					郑州商品交易所期货历史行情下载(2021)
交易日期  |合约代码|昨结算    |今开盘    |最高价    |最低价    |今收盘    |今结算    |涨跌1     |涨跌2     |成交量(手)|持仓量    |增减量    |成交额(万元)|交割结算价
2021-01-04|AP101   |6,012.00  |5,850.00  |5,950.00  |5,651.00  |5,651.00  |5,762.00  |-361.00   |-250.00   |597       |212       |-556      |3,440.06    |6,044.00  
2021-01-04|AP103   |6,130.00  |6,112.00  |6,135.00  |5,880.00  |5,897.00  |5,976.00  |-233.00   |-154.00   |24,959    |32,994    |1,733     |149,160.71  |          
2021-01-04|AP105   |6,627.00  |6,630.00  |6,680.00  |6,437.00  |6,461.00  |6,527.00  |-166.00   |-100.00   |403,418   |293,296   |42,231    |2,632,913.48|          
2021-01-04|AP110   |7,071.00  |7,076.00  |7,099.00  |7,000.00  |7,009.00  |7,036.00  |-62.00    |-35.00    |16,137    |42,013    |1,676     |113,542.11  |          
2021-01-04|AP111   |6,895.00  |6,915.00  |6,915.00  |6,850.00  |6,870.00  |6,875.00  |-25.00    |-20.00    |794       |3,476     |197       |5,458.91    |          
2021-01-04|AP112   |6,890.00  |6,910.00  |6,920.00  |6,850.00  |6,858.00  |6,874.00  |-32.00    |-16.00    |572       |2,609     |114       |3,931.81    |          
2021-01-04|CF101   |15,080.00 |14,920.00 |15,300.00 |14,920.00 |15,300.00 |15,190.00 |220.00    |110.00    |16,141    |60,483    |-7,222    |122,602.63  |14,885.00 
2021-01-04|CF103   |15,035.00 |15,030.00 |15,330.00 |15,030.00 |15,325.00 |15,220.00 |290.00    |185.00    |30,887    |17,589    |1,537     |235,018.33  |          
2021-01-04|CF105   |15,085.00 |15,080.00 |15,380.00 |15,075.00 |15,375.00 |15,260.00 |290.00    |175.00    |387,284   |570,538   |73,978    |2,954,915.26|          
2021-01-04|CF107   |15,125.00 |15,135.00 |15,380.00 |15,135.00 |15,380.00 |15,290.00 |255.00    |165.00    |155       |5,505     |-45       |1,185.01    |          
2021-01-04|CF109   |15,225.00 |15,255.00 |15,520.00 |15,250.00 |15,520.00 |15,405.00 |295.00    |180.00    |13,042    |51,271    |1,606     |100,454.61  |          
2021-01-04|CF111   |15,415.00 |15,500.00 |15,705.00 |15,500.00 |15,705.00 |15,625.00 |290.00    |210.00    |13        |165       |5         |101.57      |          
2021-01-04|CJ101   |9,905.00  |9,610.00  |9,945.00  |9,610.00  |9,655.00  |9,755.00  |-250.00   |-150.00   |10        |101       |-10       |48.78       |9,755.00  
2021-01-04|CJ103   |10,040.00 |10,010.00 |10,010.00 |9,910.00  |9,990.00  |9,970.00  |-50.00    |-70.00    |48        |994       |4         |239.28      |          
2021-01-04|CJ105   |10,205.00 |10,190.00 |10,195.00 |10,050.00 |10,150.00 |10,125.00 |-55.00    |-80.00    |18,990    |21,856    |-851      |96,131.79   |          
2021-01-04|CJ107   |10,205.00 |10,130.00 |10,170.00 |10,095.00 |10,140.00 |10,120.00 |-65.00    |-85.00    |23        |687       |5         |116.36      |          
2021-01-04|CJ109   |10,215.00 |10,200.00 |10,225.00 |10,115.00 |10,205.00 |10,195.00 |-10.00    |-20.00    |726       |2,474     |134       |3,701.26    |          
2021-01-04|CJ112   |10,290.00 |10,260.00 |10,310.00 |10,220.00 |10,310.00 |10,265.00 |20.00     |-25.00    |11        |59        |6         |56.47       |          
2021-01-04|CY101   |20,795.00 |20,850.00 |21,415.00 |20,830.00 |21,415.00 |21,170.00 |620.00    |375.00    |57        |1,333     |-3        |603.41      |20,600.00 
2021-01-04|CY102   |20,280.00 |0.00      |0.00      |0.00      |0.00      |20,645.00 |365.00    |365.00    |0         |0         |0         |0.00        |          
2021-01-04|CY103   |20,460.00 |0.00      |0.00      |0.00      |0.00      |20,830.00 |370.00    |370.00    |0         |0         |0         |0.00        |          
2021-01-04|CY104   |22,205.00 |0.00      |0.00      |0.00      |0.00      |22,605.00 |400.00    |400.00    |0         |0         |0         |0.00        |          
2021-01-04|CY105   |21,865.00 |21,835.00 |22,330.00 |21,730.00 |22,310.00 |22,140.00 |445.00    |275.00    |12,441    |8,101     |1,266     |137,725.65  |          
2021-01-04|CY106   |21,400.00 |0.00      |0.00      |0.00      |0.00      |21,670.00 |270.00    |270.00    |0         |0         |0         |0.00        |          
2021-01-04|CY107   |22,410.00 |0.00      |0.00      |0.00      |0.00      |22,690.00 |280.00    |280.00    |0         |0         |0         |0.00        |          
2021-01-04|CY108   |22,510.00 |0.00      |0.00      |0.00      |0.00      |22,795.00 |285.00    |285.00    |0         |0         |0         |0.00        |          
2021-01-04|CY109   |22,315.00 |22,520.00 |22,690.00 |22,515.00 |22,685.00 |22,600.00 |370.00    |285.00    |18        |140       |9         |203.39      |          
2021-01-04|CY110   |22,065.00 |0.00      |0.00      |0.00      |0.00      |22,345.00 |280.00    |280.00    |0         |0         |0         |0.00        |          
2021-01-04|CY111   |22,065.00 |0.00      |0.00      |0.00      |0.00      |22,345.00 |280.00    |280.00    |0         |0         |0         |0.00        |          
2021-01-04|CY112   |22,065.00 |0.00      |0.00      |0.00      |0.00      |22,345.00 |280.00    |280.00    |0         |0         |0         |0.00        |          
2021-01-04|FG101   |1,994.00  |1,998.00  |1,998.00  |1,935.00  |1,978.00  |1,980.00  |-16.00    |-14.00    |539       |1,314     |-471      |2,134.68    |2,019.00  
2021-01-04|FG102   |1,921.00  |1,909.00  |1,948.00  |1,903.00  |1,947.00  |1,915.00  |26.00     |-6.00     |37        |333       |-9        |141.73      |          
2021-01-04|FG103   |1,856.00  |1,856.00  |1,884.00  |1,835.00  |1,874.00  |1,855.00  |18.00     |-1.00     |6,768     |5,581     |567       |25,107.45   |          
2021-01-04|FG104   |1,876.00  |1,881.00  |1,903.00  |1,857.00  |1,892.00  |1,873.00  |16.00     |-3.00     |10,904    |9,387     |869       |40,856.85   |          
2021-01-04|FG105   |1,844.00  |1,850.00  |1,878.00  |1,826.00  |1,868.00  |1,848.00  |24.00     |4.00      |699,581   |437,861   |4,070     |2,586,301.07|          
2021-01-04|FG106   |1,849.00  |1,840.00  |1,875.00  |1,833.00  |1,864.00  |1,838.00  |15.00     |-11.00    |364       |406       |323       |1,337.79    |          
2021-01-04|FG107   |1,825.00  |1,825.00  |1,851.00  |1,815.00  |1,848.00  |1,833.00  |23.00     |8.00      |28        |216       |0         |102.66      |          
2021-01-04|FG108   |1,849.00  |1,851.00  |1,874.00  |1,838.00  |1,874.00  |1,851.00  |25.00     |2.00      |102       |894       |1         |377.53      |          
2021-01-04|FG109   |1,824.00  |1,835.00  |1,857.00  |1,811.00  |1,848.00  |1,831.00  |24.00     |7.00      |18,029    |29,817    |1,348     |66,020.18   |          
2021-01-04|FG110   |1,831.00  |1,843.00  |1,843.00  |1,820.00  |1,824.00  |1,829.00  |-7.00     |-2.00     |8         |86        |0         |29.27       |          
2021-01-04|FG111   |1,808.00  |1,798.00  |1,833.00  |1,798.00  |1,824.00  |1,798.00  |16.00     |-10.00    |507       |609       |499       |1,823.39    |          
2021-01-04|FG112   |1,808.00  |1,790.00  |1,827.00  |1,790.00  |1,827.00  |1,805.00  |19.00     |-3.00     |9         |17        |-1        |32.50       |          
2021-01-04|JR101   |2,520.00  |2,460.00  |2,460.00  |2,460.00  |2,460.00  |2,460.00  |-60.00    |-60.00    |3         |0         |-3        |14.76       |2,637.00  
2021-01-04|JR103   |2,445.00  |0.00      |0.00      |0.00      |0.00      |2,387.00  |-58.00    |-58.00    |0         |0         |0         |0.00        |          
2021-01-04|JR105   |2,457.00  |2,654.00  |2,654.00  |2,479.00  |2,654.00  |2,638.00  |197.00    |181.00    |11        |8         |7         |58.04       |          
2021-01-04|JR107   |2,408.00  |0.00      |0.00      |0.00      |0.00      |2,585.00  |177.00    |177.00    |0         |0         |0         |0.00        |          
2021-01-04|JR109   |2,432.00  |0.00      |0.00      |0.00      |0.00      |2,611.00  |179.00    |179.00    |0         |0         |0         |0.00        |          
2021-01-04|JR111   |2,432.00  |0.00      |0.00      |0.00      |0.00      |2,611.00  |179.00    |179.00    |0         |0         |0         |0.00        |          
2021-01-04|LR101   |3,011.00  |0.00      |0.00      |0.00      |0.00      |3,011.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,011.00  
2021-01-04|LR103   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-04|LR105   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-04|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-04|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-04|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-04|MA101   |2,416.00  |2,409.00  |2,476.00  |2,393.00  |2,445.00  |2,410.00  |29.00     |-6.00     |902       |7,393     |-637      |2,173.72    |2,476.00  
2021-01-04|MA102   |2,457.00  |2,474.00  |2,505.00  |2,418.00  |2,474.00  |2,452.00  |17.00     |-5.00     |22,548    |26,680    |-3,762    |55,286.44   |          
2021-01-04|MA103   |2,459.00  |2,470.00  |2,505.00  |2,435.00  |2,492.00  |2,467.00  |33.00     |8.00      |72,311    |101,231   |569       |178,424.95  |          
2021-01-04|MA104   |2,421.00  |2,439.00  |2,468.00  |2,406.00  |2,454.00  |2,434.00  |33.00     |13.00     |4,189     |3,985     |1,446     |10,196.59   |          
2021-01-04|MA105   |2,375.00  |2,392.00  |2,418.00  |2,367.00  |2,405.00  |2,392.00  |30.00     |17.00     |1,057,338 |934,658   |71,424    |2,528,917.11|          
2021-01-04|MA106   |2,373.00  |2,366.00  |2,411.00  |2,365.00  |2,400.00  |2,392.00  |27.00     |19.00     |898       |334       |271       |2,148.25    |          
2021-01-04|MA107   |2,329.00  |2,346.00  |2,374.00  |2,346.00  |2,374.00  |2,362.00  |45.00     |33.00     |4         |1,257     |1         |9.45        |          
2021-01-04|MA108   |2,352.00  |2,358.00  |2,380.00  |2,358.00  |2,380.00  |2,358.00  |28.00     |6.00      |1,625     |2,900     |-1,620    |3,831.86    |          
2021-01-04|MA109   |2,317.00  |2,334.00  |2,350.00  |2,310.00  |2,338.00  |2,330.00  |21.00     |13.00     |7,686     |26,808    |1,733     |17,905.61   |          
2021-01-04|MA110   |2,351.00  |2,365.00  |2,365.00  |2,365.00  |2,365.00  |2,365.00  |14.00     |14.00     |1         |10        |-1        |2.37        |          
2021-01-04|MA111   |2,375.00  |2,367.00  |2,378.00  |2,367.00  |2,372.00  |2,367.00  |-3.00     |-8.00     |3,003     |10,524    |2,999     |7,108.12    |          
2021-01-04|MA112   |2,365.00  |0.00      |0.00      |0.00      |0.00      |2,388.00  |23.00     |23.00     |0         |9         |0         |0.00        |          
2021-01-04|OI101   |9,939.00  |9,700.00  |10,430.00 |9,450.00  |10,258.00 |10,151.00 |319.00    |212.00    |262       |2,118     |-159      |2,659.64    |9,804.00  
2021-01-04|OI103   |9,975.00  |10,070.00 |10,260.00 |10,001.00 |10,227.00 |10,195.00 |252.00    |220.00    |29,628    |10,027    |820       |302,055.46  |          
2021-01-04|OI105   |9,606.00  |9,691.00  |9,944.00  |9,642.00  |9,892.00  |9,858.00  |286.00    |252.00    |274,124   |150,625   |11,888    |2,702,417.90|          
2021-01-04|OI107   |9,467.00  |9,651.00  |9,881.00  |9,544.00  |9,731.00  |9,726.00  |264.00    |259.00    |99        |779       |1         |962.91      |          
2021-01-04|OI109   |9,259.00  |9,300.00  |9,714.00  |9,270.00  |9,493.00  |9,456.00  |234.00    |197.00    |7,469     |10,551    |708       |70,629.99   |          
2021-01-04|OI111   |9,086.00  |9,180.00  |9,435.00  |9,117.00  |9,290.00  |9,275.00  |204.00    |189.00    |99        |530       |-15       |918.26      |          
2021-01-04|PF105   |6,364.00  |6,400.00  |6,560.00  |6,400.00  |6,538.00  |6,492.00  |174.00    |128.00    |81,076    |119,217   |8,368     |263,166.81  |          
2021-01-04|PF106   |6,354.00  |0.00      |0.00      |0.00      |0.00      |6,522.00  |168.00    |168.00    |0         |30        |0         |0.00        |          
2021-01-04|PF107   |6,434.00  |0.00      |0.00      |0.00      |0.00      |6,536.00  |102.00    |102.00    |0         |23        |0         |0.00        |          
2021-01-04|PF108   |6,436.00  |0.00      |0.00      |0.00      |0.00      |6,524.00  |88.00     |88.00     |0         |13        |0         |0.00        |          
2021-01-04|PF109   |6,404.00  |6,478.00  |6,580.00  |6,442.00  |6,562.00  |6,518.00  |158.00    |114.00    |446       |3,196     |-3        |1,453.38    |          
2021-01-04|PF110   |6,438.00  |0.00      |0.00      |0.00      |0.00      |6,474.00  |36.00     |36.00     |0         |10        |0         |0.00        |          
2021-01-04|PF111   |6,418.00  |0.00      |0.00      |0.00      |0.00      |6,494.00  |76.00     |76.00     |0         |3         |0         |0.00        |          
2021-01-04|PF112   |6,368.00  |0.00      |0.00      |0.00      |0.00      |6,452.00  |84.00     |84.00     |0         |0         |0         |0.00        |          
2021-01-04|PM101   |2,648.00  |0.00      |0.00      |0.00      |0.00      |2,663.00  |15.00     |15.00     |0         |0         |0         |0.00        |2,645.00  
2021-01-04|PM103   |2,486.00  |0.00      |0.00      |0.00      |0.00      |2,500.00  |14.00     |14.00     |0         |3         |0         |0.00        |          
2021-01-04|PM105   |2,366.00  |2,378.00  |2,380.00  |2,378.00  |2,380.00  |2,379.00  |14.00     |13.00     |2         |10        |0         |23.79       |          
2021-01-04|PM107   |2,351.00  |0.00      |0.00      |0.00      |0.00      |2,351.00  |0.00      |0.00      |0         |10        |0         |0.00        |          
2021-01-04|PM109   |2,438.00  |0.00      |0.00      |0.00      |0.00      |2,438.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-04|PM111   |2,410.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-04|RI101   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,656.00  
2021-01-04|RI103   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-04|RI105   |2,762.00  |0.00      |0.00      |0.00      |0.00      |2,762.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-04|RI107   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-04|RI109   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-04|RI111   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-04|RM101   |2,738.00  |2,739.00  |2,873.00  |2,739.00  |2,752.00  |2,779.00  |14.00     |41.00     |370       |3,531     |-367      |1,028.10    |2,684.00  
2021-01-04|RM103   |2,729.00  |2,787.00  |2,815.00  |2,748.00  |2,753.00  |2,775.00  |24.00     |46.00     |28,953    |22,061    |2,760     |80,346.79   |          
2021-01-04|RM105   |2,831.00  |2,880.00  |2,922.00  |2,863.00  |2,872.00  |2,886.00  |41.00     |55.00     |664,379   |392,444   |-2,827    |1,917,135.54|          
2021-01-04|RM107   |2,819.00  |2,866.00  |2,908.00  |2,852.00  |2,858.00  |2,874.00  |39.00     |55.00     |86        |3,210     |-22       |247.13      |          
2021-01-04|RM108   |2,820.00  |2,888.00  |2,932.00  |2,876.00  |2,887.00  |2,901.00  |67.00     |81.00     |102       |3,972     |-7        |295.90      |          
2021-01-04|RM109   |2,834.00  |2,885.00  |2,930.00  |2,871.00  |2,882.00  |2,893.00  |48.00     |59.00     |80,385    |54,225    |4,944     |232,527.98  |          
2021-01-04|RM111   |2,691.00  |2,725.00  |2,784.00  |2,722.00  |2,739.00  |2,747.00  |48.00     |56.00     |1,274     |3,921     |-112      |3,499.79    |          
2021-01-04|RS107   |5,365.00  |5,143.00  |5,209.00  |5,143.00  |5,209.00  |5,176.00  |-156.00   |-189.00   |2         |2         |2         |10.35       |          
2021-01-04|RS108   |5,260.00  |0.00      |0.00      |0.00      |0.00      |5,260.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-04|RS109   |5,227.00  |0.00      |0.00      |0.00      |0.00      |5,227.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-04|RS111   |5,227.00  |0.00      |0.00      |0.00      |0.00      |5,227.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-04|SA101   |1,383.00  |1,361.00  |1,378.00  |1,360.00  |1,363.00  |1,368.00  |-20.00    |-15.00    |2,830     |1,751     |-2,140    |7,735.80    |1,424.00  
2021-01-04|SA102   |1,467.00  |1,450.00  |1,474.00  |1,443.00  |1,455.00  |1,454.00  |-12.00    |-13.00    |1,001     |4,049     |-321      |2,910.72    |          
2021-01-04|SA103   |1,481.00  |1,474.00  |1,496.00  |1,456.00  |1,471.00  |1,470.00  |-10.00    |-11.00    |11,898    |27,016    |766       |34,970.94   |          
2021-01-04|SA104   |1,601.00  |1,604.00  |1,625.00  |1,581.00  |1,600.00  |1,599.00  |-1.00     |-2.00     |16,046    |18,597    |422       |51,311.62   |          
2021-01-04|SA105   |1,605.00  |1,611.00  |1,636.00  |1,588.00  |1,609.00  |1,606.00  |4.00      |1.00      |277,664   |175,758   |29,310    |891,683.70  |          
2021-01-04|SA106   |1,653.00  |1,652.00  |1,664.00  |1,633.00  |1,664.00  |1,649.00  |11.00     |-4.00     |2,445     |523       |313       |8,061.57    |          
2021-01-04|SA107   |1,673.00  |1,665.00  |1,676.00  |1,653.00  |1,676.00  |1,663.00  |3.00      |-10.00    |52        |182       |-15       |172.98      |          
2021-01-04|SA108   |1,707.00  |1,702.00  |1,702.00  |1,702.00  |1,702.00  |1,702.00  |-5.00     |-5.00     |1         |73        |1         |3.40        |          
2021-01-04|SA109   |1,724.00  |1,726.00  |1,748.00  |1,710.00  |1,730.00  |1,723.00  |6.00      |-1.00     |2,165     |4,299     |281       |7,460.42    |          
2021-01-04|SA110   |1,754.00  |1,735.00  |1,747.00  |1,725.00  |1,725.00  |1,729.00  |-29.00    |-25.00    |22        |19        |-12       |76.09       |          
2021-01-04|SA111   |1,722.00  |1,715.00  |1,749.00  |1,710.00  |1,715.00  |1,720.00  |-7.00     |-2.00     |16        |47        |1         |55.04       |          
2021-01-04|SA112   |1,729.00  |1,733.00  |1,733.00  |1,733.00  |1,733.00  |1,733.00  |4.00      |4.00      |1         |2         |0         |3.47        |          
2021-01-04|SF101   |6,644.00  |6,618.00  |6,702.00  |6,600.00  |6,670.00  |6,642.00  |26.00     |-2.00     |658       |2,558     |-209      |2,185.94    |6,748.00  
2021-01-04|SF102   |6,622.00  |6,668.00  |6,700.00  |6,654.00  |6,686.00  |6,666.00  |64.00     |44.00     |58        |275       |-3        |193.32      |          
2021-01-04|SF103   |6,672.00  |6,664.00  |6,726.00  |6,584.00  |6,656.00  |6,656.00  |-16.00    |-16.00    |37,162    |7,046     |153       |123,677.31  |          
2021-01-04|SF104   |6,680.00  |6,666.00  |6,720.00  |6,582.00  |6,658.00  |6,650.00  |-22.00    |-30.00    |23,120    |7,201     |-473      |76,875.93   |          
2021-01-04|SF105   |6,654.00  |6,670.00  |6,716.00  |6,572.00  |6,656.00  |6,646.00  |2.00      |-8.00     |136,253   |80,654    |3,150     |452,670.54  |          
2021-01-04|SF106   |6,544.00  |6,526.00  |6,638.00  |6,520.00  |6,590.00  |6,560.00  |46.00     |16.00     |1,554     |247       |151       |5,096.87    |          
2021-01-04|SF107   |6,572.00  |6,692.00  |6,692.00  |6,414.00  |6,418.00  |6,556.00  |-154.00   |-16.00    |10        |2         |2         |32.77       |          
2021-01-04|SF108   |6,494.00  |0.00      |0.00      |0.00      |0.00      |6,494.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2021-01-04|SF109   |6,506.00  |6,492.00  |6,592.00  |6,466.00  |6,544.00  |6,536.00  |38.00     |30.00     |773       |5,381     |-42       |2,526.01    |          
2021-01-04|SF110   |6,292.00  |0.00      |0.00      |0.00      |0.00      |6,322.00  |30.00     |30.00     |0         |0         |0         |0.00        |          
2021-01-04|SF111   |6,634.00  |0.00      |0.00      |0.00      |0.00      |6,634.00  |0.00      |0.00      |0         |20        |0         |0.00        |          
2021-01-04|SF112   |6,440.00  |0.00      |0.00      |0.00      |0.00      |6,440.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-04|SM101   |6,758.00  |6,468.00  |6,854.00  |6,468.00  |6,828.00  |6,752.00  |70.00     |-6.00     |1,177     |4,965     |-382      |3,973.49    |6,780.00  
2021-01-04|SM102   |6,680.00  |6,846.00  |6,846.00  |6,816.00  |6,816.00  |6,832.00  |136.00    |152.00    |2         |23        |-1        |6.83        |          
2021-01-04|SM103   |6,754.00  |6,794.00  |6,914.00  |6,712.00  |6,866.00  |6,816.00  |112.00    |62.00     |22,305    |14,684    |-172      |76,004.63   |          
2021-01-04|SM104   |6,754.00  |6,802.00  |6,924.00  |6,708.00  |6,872.00  |6,824.00  |118.00    |70.00     |31,936    |16,410    |83        |108,947.11  |          
2021-01-04|SM105   |6,778.00  |6,818.00  |6,942.00  |6,720.00  |6,898.00  |6,846.00  |120.00    |68.00     |210,325   |115,751   |3,871     |719,794.53  |          
2021-01-04|SM106   |6,748.00  |6,730.00  |6,894.00  |6,626.00  |6,838.00  |6,802.00  |90.00     |54.00     |1,179     |210       |209       |4,009.66    |          
2021-01-04|SM107   |6,848.00  |6,650.00  |6,650.00  |6,650.00  |6,650.00  |6,650.00  |-198.00   |-198.00   |1         |2         |1         |3.33        |          
2021-01-04|SM108   |6,684.00  |6,700.00  |6,700.00  |6,700.00  |6,700.00  |6,700.00  |16.00     |16.00     |1         |9         |-1        |3.35        |          
2021-01-04|SM109   |6,692.00  |6,730.00  |6,846.00  |6,686.00  |6,806.00  |6,760.00  |114.00    |68.00     |1,426     |1,985     |76        |4,819.02    |          
2021-01-04|SM110   |6,732.00  |6,776.00  |6,776.00  |6,776.00  |6,776.00  |6,776.00  |44.00     |44.00     |1         |45        |1         |3.39        |          
2021-01-04|SM111   |6,742.00  |0.00      |0.00      |0.00      |0.00      |6,742.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-01-04|SM112   |6,800.00  |0.00      |0.00      |0.00      |0.00      |6,844.00  |44.00     |44.00     |0         |1         |0         |0.00        |          
2021-01-04|SR101   |5,140.00  |5,140.00  |5,223.00  |5,118.00  |5,223.00  |5,195.00  |83.00     |55.00     |617       |6,244     |472       |3,205.16    |5,146.00  
2021-01-04|SR103   |5,208.00  |5,185.00  |5,292.00  |5,184.00  |5,289.00  |5,249.00  |81.00     |41.00     |29,198    |13,631    |878       |153,271.71  |          
2021-01-04|SR105   |5,251.00  |5,230.00  |5,331.00  |5,220.00  |5,330.00  |5,287.00  |79.00     |36.00     |490,715   |467,893   |29,355    |2,594,215.56|          
2021-01-04|SR107   |5,266.00  |5,268.00  |5,352.00  |5,262.00  |5,352.00  |5,316.00  |86.00     |50.00     |64        |5,278     |-17       |340.24      |          
2021-01-04|SR109   |5,300.00  |5,279.00  |5,379.00  |5,270.00  |5,379.00  |5,334.00  |79.00     |34.00     |45,976    |98,609    |4,874     |245,254.07  |          
2021-01-04|SR111   |5,271.00  |5,284.00  |5,370.00  |5,273.00  |5,368.00  |5,329.00  |97.00     |58.00     |62        |2,930     |-6        |330.39      |          
2021-01-04|TA101   |3,684.00  |3,806.00  |3,810.00  |3,690.00  |3,802.00  |3,758.00  |118.00    |74.00     |6,825     |116,741   |-2,685    |12,823.17   |3,680.00  
2021-01-04|TA102   |3,714.00  |3,742.00  |3,846.00  |3,718.00  |3,836.00  |3,796.00  |122.00    |82.00     |11,547    |21,938    |1,346     |21,890.24   |          
2021-01-04|TA103   |3,738.00  |3,766.00  |3,870.00  |3,740.00  |3,860.00  |3,816.00  |122.00    |78.00     |116,376   |71,188    |1,454     |222,040.63  |          
2021-01-04|TA104   |3,766.00  |3,794.00  |3,902.00  |3,776.00  |3,892.00  |3,860.00  |126.00    |94.00     |20,719    |6,376     |3,067     |39,980.87   |          
2021-01-04|TA105   |3,802.00  |3,824.00  |3,934.00  |3,804.00  |3,922.00  |3,876.00  |120.00    |74.00     |1,581,564 |2,705,736 |212,373   |3,065,412.65|          
2021-01-04|TA106   |3,844.00  |3,854.00  |3,958.00  |3,836.00  |3,946.00  |3,918.00  |102.00    |74.00     |486       |623       |37        |952.17      |          
2021-01-04|TA107   |3,868.00  |3,884.00  |4,026.00  |3,866.00  |3,988.00  |3,944.00  |120.00    |76.00     |493       |4,186     |-321      |971.89      |          
2021-01-04|TA108   |3,900.00  |3,912.00  |4,052.00  |3,912.00  |4,052.00  |3,958.00  |152.00    |58.00     |105       |799       |-66       |207.75      |          
2021-01-04|TA109   |3,904.00  |3,932.00  |4,038.00  |3,912.00  |4,030.00  |3,976.00  |126.00    |72.00     |196,768   |400,089   |9,908     |391,136.79  |          
2021-01-04|TA110   |4,028.00  |4,010.00  |4,140.00  |3,936.00  |4,138.00  |4,000.00  |110.00    |-28.00    |346       |787       |73        |691.88      |          
2021-01-04|TA111   |4,062.00  |4,038.00  |4,172.00  |4,016.00  |4,170.00  |4,106.00  |108.00    |44.00     |186       |1,804     |-22       |381.83      |          
2021-01-04|TA112   |4,108.00  |4,124.00  |4,204.00  |4,124.00  |4,204.00  |4,184.00  |96.00     |76.00     |47        |164       |-24       |98.31       |          
2021-01-04|UR101   |1,742.00  |1,710.00  |1,755.00  |1,710.00  |1,750.00  |1,750.00  |8.00      |8.00      |135       |3,556     |-110      |472.46      |1,751.00  
2021-01-04|UR102   |1,755.00  |1,771.00  |1,771.00  |1,771.00  |1,771.00  |1,771.00  |16.00     |16.00     |1         |29        |0         |3.54        |          
2021-01-04|UR103   |1,793.00  |1,769.00  |1,809.00  |1,769.00  |1,802.00  |1,799.00  |9.00      |6.00      |19        |107       |1         |68.36       |          
2021-01-04|UR104   |1,813.00  |1,803.00  |1,803.00  |1,802.00  |1,802.00  |1,803.00  |-11.00    |-10.00    |2         |11        |1         |7.21        |          
2021-01-04|UR105   |1,829.00  |1,821.00  |1,846.00  |1,808.00  |1,841.00  |1,829.00  |12.00     |0.00      |56,592    |52,515    |4,413     |206,958.70  |          
2021-01-04|UR106   |1,803.00  |0.00      |0.00      |0.00      |0.00      |1,811.00  |8.00      |8.00      |0         |3         |0         |0.00        |          
2021-01-04|UR107   |1,774.00  |1,767.00  |1,773.00  |1,767.00  |1,773.00  |1,770.00  |-1.00     |-4.00     |2         |12        |0         |7.08        |          
2021-01-04|UR108   |1,754.00  |1,755.00  |1,755.00  |1,755.00  |1,755.00  |1,755.00  |1.00      |1.00      |1         |2         |0         |3.51        |          
2021-01-04|UR109   |1,742.00  |1,742.00  |1,753.00  |1,728.00  |1,748.00  |1,742.00  |6.00      |0.00      |1,051     |2,912     |-145      |3,661.90    |          
2021-01-04|UR110   |1,727.00  |0.00      |0.00      |0.00      |0.00      |1,730.00  |3.00      |3.00      |0         |725       |0         |0.00        |          
2021-01-04|UR111   |1,757.00  |0.00      |0.00      |0.00      |0.00      |1,757.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2021-01-04|UR112   |1,769.00  |0.00      |0.00      |0.00      |0.00      |1,769.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2021-01-04|WH101   |2,615.00  |2,601.00  |2,601.00  |2,601.00  |2,601.00  |2,601.00  |-14.00    |-14.00    |61        |283       |-1        |317.32      |2,595.00  
2021-01-04|WH103   |2,634.00  |2,634.00  |2,634.00  |2,634.00  |2,634.00  |2,634.00  |0.00      |0.00      |1         |2         |-1        |5.27        |          
2021-01-04|WH105   |2,717.00  |0.00      |0.00      |0.00      |0.00      |2,717.00  |0.00      |0.00      |0         |29        |0         |0.00        |          
2021-01-04|WH107   |2,680.00  |2,711.00  |2,711.00  |2,711.00  |2,711.00  |2,711.00  |31.00     |31.00     |2         |36        |1         |10.84       |          
2021-01-04|WH109   |2,682.00  |2,690.00  |2,700.00  |2,680.00  |2,698.00  |2,691.00  |16.00     |9.00      |66        |241       |31        |355.24      |          
2021-01-04|WH111   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-04|ZC101   |794.40    |799.60    |799.80    |765.40    |765.40    |781.40    |-29.00    |-13.00    |107       |931       |-64       |836.07      |763.00    
2021-01-04|ZC102   |750.00    |745.00    |750.40    |734.60    |748.20    |743.00    |-1.80     |-7.00     |13,021    |19,558    |-1,993    |96,586.17   |          
2021-01-04|ZC103   |702.20    |695.60    |702.00    |690.00    |698.80    |694.80    |-3.40     |-7.40     |10,792    |25,917    |18        |74,992.81   |          
2021-01-04|ZC104   |679.60    |676.20    |683.20    |669.80    |679.00    |675.80    |-0.60     |-3.80     |1,250     |2,861     |-377      |8,447.56    |          
2021-01-04|ZC105   |671.40    |666.00    |676.80    |662.20    |671.40    |669.00    |0.00      |-2.40     |310,820   |172,907   |4,646     |2,079,535.35|          
2021-01-04|ZC106   |667.40    |664.20    |670.40    |658.20    |667.40    |665.00    |0.00      |-2.40     |1,187     |1,009     |780       |7,893.36    |          
2021-01-04|ZC107   |662.40    |659.80    |667.40    |654.00    |662.80    |660.60    |0.40      |-1.80     |275       |1,096     |-79       |1,816.75    |          
2021-01-04|ZC108   |656.40    |651.20    |654.20    |651.20    |654.20    |652.80    |-2.20     |-3.60     |2         |17        |0         |13.05       |          
2021-01-04|ZC109   |648.60    |645.40    |654.00    |640.80    |649.00    |646.40    |0.40      |-2.20     |1,781     |6,739     |89        |11,511.74   |          
2021-01-04|ZC110   |637.60    |0.00      |0.00      |0.00      |0.00      |637.60    |0.00      |0.00      |0         |9         |0         |0.00        |          
2021-01-04|ZC111   |634.60    |631.80    |638.00    |627.00    |638.00    |631.00    |3.40      |-3.60     |19        |648       |0         |119.88      |          
2021-01-04|ZC112   |629.40    |633.80    |634.60    |625.60    |634.20    |632.40    |4.80      |3.00      |6         |799       |0         |37.94       |          
2021-01-05|AP101   |5,762.00  |5,700.00  |5,700.00  |5,445.00  |5,600.00  |5,621.00  |-162.00   |-141.00   |76        |157       |-55       |427.22      |5,995.00  
2021-01-05|AP103   |5,976.00  |5,901.00  |5,925.00  |5,789.00  |5,862.00  |5,846.00  |-114.00   |-130.00   |23,889    |30,765    |-2,229    |139,662.61  |          
2021-01-05|AP105   |6,527.00  |6,461.00  |6,488.00  |6,318.00  |6,337.00  |6,381.00  |-190.00   |-146.00   |414,076   |296,057   |2,761     |2,642,313.60|          
2021-01-05|AP110   |7,036.00  |7,025.00  |7,045.00  |6,657.00  |6,672.00  |6,820.00  |-364.00   |-216.00   |63,513    |54,301    |12,288    |433,161.41  |          
2021-01-05|AP111   |6,875.00  |6,865.00  |6,881.00  |6,561.00  |6,593.00  |6,685.00  |-282.00   |-190.00   |2,334     |4,128     |652       |15,602.14   |          
2021-01-05|AP112   |6,874.00  |6,870.00  |6,879.00  |6,610.00  |6,623.00  |6,718.00  |-251.00   |-156.00   |1,746     |3,243     |634       |11,730.48   |          
2021-01-05|CF101   |15,190.00 |15,290.00 |15,430.00 |15,195.00 |15,280.00 |15,310.00 |90.00     |120.00    |9,092     |53,039    |-7,444    |69,599.14   |14,930.00 
2021-01-05|CF103   |15,220.00 |15,325.00 |15,435.00 |15,160.00 |15,230.00 |15,310.00 |10.00     |90.00     |38,689    |17,715    |126       |296,127.64  |          
2021-01-05|CF105   |15,260.00 |15,350.00 |15,485.00 |15,215.00 |15,300.00 |15,370.00 |40.00     |110.00    |437,951   |592,912   |22,374    |3,365,968.53|          
2021-01-05|CF107   |15,290.00 |15,380.00 |15,515.00 |15,305.00 |15,365.00 |15,410.00 |75.00     |120.00    |122       |5,527     |22        |939.91      |          
2021-01-05|CF109   |15,405.00 |15,495.00 |15,655.00 |15,370.00 |15,485.00 |15,545.00 |80.00     |140.00    |20,001    |53,729    |2,458     |155,438.98  |          
2021-01-05|CF111   |15,625.00 |15,780.00 |15,840.00 |15,645.00 |15,710.00 |15,760.00 |85.00     |135.00    |18        |169       |4         |141.82      |          
2021-01-05|CJ101   |9,755.00  |0.00      |0.00      |0.00      |0.00      |9,755.00  |0.00      |0.00      |0         |95        |-6        |0.00        |9,730.00  
2021-01-05|CJ103   |9,970.00  |9,985.00  |10,020.00 |9,930.00  |9,935.00  |9,960.00  |-35.00    |-10.00    |104       |936       |-58       |517.92      |          
2021-01-05|CJ105   |10,125.00 |10,160.00 |10,210.00 |10,085.00 |10,145.00 |10,135.00 |20.00     |10.00     |15,957    |22,073    |217       |80,873.12   |          
2021-01-05|CJ107   |10,120.00 |10,155.00 |10,155.00 |10,155.00 |10,155.00 |10,155.00 |35.00     |35.00     |1         |687       |0         |5.08        |          
2021-01-05|CJ109   |10,195.00 |10,225.00 |10,270.00 |10,160.00 |10,205.00 |10,205.00 |10.00     |10.00     |184       |2,502     |28        |939.06      |          
2021-01-05|CJ112   |10,265.00 |10,270.00 |10,295.00 |10,255.00 |10,260.00 |10,270.00 |-5.00     |5.00      |4         |56        |-3        |20.54       |          
2021-01-05|CY101   |21,170.00 |21,785.00 |21,785.00 |21,235.00 |21,415.00 |21,400.00 |245.00    |230.00    |170       |1,172     |-161      |1,791.77    |20,700.00 
2021-01-05|CY102   |20,645.00 |0.00      |0.00      |0.00      |0.00      |20,870.00 |225.00    |225.00    |0         |0         |0         |0.00        |          
2021-01-05|CY103   |20,830.00 |0.00      |0.00      |0.00      |0.00      |21,055.00 |225.00    |225.00    |0         |0         |0         |0.00        |          
2021-01-05|CY104   |22,605.00 |0.00      |0.00      |0.00      |0.00      |22,850.00 |245.00    |245.00    |0         |0         |0         |0.00        |          
2021-01-05|CY105   |22,140.00 |22,260.00 |22,475.00 |22,095.00 |22,200.00 |22,300.00 |60.00     |160.00    |16,492    |8,304     |203       |183,877.61  |          
2021-01-05|CY106   |21,670.00 |0.00      |0.00      |0.00      |0.00      |21,825.00 |155.00    |155.00    |0         |0         |0         |0.00        |          
2021-01-05|CY107   |22,690.00 |0.00      |0.00      |0.00      |0.00      |22,855.00 |165.00    |165.00    |0         |0         |0         |0.00        |          
2021-01-05|CY108   |22,795.00 |0.00      |0.00      |0.00      |0.00      |22,960.00 |165.00    |165.00    |0         |0         |0         |0.00        |          
2021-01-05|CY109   |22,600.00 |22,650.00 |22,780.00 |22,625.00 |22,680.00 |22,695.00 |80.00     |95.00     |13        |138       |-2        |147.52      |          
2021-01-05|CY110   |22,345.00 |0.00      |0.00      |0.00      |0.00      |22,440.00 |95.00     |95.00     |0         |0         |0         |0.00        |          
2021-01-05|CY111   |22,345.00 |0.00      |0.00      |0.00      |0.00      |22,440.00 |95.00     |95.00     |0         |0         |0         |0.00        |          
2021-01-05|CY112   |22,345.00 |0.00      |0.00      |0.00      |0.00      |22,440.00 |95.00     |95.00     |0         |0         |0         |0.00        |          
2021-01-05|FG101   |1,980.00  |1,971.00  |1,975.00  |1,971.00  |1,971.00  |1,972.00  |-9.00     |-8.00     |515       |868       |-446      |2,030.70    |2,010.00  
2021-01-05|FG102   |1,915.00  |1,943.00  |1,947.00  |1,916.00  |1,924.00  |1,926.00  |9.00      |11.00     |165       |227       |-106      |635.49      |          
2021-01-05|FG103   |1,855.00  |1,870.00  |1,886.00  |1,846.00  |1,847.00  |1,862.00  |-8.00     |7.00      |9,923     |5,970     |389       |36,955.44   |          
2021-01-05|FG104   |1,873.00  |1,888.00  |1,905.00  |1,863.00  |1,864.00  |1,880.00  |-9.00     |7.00      |16,089    |9,590     |203       |60,490.67   |          
2021-01-05|FG105   |1,848.00  |1,862.00  |1,881.00  |1,832.00  |1,835.00  |1,854.00  |-13.00    |6.00      |947,935   |438,890   |1,029     |3,515,312.21|          
2021-01-05|FG106   |1,838.00  |1,867.00  |1,874.00  |1,834.00  |1,840.00  |1,853.00  |2.00      |15.00     |501       |575       |169       |1,856.30    |          
2021-01-05|FG107   |1,833.00  |1,855.00  |1,855.00  |1,816.00  |1,817.00  |1,826.00  |-16.00    |-7.00     |41        |199       |-17       |149.70      |          
2021-01-05|FG108   |1,851.00  |1,870.00  |1,877.00  |1,836.00  |1,836.00  |1,847.00  |-15.00    |-4.00     |102       |834       |-60       |376.81      |          
2021-01-05|FG109   |1,831.00  |1,840.00  |1,860.00  |1,817.00  |1,820.00  |1,837.00  |-11.00    |6.00      |21,753    |30,951    |1,134     |79,919.64   |          
2021-01-05|FG110   |1,829.00  |1,842.00  |1,842.00  |1,831.00  |1,834.00  |1,836.00  |5.00      |7.00      |3         |86        |0         |11.01       |          
2021-01-05|FG111   |1,798.00  |1,796.00  |1,833.00  |1,790.00  |1,790.00  |1,797.00  |-8.00     |-1.00     |333       |919       |310       |1,196.84    |          
2021-01-05|FG112   |1,805.00  |1,834.00  |1,836.00  |1,805.00  |1,805.00  |1,819.00  |0.00      |14.00     |20        |20        |3         |72.75       |          
2021-01-05|JR101   |2,460.00  |0.00      |0.00      |0.00      |0.00      |2,583.00  |123.00    |123.00    |0         |0         |0         |0.00        |2,622.00  
2021-01-05|JR103   |2,387.00  |0.00      |0.00      |0.00      |0.00      |2,507.00  |120.00    |120.00    |0         |0         |0         |0.00        |          
2021-01-05|JR105   |2,638.00  |2,879.00  |2,879.00  |2,700.00  |2,800.00  |2,818.00  |162.00    |180.00    |63        |19        |11        |355.06      |          
2021-01-05|JR107   |2,585.00  |0.00      |0.00      |0.00      |0.00      |2,761.00  |176.00    |176.00    |0         |0         |0         |0.00        |          
2021-01-05|JR109   |2,611.00  |0.00      |0.00      |0.00      |0.00      |2,789.00  |178.00    |178.00    |0         |0         |0         |0.00        |          
2021-01-05|JR111   |2,611.00  |0.00      |0.00      |0.00      |0.00      |2,789.00  |178.00    |178.00    |0         |0         |0         |0.00        |          
2021-01-05|LR101   |3,011.00  |0.00      |0.00      |0.00      |0.00      |3,011.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,011.00  
2021-01-05|LR103   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-05|LR105   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-05|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-05|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-05|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-05|MA101   |2,410.00  |2,446.00  |2,471.00  |2,445.00  |2,460.00  |2,452.00  |50.00     |42.00     |1,797     |5,930     |-1,463    |4,406.13    |2,466.00  
2021-01-05|MA102   |2,452.00  |2,463.00  |2,506.00  |2,463.00  |2,502.00  |2,485.00  |50.00     |33.00     |15,442    |23,517    |-3,163    |38,346.30   |          
2021-01-05|MA103   |2,467.00  |2,482.00  |2,521.00  |2,480.00  |2,515.00  |2,500.00  |48.00     |33.00     |73,256    |103,048   |1,817     |183,118.87  |          
2021-01-05|MA104   |2,434.00  |2,428.00  |2,474.00  |2,428.00  |2,473.00  |2,458.00  |39.00     |24.00     |4,531     |4,801     |816       |11,138.80   |          
2021-01-05|MA105   |2,392.00  |2,392.00  |2,425.00  |2,387.00  |2,416.00  |2,409.00  |24.00     |17.00     |1,222,454 |889,468   |-45,190   |2,944,376.84|          
2021-01-05|MA106   |2,392.00  |2,406.00  |2,417.00  |2,389.00  |2,412.00  |2,407.00  |20.00     |15.00     |1,741     |487       |153       |4,189.89    |          
2021-01-05|MA107   |2,362.00  |2,371.00  |2,375.00  |2,353.00  |2,371.00  |2,367.00  |9.00      |5.00      |14        |1,261     |4         |33.14       |          
2021-01-05|MA108   |2,358.00  |2,382.00  |2,382.00  |2,366.00  |2,381.00  |2,378.00  |23.00     |20.00     |10        |2,906     |6         |23.78       |          
2021-01-05|MA109   |2,330.00  |2,328.00  |2,360.00  |2,327.00  |2,349.00  |2,342.00  |19.00     |12.00     |7,684     |27,471    |663       |17,999.38   |          
2021-01-05|MA110   |2,365.00  |2,359.00  |2,378.00  |2,359.00  |2,378.00  |2,372.00  |13.00     |7.00      |6         |13        |3         |14.23       |          
2021-01-05|MA111   |2,367.00  |2,385.00  |2,385.00  |2,385.00  |2,385.00  |2,385.00  |18.00     |18.00     |2         |10,522    |-2        |4.77        |          
2021-01-05|MA112   |2,388.00  |2,419.00  |2,419.00  |2,400.00  |2,410.00  |2,410.00  |22.00     |22.00     |3         |10        |1         |7.23        |          
2021-01-05|OI101   |10,151.00 |10,320.00 |10,321.00 |10,151.00 |10,200.00 |10,221.00 |49.00     |70.00     |54        |2,075     |-43       |551.93      |9,855.00  
2021-01-05|OI103   |10,195.00 |10,260.00 |10,292.00 |10,168.00 |10,248.00 |10,240.00 |53.00     |45.00     |24,056    |10,812    |785       |246,323.73  |          
2021-01-05|OI105   |9,858.00  |9,930.00  |9,965.00  |9,843.00  |9,918.00  |9,905.00  |60.00     |47.00     |269,444   |152,338   |1,713     |2,668,798.56|          
2021-01-05|OI107   |9,726.00  |9,794.00  |9,800.00  |9,727.00  |9,756.00  |9,751.00  |30.00     |25.00     |61        |772       |-7        |594.83      |          
2021-01-05|OI109   |9,456.00  |9,536.00  |9,551.00  |9,443.00  |9,503.00  |9,500.00  |47.00     |44.00     |4,741     |11,466    |915       |45,038.74   |          
2021-01-05|OI111   |9,275.00  |9,302.00  |9,312.00  |9,239.00  |9,282.00  |9,294.00  |7.00      |19.00     |150       |522       |-8        |1,394.12    |          
2021-01-05|PF105   |6,492.00  |6,522.00  |6,696.00  |6,514.00  |6,594.00  |6,606.00  |102.00    |114.00    |242,893   |130,278   |11,061    |802,116.93  |          
2021-01-05|PF106   |6,522.00  |6,620.00  |6,620.00  |6,620.00  |6,620.00  |6,620.00  |98.00     |98.00     |1         |31        |1         |3.31        |          
2021-01-05|PF107   |6,536.00  |0.00      |0.00      |0.00      |0.00      |6,596.00  |60.00     |60.00     |0         |23        |0         |0.00        |          
2021-01-05|PF108   |6,524.00  |0.00      |0.00      |0.00      |0.00      |6,600.00  |76.00     |76.00     |0         |13        |0         |0.00        |          
2021-01-05|PF109   |6,518.00  |6,562.00  |6,714.00  |6,560.00  |6,624.00  |6,628.00  |106.00    |110.00    |1,414     |3,099     |-97       |4,685.91    |          
2021-01-05|PF110   |6,474.00  |6,570.00  |6,570.00  |6,570.00  |6,570.00  |6,570.00  |96.00     |96.00     |1         |9         |-1        |3.29        |          
2021-01-05|PF111   |6,494.00  |0.00      |0.00      |0.00      |0.00      |6,580.00  |86.00     |86.00     |0         |3         |0         |0.00        |          
2021-01-05|PF112   |6,452.00  |0.00      |0.00      |0.00      |0.00      |6,540.00  |88.00     |88.00     |0         |0         |0         |0.00        |          
2021-01-05|PM101   |2,663.00  |0.00      |0.00      |0.00      |0.00      |2,663.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,646.00  
2021-01-05|PM103   |2,500.00  |0.00      |0.00      |0.00      |0.00      |2,500.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-01-05|PM105   |2,379.00  |0.00      |0.00      |0.00      |0.00      |2,379.00  |0.00      |0.00      |0         |10        |0         |0.00        |          
2021-01-05|PM107   |2,351.00  |0.00      |0.00      |0.00      |0.00      |2,364.00  |13.00     |13.00     |0         |10        |0         |0.00        |          
2021-01-05|PM109   |2,438.00  |0.00      |0.00      |0.00      |0.00      |2,438.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-05|PM111   |2,410.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-05|RI101   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,656.00  
2021-01-05|RI103   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-05|RI105   |2,762.00  |0.00      |0.00      |0.00      |0.00      |2,762.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-05|RI107   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-05|RI109   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-05|RI111   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-05|RM101   |2,779.00  |2,752.00  |2,804.00  |2,737.00  |2,764.00  |2,756.00  |-15.00    |-23.00    |147       |3,445     |-86       |405.19      |2,698.00  
2021-01-05|RM103   |2,775.00  |2,750.00  |2,775.00  |2,719.00  |2,763.00  |2,749.00  |-12.00    |-26.00    |37,619    |20,891    |-1,170    |103,426.60  |          
2021-01-05|RM105   |2,886.00  |2,869.00  |2,885.00  |2,832.00  |2,873.00  |2,861.00  |-13.00    |-25.00    |670,209   |385,630   |-6,814    |1,917,203.11|          
2021-01-05|RM107   |2,874.00  |2,868.00  |2,871.00  |2,830.00  |2,867.00  |2,852.00  |-7.00     |-22.00    |59        |3,217     |7         |168.30      |          
2021-01-05|RM108   |2,901.00  |2,890.00  |2,895.00  |2,848.00  |2,883.00  |2,871.00  |-18.00    |-30.00    |80        |3,972     |0         |229.65      |          
2021-01-05|RM109   |2,893.00  |2,880.00  |2,895.00  |2,840.00  |2,879.00  |2,868.00  |-14.00    |-25.00    |83,719    |57,141    |2,916     |240,123.25  |          
2021-01-05|RM111   |2,747.00  |2,737.00  |2,758.00  |2,710.00  |2,742.00  |2,732.00  |-5.00     |-15.00    |1,829     |3,972     |51        |4,996.03    |          
2021-01-05|RS107   |5,176.00  |0.00      |0.00      |0.00      |0.00      |5,256.00  |80.00     |80.00     |0         |2         |0         |0.00        |          
2021-01-05|RS108   |5,260.00  |0.00      |0.00      |0.00      |0.00      |5,260.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-05|RS109   |5,227.00  |0.00      |0.00      |0.00      |0.00      |5,227.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-05|RS111   |5,227.00  |0.00      |0.00      |0.00      |0.00      |5,227.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-05|SA101   |1,368.00  |1,364.00  |1,378.00  |1,358.00  |1,377.00  |1,372.00  |9.00      |4.00      |961       |1,788     |37        |2,637.01    |1,417.00  
2021-01-05|SA102   |1,454.00  |1,460.00  |1,472.00  |1,453.00  |1,453.00  |1,460.00  |-1.00     |6.00      |675       |4,059     |10        |1,970.83    |          
2021-01-05|SA103   |1,470.00  |1,472.00  |1,488.00  |1,465.00  |1,470.00  |1,475.00  |0.00      |5.00      |15,180    |24,698    |-2,318    |44,793.13   |          
2021-01-05|SA104   |1,599.00  |1,601.00  |1,619.00  |1,585.00  |1,592.00  |1,599.00  |-7.00     |0.00      |22,187    |17,882    |-715      |70,945.08   |          
2021-01-05|SA105   |1,606.00  |1,608.00  |1,627.00  |1,592.00  |1,599.00  |1,609.00  |-7.00     |3.00      |360,539   |176,301   |543       |1,160,453.41|          
2021-01-05|SA106   |1,649.00  |1,670.00  |1,678.00  |1,638.00  |1,638.00  |1,662.00  |-11.00    |13.00     |2,455     |887       |364       |8,160.52    |          
2021-01-05|SA107   |1,663.00  |1,685.00  |1,690.00  |1,637.00  |1,651.00  |1,672.00  |-12.00    |9.00      |83        |167       |-15       |277.50      |          
2021-01-05|SA108   |1,702.00  |1,721.00  |1,721.00  |1,680.00  |1,710.00  |1,699.00  |8.00      |-3.00     |20        |64        |-9        |67.97       |          
2021-01-05|SA109   |1,723.00  |1,727.00  |1,742.00  |1,720.00  |1,728.00  |1,729.00  |5.00      |6.00      |2,165     |4,561     |262       |7,487.16    |          
2021-01-05|SA110   |1,729.00  |1,738.00  |1,738.00  |1,723.00  |1,736.00  |1,729.00  |7.00      |0.00      |209       |220       |201       |722.79      |          
2021-01-05|SA111   |1,720.00  |1,732.00  |1,738.00  |1,708.00  |1,710.00  |1,722.00  |-10.00    |2.00      |30        |47        |0         |103.29      |          
2021-01-05|SA112   |1,733.00  |0.00      |0.00      |0.00      |0.00      |1,733.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2021-01-05|SF101   |6,642.00  |6,666.00  |6,900.00  |6,658.00  |6,896.00  |6,802.00  |254.00    |160.00    |521       |2,141     |-417      |1,768.39    |6,754.00  
2021-01-05|SF102   |6,666.00  |6,674.00  |6,858.00  |6,668.00  |6,858.00  |6,818.00  |192.00    |152.00    |102       |204       |-71       |347.66      |          
2021-01-05|SF103   |6,656.00  |6,660.00  |6,860.00  |6,660.00  |6,838.00  |6,776.00  |182.00    |120.00    |18,999    |7,083     |37        |64,356.06   |          
2021-01-05|SF104   |6,650.00  |6,664.00  |6,852.00  |6,652.00  |6,836.00  |6,758.00  |186.00    |108.00    |24,452    |7,310     |109       |82,618.00   |          
2021-01-05|SF105   |6,646.00  |6,666.00  |6,844.00  |6,646.00  |6,830.00  |6,754.00  |184.00    |108.00    |166,144   |84,745    |4,091     |561,023.53  |          
2021-01-05|SF106   |6,560.00  |6,682.00  |6,950.00  |6,636.00  |6,778.00  |6,718.00  |218.00    |158.00    |486       |337       |90        |1,632.18    |          
2021-01-05|SF107   |6,556.00  |0.00      |0.00      |0.00      |0.00      |6,714.00  |158.00    |158.00    |0         |2         |0         |0.00        |          
2021-01-05|SF108   |6,494.00  |0.00      |0.00      |0.00      |0.00      |6,640.00  |146.00    |146.00    |0         |2         |0         |0.00        |          
2021-01-05|SF109   |6,536.00  |6,552.00  |6,736.00  |6,534.00  |6,736.00  |6,662.00  |200.00    |126.00    |1,308     |5,748     |367       |4,357.13    |          
2021-01-05|SF110   |6,322.00  |0.00      |0.00      |0.00      |0.00      |6,444.00  |122.00    |122.00    |0         |0         |0         |0.00        |          
2021-01-05|SF111   |6,634.00  |6,666.00  |6,666.00  |6,666.00  |6,666.00  |6,666.00  |32.00     |32.00     |20        |0         |-20       |66.66       |          
2021-01-05|SF112   |6,440.00  |0.00      |0.00      |0.00      |0.00      |6,476.00  |36.00     |36.00     |0         |0         |0         |0.00        |          
2021-01-05|SM101   |6,752.00  |6,850.00  |6,982.00  |6,820.00  |6,982.00  |6,884.00  |230.00    |132.00    |729       |4,667     |-298      |2,508.96    |6,784.00  
2021-01-05|SM102   |6,832.00  |6,964.00  |6,964.00  |6,964.00  |6,964.00  |6,964.00  |132.00    |132.00    |1         |23        |0         |3.48        |          
2021-01-05|SM103   |6,816.00  |6,866.00  |7,002.00  |6,812.00  |6,996.00  |6,896.00  |180.00    |80.00     |31,736    |14,513    |-171      |109,432.62  |          
2021-01-05|SM104   |6,824.00  |6,880.00  |7,018.00  |6,818.00  |7,016.00  |6,914.00  |192.00    |90.00     |38,844    |15,884    |-526      |134,287.53  |          
2021-01-05|SM105   |6,846.00  |6,896.00  |7,040.00  |6,830.00  |7,038.00  |6,938.00  |192.00    |92.00     |281,761   |133,879   |18,128    |977,386.07  |          
2021-01-05|SM106   |6,802.00  |6,818.00  |6,988.00  |6,800.00  |6,988.00  |6,904.00  |186.00    |102.00    |2,215     |256       |46        |7,645.25    |          
2021-01-05|SM107   |6,650.00  |0.00      |0.00      |0.00      |0.00      |6,958.00  |308.00    |308.00    |0         |2         |0         |0.00        |          
2021-01-05|SM108   |6,700.00  |6,834.00  |6,834.00  |6,812.00  |6,812.00  |6,826.00  |112.00    |126.00    |3         |9         |0         |10.24       |          
2021-01-05|SM109   |6,760.00  |6,816.00  |6,954.00  |6,750.00  |6,948.00  |6,844.00  |188.00    |84.00     |1,328     |2,038     |53        |4,544.24    |          
2021-01-05|SM110   |6,776.00  |0.00      |0.00      |0.00      |0.00      |6,798.00  |22.00     |22.00     |0         |45        |0         |0.00        |          
2021-01-05|SM111   |6,742.00  |0.00      |0.00      |0.00      |0.00      |6,742.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-01-05|SM112   |6,844.00  |0.00      |0.00      |0.00      |0.00      |6,930.00  |86.00     |86.00     |0         |1         |0         |0.00        |          
2021-01-05|SR101   |5,195.00  |5,225.00  |5,256.00  |5,225.00  |5,242.00  |5,246.00  |47.00     |51.00     |140       |6,115     |-129      |734.47      |5,159.00  
2021-01-05|SR103   |5,249.00  |5,290.00  |5,324.00  |5,271.00  |5,300.00  |5,301.00  |51.00     |52.00     |26,942    |13,725    |94        |142,826.00  |          
2021-01-05|SR105   |5,287.00  |5,335.00  |5,364.00  |5,310.00  |5,340.00  |5,341.00  |53.00     |54.00     |480,371   |467,109   |-784      |2,565,516.85|          
2021-01-05|SR107   |5,316.00  |5,347.00  |5,381.00  |5,331.00  |5,353.00  |5,349.00  |37.00     |33.00     |638       |5,104     |-174      |3,412.75    |          
2021-01-05|SR109   |5,334.00  |5,381.00  |5,410.00  |5,363.00  |5,390.00  |5,392.00  |56.00     |58.00     |56,723    |103,734   |5,125     |305,824.98  |          
2021-01-05|SR111   |5,329.00  |5,342.00  |5,390.00  |5,342.00  |5,372.00  |5,344.00  |43.00     |15.00     |1,688     |4,531     |1,601     |9,020.31    |          
2021-01-05|TA101   |3,758.00  |3,726.00  |3,816.00  |3,726.00  |3,774.00  |3,772.00  |16.00     |14.00     |7,148     |111,696   |-5,045    |13,480.94   |3,688.00  
2021-01-05|TA102   |3,796.00  |3,816.00  |3,854.00  |3,788.00  |3,804.00  |3,812.00  |8.00      |16.00     |12,017    |20,739    |-1,199    |22,893.89   |          
2021-01-05|TA103   |3,816.00  |3,860.00  |3,876.00  |3,812.00  |3,828.00  |3,834.00  |12.00     |18.00     |116,241   |78,644    |7,456     |222,826.71  |          
2021-01-05|TA104   |3,860.00  |3,894.00  |3,908.00  |3,844.00  |3,858.00  |3,866.00  |-2.00     |6.00      |29,168    |6,322     |-54       |56,363.67   |          
2021-01-05|TA105   |3,876.00  |3,898.00  |3,940.00  |3,874.00  |3,890.00  |3,902.00  |14.00     |26.00     |1,647,201 |2,692,475 |-13,261   |3,212,714.71|          
2021-01-05|TA106   |3,918.00  |3,988.00  |3,988.00  |3,904.00  |3,922.00  |3,928.00  |4.00      |10.00     |324       |669       |46        |636.23      |          
2021-01-05|TA107   |3,944.00  |4,006.00  |4,006.00  |3,932.00  |3,954.00  |3,958.00  |10.00     |14.00     |193       |4,113     |-73       |381.81      |          
2021-01-05|TA108   |3,958.00  |4,030.00  |4,032.00  |3,980.00  |3,982.00  |3,998.00  |24.00     |40.00     |12        |798       |-1        |23.99       |          
2021-01-05|TA109   |3,976.00  |4,000.00  |4,044.00  |3,980.00  |3,996.00  |4,006.00  |20.00     |30.00     |216,890   |426,929   |26,840    |434,418.31  |          
2021-01-05|TA110   |4,000.00  |4,128.00  |4,148.00  |4,102.00  |4,110.00  |4,122.00  |110.00    |122.00    |226       |728       |-59       |465.69      |          
2021-01-05|TA111   |4,106.00  |4,104.00  |4,176.00  |4,104.00  |4,150.00  |4,152.00  |44.00     |46.00     |71        |1,827     |23        |147.34      |          
2021-01-05|TA112   |4,184.00  |4,090.00  |4,236.00  |4,090.00  |4,190.00  |4,196.00  |6.00      |12.00     |81        |227       |63        |169.89      |          
2021-01-05|UR101   |1,750.00  |1,747.00  |1,757.00  |1,747.00  |1,757.00  |1,754.00  |7.00      |4.00      |136       |3,561     |5         |477.15      |1,750.00  
2021-01-05|UR102   |1,771.00  |1,748.00  |1,755.00  |1,748.00  |1,755.00  |1,752.00  |-16.00    |-19.00    |2         |28        |-1        |7.01        |          
2021-01-05|UR103   |1,799.00  |1,800.00  |1,800.00  |1,796.00  |1,796.00  |1,799.00  |-3.00     |0.00      |6         |107       |0         |21.58       |          
2021-01-05|UR104   |1,803.00  |0.00      |0.00      |0.00      |0.00      |1,825.00  |22.00     |22.00     |0         |11        |0         |0.00        |          
2021-01-05|UR105   |1,829.00  |1,837.00  |1,856.00  |1,824.00  |1,850.00  |1,846.00  |21.00     |17.00     |70,390    |58,017    |5,502     |259,888.75  |          
2021-01-05|UR106   |1,811.00  |0.00      |0.00      |0.00      |0.00      |1,820.00  |9.00      |9.00      |0         |3         |0         |0.00        |          
2021-01-05|UR107   |1,770.00  |1,779.00  |1,794.00  |1,779.00  |1,791.00  |1,786.00  |21.00     |16.00     |13        |25        |13        |46.44       |          
2021-01-05|UR108   |1,755.00  |0.00      |0.00      |0.00      |0.00      |1,760.00  |5.00      |5.00      |0         |2         |0         |0.00        |          
2021-01-05|UR109   |1,742.00  |1,749.00  |1,755.00  |1,737.00  |1,747.00  |1,749.00  |5.00      |7.00      |563       |2,918     |6         |1,969.03    |          
2021-01-05|UR110   |1,730.00  |1,736.00  |1,736.00  |1,736.00  |1,736.00  |1,736.00  |6.00      |6.00      |5         |720       |-5        |17.36       |          
2021-01-05|UR111   |1,757.00  |1,755.00  |1,755.00  |1,755.00  |1,755.00  |1,755.00  |-2.00     |-2.00     |5         |2         |-5        |17.55       |          
2021-01-05|UR112   |1,769.00  |0.00      |0.00      |0.00      |0.00      |1,769.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2021-01-05|WH101   |2,601.00  |2,601.00  |2,601.00  |2,601.00  |2,601.00  |2,601.00  |0.00      |0.00      |10        |273       |-10       |52.02       |2,595.00  
2021-01-05|WH103   |2,634.00  |0.00      |0.00      |0.00      |0.00      |2,634.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2021-01-05|WH105   |2,717.00  |0.00      |0.00      |0.00      |0.00      |2,717.00  |0.00      |0.00      |0         |29        |0         |0.00        |          
2021-01-05|WH107   |2,711.00  |2,711.00  |2,749.00  |2,711.00  |2,749.00  |2,730.00  |38.00     |19.00     |2         |37        |1         |10.92       |          
2021-01-05|WH109   |2,691.00  |2,660.00  |2,690.00  |2,660.00  |2,681.00  |2,673.00  |-10.00    |-18.00    |15        |239       |-2        |80.19       |          
2021-01-05|WH111   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-05|ZC101   |781.40    |760.00    |760.00    |760.00    |760.00    |760.00    |-21.40    |-21.40    |2         |731       |-200      |15.20       |763.80    
2021-01-05|ZC102   |743.00    |749.00    |772.00    |749.00    |771.20    |762.40    |28.20     |19.40     |21,885    |19,482    |-76       |166,716.56  |          
2021-01-05|ZC103   |694.80    |699.80    |723.00    |698.80    |722.00    |711.60    |27.20     |16.80     |18,226    |26,548    |631       |129,707.14  |          
2021-01-05|ZC104   |675.80    |679.00    |698.60    |679.00    |698.20    |689.80    |22.40     |14.00     |1,275     |2,556     |-305      |8,793.94    |          
2021-01-05|ZC105   |669.00    |674.00    |689.40    |672.20    |689.20    |681.20    |20.20     |12.20     |568,661   |184,620   |11,713    |3,874,059.22|          
2021-01-05|ZC106   |665.00    |669.20    |682.40    |667.00    |681.80    |675.20    |16.80     |10.20     |6,308     |3,253     |2,244     |42,590.17   |          
2021-01-05|ZC107   |660.60    |666.00    |678.20    |663.00    |678.20    |671.20    |17.60     |10.60     |709       |1,179     |83        |4,758.89    |          
2021-01-05|ZC108   |652.80    |664.00    |666.20    |662.00    |666.20    |663.60    |13.40     |10.80     |4         |18        |1         |26.54       |          
2021-01-05|ZC109   |646.40    |652.60    |664.60    |649.80    |664.40    |657.60    |18.00     |11.20     |2,185     |6,756     |17        |14,370.62   |          
2021-01-05|ZC110   |637.60    |643.00    |659.00    |643.00    |651.20    |651.80    |13.60     |14.20     |9         |15        |6         |58.67       |          
2021-01-05|ZC111   |631.00    |658.80    |658.80    |636.60    |649.60    |647.80    |18.60     |16.80     |112       |661       |13        |725.44      |          
2021-01-05|ZC112   |632.40    |647.20    |647.40    |641.20    |647.40    |644.00    |15.00     |11.60     |12        |797       |-2        |77.27       |          
2021-01-06|AP101   |5,621.00  |5,638.00  |5,700.00  |5,555.00  |5,696.00  |5,640.00  |75.00     |19.00     |22        |125       |-32       |124.07      |5,944.00  
2021-01-06|AP103   |5,846.00  |5,860.00  |5,888.00  |5,813.00  |5,883.00  |5,857.00  |37.00     |11.00     |12,393    |30,516    |-249      |72,587.24   |          
2021-01-06|AP105   |6,381.00  |6,337.00  |6,380.00  |6,305.00  |6,339.00  |6,343.00  |-42.00    |-38.00    |289,310   |293,421   |-2,636    |1,835,102.11|          
2021-01-06|AP110   |6,820.00  |6,643.00  |6,668.00  |6,470.00  |6,487.00  |6,559.00  |-333.00   |-261.00   |77,384    |62,608    |8,307     |507,596.32  |          
2021-01-06|AP111   |6,685.00  |6,585.00  |6,597.00  |6,388.00  |6,425.00  |6,482.00  |-260.00   |-203.00   |2,872     |4,747     |619       |18,617.51   |          
2021-01-06|AP112   |6,718.00  |6,621.00  |6,630.00  |6,430.00  |6,463.00  |6,530.00  |-255.00   |-188.00   |2,160     |3,359     |116       |14,104.08   |          
2021-01-06|CF101   |15,310.00 |15,260.00 |15,425.00 |15,260.00 |15,410.00 |15,350.00 |100.00    |40.00     |9,201     |46,118    |-6,921    |70,396.68   |14,995.00 
2021-01-06|CF103   |15,310.00 |15,270.00 |15,405.00 |15,200.00 |15,380.00 |15,300.00 |70.00     |-10.00    |34,634    |18,323    |608       |264,963.94  |          
2021-01-06|CF105   |15,370.00 |15,325.00 |15,465.00 |15,250.00 |15,430.00 |15,360.00 |60.00     |-10.00    |373,578   |596,015   |3,103     |2,868,651.65|          
2021-01-06|CF107   |15,410.00 |15,370.00 |15,495.00 |15,295.00 |15,445.00 |15,390.00 |35.00     |-20.00    |800       |6,228     |701       |6,156.27    |          
2021-01-06|CF109   |15,545.00 |15,525.00 |15,645.00 |15,430.00 |15,610.00 |15,540.00 |65.00     |-5.00     |18,170    |56,976    |3,247     |141,182.83  |          
2021-01-06|CF111   |15,760.00 |15,770.00 |15,840.00 |15,725.00 |15,750.00 |15,750.00 |-10.00    |-10.00    |617       |775       |606       |4,859.09    |          
2021-01-06|CJ101   |9,755.00  |0.00      |0.00      |0.00      |0.00      |9,755.00  |0.00      |0.00      |0         |35        |-60       |0.00        |9,725.00  
2021-01-06|CJ103   |9,960.00  |10,005.00 |10,005.00 |9,920.00  |9,935.00  |9,935.00  |-25.00    |-25.00    |48        |893       |-43       |238.44      |          
2021-01-06|CJ105   |10,135.00 |10,175.00 |10,195.00 |10,085.00 |10,105.00 |10,120.00 |-30.00    |-15.00    |12,977    |21,598    |-475      |65,674.03   |          
2021-01-06|CJ107   |10,155.00 |10,130.00 |10,135.00 |10,130.00 |10,135.00 |10,130.00 |-20.00    |-25.00    |3         |685       |-2        |15.20       |          
2021-01-06|CJ109   |10,205.00 |10,255.00 |10,280.00 |10,175.00 |10,185.00 |10,205.00 |-20.00    |0.00      |204       |2,528     |26        |1,040.94    |          
2021-01-06|CJ112   |10,270.00 |10,255.00 |10,255.00 |10,255.00 |10,255.00 |10,255.00 |-15.00    |-15.00    |2         |55        |-1        |10.26       |          
2021-01-06|CY101   |21,400.00 |21,455.00 |21,585.00 |21,450.00 |21,585.00 |21,470.00 |185.00    |70.00     |73        |1,112     |-60       |769.57      |20,800.00 
2021-01-06|CY102   |20,870.00 |0.00      |0.00      |0.00      |0.00      |20,940.00 |70.00     |70.00     |0         |0         |0         |0.00        |          
2021-01-06|CY103   |21,055.00 |0.00      |0.00      |0.00      |0.00      |21,125.00 |70.00     |70.00     |0         |0         |0         |0.00        |          
2021-01-06|CY104   |22,850.00 |0.00      |0.00      |0.00      |0.00      |22,925.00 |75.00     |75.00     |0         |0         |0         |0.00        |          
2021-01-06|CY105   |22,300.00 |22,200.00 |22,435.00 |22,160.00 |22,375.00 |22,320.00 |75.00     |20.00     |17,166    |8,638     |334       |191,580.53  |          
2021-01-06|CY106   |21,825.00 |0.00      |0.00      |0.00      |0.00      |21,845.00 |20.00     |20.00     |0         |0         |0         |0.00        |          
2021-01-06|CY107   |22,855.00 |0.00      |0.00      |0.00      |0.00      |22,875.00 |20.00     |20.00     |0         |0         |0         |0.00        |          
2021-01-06|CY108   |22,960.00 |0.00      |0.00      |0.00      |0.00      |22,980.00 |20.00     |20.00     |0         |0         |0         |0.00        |          
2021-01-06|CY109   |22,695.00 |22,685.00 |22,750.00 |22,645.00 |22,730.00 |22,700.00 |35.00     |5.00      |16        |140       |2         |181.61      |          
2021-01-06|CY110   |22,440.00 |0.00      |0.00      |0.00      |0.00      |22,445.00 |5.00      |5.00      |0         |0         |0         |0.00        |          
2021-01-06|CY111   |22,440.00 |0.00      |0.00      |0.00      |0.00      |22,445.00 |5.00      |5.00      |0         |0         |0         |0.00        |          
2021-01-06|CY112   |22,440.00 |0.00      |0.00      |0.00      |0.00      |22,445.00 |5.00      |5.00      |0         |0         |0         |0.00        |          
2021-01-06|FG101   |1,972.00  |1,970.00  |1,980.00  |1,873.00  |1,873.00  |1,902.00  |-99.00    |-70.00    |500       |521       |-347      |1,901.61    |1,994.00  
2021-01-06|FG102   |1,926.00  |1,916.00  |1,916.00  |1,842.00  |1,856.00  |1,878.00  |-70.00    |-48.00    |338       |144       |-83       |1,269.75    |          
2021-01-06|FG103   |1,862.00  |1,851.00  |1,851.00  |1,796.00  |1,800.00  |1,820.00  |-62.00    |-42.00    |9,358     |6,205     |235       |34,058.63   |          
2021-01-06|FG104   |1,880.00  |1,865.00  |1,868.00  |1,820.00  |1,825.00  |1,838.00  |-55.00    |-42.00    |13,162    |9,901     |311       |48,394.92   |          
2021-01-06|FG105   |1,854.00  |1,838.00  |1,840.00  |1,795.00  |1,803.00  |1,813.00  |-51.00    |-41.00    |1,266,031 |466,467   |27,577    |4,590,626.18|          
2021-01-06|FG106   |1,853.00  |1,840.00  |1,840.00  |1,797.00  |1,802.00  |1,808.00  |-51.00    |-45.00    |709       |610       |35        |2,563.14    |          
2021-01-06|FG107   |1,826.00  |1,811.00  |1,811.00  |1,786.00  |1,789.00  |1,796.00  |-37.00    |-30.00    |68        |212       |13        |244.30      |          
2021-01-06|FG108   |1,847.00  |1,841.00  |1,841.00  |1,815.00  |1,821.00  |1,824.00  |-26.00    |-23.00    |119       |853       |19        |434.22      |          
2021-01-06|FG109   |1,837.00  |1,821.00  |1,824.00  |1,792.00  |1,807.00  |1,807.00  |-30.00    |-30.00    |35,715    |35,548    |4,597     |129,092.02  |          
2021-01-06|FG110   |1,836.00  |1,803.00  |1,820.00  |1,799.00  |1,800.00  |1,806.00  |-36.00    |-30.00    |63        |82        |-4        |227.57      |          
2021-01-06|FG111   |1,797.00  |1,788.00  |1,794.00  |1,777.00  |1,777.00  |1,780.00  |-20.00    |-17.00    |375       |1,264     |345       |1,335.37    |          
2021-01-06|FG112   |1,819.00  |1,812.00  |1,812.00  |1,765.00  |1,770.00  |1,774.00  |-49.00    |-45.00    |111       |104       |84        |393.84      |          
2021-01-06|JR101   |2,583.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |100.00    |100.00    |0         |0         |0         |0.00        |2,617.00  
2021-01-06|JR103   |2,507.00  |0.00      |0.00      |0.00      |0.00      |2,604.00  |97.00     |97.00     |0         |0         |0         |0.00        |          
2021-01-06|JR105   |2,818.00  |2,849.00  |2,959.00  |2,849.00  |2,958.00  |2,927.00  |140.00    |109.00    |148       |47        |28        |866.47      |          
2021-01-06|JR107   |2,761.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |107.00    |107.00    |0         |0         |0         |0.00        |          
2021-01-06|JR109   |2,789.00  |0.00      |0.00      |0.00      |0.00      |2,897.00  |108.00    |108.00    |0         |0         |0         |0.00        |          
2021-01-06|JR111   |2,789.00  |0.00      |0.00      |0.00      |0.00      |2,897.00  |108.00    |108.00    |0         |0         |0         |0.00        |          
2021-01-06|LR101   |3,011.00  |0.00      |0.00      |0.00      |0.00      |3,011.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,011.00  
2021-01-06|LR103   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-06|LR105   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-06|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-06|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-06|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-06|MA101   |2,452.00  |2,470.00  |2,485.00  |2,415.00  |2,415.00  |2,448.00  |-37.00    |-4.00     |352       |5,737     |-193      |861.77      |2,458.00  
2021-01-06|MA102   |2,485.00  |2,532.00  |2,532.00  |2,448.00  |2,462.00  |2,495.00  |-23.00    |10.00     |40,655    |22,207    |-1,310    |100,809.52  |          
2021-01-06|MA103   |2,500.00  |2,549.00  |2,549.00  |2,455.00  |2,472.00  |2,505.00  |-28.00    |5.00      |81,808    |103,385   |337       |204,896.94  |          
2021-01-06|MA104   |2,458.00  |2,483.00  |2,491.00  |2,418.00  |2,425.00  |2,455.00  |-33.00    |-3.00     |5,892     |5,311     |510       |14,465.85   |          
2021-01-06|MA105   |2,409.00  |2,426.00  |2,436.00  |2,371.00  |2,386.00  |2,409.00  |-23.00    |0.00      |1,339,162 |987,317   |97,849    |3,226,036.42|          
2021-01-06|MA106   |2,407.00  |2,422.00  |2,434.00  |2,369.00  |2,375.00  |2,400.00  |-32.00    |-7.00     |540       |576       |89        |1,295.88    |          
2021-01-06|MA107   |2,367.00  |2,380.00  |2,386.00  |2,339.00  |2,339.00  |2,349.00  |-28.00    |-18.00    |53        |1,243     |-18       |124.51      |          
2021-01-06|MA108   |2,378.00  |2,391.00  |2,391.00  |2,343.00  |2,343.00  |2,385.00  |-35.00    |7.00      |8         |2,900     |-6        |19.08       |          
2021-01-06|MA109   |2,342.00  |2,350.00  |2,376.00  |2,316.00  |2,329.00  |2,345.00  |-13.00    |3.00      |11,570    |30,068    |2,597     |27,133.81   |          
2021-01-06|MA110   |2,372.00  |0.00      |0.00      |0.00      |0.00      |2,357.00  |-15.00    |-15.00    |0         |13        |0         |0.00        |          
2021-01-06|MA111   |2,385.00  |2,417.00  |2,417.00  |2,371.00  |2,384.00  |2,417.00  |-1.00     |32.00     |620       |11,125    |603       |1,498.25    |          
2021-01-06|MA112   |2,410.00  |2,426.00  |2,443.00  |2,376.00  |2,376.00  |2,412.00  |-34.00    |2.00      |22        |12        |2         |53.06       |          
2021-01-06|OI101   |10,221.00 |10,220.00 |10,360.00 |10,220.00 |10,360.00 |10,292.00 |139.00    |71.00     |45        |2,059     |-16       |463.15      |9,926.00  
2021-01-06|OI103   |10,240.00 |10,277.00 |10,416.00 |10,217.00 |10,392.00 |10,308.00 |152.00    |68.00     |32,406    |11,303    |491       |334,031.46  |          
2021-01-06|OI105   |9,905.00  |9,949.00  |10,068.00 |9,864.00  |10,041.00 |9,958.00  |136.00    |53.00     |334,814   |154,145   |1,807     |3,334,056.51|          
2021-01-06|OI107   |9,751.00  |9,747.00  |9,900.00  |9,734.00  |9,900.00  |9,770.00  |149.00    |19.00     |143       |681       |-91       |1,397.05    |          
2021-01-06|OI109   |9,500.00  |9,530.00  |9,665.00  |9,475.00  |9,642.00  |9,571.00  |142.00    |71.00     |7,099     |11,776    |310       |67,946.88   |          
2021-01-06|OI111   |9,294.00  |9,287.00  |9,405.00  |9,287.00  |9,405.00  |9,385.00  |111.00    |91.00     |49        |544       |22        |459.89      |          
2021-01-06|PF105   |6,606.00  |6,610.00  |6,746.00  |6,580.00  |6,714.00  |6,674.00  |108.00    |68.00     |199,265   |131,341   |1,063     |664,926.72  |          
2021-01-06|PF106   |6,620.00  |6,622.00  |6,702.00  |6,524.00  |6,702.00  |6,644.00  |82.00     |24.00     |16        |30        |-1        |53.15       |          
2021-01-06|PF107   |6,596.00  |6,634.00  |6,706.00  |6,530.00  |6,686.00  |6,668.00  |90.00     |72.00     |23        |25        |2         |76.68       |          
2021-01-06|PF108   |6,600.00  |6,646.00  |6,726.00  |6,646.00  |6,706.00  |6,696.00  |106.00    |96.00     |5         |12        |-1        |16.74       |          
2021-01-06|PF109   |6,628.00  |6,664.00  |6,778.00  |6,616.00  |6,740.00  |6,708.00  |112.00    |80.00     |615       |3,167     |68        |2,062.51    |          
2021-01-06|PF110   |6,570.00  |6,690.00  |6,690.00  |6,680.00  |6,680.00  |6,686.00  |110.00    |116.00    |5         |8         |-1        |16.72       |          
2021-01-06|PF111   |6,580.00  |6,700.00  |6,738.00  |6,676.00  |6,730.00  |6,730.00  |150.00    |150.00    |158       |154       |151       |531.57      |          
2021-01-06|PF112   |6,540.00  |0.00      |0.00      |0.00      |0.00      |6,666.00  |126.00    |126.00    |0         |0         |0         |0.00        |          
2021-01-06|PM101   |2,663.00  |0.00      |0.00      |0.00      |0.00      |2,795.00  |132.00    |132.00    |0         |0         |0         |0.00        |2,662.00  
2021-01-06|PM103   |2,500.00  |0.00      |0.00      |0.00      |0.00      |2,624.00  |124.00    |124.00    |0         |3         |0         |0.00        |          
2021-01-06|PM105   |2,379.00  |2,497.00  |2,497.00  |2,497.00  |2,497.00  |2,497.00  |118.00    |118.00    |2         |11        |1         |24.97       |          
2021-01-06|PM107   |2,364.00  |0.00      |0.00      |0.00      |0.00      |2,364.00  |0.00      |0.00      |0         |10        |0         |0.00        |          
2021-01-06|PM109   |2,438.00  |0.00      |0.00      |0.00      |0.00      |2,559.00  |121.00    |121.00    |0         |0         |0         |0.00        |          
2021-01-06|PM111   |2,410.00  |0.00      |0.00      |0.00      |0.00      |2,530.00  |120.00    |120.00    |0         |0         |0         |0.00        |          
2021-01-06|RI101   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,656.00  
2021-01-06|RI103   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-06|RI105   |2,762.00  |0.00      |0.00      |0.00      |0.00      |2,762.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-06|RI107   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-06|RI109   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-06|RI111   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-06|RM101   |2,756.00  |2,761.00  |2,766.00  |2,758.00  |2,766.00  |2,762.00  |10.00     |6.00      |18        |3,435     |-10       |49.72       |2,708.00  
2021-01-06|RM103   |2,749.00  |2,763.00  |2,824.00  |2,761.00  |2,809.00  |2,789.00  |60.00     |40.00     |36,074    |20,566    |-325      |100,613.06  |          
2021-01-06|RM105   |2,861.00  |2,877.00  |2,926.00  |2,861.00  |2,911.00  |2,893.00  |50.00     |32.00     |726,926   |399,089   |13,459    |2,102,769.50|          
2021-01-06|RM107   |2,852.00  |2,868.00  |2,910.00  |2,850.00  |2,896.00  |2,880.00  |44.00     |28.00     |69        |3,217     |0         |198.69      |          
2021-01-06|RM108   |2,871.00  |2,889.00  |2,930.00  |2,879.00  |2,917.00  |2,907.00  |46.00     |36.00     |70        |3,975     |3         |203.47      |          
2021-01-06|RM109   |2,868.00  |2,880.00  |2,927.00  |2,866.00  |2,914.00  |2,896.00  |46.00     |28.00     |92,410    |65,300    |8,159     |267,653.75  |          
2021-01-06|RM111   |2,732.00  |2,745.00  |2,780.00  |2,721.00  |2,766.00  |2,756.00  |34.00     |24.00     |1,888     |4,365     |393       |5,202.89    |          
2021-01-06|RS107   |5,256.00  |5,353.00  |5,640.00  |5,353.00  |5,434.00  |5,412.00  |178.00    |156.00    |14        |8         |6         |75.76       |          
2021-01-06|RS108   |5,260.00  |0.00      |0.00      |0.00      |0.00      |5,260.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-06|RS109   |5,227.00  |0.00      |0.00      |0.00      |0.00      |5,227.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-06|RS111   |5,227.00  |0.00      |0.00      |0.00      |0.00      |5,227.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-06|SA101   |1,372.00  |1,372.00  |1,381.00  |1,364.00  |1,381.00  |1,375.00  |9.00      |3.00      |112       |1,798     |10        |308.02      |1,410.00  
2021-01-06|SA102   |1,460.00  |1,453.00  |1,488.00  |1,451.00  |1,488.00  |1,478.00  |28.00     |18.00     |2,732     |3,873     |-186      |8,075.81    |          
2021-01-06|SA103   |1,475.00  |1,475.00  |1,508.00  |1,466.00  |1,507.00  |1,489.00  |32.00     |14.00     |18,173    |25,926    |1,228     |54,128.18   |          
2021-01-06|SA104   |1,599.00  |1,595.00  |1,640.00  |1,579.00  |1,639.00  |1,613.00  |40.00     |14.00     |22,743    |20,233    |2,351     |73,375.43   |          
2021-01-06|SA105   |1,609.00  |1,604.00  |1,650.00  |1,585.00  |1,650.00  |1,619.00  |41.00     |10.00     |571,014   |210,459   |34,158    |1,848,547.00|          
2021-01-06|SA106   |1,662.00  |1,635.00  |1,681.00  |1,634.00  |1,678.00  |1,660.00  |16.00     |-2.00     |4,476     |994       |107       |14,861.24   |          
2021-01-06|SA107   |1,672.00  |1,648.00  |1,685.00  |1,648.00  |1,684.00  |1,679.00  |12.00     |7.00      |167       |88        |-79       |560.71      |          
2021-01-06|SA108   |1,699.00  |1,711.00  |1,734.00  |1,711.00  |1,734.00  |1,722.00  |35.00     |23.00     |5         |65        |1         |17.22       |          
2021-01-06|SA109   |1,729.00  |1,728.00  |1,750.00  |1,717.00  |1,750.00  |1,738.00  |21.00     |9.00      |4,769     |5,574     |1,013     |16,576.63   |          
2021-01-06|SA110   |1,729.00  |1,740.00  |1,749.00  |1,740.00  |1,749.00  |1,746.00  |20.00     |17.00     |6         |218       |-2        |20.95       |          
2021-01-06|SA111   |1,722.00  |1,713.00  |1,735.00  |1,706.00  |1,735.00  |1,718.00  |13.00     |-4.00     |33        |44        |-3        |113.36      |          
2021-01-06|SA112   |1,733.00  |1,739.00  |1,739.00  |1,723.00  |1,723.00  |1,731.00  |-10.00    |-2.00     |2         |2         |0         |6.92        |          
2021-01-06|SF101   |6,802.00  |6,586.00  |7,212.00  |6,586.00  |7,134.00  |6,992.00  |332.00    |190.00    |199       |1,961     |-180      |686.74      |6,778.00  
2021-01-06|SF102   |6,818.00  |6,898.00  |7,166.00  |6,626.00  |7,102.00  |7,044.00  |284.00    |226.00    |145       |117       |-87       |510.61      |          
2021-01-06|SF103   |6,776.00  |6,844.00  |7,184.00  |6,844.00  |7,168.00  |7,010.00  |392.00    |234.00    |33,667    |8,856     |1,773     |118,005.01  |          
2021-01-06|SF104   |6,758.00  |6,862.00  |7,164.00  |6,860.00  |7,162.00  |7,000.00  |404.00    |242.00    |48,270    |8,244     |934       |168,928.28  |          
2021-01-06|SF105   |6,754.00  |6,850.00  |7,160.00  |6,848.00  |7,160.00  |7,018.00  |406.00    |264.00    |310,428   |104,035   |19,290    |1,089,129.69|          
2021-01-06|SF106   |6,718.00  |6,952.00  |7,100.00  |6,878.00  |7,086.00  |6,948.00  |368.00    |230.00    |4,027     |555       |218       |13,989.15   |          
2021-01-06|SF107   |6,714.00  |0.00      |0.00      |0.00      |0.00      |6,944.00  |230.00    |230.00    |0         |2         |0         |0.00        |          
2021-01-06|SF108   |6,640.00  |0.00      |0.00      |0.00      |0.00      |6,868.00  |228.00    |228.00    |0         |2         |0         |0.00        |          
2021-01-06|SF109   |6,662.00  |6,766.00  |7,052.00  |6,764.00  |7,030.00  |6,916.00  |368.00    |254.00    |3,531     |7,107     |1,359     |12,207.59   |          
2021-01-06|SF110   |6,444.00  |0.00      |0.00      |0.00      |0.00      |6,690.00  |246.00    |246.00    |0         |0         |0         |0.00        |          
2021-01-06|SF111   |6,666.00  |0.00      |0.00      |0.00      |0.00      |6,920.00  |254.00    |254.00    |0         |0         |0         |0.00        |          
2021-01-06|SF112   |6,476.00  |0.00      |0.00      |0.00      |0.00      |6,800.00  |324.00    |324.00    |0         |0         |0         |0.00        |          
2021-01-06|SM101   |6,884.00  |6,980.00  |7,154.00  |6,980.00  |7,154.00  |7,054.00  |270.00    |170.00    |1,649     |4,881     |214       |5,815.33    |6,812.00  
2021-01-06|SM102   |6,964.00  |7,196.00  |7,196.00  |7,002.00  |7,020.00  |7,056.00  |56.00     |92.00     |4         |22        |-1        |14.11       |          
2021-01-06|SM103   |6,896.00  |7,010.00  |7,220.00  |6,996.00  |7,154.00  |7,096.00  |258.00    |200.00    |34,323    |15,525    |1,012     |121,755.69  |          
2021-01-06|SM104   |6,914.00  |7,018.00  |7,232.00  |7,004.00  |7,162.00  |7,106.00  |248.00    |192.00    |39,721    |16,789    |905       |141,106.11  |          
2021-01-06|SM105   |6,938.00  |7,038.00  |7,254.00  |7,022.00  |7,186.00  |7,126.00  |248.00    |188.00    |321,689   |149,978   |16,099    |1,146,247.45|          
2021-01-06|SM106   |6,904.00  |6,998.00  |7,210.00  |6,986.00  |7,150.00  |7,078.00  |246.00    |174.00    |4,027     |415       |159       |14,249.84   |          
2021-01-06|SM107   |6,958.00  |0.00      |0.00      |0.00      |0.00      |7,116.00  |158.00    |158.00    |0         |2         |0         |0.00        |          
2021-01-06|SM108   |6,826.00  |0.00      |0.00      |0.00      |0.00      |7,064.00  |238.00    |238.00    |0         |9         |0         |0.00        |          
2021-01-06|SM109   |6,844.00  |6,960.00  |7,186.00  |6,954.00  |7,126.00  |7,054.00  |282.00    |210.00    |1,960     |2,304     |266       |6,912.05    |          
2021-01-06|SM110   |6,798.00  |6,986.00  |7,084.00  |6,986.00  |7,082.00  |7,028.00  |284.00    |230.00    |15        |39        |-6        |52.70       |          
2021-01-06|SM111   |6,742.00  |0.00      |0.00      |0.00      |0.00      |7,034.00  |292.00    |292.00    |0         |1         |0         |0.00        |          
2021-01-06|SM112   |6,930.00  |0.00      |0.00      |0.00      |0.00      |6,932.00  |2.00      |2.00      |0         |1         |0         |0.00        |          
2021-01-06|SR101   |5,246.00  |5,240.00  |5,250.00  |5,221.00  |5,250.00  |5,242.00  |4.00      |-4.00     |213       |6,041     |-74       |1,116.59    |5,168.00  
2021-01-06|SR103   |5,301.00  |5,301.00  |5,334.00  |5,275.00  |5,315.00  |5,301.00  |14.00     |0.00      |22,563    |13,946    |221       |119,604.62  |          
2021-01-06|SR105   |5,341.00  |5,340.00  |5,374.00  |5,315.00  |5,355.00  |5,341.00  |14.00     |0.00      |487,336   |477,576   |10,467    |2,603,088.20|          
2021-01-06|SR107   |5,349.00  |5,355.00  |5,385.00  |5,341.00  |5,370.00  |5,357.00  |21.00     |8.00      |82        |5,099     |-5        |439.24      |          
2021-01-06|SR109   |5,392.00  |5,391.00  |5,420.00  |5,367.00  |5,403.00  |5,393.00  |11.00     |1.00      |47,601    |106,340   |2,606     |256,733.87  |          
2021-01-06|SR111   |5,344.00  |5,347.00  |5,401.00  |5,347.00  |5,401.00  |5,351.00  |57.00     |7.00      |448       |4,931     |400       |2,397.34    |          
2021-01-06|TA101   |3,772.00  |3,792.00  |3,866.00  |3,778.00  |3,836.00  |3,828.00  |64.00     |56.00     |9,268     |105,180   |-6,516    |17,738.62   |3,702.00  
2021-01-06|TA102   |3,812.00  |3,818.00  |3,902.00  |3,808.00  |3,862.00  |3,866.00  |50.00     |54.00     |47,290    |25,493    |4,754     |90,195.46   |          
2021-01-06|TA103   |3,834.00  |3,844.00  |3,928.00  |3,834.00  |3,892.00  |3,896.00  |58.00     |62.00     |118,076   |77,122    |-1,522    |229,950.96  |          
2021-01-06|TA104   |3,866.00  |3,878.00  |3,958.00  |3,864.00  |3,922.00  |3,920.00  |56.00     |54.00     |37,648    |9,606     |3,284     |73,794.64   |          
2021-01-06|TA105   |3,902.00  |3,908.00  |3,990.00  |3,894.00  |3,952.00  |3,944.00  |50.00     |42.00     |1,714,980 |2,662,615 |-29,860   |3,382,351.44|          
2021-01-06|TA106   |3,928.00  |3,934.00  |4,014.00  |3,924.00  |3,976.00  |3,982.00  |48.00     |54.00     |638       |819       |150       |1,270.42    |          
2021-01-06|TA107   |3,958.00  |3,954.00  |4,044.00  |3,954.00  |4,010.00  |4,012.00  |52.00     |54.00     |311       |4,029     |-84       |623.90      |          
2021-01-06|TA108   |3,998.00  |4,044.00  |4,068.00  |3,978.00  |4,040.00  |4,030.00  |42.00     |32.00     |74        |790       |-8        |149.11      |          
2021-01-06|TA109   |4,006.00  |4,020.00  |4,092.00  |4,000.00  |4,056.00  |4,050.00  |50.00     |44.00     |231,710   |432,076   |5,147     |469,259.98  |          
2021-01-06|TA110   |4,122.00  |4,140.00  |4,192.00  |4,118.00  |4,172.00  |4,156.00  |50.00     |34.00     |107       |681       |-47       |222.37      |          
2021-01-06|TA111   |4,152.00  |4,132.00  |4,230.00  |4,130.00  |4,208.00  |4,142.00  |56.00     |-10.00    |604       |2,333     |506       |1,250.90    |          
2021-01-06|TA112   |4,196.00  |4,190.00  |4,278.00  |4,164.00  |4,252.00  |4,212.00  |56.00     |16.00     |72        |252       |25        |151.60      |          
2021-01-06|UR101   |1,754.00  |1,756.00  |1,765.00  |1,756.00  |1,758.00  |1,760.00  |4.00      |6.00      |90        |3,536     |-25       |316.73      |1,747.00  
2021-01-06|UR102   |1,752.00  |0.00      |0.00      |0.00      |0.00      |1,758.00  |6.00      |6.00      |0         |28        |0         |0.00        |          
2021-01-06|UR103   |1,799.00  |1,819.00  |1,819.00  |1,819.00  |1,819.00  |1,819.00  |20.00     |20.00     |1         |108       |1         |3.64        |          
2021-01-06|UR104   |1,825.00  |1,856.00  |1,856.00  |1,829.00  |1,829.00  |1,835.00  |4.00      |10.00     |5         |12        |1         |18.35       |          
2021-01-06|UR105   |1,846.00  |1,860.00  |1,864.00  |1,842.00  |1,852.00  |1,853.00  |6.00      |7.00      |49,019    |57,821    |-196      |181,691.83  |          
2021-01-06|UR106   |1,820.00  |0.00      |0.00      |0.00      |0.00      |1,823.00  |3.00      |3.00      |0         |3         |0         |0.00        |          
2021-01-06|UR107   |1,786.00  |0.00      |0.00      |0.00      |0.00      |1,791.00  |5.00      |5.00      |0         |25        |0         |0.00        |          
2021-01-06|UR108   |1,760.00  |1,792.00  |1,795.00  |1,791.00  |1,795.00  |1,793.00  |35.00     |33.00     |18        |19        |17        |64.55       |          
2021-01-06|UR109   |1,749.00  |1,760.00  |1,764.00  |1,751.00  |1,763.00  |1,759.00  |14.00     |10.00     |828       |2,989     |71        |2,912.75    |          
2021-01-06|UR110   |1,736.00  |0.00      |0.00      |0.00      |0.00      |1,746.00  |10.00     |10.00     |0         |720       |0         |0.00        |          
2021-01-06|UR111   |1,755.00  |0.00      |0.00      |0.00      |0.00      |1,765.00  |10.00     |10.00     |0         |2         |0         |0.00        |          
2021-01-06|UR112   |1,769.00  |0.00      |0.00      |0.00      |0.00      |1,789.00  |20.00     |20.00     |0         |2         |0         |0.00        |          
2021-01-06|WH101   |2,601.00  |2,601.00  |2,601.00  |2,601.00  |2,601.00  |2,601.00  |0.00      |0.00      |3         |272       |-1        |15.61       |2,598.00  
2021-01-06|WH103   |2,634.00  |0.00      |0.00      |0.00      |0.00      |2,634.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2021-01-06|WH105   |2,717.00  |0.00      |0.00      |0.00      |0.00      |2,717.00  |0.00      |0.00      |0         |29        |0         |0.00        |          
2021-01-06|WH107   |2,730.00  |2,749.00  |2,749.00  |2,749.00  |2,749.00  |2,749.00  |19.00     |19.00     |5         |38        |1         |27.49       |          
2021-01-06|WH109   |2,673.00  |2,696.00  |2,696.00  |2,681.00  |2,692.00  |2,690.00  |19.00     |17.00     |45        |262       |23        |242.11      |          
2021-01-06|WH111   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-06|ZC101   |760.00    |782.40    |782.40    |760.60    |760.60    |765.60    |0.60      |5.60      |625       |107       |-624      |4,697.39    |766.40    
2021-01-06|ZC102   |762.40    |773.00    |775.00    |759.40    |770.00    |767.40    |7.60      |5.00      |33,709    |17,325    |-2,157    |252,676.18  |          
2021-01-06|ZC103   |711.60    |724.00    |726.80    |711.00    |722.00    |719.20    |10.40     |7.60      |16,775    |25,117    |-1,431    |120,642.69  |          
2021-01-06|ZC104   |689.80    |698.20    |702.60    |689.00    |696.00    |695.00    |6.20      |5.20      |748       |2,449     |-107      |5,197.92    |          
2021-01-06|ZC105   |681.20    |690.00    |693.00    |675.40    |684.20    |684.00    |3.00      |2.80      |500,010   |187,480   |2,860     |3,419,829.24|          
2021-01-06|ZC106   |675.20    |685.60    |686.20    |668.00    |675.00    |676.20    |-0.20     |1.00      |5,378     |5,058     |1,805     |36,369.78   |          
2021-01-06|ZC107   |671.20    |679.40    |681.80    |663.80    |671.60    |672.40    |0.40      |1.20      |543       |1,312     |133       |3,650.89    |          
2021-01-06|ZC108   |663.60    |669.00    |669.60    |669.00    |669.60    |669.40    |6.00      |5.80      |2         |19        |1         |13.39       |          
2021-01-06|ZC109   |657.60    |665.60    |667.60    |652.60    |659.80    |660.80    |2.20      |3.20      |1,703     |6,816     |60        |11,253.83   |          
2021-01-06|ZC110   |651.80    |648.40    |650.00    |648.40    |650.00    |649.20    |-1.80     |-2.60     |2         |16        |1         |12.98       |          
2021-01-06|ZC111   |647.80    |642.40    |654.80    |636.00    |648.60    |647.60    |0.80      |-0.20     |35        |662       |1         |226.64      |          
2021-01-06|ZC112   |644.00    |634.40    |649.20    |634.40    |647.00    |646.40    |3.00      |2.40      |7         |800       |3         |45.25       |          
2021-01-07|AP101   |5,640.00  |5,315.00  |5,556.00  |5,315.00  |5,555.00  |5,507.00  |-85.00    |-133.00   |10        |104       |-21       |55.07       |5,886.00  
2021-01-07|AP103   |5,857.00  |5,880.00  |5,938.00  |5,819.00  |5,882.00  |5,873.00  |25.00     |16.00     |14,069    |29,424    |-1,092    |82,628.51   |          
2021-01-07|AP105   |6,343.00  |6,340.00  |6,416.00  |6,221.00  |6,377.00  |6,329.00  |34.00     |-14.00    |494,925   |294,512   |1,091     |3,132,321.49|          
2021-01-07|AP110   |6,559.00  |6,466.00  |6,616.00  |6,452.00  |6,552.00  |6,523.00  |-7.00     |-36.00    |56,823    |64,214    |1,606     |370,649.84  |          
2021-01-07|AP111   |6,482.00  |6,420.00  |6,510.00  |6,398.00  |6,487.00  |6,448.00  |5.00      |-34.00    |1,610     |4,972     |225       |10,380.59   |          
2021-01-07|AP112   |6,530.00  |6,460.00  |6,560.00  |6,446.00  |6,552.00  |6,508.00  |22.00     |-22.00    |1,103     |3,481     |122       |7,178.20    |          
2021-01-07|CF101   |15,350.00 |15,460.00 |15,530.00 |15,350.00 |15,470.00 |15,455.00 |120.00    |105.00    |12,433    |35,767    |-10,351   |96,018.48   |15,080.00 
2021-01-07|CF103   |15,300.00 |15,425.00 |15,545.00 |15,325.00 |15,510.00 |15,445.00 |210.00    |145.00    |28,764    |18,650    |327       |222,106.74  |          
2021-01-07|CF105   |15,360.00 |15,440.00 |15,580.00 |15,345.00 |15,535.00 |15,485.00 |175.00    |125.00    |533,876   |631,053   |35,038    |4,133,109.77|          
2021-01-07|CF107   |15,390.00 |15,495.00 |15,600.00 |15,390.00 |15,560.00 |15,480.00 |170.00    |90.00     |256       |6,229     |1         |1,981.71    |          
2021-01-07|CF109   |15,540.00 |15,625.00 |15,750.00 |15,520.00 |15,695.00 |15,650.00 |155.00    |110.00    |19,260    |58,741    |1,765     |150,718.58  |          
2021-01-07|CF111   |15,750.00 |15,940.00 |15,950.00 |15,795.00 |15,875.00 |15,875.00 |125.00    |125.00    |170       |931       |156       |1,349.28    |          
2021-01-07|CJ101   |9,755.00  |9,895.00  |9,895.00  |9,840.00  |9,840.00  |9,860.00  |85.00     |105.00    |8         |35        |0         |39.44       |9,740.00  
2021-01-07|CJ103   |9,935.00  |9,955.00  |9,995.00  |9,860.00  |9,995.00  |9,930.00  |60.00     |-5.00     |35        |898       |5         |173.80      |          
2021-01-07|CJ105   |10,120.00 |10,125.00 |10,185.00 |10,010.00 |10,180.00 |10,110.00 |60.00     |-10.00    |23,558    |23,258    |1,660     |119,081.55  |          
2021-01-07|CJ107   |10,130.00 |10,095.00 |10,170.00 |10,095.00 |10,170.00 |10,115.00 |40.00     |-15.00    |4         |685       |0         |20.23       |          
2021-01-07|CJ109   |10,205.00 |10,205.00 |10,250.00 |10,110.00 |10,250.00 |10,195.00 |45.00     |-10.00    |310       |2,530     |2         |1,580.54    |          
2021-01-07|CJ112   |10,255.00 |10,210.00 |10,275.00 |10,210.00 |10,275.00 |10,255.00 |20.00     |0.00      |3         |56        |1         |15.38       |          
2021-01-07|CY101   |21,470.00 |21,600.00 |21,600.00 |21,600.00 |21,600.00 |21,600.00 |130.00    |130.00    |36        |1,072     |-40       |386.95      |20,930.00 
2021-01-07|CY102   |20,940.00 |0.00      |0.00      |0.00      |0.00      |21,065.00 |125.00    |125.00    |0         |0         |0         |0.00        |          
2021-01-07|CY103   |21,125.00 |0.00      |0.00      |0.00      |0.00      |21,255.00 |130.00    |130.00    |0         |0         |0         |0.00        |          
2021-01-07|CY104   |22,925.00 |0.00      |0.00      |0.00      |0.00      |23,065.00 |140.00    |140.00    |0         |0         |0         |0.00        |          
2021-01-07|CY105   |22,320.00 |22,405.00 |22,640.00 |22,295.00 |22,615.00 |22,480.00 |295.00    |160.00    |20,011    |8,845     |207       |224,916.48  |          
2021-01-07|CY106   |21,845.00 |0.00      |0.00      |0.00      |0.00      |22,000.00 |155.00    |155.00    |0         |0         |0         |0.00        |          
2021-01-07|CY107   |22,875.00 |0.00      |0.00      |0.00      |0.00      |23,040.00 |165.00    |165.00    |0         |0         |0         |0.00        |          
2021-01-07|CY108   |22,980.00 |0.00      |0.00      |0.00      |0.00      |23,145.00 |165.00    |165.00    |0         |0         |0         |0.00        |          
2021-01-07|CY109   |22,700.00 |22,885.00 |22,885.00 |22,695.00 |22,855.00 |22,825.00 |155.00    |125.00    |9         |143       |3         |102.72      |          
2021-01-07|CY110   |22,445.00 |0.00      |0.00      |0.00      |0.00      |22,570.00 |125.00    |125.00    |0         |0         |0         |0.00        |          
2021-01-07|CY111   |22,445.00 |0.00      |0.00      |0.00      |0.00      |22,570.00 |125.00    |125.00    |0         |0         |0         |0.00        |          
2021-01-07|CY112   |22,445.00 |0.00      |0.00      |0.00      |0.00      |22,570.00 |125.00    |125.00    |0         |0         |0         |0.00        |          
2021-01-07|FG101   |1,902.00  |1,850.00  |1,850.00  |1,751.00  |1,825.00  |1,781.00  |-77.00    |-121.00   |299       |521       |0         |1,064.88    |1,966.00  
2021-01-07|FG102   |1,878.00  |1,878.00  |1,878.00  |1,822.00  |1,823.00  |1,836.00  |-55.00    |-42.00    |123       |166       |22        |451.55      |          
2021-01-07|FG103   |1,820.00  |1,797.00  |1,801.00  |1,760.00  |1,763.00  |1,779.00  |-57.00    |-41.00    |9,272     |6,335     |130       |32,995.13   |          
2021-01-07|FG104   |1,838.00  |1,820.00  |1,827.00  |1,797.00  |1,806.00  |1,809.00  |-32.00    |-29.00    |12,324    |10,620    |719       |44,579.92   |          
2021-01-07|FG105   |1,813.00  |1,800.00  |1,807.00  |1,779.00  |1,788.00  |1,791.00  |-25.00    |-22.00    |961,810   |463,028   |-3,439    |3,445,335.56|          
2021-01-07|FG106   |1,808.00  |1,798.00  |1,806.00  |1,777.00  |1,782.00  |1,787.00  |-26.00    |-21.00    |1,261     |1,149     |539       |4,507.97    |          
2021-01-07|FG107   |1,796.00  |1,786.00  |1,790.00  |1,766.00  |1,771.00  |1,778.00  |-25.00    |-18.00    |163       |289       |77        |579.50      |          
2021-01-07|FG108   |1,824.00  |1,816.00  |1,828.00  |1,808.00  |1,828.00  |1,819.00  |4.00      |-5.00     |222       |932       |79        |807.69      |          
2021-01-07|FG109   |1,807.00  |1,807.00  |1,815.00  |1,792.00  |1,814.00  |1,804.00  |7.00      |-3.00     |27,860    |37,594    |2,046     |100,539.17  |          
2021-01-07|FG110   |1,806.00  |1,798.00  |1,822.00  |1,794.00  |1,821.00  |1,813.00  |15.00     |7.00      |29        |85        |3         |105.18      |          
2021-01-07|FG111   |1,780.00  |1,770.00  |1,805.00  |1,770.00  |1,790.00  |1,790.00  |10.00     |10.00     |2,818     |4,066     |2,802     |10,088.76   |          
2021-01-07|FG112   |1,774.00  |1,784.00  |1,799.00  |1,766.00  |1,790.00  |1,790.00  |16.00     |16.00     |2,835     |2,906     |2,802     |10,150.87   |          
2021-01-07|JR101   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,735.00  |52.00     |52.00     |0         |0         |0         |0.00        |2,618.00  
2021-01-07|JR103   |2,604.00  |0.00      |0.00      |0.00      |0.00      |2,655.00  |51.00     |51.00     |0         |0         |0         |0.00        |          
2021-01-07|JR105   |2,927.00  |3,049.00  |3,049.00  |2,933.00  |2,953.00  |2,984.00  |26.00     |57.00     |300       |78        |31        |1,790.44    |          
2021-01-07|JR107   |2,868.00  |2,601.00  |2,820.00  |2,601.00  |2,820.00  |2,764.00  |-48.00    |-104.00   |4         |1         |1         |22.11       |          
2021-01-07|JR109   |2,897.00  |0.00      |0.00      |0.00      |0.00      |2,792.00  |-105.00   |-105.00   |0         |0         |0         |0.00        |          
2021-01-07|JR111   |2,897.00  |0.00      |0.00      |0.00      |0.00      |2,792.00  |-105.00   |-105.00   |0         |0         |0         |0.00        |          
2021-01-07|LR101   |3,011.00  |0.00      |0.00      |0.00      |0.00      |3,011.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,011.00  
2021-01-07|LR103   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-07|LR105   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-07|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-07|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-07|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-07|MA101   |2,448.00  |2,407.00  |2,407.00  |2,350.00  |2,383.00  |2,376.00  |-65.00    |-72.00    |794       |4,954     |-783      |1,886.22    |2,446.00  
2021-01-07|MA102   |2,495.00  |2,460.00  |2,460.00  |2,377.00  |2,410.00  |2,413.00  |-85.00    |-82.00    |18,530    |18,050    |-4,157    |44,716.12   |          
2021-01-07|MA103   |2,505.00  |2,457.00  |2,473.00  |2,396.00  |2,437.00  |2,437.00  |-68.00    |-68.00    |109,751   |94,460    |-8,925    |267,515.04  |          
2021-01-07|MA104   |2,455.00  |2,423.00  |2,429.00  |2,363.00  |2,409.00  |2,398.00  |-46.00    |-57.00    |13,429    |6,549     |1,238     |32,196.70   |          
2021-01-07|MA105   |2,409.00  |2,386.00  |2,392.00  |2,335.00  |2,380.00  |2,371.00  |-29.00    |-38.00    |1,461,009 |939,591   |-47,726   |3,464,155.56|          
2021-01-07|MA106   |2,400.00  |2,375.00  |2,386.00  |2,342.00  |2,376.00  |2,374.00  |-24.00    |-26.00    |1,077     |1,088     |512       |2,556.46    |          
2021-01-07|MA107   |2,349.00  |2,327.00  |2,343.00  |2,313.00  |2,343.00  |2,323.00  |-6.00     |-26.00    |9         |1,242     |-1        |20.91       |          
2021-01-07|MA108   |2,385.00  |2,336.00  |2,336.00  |2,336.00  |2,336.00  |2,336.00  |-49.00    |-49.00    |1         |2,899     |-1        |2.34        |          
2021-01-07|MA109   |2,345.00  |2,329.00  |2,343.00  |2,288.00  |2,332.00  |2,324.00  |-13.00    |-21.00    |17,096    |33,054    |2,986     |39,735.28   |          
2021-01-07|MA110   |2,357.00  |2,349.00  |2,352.00  |2,313.00  |2,352.00  |2,338.00  |-5.00     |-19.00    |3         |12        |-1        |7.01        |          
2021-01-07|MA111   |2,417.00  |2,378.00  |2,388.00  |2,355.00  |2,388.00  |2,388.00  |-29.00    |-29.00    |513       |11,631    |506       |1,224.80    |          
2021-01-07|MA112   |2,412.00  |2,382.00  |2,406.00  |2,382.00  |2,398.00  |2,406.00  |-14.00    |-6.00     |503       |510       |498       |1,210.19    |          
2021-01-07|OI101   |10,292.00 |10,400.00 |10,469.00 |9,812.00  |10,315.00 |10,368.00 |23.00     |76.00     |320       |1,953     |-106      |3,317.63    |10,006.00 
2021-01-07|OI103   |10,308.00 |10,397.00 |10,497.00 |10,366.00 |10,465.00 |10,415.00 |157.00    |107.00    |37,049    |11,054    |-249      |385,853.07  |          
2021-01-07|OI105   |9,958.00  |10,041.00 |10,142.00 |10,000.00 |10,109.00 |10,057.00 |151.00    |99.00     |354,550   |149,873   |-4,272    |3,565,659.63|          
2021-01-07|OI107   |9,770.00  |9,890.00  |9,970.00  |9,870.00  |9,940.00  |9,905.00  |170.00    |135.00    |114       |636       |-45       |1,129.18    |          
2021-01-07|OI109   |9,571.00  |9,681.00  |9,750.00  |9,628.00  |9,727.00  |9,675.00  |156.00    |104.00    |9,585     |13,551    |1,775     |92,736.17   |          
2021-01-07|OI111   |9,385.00  |9,461.00  |9,519.00  |9,429.00  |9,519.00  |9,471.00  |134.00    |86.00     |21        |551       |7         |198.88      |          
2021-01-07|PF105   |6,674.00  |6,702.00  |6,866.00  |6,666.00  |6,848.00  |6,770.00  |174.00    |96.00     |166,757   |144,270   |12,929    |564,380.05  |          
2021-01-07|PF106   |6,644.00  |6,794.00  |6,794.00  |6,794.00  |6,794.00  |6,794.00  |150.00    |150.00    |1         |30        |0         |3.40        |          
2021-01-07|PF107   |6,668.00  |6,766.00  |6,766.00  |6,766.00  |6,766.00  |6,766.00  |98.00     |98.00     |1         |25        |0         |3.38        |          
2021-01-07|PF108   |6,696.00  |0.00      |0.00      |0.00      |0.00      |6,856.00  |160.00    |160.00    |0         |12        |0         |0.00        |          
2021-01-07|PF109   |6,708.00  |6,730.00  |6,882.00  |6,702.00  |6,866.00  |6,788.00  |158.00    |80.00     |1,470     |3,493     |326       |4,989.02    |          
2021-01-07|PF110   |6,686.00  |0.00      |0.00      |0.00      |0.00      |6,832.00  |146.00    |146.00    |0         |8         |0         |0.00        |          
2021-01-07|PF111   |6,730.00  |6,764.00  |6,822.00  |6,764.00  |6,822.00  |6,794.00  |92.00     |64.00     |2         |155       |1         |6.79        |          
2021-01-07|PF112   |6,666.00  |0.00      |0.00      |0.00      |0.00      |6,800.00  |134.00    |134.00    |0         |0         |0         |0.00        |          
2021-01-07|PM101   |2,795.00  |0.00      |0.00      |0.00      |0.00      |2,892.00  |97.00     |97.00     |0         |0         |0         |0.00        |2,687.00  
2021-01-07|PM103   |2,624.00  |0.00      |0.00      |0.00      |0.00      |2,715.00  |91.00     |91.00     |0         |3         |0         |0.00        |          
2021-01-07|PM105   |2,497.00  |2,622.00  |2,622.00  |2,530.00  |2,539.00  |2,584.00  |42.00     |87.00     |23        |11        |0         |297.14      |          
2021-01-07|PM107   |2,364.00  |2,458.00  |2,483.00  |2,275.00  |2,275.00  |2,423.00  |-89.00    |59.00     |10        |10        |0         |121.17      |          
2021-01-07|PM109   |2,559.00  |0.00      |0.00      |0.00      |0.00      |2,623.00  |64.00     |64.00     |0         |0         |0         |0.00        |          
2021-01-07|PM111   |2,530.00  |0.00      |0.00      |0.00      |0.00      |2,530.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-07|RI101   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,656.00  
2021-01-07|RI103   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-07|RI105   |2,762.00  |0.00      |0.00      |0.00      |0.00      |2,762.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-07|RI107   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-07|RI109   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-07|RI111   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-07|RM101   |2,762.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |7.00      |7.00      |0         |3,435     |0         |0.00        |2,716.00  
2021-01-07|RM103   |2,789.00  |2,813.00  |2,829.00  |2,783.00  |2,798.00  |2,803.00  |9.00      |14.00     |39,353    |21,044    |478       |110,291.81  |          
2021-01-07|RM105   |2,893.00  |2,916.00  |2,930.00  |2,875.00  |2,895.00  |2,900.00  |2.00      |7.00      |617,490   |393,462   |-5,627    |1,790,486.38|          
2021-01-07|RM107   |2,880.00  |2,911.00  |2,915.00  |2,874.00  |2,880.00  |2,895.00  |0.00      |15.00     |235       |3,171     |-46       |680.36      |          
2021-01-07|RM108   |2,907.00  |2,930.00  |2,937.00  |2,889.00  |2,900.00  |2,907.00  |-7.00     |0.00      |431       |3,995     |20        |1,252.95    |          
2021-01-07|RM109   |2,896.00  |2,920.00  |2,933.00  |2,880.00  |2,899.00  |2,905.00  |3.00      |9.00      |86,213    |72,443    |7,143     |250,470.68  |          
2021-01-07|RM111   |2,756.00  |2,780.00  |2,785.00  |2,740.00  |2,752.00  |2,755.00  |-4.00     |-1.00     |657       |4,571     |206       |1,810.21    |          
2021-01-07|RS107   |5,412.00  |5,600.00  |5,895.00  |5,552.00  |5,863.00  |5,807.00  |451.00    |395.00    |175       |30        |22        |1,016.25    |          
2021-01-07|RS108   |5,260.00  |0.00      |0.00      |0.00      |0.00      |5,260.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-07|RS109   |5,227.00  |0.00      |0.00      |0.00      |0.00      |5,270.00  |43.00     |43.00     |0         |0         |0         |0.00        |          
2021-01-07|RS111   |5,227.00  |0.00      |0.00      |0.00      |0.00      |5,227.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-07|SA101   |1,375.00  |1,390.00  |1,420.00  |1,390.00  |1,412.00  |1,399.00  |37.00     |24.00     |84        |1,798     |0         |235.06      |1,407.00  
2021-01-07|SA102   |1,478.00  |1,485.00  |1,519.00  |1,477.00  |1,479.00  |1,494.00  |1.00      |16.00     |1,198     |3,620     |-253      |3,579.07    |          
2021-01-07|SA103   |1,489.00  |1,508.00  |1,536.00  |1,493.00  |1,495.00  |1,513.00  |6.00      |24.00     |13,316    |26,534    |608       |40,290.36   |          
2021-01-07|SA104   |1,613.00  |1,641.00  |1,671.00  |1,624.00  |1,628.00  |1,646.00  |15.00     |33.00     |27,532    |21,412    |1,179     |90,653.23   |          
2021-01-07|SA105   |1,619.00  |1,650.00  |1,682.00  |1,632.00  |1,637.00  |1,654.00  |18.00     |35.00     |617,212   |212,951   |2,492     |2,042,248.40|          
2021-01-07|SA106   |1,660.00  |1,680.00  |1,708.00  |1,664.00  |1,664.00  |1,682.00  |4.00      |22.00     |1,226     |985       |-9        |4,123.10    |          
2021-01-07|SA107   |1,679.00  |1,689.00  |1,712.00  |1,676.00  |1,676.00  |1,693.00  |-3.00     |14.00     |120       |95        |7         |406.36      |          
2021-01-07|SA108   |1,722.00  |1,745.00  |1,779.00  |1,740.00  |1,745.00  |1,753.00  |23.00     |31.00     |25        |81        |16        |87.64       |          
2021-01-07|SA109   |1,738.00  |1,751.00  |1,792.00  |1,748.00  |1,759.00  |1,768.00  |21.00     |30.00     |7,087     |7,419     |1,845     |25,055.20   |          
2021-01-07|SA110   |1,746.00  |1,750.00  |1,790.00  |1,750.00  |1,759.00  |1,769.00  |13.00     |23.00     |21        |220       |2         |74.31       |          
2021-01-07|SA111   |1,718.00  |1,742.00  |1,768.00  |1,739.00  |1,749.00  |1,746.00  |31.00     |28.00     |632       |659       |615       |2,206.87    |          
2021-01-07|SA112   |1,731.00  |1,787.00  |1,787.00  |1,757.00  |1,757.00  |1,786.00  |26.00     |55.00     |113       |114       |112       |403.71      |          
2021-01-07|SF101   |6,992.00  |7,122.00  |7,280.00  |7,122.00  |7,280.00  |7,258.00  |288.00    |266.00    |107       |2,044     |83        |388.27      |6,834.00  
2021-01-07|SF102   |7,044.00  |7,198.00  |7,296.00  |7,146.00  |7,202.00  |7,198.00  |158.00    |154.00    |19        |110       |-7        |68.37       |          
2021-01-07|SF103   |7,010.00  |7,178.00  |7,368.00  |7,114.00  |7,302.00  |7,234.00  |292.00    |224.00    |48,481    |8,450     |-406      |175,352.78  |          
2021-01-07|SF104   |7,000.00  |7,174.00  |7,366.00  |7,110.00  |7,302.00  |7,222.00  |302.00    |222.00    |58,464    |7,376     |-868      |211,103.76  |          
2021-01-07|SF105   |7,018.00  |7,178.00  |7,366.00  |7,110.00  |7,298.00  |7,230.00  |280.00    |212.00    |450,950   |107,670   |3,635     |1,630,135.01|          
2021-01-07|SF106   |6,948.00  |7,138.00  |7,280.00  |7,044.00  |7,222.00  |7,172.00  |274.00    |224.00    |1,220     |707       |152       |4,374.50    |          
2021-01-07|SF107   |6,944.00  |7,184.00  |7,184.00  |7,024.00  |7,118.00  |7,066.00  |174.00    |122.00    |150       |105       |103       |529.86      |          
2021-01-07|SF108   |6,868.00  |7,180.00  |7,180.00  |6,988.00  |7,150.00  |7,120.00  |282.00    |252.00    |216       |131       |129       |768.87      |          
2021-01-07|SF109   |6,916.00  |6,980.00  |7,246.00  |6,950.00  |7,180.00  |7,106.00  |264.00    |190.00    |4,697     |7,651     |544       |16,689.31   |          
2021-01-07|SF110   |6,690.00  |6,932.00  |6,986.00  |6,932.00  |6,986.00  |6,966.00  |296.00    |276.00    |79        |68        |68        |275.11      |          
2021-01-07|SF111   |6,920.00  |7,074.00  |7,074.00  |7,052.00  |7,052.00  |7,064.00  |132.00    |144.00    |4         |4         |4         |14.13       |          
2021-01-07|SF112   |6,800.00  |7,048.00  |7,048.00  |6,892.00  |6,892.00  |6,990.00  |92.00     |190.00    |5         |5         |5         |17.47       |          
2021-01-07|SM101   |7,054.00  |7,052.00  |7,440.00  |7,052.00  |7,360.00  |7,320.00  |306.00    |266.00    |863       |5,163     |282       |3,158.17    |6,872.00  
2021-01-07|SM102   |7,056.00  |7,140.00  |7,458.00  |7,120.00  |7,458.00  |7,276.00  |402.00    |220.00    |69        |42        |20        |250.98      |          
2021-01-07|SM103   |7,096.00  |7,188.00  |7,512.00  |7,132.00  |7,408.00  |7,324.00  |312.00    |228.00    |41,774    |17,764    |2,239     |152,966.53  |          
2021-01-07|SM104   |7,106.00  |7,202.00  |7,528.00  |7,144.00  |7,428.00  |7,336.00  |322.00    |230.00    |48,936    |16,724    |-65       |179,474.88  |          
2021-01-07|SM105   |7,126.00  |7,228.00  |7,546.00  |7,160.00  |7,448.00  |7,390.00  |322.00    |264.00    |429,909   |170,618   |20,640    |1,588,353.43|          
2021-01-07|SM106   |7,078.00  |7,176.00  |7,502.00  |7,130.00  |7,420.00  |7,322.00  |342.00    |244.00    |4,223     |475       |60        |15,457.76   |          
2021-01-07|SM107   |7,116.00  |0.00      |0.00      |0.00      |0.00      |7,362.00  |246.00    |246.00    |0         |2         |0         |0.00        |          
2021-01-07|SM108   |7,064.00  |0.00      |0.00      |0.00      |0.00      |7,288.00  |224.00    |224.00    |0         |9         |0         |0.00        |          
2021-01-07|SM109   |7,054.00  |7,156.00  |7,478.00  |7,116.00  |7,388.00  |7,356.00  |334.00    |302.00    |3,293     |2,928     |624       |12,110.66   |          
2021-01-07|SM110   |7,028.00  |0.00      |0.00      |0.00      |0.00      |7,308.00  |280.00    |280.00    |0         |39        |0         |0.00        |          
2021-01-07|SM111   |7,034.00  |0.00      |0.00      |0.00      |0.00      |7,336.00  |302.00    |302.00    |0         |1         |0         |0.00        |          
2021-01-07|SM112   |6,932.00  |0.00      |0.00      |0.00      |0.00      |7,348.00  |416.00    |416.00    |0         |1         |0         |0.00        |          
2021-01-07|SR101   |5,242.00  |5,274.00  |5,274.00  |5,227.00  |5,259.00  |5,252.00  |17.00     |10.00     |101       |5,980     |-61       |530.46      |5,179.00  
2021-01-07|SR103   |5,301.00  |5,316.00  |5,322.00  |5,240.00  |5,297.00  |5,290.00  |-4.00     |-11.00    |25,597    |13,590    |-356      |135,414.01  |          
2021-01-07|SR105   |5,341.00  |5,351.00  |5,363.00  |5,278.00  |5,337.00  |5,331.00  |-4.00     |-10.00    |512,167   |478,806   |1,230     |2,730,520.61|          
2021-01-07|SR107   |5,357.00  |5,361.00  |5,361.00  |5,296.00  |5,350.00  |5,346.00  |-7.00     |-11.00    |99        |5,107     |8         |529.22      |          
2021-01-07|SR109   |5,393.00  |5,395.00  |5,413.00  |5,333.00  |5,390.00  |5,385.00  |-3.00     |-8.00     |45,893    |111,137   |4,797     |247,147.85  |          
2021-01-07|SR111   |5,351.00  |5,396.00  |5,408.00  |5,349.00  |5,390.00  |5,394.00  |39.00     |43.00     |2,168     |7,060     |2,129     |11,695.26   |          
2021-01-07|TA101   |3,828.00  |3,736.00  |3,970.00  |3,736.00  |3,952.00  |3,898.00  |124.00    |70.00     |12,852    |95,357    |-9,823    |25,048.44   |3,728.00  
2021-01-07|TA102   |3,866.00  |3,860.00  |4,006.00  |3,844.00  |3,982.00  |3,910.00  |116.00    |44.00     |7,579     |21,769    |-3,724    |14,816.15   |          
2021-01-07|TA103   |3,896.00  |3,890.00  |4,032.00  |3,870.00  |4,012.00  |3,956.00  |116.00    |60.00     |161,464   |77,375    |253       |319,313.86  |          
2021-01-07|TA104   |3,920.00  |3,918.00  |4,062.00  |3,902.00  |4,042.00  |3,990.00  |122.00    |70.00     |50,723    |9,558     |-48       |101,158.39  |          
2021-01-07|TA105   |3,944.00  |3,946.00  |4,094.00  |3,928.00  |4,068.00  |4,014.00  |124.00    |70.00     |2,250,914 |2,708,888 |46,273    |4,517,565.60|          
2021-01-07|TA106   |3,982.00  |3,968.00  |4,110.00  |3,968.00  |4,108.00  |4,062.00  |126.00    |80.00     |1,714     |1,192     |373       |3,480.38    |          
2021-01-07|TA107   |4,012.00  |4,016.00  |4,150.00  |3,986.00  |4,122.00  |4,086.00  |110.00    |74.00     |1,466     |3,652     |-377      |2,994.79    |          
2021-01-07|TA108   |4,030.00  |4,042.00  |4,178.00  |4,022.00  |4,148.00  |4,138.00  |118.00    |108.00    |452       |901       |111       |935.01      |          
2021-01-07|TA109   |4,050.00  |4,056.00  |4,184.00  |4,032.00  |4,158.00  |4,120.00  |108.00    |70.00     |337,251   |501,262   |69,186    |694,733.49  |          
2021-01-07|TA110   |4,156.00  |4,162.00  |4,294.00  |4,148.00  |4,278.00  |4,216.00  |122.00    |60.00     |182       |718       |37        |383.59      |          
2021-01-07|TA111   |4,142.00  |4,168.00  |4,338.00  |4,168.00  |4,300.00  |4,186.00  |158.00    |44.00     |1,749     |3,916     |1,583     |3,660.92    |          
2021-01-07|TA112   |4,212.00  |4,208.00  |4,368.00  |4,208.00  |4,346.00  |4,346.00  |134.00    |134.00    |69        |302       |50        |149.91      |          
2021-01-07|UR101   |1,760.00  |1,775.00  |1,800.00  |1,775.00  |1,800.00  |1,787.00  |40.00     |27.00     |139       |3,486     |-50       |496.91      |1,750.00  
2021-01-07|UR102   |1,758.00  |0.00      |0.00      |0.00      |0.00      |1,785.00  |27.00     |27.00     |0         |28        |0         |0.00        |          
2021-01-07|UR103   |1,819.00  |0.00      |0.00      |0.00      |0.00      |1,846.00  |27.00     |27.00     |0         |108       |0         |0.00        |          
2021-01-07|UR104   |1,835.00  |1,870.00  |1,870.00  |1,870.00  |1,870.00  |1,870.00  |35.00     |35.00     |2         |13        |1         |7.48        |          
2021-01-07|UR105   |1,853.00  |1,856.00  |1,899.00  |1,856.00  |1,895.00  |1,885.00  |42.00     |32.00     |88,287    |72,657    |14,836    |332,786.37  |          
2021-01-07|UR106   |1,823.00  |0.00      |0.00      |0.00      |0.00      |1,844.00  |21.00     |21.00     |0         |3         |0         |0.00        |          
2021-01-07|UR107   |1,791.00  |1,816.00  |1,826.00  |1,812.00  |1,826.00  |1,826.00  |35.00     |35.00     |203       |228       |203       |741.28      |          
2021-01-07|UR108   |1,793.00  |1,800.00  |1,800.00  |1,786.00  |1,786.00  |1,798.00  |-7.00     |5.00      |18        |7         |-12       |64.74       |          
2021-01-07|UR109   |1,759.00  |1,766.00  |1,795.00  |1,766.00  |1,788.00  |1,783.00  |29.00     |24.00     |2,325     |3,935     |946       |8,289.27    |          
2021-01-07|UR110   |1,746.00  |0.00      |0.00      |0.00      |0.00      |1,764.00  |18.00     |18.00     |0         |720       |0         |0.00        |          
2021-01-07|UR111   |1,765.00  |0.00      |0.00      |0.00      |0.00      |1,785.00  |20.00     |20.00     |0         |2         |0         |0.00        |          
2021-01-07|UR112   |1,789.00  |0.00      |0.00      |0.00      |0.00      |1,789.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2021-01-07|WH101   |2,601.00  |0.00      |0.00      |0.00      |0.00      |2,610.00  |9.00      |9.00      |0         |272       |0         |0.00        |2,602.00  
2021-01-07|WH103   |2,634.00  |0.00      |0.00      |0.00      |0.00      |2,638.00  |4.00      |4.00      |0         |2         |0         |0.00        |          
2021-01-07|WH105   |2,717.00  |2,737.00  |2,737.00  |2,715.00  |2,718.00  |2,723.00  |1.00      |6.00      |3         |29        |0         |16.34       |          
2021-01-07|WH107   |2,749.00  |2,717.00  |2,718.00  |2,717.00  |2,718.00  |2,718.00  |-31.00    |-31.00    |3         |37        |-1        |16.31       |          
2021-01-07|WH109   |2,690.00  |2,717.00  |2,717.00  |2,682.00  |2,687.00  |2,694.00  |-3.00     |4.00      |102       |286       |24        |549.64      |          
2021-01-07|WH111   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-07|ZC101   |765.60    |785.00    |785.00    |785.00    |785.00    |785.00    |19.40     |19.40     |7         |100       |-7        |54.95       |771.80    
2021-01-07|ZC102   |767.40    |772.00    |790.80    |770.60    |789.60    |782.40    |22.20     |15.00     |19,217    |12,473    |-4,852    |150,334.46  |          
2021-01-07|ZC103   |719.20    |724.60    |745.60    |723.20    |744.20    |736.00    |25.00     |16.80     |18,635    |24,634    |-483      |137,134.94  |          
2021-01-07|ZC104   |695.00    |696.20    |719.20    |696.20    |718.40    |707.40    |23.40     |12.40     |1,901     |2,036     |-413      |13,448.53   |          
2021-01-07|ZC105   |684.00    |686.80    |707.60    |684.40    |707.40    |694.80    |23.40     |10.80     |552,300   |198,261   |10,781    |3,837,137.81|          
2021-01-07|ZC106   |676.20    |677.80    |696.20    |675.60    |695.60    |683.60    |19.40     |7.40      |8,207     |6,271     |1,213     |56,099.66   |          
2021-01-07|ZC107   |672.40    |674.00    |690.40    |671.60    |689.20    |680.80    |16.80     |8.40      |1,531     |1,779     |467       |10,423.26   |          
2021-01-07|ZC108   |669.40    |675.00    |678.40    |674.60    |678.40    |676.60    |9.00      |7.20      |4         |21        |2         |27.06       |          
2021-01-07|ZC109   |660.80    |661.80    |675.00    |658.60    |674.00    |666.80    |13.20     |6.00      |2,273     |7,275     |459       |15,155.76   |          
2021-01-07|ZC110   |649.20    |654.00    |665.40    |654.00    |665.40    |661.60    |16.20     |12.40     |10        |24        |8         |66.16       |          
2021-01-07|ZC111   |647.60    |653.60    |658.80    |647.20    |656.40    |657.40    |8.80      |9.80      |311       |422       |-240      |2,044.35    |          
2021-01-07|ZC112   |646.40    |647.20    |656.60    |647.20    |655.20    |653.40    |8.80      |7.00      |16        |804       |4         |104.53      |          
2021-01-08|AP101   |5,507.00  |5,600.00  |5,700.00  |5,600.00  |5,600.00  |5,654.00  |93.00     |147.00    |18        |72        |-32       |101.78      |5,846.00  
2021-01-08|AP103   |5,873.00  |5,888.00  |5,894.00  |5,826.00  |5,865.00  |5,865.00  |-8.00     |-8.00     |7,975     |28,445    |-979      |46,774.89   |          
2021-01-08|AP105   |6,329.00  |6,368.00  |6,409.00  |6,284.00  |6,330.00  |6,350.00  |1.00      |21.00     |323,875   |279,079   |-15,433   |2,056,530.15|          
2021-01-08|AP110   |6,523.00  |6,570.00  |6,575.00  |6,481.00  |6,555.00  |6,535.00  |32.00     |12.00     |32,444    |65,553    |1,339     |212,034.73  |          
2021-01-08|AP111   |6,448.00  |6,490.00  |6,514.00  |6,453.00  |6,503.00  |6,491.00  |55.00     |43.00     |1,209     |4,745     |-227      |7,847.71    |          
2021-01-08|AP112   |6,508.00  |6,550.00  |6,560.00  |6,500.00  |6,550.00  |6,534.00  |42.00     |26.00     |670       |3,489     |8         |4,378.10    |          
2021-01-08|CF101   |15,455.00 |15,455.00 |15,530.00 |15,270.00 |15,350.00 |15,400.00 |-105.00   |-55.00    |8,688     |28,367    |-7,400    |66,824.35   |15,145.00 
2021-01-08|CF103   |15,445.00 |15,480.00 |15,570.00 |15,265.00 |15,370.00 |15,435.00 |-75.00    |-10.00    |23,492    |19,058    |408       |181,312.14  |          
2021-01-08|CF105   |15,485.00 |15,505.00 |15,610.00 |15,310.00 |15,415.00 |15,480.00 |-70.00    |-5.00     |376,024   |634,259   |3,206     |2,910,221.13|          
2021-01-08|CF107   |15,480.00 |15,525.00 |15,635.00 |15,360.00 |15,460.00 |15,545.00 |-20.00    |65.00     |153       |6,241     |12        |1,189.28    |          
2021-01-08|CF109   |15,650.00 |15,695.00 |15,770.00 |15,490.00 |15,595.00 |15,645.00 |-55.00    |-5.00     |18,607    |60,313    |1,572     |145,550.18  |          
2021-01-08|CF111   |15,875.00 |15,965.00 |15,965.00 |15,700.00 |15,785.00 |15,750.00 |-90.00    |-125.00   |208       |921       |-10       |1,638.22    |          
2021-01-08|CJ101   |9,860.00  |9,930.00  |9,950.00  |9,900.00  |9,900.00  |9,940.00  |40.00     |80.00     |8         |35        |0         |39.76       |9,775.00  
2021-01-08|CJ103   |9,930.00  |10,020.00 |10,230.00 |10,000.00 |10,130.00 |10,100.00 |200.00    |170.00    |389       |1,080     |182       |1,964.02    |          
2021-01-08|CJ105   |10,110.00 |10,200.00 |10,445.00 |10,160.00 |10,315.00 |10,310.00 |205.00    |200.00    |57,666    |27,708    |4,450     |297,300.10  |          
2021-01-08|CJ107   |10,115.00 |10,265.00 |10,465.00 |10,210.00 |10,305.00 |10,320.00 |190.00    |205.00    |56        |689       |4         |288.97      |          
2021-01-08|CJ109   |10,195.00 |10,295.00 |10,515.00 |10,245.00 |10,385.00 |10,410.00 |190.00    |215.00    |1,831     |2,699     |169       |9,532.20    |          
2021-01-08|CJ112   |10,255.00 |10,315.00 |10,515.00 |10,315.00 |10,395.00 |10,465.00 |140.00    |210.00    |15        |59        |3         |78.50       |          
2021-01-08|CY101   |21,600.00 |0.00      |0.00      |0.00      |0.00      |21,660.00 |60.00     |60.00     |0         |1,072     |0         |0.00        |21,050.00 
2021-01-08|CY102   |21,065.00 |0.00      |0.00      |0.00      |0.00      |21,095.00 |30.00     |30.00     |0         |0         |0         |0.00        |          
2021-01-08|CY103   |21,255.00 |0.00      |0.00      |0.00      |0.00      |21,285.00 |30.00     |30.00     |0         |0         |0         |0.00        |          
2021-01-08|CY104   |23,065.00 |0.00      |0.00      |0.00      |0.00      |23,095.00 |30.00     |30.00     |0         |0         |0         |0.00        |          
2021-01-08|CY105   |22,480.00 |22,610.00 |22,690.00 |22,250.00 |22,320.00 |22,510.00 |-160.00   |30.00     |13,858    |8,754     |-91       |155,967.23  |          
2021-01-08|CY106   |22,000.00 |0.00      |0.00      |0.00      |0.00      |22,030.00 |30.00     |30.00     |0         |0         |0         |0.00        |          
2021-01-08|CY107   |23,040.00 |0.00      |0.00      |0.00      |0.00      |23,070.00 |30.00     |30.00     |0         |0         |0         |0.00        |          
2021-01-08|CY108   |23,145.00 |0.00      |0.00      |0.00      |0.00      |23,175.00 |30.00     |30.00     |0         |0         |0         |0.00        |          
2021-01-08|CY109   |22,825.00 |22,850.00 |22,975.00 |22,705.00 |22,760.00 |22,845.00 |-65.00    |20.00     |14        |148       |5         |159.90      |          
2021-01-08|CY110   |22,570.00 |0.00      |0.00      |0.00      |0.00      |22,590.00 |20.00     |20.00     |0         |0         |0         |0.00        |          
2021-01-08|CY111   |22,570.00 |0.00      |0.00      |0.00      |0.00      |22,590.00 |20.00     |20.00     |0         |0         |0         |0.00        |          
2021-01-08|CY112   |22,570.00 |0.00      |0.00      |0.00      |0.00      |22,590.00 |20.00     |20.00     |0         |0         |0         |0.00        |          
2021-01-08|FG101   |1,781.00  |1,790.00  |1,790.00  |1,730.00  |1,750.00  |1,763.00  |-31.00    |-18.00    |32        |521       |0         |112.80      |1,938.00  
2021-01-08|FG102   |1,836.00  |1,834.00  |1,868.00  |1,771.00  |1,796.00  |1,832.00  |-40.00    |-4.00     |393       |125       |-41       |1,440.29    |          
2021-01-08|FG103   |1,779.00  |1,760.00  |1,795.00  |1,746.00  |1,764.00  |1,773.00  |-15.00    |-6.00     |9,697     |6,114     |-221      |34,388.30   |          
2021-01-08|FG104   |1,809.00  |1,803.00  |1,832.00  |1,784.00  |1,800.00  |1,810.00  |-9.00     |1.00      |17,405    |10,383    |-237      |63,003.92   |          
2021-01-08|FG105   |1,791.00  |1,788.00  |1,816.00  |1,768.00  |1,782.00  |1,792.00  |-9.00     |1.00      |1,178,325 |434,432   |-28,596   |4,222,751.98|          
2021-01-08|FG106   |1,787.00  |1,783.00  |1,819.00  |1,778.00  |1,786.00  |1,796.00  |-1.00     |9.00      |901       |1,296     |147       |3,236.11    |          
2021-01-08|FG107   |1,778.00  |1,771.00  |1,807.00  |1,769.00  |1,777.00  |1,789.00  |-1.00     |11.00     |240       |387       |98        |858.59      |          
2021-01-08|FG108   |1,819.00  |1,824.00  |1,863.00  |1,817.00  |1,831.00  |1,843.00  |12.00     |24.00     |412       |1,066     |134       |1,518.68    |          
2021-01-08|FG109   |1,804.00  |1,813.00  |1,853.00  |1,808.00  |1,817.00  |1,829.00  |13.00     |25.00     |38,758    |36,144    |-1,450    |141,806.57  |          
2021-01-08|FG110   |1,813.00  |1,830.00  |1,856.00  |1,815.00  |1,827.00  |1,819.00  |14.00     |6.00      |2,044     |2,085     |2,000     |7,435.11    |          
2021-01-08|FG111   |1,790.00  |1,806.00  |1,839.00  |1,798.00  |1,814.00  |1,815.00  |24.00     |25.00     |1,561     |5,595     |1,529     |5,666.98    |          
2021-01-08|FG112   |1,790.00  |1,808.00  |1,808.00  |1,783.00  |1,807.00  |1,791.00  |17.00     |1.00      |3,147     |6,018     |3,112     |11,270.83   |          
2021-01-08|JR101   |2,735.00  |0.00      |0.00      |0.00      |0.00      |2,678.00  |-57.00    |-57.00    |0         |0         |0         |0.00        |2,616.00  
2021-01-08|JR103   |2,655.00  |0.00      |0.00      |0.00      |0.00      |2,600.00  |-55.00    |-55.00    |0         |0         |0         |0.00        |          
2021-01-08|JR105   |2,984.00  |2,953.00  |2,983.00  |2,900.00  |2,911.00  |2,922.00  |-73.00    |-62.00    |60        |71        |-7        |350.66      |          
2021-01-08|JR107   |2,764.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |37.00     |37.00     |0         |1         |0         |0.00        |          
2021-01-08|JR109   |2,792.00  |0.00      |0.00      |0.00      |0.00      |2,734.00  |-58.00    |-58.00    |0         |0         |0         |0.00        |          
2021-01-08|JR111   |2,792.00  |0.00      |0.00      |0.00      |0.00      |2,734.00  |-58.00    |-58.00    |0         |0         |0         |0.00        |          
2021-01-08|LR101   |3,011.00  |0.00      |0.00      |0.00      |0.00      |3,011.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,011.00  
2021-01-08|LR103   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-08|LR105   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-08|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-08|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-08|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-08|MA101   |2,376.00  |2,382.00  |2,386.00  |2,357.00  |2,372.00  |2,369.00  |-4.00     |-7.00     |1,441     |3,741     |-1,213    |3,414.04    |2,426.00  
2021-01-08|MA102   |2,413.00  |2,405.00  |2,415.00  |2,342.00  |2,364.00  |2,383.00  |-49.00    |-30.00    |10,734    |15,443    |-2,607    |25,579.11   |          
2021-01-08|MA103   |2,437.00  |2,430.00  |2,440.00  |2,358.00  |2,386.00  |2,401.00  |-51.00    |-36.00    |82,074    |91,303    |-3,157    |197,100.28  |          
2021-01-08|MA104   |2,398.00  |2,407.00  |2,415.00  |2,330.00  |2,356.00  |2,371.00  |-42.00    |-27.00    |5,839     |6,445     |-104      |13,841.85   |          
2021-01-08|MA105   |2,371.00  |2,376.00  |2,385.00  |2,293.00  |2,317.00  |2,343.00  |-54.00    |-28.00    |1,568,936 |1,068,337 |128,746   |3,676,384.66|          
2021-01-08|MA106   |2,374.00  |2,376.00  |2,378.00  |2,292.00  |2,313.00  |2,332.00  |-61.00    |-42.00    |798       |1,050     |-38       |1,860.69    |          
2021-01-08|MA107   |2,323.00  |2,319.00  |2,319.00  |2,285.00  |2,286.00  |2,299.00  |-37.00    |-24.00    |5         |1,245     |3         |11.50       |          
2021-01-08|MA108   |2,336.00  |2,295.00  |2,306.00  |2,295.00  |2,296.00  |2,302.00  |-40.00    |-34.00    |5         |2,902     |3         |11.51       |          
2021-01-08|MA109   |2,324.00  |2,335.00  |2,341.00  |2,267.00  |2,277.00  |2,304.00  |-47.00    |-20.00    |26,081    |38,550    |5,496     |60,095.05   |          
2021-01-08|MA110   |2,338.00  |2,342.00  |2,342.00  |2,338.00  |2,338.00  |2,339.00  |0.00      |1.00      |6         |15        |3         |14.03       |          
2021-01-08|MA111   |2,388.00  |2,379.00  |2,380.00  |2,330.00  |2,331.00  |2,378.00  |-57.00    |-10.00    |534       |12,154    |523       |1,269.87    |          
2021-01-08|MA112   |2,406.00  |2,351.00  |2,351.00  |2,340.00  |2,340.00  |2,351.00  |-66.00    |-55.00    |4,001     |4,511     |4,001     |9,406.34    |          
2021-01-08|OI101   |10,368.00 |10,100.00 |10,343.00 |10,040.00 |10,123.00 |10,270.00 |-245.00   |-98.00    |28        |1,977     |24        |287.55      |10,058.00 
2021-01-08|OI103   |10,415.00 |10,449.00 |10,531.00 |10,387.00 |10,509.00 |10,436.00 |94.00     |21.00     |31,503    |11,312    |258       |328,776.50  |          
2021-01-08|OI105   |10,057.00 |10,079.00 |10,164.00 |10,006.00 |10,134.00 |10,062.00 |77.00     |5.00      |309,887   |151,756   |1,883     |3,118,207.09|          
2021-01-08|OI107   |9,905.00  |9,908.00  |10,003.00 |9,872.00  |9,974.00  |9,907.00  |69.00     |2.00      |176       |758       |122       |1,743.66    |          
2021-01-08|OI109   |9,675.00  |9,689.00  |9,780.00  |9,627.00  |9,752.00  |9,674.00  |77.00     |-1.00     |6,711     |14,843    |1,292     |64,924.58   |          
2021-01-08|OI111   |9,471.00  |9,454.00  |9,541.00  |9,406.00  |9,541.00  |9,454.00  |70.00     |-17.00    |156       |685       |134       |1,474.77    |          
2021-01-08|PF105   |6,770.00  |6,844.00  |6,910.00  |6,724.00  |6,804.00  |6,824.00  |34.00     |54.00     |177,939   |134,523   |-9,747    |607,147.50  |          
2021-01-08|PF106   |6,794.00  |6,860.00  |6,874.00  |6,802.00  |6,822.00  |6,852.00  |28.00     |58.00     |35        |29        |-1        |119.88      |          
2021-01-08|PF107   |6,766.00  |6,882.00  |6,882.00  |6,882.00  |6,882.00  |6,882.00  |116.00    |116.00    |1         |26        |1         |3.44        |          
2021-01-08|PF108   |6,856.00  |0.00      |0.00      |0.00      |0.00      |6,850.00  |-6.00     |-6.00     |0         |12        |0         |0.00        |          
2021-01-08|PF109   |6,788.00  |6,854.00  |6,922.00  |6,752.00  |6,838.00  |6,874.00  |50.00     |86.00     |1,283     |3,853     |360       |4,409.57    |          
2021-01-08|PF110   |6,832.00  |0.00      |0.00      |0.00      |0.00      |6,832.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2021-01-08|PF111   |6,794.00  |6,784.00  |6,914.00  |6,784.00  |6,914.00  |6,892.00  |120.00    |98.00     |605       |754       |599       |2,084.91    |          
2021-01-08|PF112   |6,800.00  |0.00      |0.00      |0.00      |0.00      |6,800.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-08|PM101   |2,892.00  |0.00      |0.00      |0.00      |0.00      |2,874.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |2,710.00  
2021-01-08|PM103   |2,715.00  |0.00      |0.00      |0.00      |0.00      |2,658.00  |-57.00    |-57.00    |0         |3         |0         |0.00        |          
2021-01-08|PM105   |2,584.00  |2,481.00  |2,631.00  |2,480.00  |2,550.00  |2,568.00  |-34.00    |-16.00    |14        |13        |2         |179.78      |          
2021-01-08|PM107   |2,423.00  |0.00      |0.00      |0.00      |0.00      |2,423.00  |0.00      |0.00      |0         |10        |0         |0.00        |          
2021-01-08|PM109   |2,623.00  |0.00      |0.00      |0.00      |0.00      |2,623.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-08|PM111   |2,530.00  |0.00      |0.00      |0.00      |0.00      |2,530.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-08|RI101   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,565.00  |-91.00    |-91.00    |0         |0         |0         |0.00        |2,647.00  
2021-01-08|RI103   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,582.00  |-92.00    |-92.00    |0         |0         |0         |0.00        |          
2021-01-08|RI105   |2,762.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |-95.00    |-95.00    |0         |0         |0         |0.00        |          
2021-01-08|RI107   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,582.00  |-92.00    |-92.00    |0         |0         |0         |0.00        |          
2021-01-08|RI109   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |-96.00    |-96.00    |0         |0         |0         |0.00        |          
2021-01-08|RI111   |2,801.00  |2,601.00  |2,809.00  |2,601.00  |2,809.00  |2,705.00  |8.00      |-96.00    |2         |0         |0         |10.82       |          
2021-01-08|RM101   |2,769.00  |2,795.00  |2,795.00  |2,793.00  |2,793.00  |2,794.00  |24.00     |25.00     |80        |3,385     |-50       |223.54      |2,727.00  
2021-01-08|RM103   |2,803.00  |2,790.00  |2,831.00  |2,766.00  |2,831.00  |2,795.00  |28.00     |-8.00     |33,115    |20,598    |-446      |92,563.38   |          
2021-01-08|RM105   |2,900.00  |2,892.00  |2,928.00  |2,865.00  |2,926.00  |2,894.00  |26.00     |-6.00     |822,744   |402,579   |9,117     |2,381,187.04|          
2021-01-08|RM107   |2,895.00  |2,864.00  |2,921.00  |2,864.00  |2,909.00  |2,886.00  |14.00     |-9.00     |160       |3,122     |-49       |461.74      |          
2021-01-08|RM108   |2,907.00  |2,880.00  |2,936.00  |2,878.00  |2,932.00  |2,910.00  |25.00     |3.00      |1,130     |4,749     |754       |3,288.15    |          
2021-01-08|RM109   |2,905.00  |2,899.00  |2,932.00  |2,870.00  |2,932.00  |2,899.00  |27.00     |-6.00     |100,327   |77,595    |5,152     |290,875.88  |          
2021-01-08|RM111   |2,755.00  |2,751.00  |2,768.00  |2,721.00  |2,767.00  |2,751.00  |12.00     |-4.00     |2,226     |5,251     |680       |6,124.24    |          
2021-01-08|RS107   |5,807.00  |5,646.00  |6,216.00  |5,646.00  |6,198.00  |6,099.00  |391.00    |292.00    |370       |55        |25        |2,256.69    |          
2021-01-08|RS108   |5,260.00  |0.00      |0.00      |0.00      |0.00      |5,272.00  |12.00     |12.00     |0         |0         |0         |0.00        |          
2021-01-08|RS109   |5,270.00  |0.00      |0.00      |0.00      |0.00      |5,270.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-08|RS111   |5,227.00  |0.00      |0.00      |0.00      |0.00      |5,490.00  |263.00    |263.00    |0         |0         |0         |0.00        |          
2021-01-08|SA101   |1,399.00  |1,360.00  |1,400.00  |1,340.00  |1,340.00  |1,366.00  |-59.00    |-33.00    |50        |1,812     |14        |136.61      |1,398.00  
2021-01-08|SA102   |1,494.00  |1,483.00  |1,495.00  |1,451.00  |1,451.00  |1,474.00  |-43.00    |-20.00    |914       |3,589     |-31       |2,695.29    |          
2021-01-08|SA103   |1,513.00  |1,497.00  |1,512.00  |1,466.00  |1,470.00  |1,490.00  |-43.00    |-23.00    |14,217    |25,773    |-761      |42,363.76   |          
2021-01-08|SA104   |1,646.00  |1,629.00  |1,642.00  |1,596.00  |1,599.00  |1,620.00  |-47.00    |-26.00    |19,395    |20,032    |-1,380    |62,820.42   |          
2021-01-08|SA105   |1,654.00  |1,636.00  |1,652.00  |1,603.00  |1,608.00  |1,630.00  |-46.00    |-24.00    |494,790   |207,560   |-5,391    |1,613,187.22|          
2021-01-08|SA106   |1,682.00  |1,661.00  |1,682.00  |1,643.00  |1,647.00  |1,664.00  |-35.00    |-18.00    |829       |1,053     |68        |2,758.56    |          
2021-01-08|SA107   |1,693.00  |1,687.00  |1,691.00  |1,656.00  |1,658.00  |1,677.00  |-35.00    |-16.00    |220       |249       |154       |737.81      |          
2021-01-08|SA108   |1,753.00  |1,752.00  |1,752.00  |1,729.00  |1,731.00  |1,744.00  |-22.00    |-9.00     |21        |86        |5         |73.23       |          
2021-01-08|SA109   |1,768.00  |1,758.00  |1,771.00  |1,740.00  |1,744.00  |1,756.00  |-24.00    |-12.00    |4,186     |7,386     |-33       |14,698.40   |          
2021-01-08|SA110   |1,769.00  |1,770.00  |1,780.00  |1,748.00  |1,771.00  |1,769.00  |2.00      |0.00      |10        |218       |-2        |35.38       |          
2021-01-08|SA111   |1,746.00  |1,759.00  |1,769.00  |1,741.00  |1,744.00  |1,756.00  |-2.00     |10.00     |22        |655       |-4        |77.28       |          
2021-01-08|SA112   |1,786.00  |1,784.00  |1,784.00  |1,763.00  |1,764.00  |1,770.00  |-22.00    |-16.00    |6         |117       |3         |21.24       |          
2021-01-08|SF101   |7,258.00  |7,000.00  |7,000.00  |7,000.00  |7,000.00  |7,000.00  |-258.00   |-258.00   |54        |1,990     |-54       |189.00      |6,852.00  
2021-01-08|SF102   |7,198.00  |7,340.00  |7,508.00  |7,318.00  |7,508.00  |7,436.00  |310.00    |238.00    |26        |118       |8         |96.65       |          
2021-01-08|SF103   |7,234.00  |7,354.00  |7,670.00  |7,340.00  |7,670.00  |7,570.00  |436.00    |336.00    |45,275    |8,273     |-177      |171,341.06  |          
2021-01-08|SF104   |7,222.00  |7,354.00  |7,656.00  |7,340.00  |7,656.00  |7,586.00  |434.00    |364.00    |79,512    |8,238     |862       |301,547.86  |          
2021-01-08|SF105   |7,230.00  |7,350.00  |7,664.00  |7,330.00  |7,664.00  |7,576.00  |434.00    |346.00    |735,474   |154,420   |46,750    |2,786,016.45|          
2021-01-08|SF106   |7,172.00  |7,410.00  |7,604.00  |7,352.00  |7,604.00  |7,514.00  |432.00    |342.00    |2,468     |1,097     |390       |9,271.23    |          
2021-01-08|SF107   |7,066.00  |7,258.00  |7,464.00  |7,258.00  |7,464.00  |7,422.00  |398.00    |356.00    |32        |129       |24        |118.74      |          
2021-01-08|SF108   |7,120.00  |7,342.00  |7,520.00  |7,294.00  |7,500.00  |7,498.00  |380.00    |378.00    |100       |180       |49        |374.92      |          
2021-01-08|SF109   |7,106.00  |7,246.00  |7,534.00  |7,232.00  |7,534.00  |7,488.00  |428.00    |382.00    |10,254    |9,703     |2,052     |38,386.24   |          
2021-01-08|SF110   |6,966.00  |7,196.00  |7,384.00  |7,196.00  |7,334.00  |7,344.00  |368.00    |378.00    |93        |127       |59        |341.43      |          
2021-01-08|SF111   |7,064.00  |7,172.00  |7,382.00  |7,172.00  |7,382.00  |7,278.00  |318.00    |214.00    |13        |12        |8         |47.31       |          
2021-01-08|SF112   |6,990.00  |7,092.00  |7,408.00  |7,092.00  |7,290.00  |7,284.00  |300.00    |294.00    |23        |23        |18        |83.76       |          
2021-01-08|SM101   |7,320.00  |7,352.00  |7,600.00  |7,352.00  |7,470.00  |7,428.00  |150.00    |108.00    |463       |5,316     |153       |1,719.60    |6,940.00  
2021-01-08|SM102   |7,276.00  |7,454.00  |7,454.00  |7,330.00  |7,438.00  |7,400.00  |162.00    |124.00    |4         |41        |-1        |14.80       |          
2021-01-08|SM103   |7,324.00  |7,412.00  |7,764.00  |7,320.00  |7,436.00  |7,502.00  |112.00    |178.00    |37,039    |17,290    |-474      |138,906.25  |          
2021-01-08|SM104   |7,336.00  |7,446.00  |7,778.00  |7,340.00  |7,454.00  |7,548.00  |118.00    |212.00    |50,663    |16,834    |110       |191,193.65  |          
2021-01-08|SM105   |7,390.00  |7,460.00  |7,808.00  |7,352.00  |7,474.00  |7,546.00  |84.00     |156.00    |736,969   |152,971   |-17,647   |2,780,680.19|          
2021-01-08|SM106   |7,322.00  |7,444.00  |7,760.00  |7,314.00  |7,428.00  |7,484.00  |106.00    |162.00    |10,164    |502       |27        |38,027.40   |          
2021-01-08|SM107   |7,362.00  |0.00      |0.00      |0.00      |0.00      |7,412.00  |50.00     |50.00     |0         |2         |0         |0.00        |          
2021-01-08|SM108   |7,288.00  |7,440.00  |7,524.00  |7,398.00  |7,420.00  |7,440.00  |132.00    |152.00    |10        |10        |1         |37.20       |          
2021-01-08|SM109   |7,356.00  |7,446.00  |7,728.00  |7,332.00  |7,412.00  |7,478.00  |56.00     |122.00    |6,222     |3,683     |755       |23,261.28   |          
2021-01-08|SM110   |7,308.00  |7,564.00  |7,648.00  |7,390.00  |7,394.00  |7,488.00  |86.00     |180.00    |11        |39        |0         |41.18       |          
2021-01-08|SM111   |7,336.00  |7,632.00  |7,632.00  |7,384.00  |7,440.00  |7,466.00  |104.00    |130.00    |6         |4         |3         |22.40       |          
2021-01-08|SM112   |7,348.00  |7,492.00  |7,492.00  |7,492.00  |7,492.00  |7,492.00  |144.00    |144.00    |2         |3         |2         |7.49        |          
2021-01-08|SR101   |5,252.00  |5,221.00  |5,221.00  |5,170.00  |5,170.00  |5,192.00  |-82.00    |-60.00    |764       |5,217     |-763      |3,972.53    |5,184.00  
2021-01-08|SR103   |5,290.00  |5,285.00  |5,290.00  |5,186.00  |5,226.00  |5,232.00  |-64.00    |-58.00    |34,490    |13,581    |-9        |180,450.71  |          
2021-01-08|SR105   |5,331.00  |5,320.00  |5,330.00  |5,224.00  |5,266.00  |5,276.00  |-65.00    |-55.00    |617,814   |470,725   |-8,081    |3,259,357.76|          
2021-01-08|SR107   |5,346.00  |5,334.00  |5,340.00  |5,250.00  |5,279.00  |5,290.00  |-67.00    |-56.00    |120       |5,134     |27        |634.80      |          
2021-01-08|SR109   |5,385.00  |5,368.00  |5,382.00  |5,281.00  |5,322.00  |5,329.00  |-63.00    |-56.00    |70,101    |121,877   |10,740    |373,565.01  |          
2021-01-08|SR111   |5,394.00  |5,376.00  |5,376.00  |5,288.00  |5,319.00  |5,334.00  |-75.00    |-60.00    |93        |7,058     |-2        |496.07      |          
2021-01-08|TA101   |3,898.00  |3,944.00  |3,970.00  |3,896.00  |3,914.00  |3,942.00  |16.00     |44.00     |13,321    |83,776    |-11,581   |26,258.13   |3,756.00  
2021-01-08|TA102   |3,910.00  |3,970.00  |4,002.00  |3,924.00  |3,944.00  |3,968.00  |34.00     |58.00     |4,245     |18,719    |-3,050    |8,419.90    |          
2021-01-08|TA103   |3,956.00  |4,010.00  |4,030.00  |3,948.00  |3,972.00  |3,998.00  |16.00     |42.00     |146,401   |93,559    |16,184    |292,632.66  |          
2021-01-08|TA104   |3,990.00  |4,034.00  |4,062.00  |3,980.00  |4,002.00  |4,026.00  |12.00     |36.00     |40,106    |12,111    |2,553     |80,717.45   |          
2021-01-08|TA105   |4,014.00  |4,060.00  |4,088.00  |4,006.00  |4,028.00  |4,052.00  |14.00     |38.00     |1,718,532 |2,702,689 |-6,199    |3,480,441.17|          
2021-01-08|TA106   |4,062.00  |4,084.00  |4,102.00  |4,028.00  |4,050.00  |4,072.00  |-12.00    |10.00     |747       |980       |-212      |1,521.05    |          
2021-01-08|TA107   |4,086.00  |4,110.00  |4,134.00  |4,056.00  |4,078.00  |4,104.00  |-8.00     |18.00     |353       |3,585     |-67       |724.13      |          
2021-01-08|TA108   |4,138.00  |4,140.00  |4,152.00  |4,102.00  |4,114.00  |4,132.00  |-24.00    |-6.00     |31        |902       |1         |64.05       |          
2021-01-08|TA109   |4,120.00  |4,168.00  |4,180.00  |4,102.00  |4,124.00  |4,146.00  |4.00      |26.00     |202,063   |525,806   |24,544    |418,811.94  |          
2021-01-08|TA110   |4,216.00  |4,266.00  |4,286.00  |4,220.00  |4,242.00  |4,268.00  |26.00     |52.00     |282       |541       |-177      |601.72      |          
2021-01-08|TA111   |4,186.00  |4,306.00  |4,316.00  |4,258.00  |4,276.00  |4,292.00  |90.00     |106.00    |286       |4,034     |118       |613.83      |          
2021-01-08|TA112   |4,346.00  |4,344.00  |4,354.00  |4,296.00  |4,318.00  |4,334.00  |-28.00    |-12.00    |106       |351       |49        |229.71      |          
2021-01-08|UR101   |1,787.00  |1,723.00  |1,790.00  |1,723.00  |1,784.00  |1,728.00  |-3.00     |-59.00    |339       |3,466     |-20       |1,171.30    |1,747.00  
2021-01-08|UR102   |1,785.00  |0.00      |0.00      |0.00      |0.00      |1,785.00  |0.00      |0.00      |0         |28        |0         |0.00        |          
2021-01-08|UR103   |1,846.00  |1,865.00  |1,865.00  |1,825.00  |1,826.00  |1,831.00  |-20.00    |-15.00    |9         |107       |-1        |32.95       |          
2021-01-08|UR104   |1,870.00  |0.00      |0.00      |0.00      |0.00      |1,870.00  |0.00      |0.00      |0         |13        |0         |0.00        |          
2021-01-08|UR105   |1,885.00  |1,897.00  |1,909.00  |1,869.00  |1,888.00  |1,889.00  |3.00      |4.00      |70,578    |69,024    |-3,633    |266,606.67  |          
2021-01-08|UR106   |1,844.00  |0.00      |0.00      |0.00      |0.00      |1,854.00  |10.00     |10.00     |0         |3         |0         |0.00        |          
2021-01-08|UR107   |1,826.00  |1,812.00  |1,821.00  |1,812.00  |1,820.00  |1,816.00  |-6.00     |-10.00    |13        |241       |13        |47.20       |          
2021-01-08|UR108   |1,798.00  |0.00      |0.00      |0.00      |0.00      |1,798.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2021-01-08|UR109   |1,783.00  |1,795.00  |1,799.00  |1,760.00  |1,781.00  |1,778.00  |-2.00     |-5.00     |1,317     |4,247     |312       |4,682.53    |          
2021-01-08|UR110   |1,764.00  |0.00      |0.00      |0.00      |0.00      |1,764.00  |0.00      |0.00      |0         |720       |0         |0.00        |          
2021-01-08|UR111   |1,785.00  |1,802.00  |1,802.00  |1,802.00  |1,802.00  |1,802.00  |17.00     |17.00     |100       |102       |100       |360.40      |          
2021-01-08|UR112   |1,789.00  |1,822.00  |1,822.00  |1,822.00  |1,822.00  |1,822.00  |33.00     |33.00     |100       |102       |100       |364.40      |          
2021-01-08|WH101   |2,610.00  |0.00      |0.00      |0.00      |0.00      |2,610.00  |0.00      |0.00      |0         |272       |0         |0.00        |2,603.00  
2021-01-08|WH103   |2,638.00  |2,638.00  |2,638.00  |2,638.00  |2,638.00  |2,638.00  |0.00      |0.00      |1         |1         |-1        |5.28        |          
2021-01-08|WH105   |2,723.00  |0.00      |0.00      |0.00      |0.00      |2,723.00  |0.00      |0.00      |0         |29        |0         |0.00        |          
2021-01-08|WH107   |2,718.00  |0.00      |0.00      |0.00      |0.00      |2,718.00  |0.00      |0.00      |0         |37        |0         |0.00        |          
2021-01-08|WH109   |2,694.00  |2,695.00  |2,695.00  |2,678.00  |2,688.00  |2,686.00  |-6.00     |-8.00     |28        |290       |4         |150.43      |          
2021-01-08|WH111   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-08|ZC101   |785.00    |0.00      |0.00      |0.00      |0.00      |802.00    |17.00     |17.00     |100       |0         |-100      |802.00      |776.60    
2021-01-08|ZC102   |782.40    |789.60    |809.60    |784.00    |794.00    |793.40    |11.60     |11.00     |17,080    |8,398     |-4,075    |135,518.66  |          
2021-01-08|ZC103   |736.00    |743.20    |771.60    |743.20    |753.20    |753.20    |17.20     |17.20     |22,750    |22,575    |-2,059    |171,148.57  |          
2021-01-08|ZC104   |707.40    |720.60    |745.00    |713.40    |722.60    |726.40    |15.20     |19.00     |1,873     |1,947     |-89       |13,605.47   |          
2021-01-08|ZC105   |694.80    |707.40    |730.80    |693.80    |704.40    |709.80    |9.60      |15.00     |821,907   |204,714   |6,453     |5,833,794.11|          
2021-01-08|ZC106   |683.60    |696.00    |716.00    |682.80    |692.80    |698.40    |9.20      |14.80     |15,440    |7,512     |1,241     |107,822.20  |          
2021-01-08|ZC107   |680.80    |692.00    |708.60    |676.20    |686.20    |692.40    |5.40      |11.60     |1,177     |1,993     |214       |8,150.38    |          
2021-01-08|ZC108   |676.60    |676.60    |690.00    |667.20    |682.00    |679.40    |5.40      |2.80      |7         |21        |0         |47.56       |          
2021-01-08|ZC109   |666.80    |674.60    |688.80    |660.60    |671.60    |674.60    |4.80      |7.80      |5,267     |8,386     |1,111     |35,530.86   |          
2021-01-08|ZC110   |661.60    |662.40    |672.60    |651.80    |651.80    |656.00    |-9.80     |-5.60     |13        |17        |-7        |85.28       |          
2021-01-08|ZC111   |657.40    |661.20    |672.20    |651.00    |656.80    |660.40    |-0.60     |3.00      |56        |427       |5         |369.80      |          
2021-01-08|ZC112   |653.40    |661.40    |665.40    |650.00    |656.00    |653.20    |2.60      |-0.20     |468       |356       |-448      |3,056.85    |          
2021-01-11|AP101   |5,654.00  |5,318.00  |5,583.00  |5,317.00  |5,583.00  |5,383.00  |-71.00    |-271.00   |11        |68        |-4        |59.21       |5,775.00  
2021-01-11|AP103   |5,865.00  |5,826.00  |5,839.00  |5,564.00  |5,604.00  |5,677.00  |-261.00   |-188.00   |16,392    |27,624    |-821      |93,059.46   |          
2021-01-11|AP105   |6,350.00  |6,300.00  |6,305.00  |6,010.00  |6,039.00  |6,117.00  |-311.00   |-233.00   |426,186   |298,063   |18,984    |2,606,841.89|          
2021-01-11|AP110   |6,535.00  |6,523.00  |6,545.00  |6,345.00  |6,397.00  |6,439.00  |-138.00   |-96.00    |63,695    |71,355    |5,802     |410,135.05  |          
2021-01-11|AP111   |6,491.00  |6,500.00  |6,500.00  |6,343.00  |6,404.00  |6,400.00  |-87.00    |-91.00    |1,933     |5,387     |642       |12,371.51   |          
2021-01-11|AP112   |6,534.00  |6,540.00  |6,541.00  |6,400.00  |6,439.00  |6,462.00  |-95.00    |-72.00    |1,102     |3,851     |362       |7,121.08    |          
2021-01-11|CF101   |15,400.00 |15,400.00 |15,400.00 |15,100.00 |15,100.00 |15,270.00 |-300.00   |-130.00   |5,491     |23,457    |-4,910    |41,960.05   |15,180.00 
2021-01-11|CF103   |15,435.00 |15,405.00 |15,440.00 |15,075.00 |15,085.00 |15,235.00 |-350.00   |-200.00   |31,171    |18,840    |-218      |237,408.05  |          
2021-01-11|CF105   |15,480.00 |15,465.00 |15,500.00 |15,100.00 |15,100.00 |15,280.00 |-380.00   |-200.00   |513,669   |587,373   |-46,886   |3,924,100.84|          
2021-01-11|CF107   |15,545.00 |15,500.00 |15,525.00 |15,160.00 |15,170.00 |15,335.00 |-375.00   |-210.00   |174       |6,244     |3         |1,333.95    |          
2021-01-11|CF109   |15,645.00 |15,635.00 |15,670.00 |15,290.00 |15,300.00 |15,450.00 |-345.00   |-195.00   |29,690    |64,154    |3,841     |229,370.93  |          
2021-01-11|CF111   |15,750.00 |15,865.00 |15,865.00 |15,530.00 |15,530.00 |15,655.00 |-220.00   |-95.00    |33        |928       |7         |258.32      |          
2021-01-11|CJ101   |9,940.00  |9,995.00  |9,995.00  |9,995.00  |9,995.00  |9,995.00  |55.00     |55.00     |2         |19        |-16       |10.00       |9,815.00  
2021-01-11|CJ103   |10,100.00 |10,180.00 |10,210.00 |10,005.00 |10,115.00 |10,115.00 |15.00     |15.00     |217       |1,067     |-13       |1,097.33    |          
2021-01-11|CJ105   |10,310.00 |10,290.00 |10,425.00 |10,170.00 |10,315.00 |10,300.00 |5.00      |-10.00    |39,209    |25,941    |-1,767    |201,965.34  |          
2021-01-11|CJ107   |10,320.00 |10,300.00 |10,390.00 |10,190.00 |10,275.00 |10,285.00 |-45.00    |-35.00    |79        |747       |58        |406.31      |          
2021-01-11|CJ109   |10,410.00 |10,375.00 |10,460.00 |10,260.00 |10,370.00 |10,335.00 |-40.00    |-75.00    |1,128     |2,514     |-185      |5,827.56    |          
2021-01-11|CJ112   |10,465.00 |10,540.00 |10,560.00 |10,510.00 |10,510.00 |10,545.00 |45.00     |80.00     |9         |64        |5         |47.45       |          
2021-01-11|CY101   |21,660.00 |22,500.00 |22,500.00 |22,500.00 |22,500.00 |22,500.00 |840.00    |840.00    |283       |792       |-280      |3,029.75    |21,240.00 
2021-01-11|CY102   |21,095.00 |0.00      |0.00      |0.00      |0.00      |21,915.00 |820.00    |820.00    |0         |0         |0         |0.00        |          
2021-01-11|CY103   |21,285.00 |0.00      |0.00      |0.00      |0.00      |22,110.00 |825.00    |825.00    |0         |0         |0         |0.00        |          
2021-01-11|CY104   |23,095.00 |0.00      |0.00      |0.00      |0.00      |23,990.00 |895.00    |895.00    |0         |0         |0         |0.00        |          
2021-01-11|CY105   |22,510.00 |22,390.00 |22,485.00 |21,975.00 |21,975.00 |22,205.00 |-535.00   |-305.00   |15,036    |8,740     |-14       |166,935.57  |          
2021-01-11|CY106   |22,030.00 |0.00      |0.00      |0.00      |0.00      |21,730.00 |-300.00   |-300.00   |0         |0         |0         |0.00        |          
2021-01-11|CY107   |23,070.00 |0.00      |0.00      |0.00      |0.00      |22,755.00 |-315.00   |-315.00   |0         |0         |0         |0.00        |          
2021-01-11|CY108   |23,175.00 |0.00      |0.00      |0.00      |0.00      |22,860.00 |-315.00   |-315.00   |0         |0         |0         |0.00        |          
2021-01-11|CY109   |22,845.00 |22,770.00 |22,780.00 |22,480.00 |22,480.00 |22,595.00 |-365.00   |-250.00   |14        |143       |-5        |158.16      |          
2021-01-11|CY110   |22,590.00 |0.00      |0.00      |0.00      |0.00      |22,345.00 |-245.00   |-245.00   |0         |0         |0         |0.00        |          
2021-01-11|CY111   |22,590.00 |0.00      |0.00      |0.00      |0.00      |22,345.00 |-245.00   |-245.00   |0         |0         |0         |0.00        |          
2021-01-11|CY112   |22,590.00 |0.00      |0.00      |0.00      |0.00      |22,345.00 |-245.00   |-245.00   |0         |0         |0         |0.00        |          
2021-01-11|FG101   |1,763.00  |1,706.00  |1,706.00  |1,701.00  |1,701.00  |1,703.00  |-62.00    |-60.00    |3         |521       |0         |10.22       |1,906.00  
2021-01-11|FG102   |1,832.00  |1,784.00  |1,794.00  |1,740.00  |1,771.00  |1,758.00  |-61.00    |-74.00    |127       |117       |-8        |446.62      |          
2021-01-11|FG103   |1,773.00  |1,761.00  |1,772.00  |1,717.00  |1,768.00  |1,741.00  |-5.00     |-32.00    |9,029     |5,963     |-151      |31,431.47   |          
2021-01-11|FG104   |1,810.00  |1,789.00  |1,814.00  |1,755.00  |1,811.00  |1,779.00  |1.00      |-31.00    |18,921    |10,626    |243       |67,337.63   |          
2021-01-11|FG105   |1,792.00  |1,770.00  |1,797.00  |1,737.00  |1,793.00  |1,766.00  |1.00      |-26.00    |1,222,955 |445,836   |11,404    |4,318,498.99|          
2021-01-11|FG106   |1,796.00  |1,779.00  |1,803.00  |1,749.00  |1,803.00  |1,774.00  |7.00      |-22.00    |703       |1,308     |12        |2,494.36    |          
2021-01-11|FG107   |1,789.00  |1,770.00  |1,780.00  |1,735.00  |1,780.00  |1,762.00  |-9.00     |-27.00    |104       |405       |18        |366.47      |          
2021-01-11|FG108   |1,843.00  |1,826.00  |1,829.00  |1,774.00  |1,829.00  |1,810.00  |-14.00    |-33.00    |254       |1,077     |11        |919.40      |          
2021-01-11|FG109   |1,829.00  |1,810.00  |1,817.00  |1,758.00  |1,815.00  |1,791.00  |-14.00    |-38.00    |38,126    |38,499    |2,355     |136,578.59  |          
2021-01-11|FG110   |1,819.00  |1,820.00  |1,820.00  |1,776.00  |1,820.00  |1,801.00  |1.00      |-18.00    |60        |2,087     |2         |216.10      |          
2021-01-11|FG111   |1,815.00  |1,804.00  |1,804.00  |1,756.00  |1,793.00  |1,762.00  |-22.00    |-53.00    |637       |6,180     |585       |2,244.99    |          
2021-01-11|FG112   |1,791.00  |1,799.00  |1,799.00  |1,750.00  |1,780.00  |1,752.00  |-11.00    |-39.00    |423       |6,427     |409       |1,482.35    |          
2021-01-11|JR101   |2,678.00  |0.00      |0.00      |0.00      |0.00      |2,629.00  |-49.00    |-49.00    |0         |0         |0         |0.00        |2,609.00  
2021-01-11|JR103   |2,600.00  |0.00      |0.00      |0.00      |0.00      |2,552.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |          
2021-01-11|JR105   |2,922.00  |2,882.00  |2,882.00  |2,862.00  |2,870.00  |2,868.00  |-52.00    |-54.00    |39        |53        |-18       |223.73      |          
2021-01-11|JR107   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-01-11|JR109   |2,734.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |-51.00    |-51.00    |0         |0         |0         |0.00        |          
2021-01-11|JR111   |2,734.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |-51.00    |-51.00    |0         |0         |0         |0.00        |          
2021-01-11|LR101   |3,011.00  |0.00      |0.00      |0.00      |0.00      |3,011.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,011.00  
2021-01-11|LR103   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-11|LR105   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-11|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-11|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-11|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-11|MA101   |2,369.00  |2,372.00  |2,428.00  |2,372.00  |2,385.00  |2,401.00  |16.00     |32.00     |753       |3,163     |-578      |1,808.09    |2,413.00  
2021-01-11|MA102   |2,383.00  |2,378.00  |2,443.00  |2,372.00  |2,405.00  |2,411.00  |22.00     |28.00     |4,650     |14,068    |-1,375    |11,210.46   |          
2021-01-11|MA103   |2,401.00  |2,393.00  |2,463.00  |2,392.00  |2,421.00  |2,428.00  |20.00     |27.00     |75,102    |90,245    |-1,058    |182,357.41  |          
2021-01-11|MA104   |2,371.00  |2,368.00  |2,413.00  |2,361.00  |2,379.00  |2,391.00  |8.00      |20.00     |9,724     |7,920     |1,475     |23,251.62   |          
2021-01-11|MA105   |2,343.00  |2,327.00  |2,369.00  |2,318.00  |2,327.00  |2,345.00  |-16.00    |2.00      |1,612,697 |1,028,335 |-40,002   |3,781,152.97|          
2021-01-11|MA106   |2,332.00  |2,320.00  |2,361.00  |2,318.00  |2,322.00  |2,333.00  |-10.00    |1.00      |823       |956       |-94       |1,919.77    |          
2021-01-11|MA107   |2,299.00  |2,311.00  |2,311.00  |2,290.00  |2,291.00  |2,303.00  |-8.00     |4.00      |8         |1,248     |3         |18.42       |          
2021-01-11|MA108   |2,302.00  |2,328.00  |2,328.00  |2,310.00  |2,328.00  |2,320.00  |26.00     |18.00     |255       |2,653     |-249      |591.60      |          
2021-01-11|MA109   |2,304.00  |2,284.00  |2,317.00  |2,277.00  |2,293.00  |2,296.00  |-11.00    |-8.00     |21,758    |43,622    |5,072     |49,959.90   |          
2021-01-11|MA110   |2,339.00  |2,321.00  |2,322.00  |2,321.00  |2,321.00  |2,321.00  |-18.00    |-18.00    |4         |17        |2         |9.29        |          
2021-01-11|MA111   |2,378.00  |2,354.00  |2,354.00  |2,307.00  |2,312.00  |2,310.00  |-66.00    |-68.00    |542       |11,656    |-498      |1,251.77    |          
2021-01-11|MA112   |2,351.00  |2,366.00  |2,375.00  |2,325.00  |2,325.00  |2,332.00  |-26.00    |-19.00    |504       |4,012     |-499      |1,175.52    |          
2021-01-11|OI101   |10,270.00 |0.00      |0.00      |0.00      |0.00      |10,270.00 |0.00      |0.00      |0         |1,977     |0         |0.00        |10,101.00 
2021-01-11|OI103   |10,436.00 |10,530.00 |10,607.00 |10,423.00 |10,480.00 |10,524.00 |44.00     |88.00     |42,774    |9,937     |-1,375    |450,171.97  |          
2021-01-11|OI105   |10,062.00 |10,160.00 |10,236.00 |10,020.00 |10,088.00 |10,131.00 |26.00     |69.00     |368,260   |145,246   |-6,510    |3,730,774.08|          
2021-01-11|OI107   |9,907.00  |9,997.00  |10,072.00 |9,888.00  |9,945.00  |9,974.00  |38.00     |67.00     |40        |762       |4         |398.95      |          
2021-01-11|OI109   |9,674.00  |9,772.00  |9,830.00  |9,642.00  |9,690.00  |9,740.00  |16.00     |66.00     |9,367     |15,467    |624       |91,234.62   |          
2021-01-11|OI111   |9,454.00  |9,544.00  |9,595.00  |9,450.00  |9,480.00  |9,480.00  |26.00     |26.00     |245       |911       |226       |2,322.69    |          
2021-01-11|PF105   |6,824.00  |6,814.00  |6,818.00  |6,548.00  |6,572.00  |6,666.00  |-252.00   |-158.00   |231,048   |115,681   |-18,842   |770,132.35  |          
2021-01-11|PF106   |6,852.00  |6,716.00  |6,716.00  |6,594.00  |6,594.00  |6,656.00  |-258.00   |-196.00   |8         |29        |0         |26.63       |          
2021-01-11|PF107   |6,882.00  |6,670.00  |6,678.00  |6,670.00  |6,670.00  |6,674.00  |-212.00   |-208.00   |4         |23        |-3        |13.35       |          
2021-01-11|PF108   |6,850.00  |6,706.00  |6,706.00  |6,628.00  |6,628.00  |6,668.00  |-222.00   |-182.00   |2         |12        |0         |6.67        |          
2021-01-11|PF109   |6,874.00  |6,832.00  |6,840.00  |6,606.00  |6,630.00  |6,690.00  |-244.00   |-184.00   |1,455     |3,970     |117       |4,866.72    |          
2021-01-11|PF110   |6,832.00  |0.00      |0.00      |0.00      |0.00      |6,662.00  |-170.00   |-170.00   |0         |8         |0         |0.00        |          
2021-01-11|PF111   |6,892.00  |6,814.00  |6,836.00  |6,640.00  |6,640.00  |6,676.00  |-252.00   |-216.00   |251       |1,003     |249       |837.77      |          
2021-01-11|PF112   |6,800.00  |0.00      |0.00      |0.00      |0.00      |6,682.00  |-118.00   |-118.00   |0         |0         |0         |0.00        |          
2021-01-11|PM101   |2,874.00  |0.00      |0.00      |0.00      |0.00      |2,891.00  |17.00     |17.00     |0         |0         |0         |0.00        |2,735.00  
2021-01-11|PM103   |2,658.00  |0.00      |0.00      |0.00      |0.00      |2,673.00  |15.00     |15.00     |0         |3         |0         |0.00        |          
2021-01-11|PM105   |2,568.00  |2,547.00  |2,547.00  |2,547.00  |2,547.00  |2,547.00  |-21.00    |-21.00    |1         |13        |0         |12.74       |          
2021-01-11|PM107   |2,423.00  |2,430.00  |2,441.00  |2,430.00  |2,441.00  |2,437.00  |18.00     |14.00     |6         |10        |0         |73.10       |          
2021-01-11|PM109   |2,623.00  |0.00      |0.00      |0.00      |0.00      |2,638.00  |15.00     |15.00     |0         |0         |0         |0.00        |          
2021-01-11|PM111   |2,530.00  |0.00      |0.00      |0.00      |0.00      |2,530.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-11|RI101   |2,565.00  |0.00      |0.00      |0.00      |0.00      |2,565.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,638.00  
2021-01-11|RI103   |2,582.00  |0.00      |0.00      |0.00      |0.00      |2,582.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-11|RI105   |2,667.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-11|RI107   |2,582.00  |0.00      |0.00      |0.00      |0.00      |2,582.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-11|RI109   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-11|RI111   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-11|RM101   |2,794.00  |2,660.00  |2,800.00  |2,660.00  |2,800.00  |2,730.00  |6.00      |-64.00    |18        |3,394     |9         |49.14       |2,734.00  
2021-01-11|RM103   |2,795.00  |2,833.00  |2,935.00  |2,806.00  |2,909.00  |2,873.00  |114.00    |78.00     |43,442    |20,418    |-180      |124,806.30  |          
2021-01-11|RM105   |2,894.00  |2,931.00  |3,008.00  |2,901.00  |2,986.00  |2,960.00  |92.00     |66.00     |1,014,208 |403,881   |1,302     |3,002,032.08|          
2021-01-11|RM107   |2,886.00  |2,935.00  |2,993.00  |2,899.00  |2,980.00  |2,954.00  |94.00     |68.00     |414       |3,227     |105       |1,222.84    |          
2021-01-11|RM108   |2,910.00  |2,950.00  |3,000.00  |2,906.00  |2,980.00  |2,953.00  |70.00     |43.00     |549       |4,747     |-2        |1,621.42    |          
2021-01-11|RM109   |2,899.00  |2,934.00  |3,000.00  |2,900.00  |2,977.00  |2,953.00  |78.00     |54.00     |143,647   |82,461    |4,866     |424,132.29  |          
2021-01-11|RM111   |2,751.00  |2,763.00  |2,835.00  |2,739.00  |2,812.00  |2,797.00  |61.00     |46.00     |2,143     |5,484     |233       |5,993.88    |          
2021-01-11|RS107   |6,099.00  |6,370.00  |6,449.00  |6,206.00  |6,299.00  |6,337.00  |200.00    |238.00    |293       |66        |11        |1,856.78    |          
2021-01-11|RS108   |5,272.00  |0.00      |0.00      |0.00      |0.00      |5,478.00  |206.00    |206.00    |0         |0         |0         |0.00        |          
2021-01-11|RS109   |5,270.00  |0.00      |0.00      |0.00      |0.00      |5,476.00  |206.00    |206.00    |0         |0         |0         |0.00        |          
2021-01-11|RS111   |5,490.00  |0.00      |0.00      |0.00      |0.00      |5,490.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-11|SA101   |1,366.00  |1,331.00  |1,380.00  |1,316.00  |1,350.00  |1,374.00  |-16.00    |8.00      |227       |1,362     |-450      |623.91      |1,390.00  
2021-01-11|SA102   |1,474.00  |1,448.00  |1,454.00  |1,401.00  |1,437.00  |1,433.00  |-37.00    |-41.00    |1,965     |3,609     |20        |5,630.02    |          
2021-01-11|SA103   |1,490.00  |1,469.00  |1,469.00  |1,415.00  |1,446.00  |1,443.00  |-44.00    |-47.00    |24,525    |20,929    |-4,844    |70,759.32   |          
2021-01-11|SA104   |1,620.00  |1,595.00  |1,599.00  |1,543.00  |1,551.00  |1,566.00  |-69.00    |-54.00    |25,852    |17,808    |-2,224    |80,979.83   |          
2021-01-11|SA105   |1,630.00  |1,605.00  |1,608.00  |1,548.00  |1,548.00  |1,566.00  |-82.00    |-64.00    |645,432   |200,965   |-6,595    |2,021,816.98|          
2021-01-11|SA106   |1,664.00  |1,637.00  |1,638.00  |1,585.00  |1,588.00  |1,603.00  |-76.00    |-61.00    |275       |1,064     |11        |881.77      |          
2021-01-11|SA107   |1,677.00  |1,644.00  |1,648.00  |1,593.00  |1,593.00  |1,613.00  |-84.00    |-64.00    |49        |253       |4         |158.04      |          
2021-01-11|SA108   |1,744.00  |1,723.00  |1,723.00  |1,663.00  |1,673.00  |1,690.00  |-71.00    |-54.00    |20        |93        |7         |67.59       |          
2021-01-11|SA109   |1,756.00  |1,745.00  |1,745.00  |1,673.00  |1,686.00  |1,702.00  |-70.00    |-54.00    |7,797     |7,118     |-268      |26,545.69   |          
2021-01-11|SA110   |1,769.00  |1,746.00  |1,746.00  |1,693.00  |1,700.00  |1,717.00  |-69.00    |-52.00    |19        |208       |-10       |65.24       |          
2021-01-11|SA111   |1,756.00  |1,732.00  |1,734.00  |1,679.00  |1,704.00  |1,712.00  |-52.00    |-44.00    |292       |894       |239       |1,000.07    |          
2021-01-11|SA112   |1,770.00  |1,755.00  |1,755.00  |1,697.00  |1,697.00  |1,732.00  |-73.00    |-38.00    |11        |119       |2         |38.10       |          
2021-01-11|SF101   |7,000.00  |0.00      |0.00      |0.00      |0.00      |7,100.00  |100.00    |100.00    |185       |1,740     |-250      |673.40      |6,872.00  
2021-01-11|SF102   |7,436.00  |7,500.00  |7,700.00  |7,500.00  |7,668.00  |7,582.00  |232.00    |146.00    |42        |130       |12        |159.20      |          
2021-01-11|SF103   |7,570.00  |7,600.00  |7,858.00  |7,514.00  |7,808.00  |7,672.00  |238.00    |102.00    |54,839    |6,924     |-1,349    |210,339.66  |          
2021-01-11|SF104   |7,586.00  |7,576.00  |7,856.00  |7,514.00  |7,812.00  |7,686.00  |226.00    |100.00    |50,885    |6,421     |-1,817    |195,519.01  |          
2021-01-11|SF105   |7,576.00  |7,602.00  |7,862.00  |7,508.00  |7,816.00  |7,684.00  |240.00    |108.00    |694,370   |163,236   |8,816     |2,667,599.22|          
2021-01-11|SF106   |7,514.00  |7,510.00  |7,750.00  |7,420.00  |7,682.00  |7,592.00  |168.00    |78.00     |3,191     |1,171     |74        |12,111.29   |          
2021-01-11|SF107   |7,422.00  |7,498.00  |7,664.00  |7,358.00  |7,658.00  |7,512.00  |236.00    |90.00     |210       |290       |161       |788.70      |          
2021-01-11|SF108   |7,498.00  |7,450.00  |7,708.00  |7,370.00  |7,708.00  |7,584.00  |210.00    |86.00     |231       |376       |196       |875.94      |          
2021-01-11|SF109   |7,488.00  |7,510.00  |7,798.00  |7,426.00  |7,760.00  |7,598.00  |272.00    |110.00    |10,690    |10,811    |1,108     |40,613.97   |          
2021-01-11|SF110   |7,344.00  |7,272.00  |7,450.00  |7,238.00  |7,384.00  |7,336.00  |40.00     |-8.00     |116       |216       |89        |425.49      |          
2021-01-11|SF111   |7,278.00  |7,250.00  |7,454.00  |7,218.00  |7,402.00  |7,352.00  |124.00    |74.00     |77        |78        |66        |283.05      |          
2021-01-11|SF112   |7,284.00  |7,190.00  |7,408.00  |7,190.00  |7,326.00  |7,306.00  |42.00     |22.00     |28        |32        |9         |102.29      |          
2021-01-11|SM101   |7,428.00  |7,302.00  |7,578.00  |7,302.00  |7,356.00  |7,436.00  |-72.00    |8.00      |735       |5,216     |-100      |2,736.37    |7,002.00  
2021-01-11|SM102   |7,400.00  |7,422.00  |7,500.00  |7,400.00  |7,400.00  |7,410.00  |0.00      |10.00     |41        |42        |1         |151.89      |          
2021-01-11|SM103   |7,502.00  |7,426.00  |7,636.00  |7,360.00  |7,524.00  |7,506.00  |22.00     |4.00      |26,416    |16,135    |-1,155    |99,142.87   |          
2021-01-11|SM104   |7,548.00  |7,428.00  |7,654.00  |7,370.00  |7,526.00  |7,522.00  |-22.00    |-26.00    |43,986    |16,733    |-101      |165,439.26  |          
2021-01-11|SM105   |7,546.00  |7,450.00  |7,674.00  |7,390.00  |7,564.00  |7,530.00  |18.00     |-16.00    |445,176   |141,495   |-11,476   |1,675,978.76|          
2021-01-11|SM106   |7,484.00  |7,406.00  |7,630.00  |7,358.00  |7,504.00  |7,500.00  |20.00     |16.00     |10,900    |699       |197       |40,868.06   |          
2021-01-11|SM107   |7,412.00  |0.00      |0.00      |0.00      |0.00      |7,448.00  |36.00     |36.00     |0         |2         |0         |0.00        |          
2021-01-11|SM108   |7,440.00  |7,470.00  |7,606.00  |7,470.00  |7,606.00  |7,554.00  |166.00    |114.00    |4         |10        |0         |15.11       |          
2021-01-11|SM109   |7,478.00  |7,380.00  |7,610.00  |7,350.00  |7,520.00  |7,474.00  |42.00     |-4.00     |5,736     |4,648     |965       |21,431.17   |          
2021-01-11|SM110   |7,488.00  |7,444.00  |7,580.00  |7,444.00  |7,580.00  |7,512.00  |92.00     |24.00     |2         |38        |-1        |7.51        |          
2021-01-11|SM111   |7,466.00  |0.00      |0.00      |0.00      |0.00      |7,466.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2021-01-11|SM112   |7,492.00  |0.00      |0.00      |0.00      |0.00      |7,492.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-01-11|SR101   |5,192.00  |5,150.00  |5,150.00  |5,120.00  |5,120.00  |5,142.00  |-72.00    |-50.00    |85        |5,132     |-85       |437.10      |5,187.00  
2021-01-11|SR103   |5,232.00  |5,230.00  |5,241.00  |5,124.00  |5,147.00  |5,181.00  |-85.00    |-51.00    |28,078    |12,756    |-825      |145,484.50  |          
2021-01-11|SR105   |5,276.00  |5,268.00  |5,281.00  |5,160.00  |5,179.00  |5,214.00  |-97.00    |-62.00    |547,105   |439,829   |-30,896   |2,852,392.82|          
2021-01-11|SR107   |5,290.00  |5,290.00  |5,298.00  |5,188.00  |5,205.00  |5,231.00  |-85.00    |-59.00    |313       |5,194     |60        |1,637.46    |          
2021-01-11|SR109   |5,329.00  |5,321.00  |5,338.00  |5,219.00  |5,240.00  |5,273.00  |-89.00    |-56.00    |65,221    |127,399   |5,522     |343,885.23  |          
2021-01-11|SR111   |5,334.00  |5,342.00  |5,342.00  |5,238.00  |5,264.00  |5,283.00  |-70.00    |-51.00    |684       |7,627     |569       |3,613.51    |          
2021-01-11|TA101   |3,942.00  |3,910.00  |3,948.00  |3,776.00  |3,794.00  |3,852.00  |-148.00   |-90.00    |11,916    |77,499    |-6,277    |22,951.23   |3,772.00  
2021-01-11|TA102   |3,968.00  |3,960.00  |3,980.00  |3,804.00  |3,816.00  |3,914.00  |-152.00   |-54.00    |4,541     |15,706    |-3,013    |8,883.96    |          
2021-01-11|TA103   |3,998.00  |3,986.00  |4,008.00  |3,830.00  |3,850.00  |3,914.00  |-148.00   |-84.00    |177,148   |82,984    |-10,575   |346,596.21  |          
2021-01-11|TA104   |4,026.00  |4,020.00  |4,036.00  |3,860.00  |3,876.00  |3,940.00  |-150.00   |-86.00    |56,459    |13,538    |1,427     |111,201.46  |          
2021-01-11|TA105   |4,052.00  |4,046.00  |4,066.00  |3,886.00  |3,910.00  |3,970.00  |-142.00   |-82.00    |2,844,204 |2,396,441 |-306,248  |5,646,226.55|          
2021-01-11|TA106   |4,072.00  |4,068.00  |4,084.00  |3,916.00  |3,930.00  |3,986.00  |-142.00   |-86.00    |2,785     |993       |13        |5,548.70    |          
2021-01-11|TA107   |4,104.00  |4,102.00  |4,110.00  |3,942.00  |3,956.00  |3,990.00  |-148.00   |-114.00   |1,210     |3,691     |106       |2,413.57    |          
2021-01-11|TA108   |4,132.00  |4,134.00  |4,136.00  |3,976.00  |3,982.00  |4,038.00  |-150.00   |-94.00    |66        |904       |2         |133.21      |          
2021-01-11|TA109   |4,146.00  |4,140.00  |4,158.00  |3,980.00  |4,002.00  |4,062.00  |-144.00   |-84.00    |495,945   |554,830   |29,024    |1,007,089.24|          
2021-01-11|TA110   |4,268.00  |4,264.00  |4,264.00  |4,104.00  |4,120.00  |4,172.00  |-148.00   |-96.00    |1,705     |2,065     |1,524     |3,557.03    |          
2021-01-11|TA111   |4,292.00  |4,258.00  |4,306.00  |4,130.00  |4,148.00  |4,226.00  |-144.00   |-66.00    |1,283     |4,713     |679       |2,710.60    |          
2021-01-11|TA112   |4,334.00  |4,338.00  |4,344.00  |4,164.00  |4,194.00  |4,244.00  |-140.00   |-90.00    |1,616     |1,704     |1,353     |3,429.28    |          
2021-01-11|UR101   |1,728.00  |1,751.00  |1,798.00  |1,751.00  |1,798.00  |1,793.00  |70.00     |65.00     |285       |3,516     |50        |1,022.23    |1,753.00  
2021-01-11|UR102   |1,785.00  |0.00      |0.00      |0.00      |0.00      |1,785.00  |0.00      |0.00      |0         |28        |0         |0.00        |          
2021-01-11|UR103   |1,831.00  |1,830.00  |1,904.00  |1,830.00  |1,863.00  |1,891.00  |32.00     |60.00     |53        |107       |0         |200.45      |          
2021-01-11|UR104   |1,870.00  |0.00      |0.00      |0.00      |0.00      |1,873.00  |3.00      |3.00      |0         |13        |0         |0.00        |          
2021-01-11|UR105   |1,889.00  |1,887.00  |1,943.00  |1,881.00  |1,913.00  |1,912.00  |24.00     |23.00     |154,190   |71,639    |2,615     |589,631.62  |          
2021-01-11|UR106   |1,854.00  |1,882.00  |1,882.00  |1,882.00  |1,882.00  |1,882.00  |28.00     |28.00     |1         |4         |1         |3.76        |          
2021-01-11|UR107   |1,816.00  |1,835.00  |1,835.00  |1,835.00  |1,835.00  |1,835.00  |19.00     |19.00     |1         |241       |0         |3.67        |          
2021-01-11|UR108   |1,798.00  |1,830.00  |1,830.00  |1,797.00  |1,800.00  |1,812.00  |2.00      |14.00     |7         |8         |1         |25.36       |          
2021-01-11|UR109   |1,778.00  |1,778.00  |1,815.00  |1,758.00  |1,779.00  |1,797.00  |1.00      |19.00     |2,731     |4,775     |528       |9,813.15    |          
2021-01-11|UR110   |1,764.00  |0.00      |0.00      |0.00      |0.00      |1,764.00  |0.00      |0.00      |0         |720       |0         |0.00        |          
2021-01-11|UR111   |1,802.00  |0.00      |0.00      |0.00      |0.00      |1,802.00  |0.00      |0.00      |0         |102       |0         |0.00        |          
2021-01-11|UR112   |1,822.00  |1,814.00  |1,814.00  |1,814.00  |1,814.00  |1,814.00  |-8.00     |-8.00     |1         |102       |0         |3.63        |          
2021-01-11|WH101   |2,610.00  |2,611.00  |2,632.00  |2,611.00  |2,632.00  |2,629.00  |22.00     |19.00     |115       |272       |0         |604.73      |2,607.00  
2021-01-11|WH103   |2,638.00  |0.00      |0.00      |0.00      |0.00      |2,657.00  |19.00     |19.00     |0         |1         |0         |0.00        |          
2021-01-11|WH105   |2,723.00  |2,719.00  |2,764.00  |2,717.00  |2,737.00  |2,736.00  |14.00     |13.00     |14        |36        |7         |76.62       |          
2021-01-11|WH107   |2,718.00  |2,722.00  |2,722.00  |2,697.00  |2,697.00  |2,705.00  |-21.00    |-13.00    |7         |38        |1         |37.87       |          
2021-01-11|WH109   |2,686.00  |2,708.00  |2,730.00  |2,681.00  |2,688.00  |2,711.00  |2.00      |25.00     |130       |319       |29        |704.80      |          
2021-01-11|WH111   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-11|ZC102   |793.40    |794.00    |804.00    |783.00    |801.80    |794.40    |8.40      |1.00      |5,038     |7,230     |-1,168    |40,026.29   |          
2021-01-11|ZC103   |753.20    |751.80    |768.00    |739.00    |767.00    |754.40    |13.80     |1.20      |18,826    |22,022    |-553      |142,027.35  |          
2021-01-11|ZC104   |726.40    |719.60    |733.80    |708.00    |733.80    |721.60    |7.40      |-4.80     |3,525     |2,517     |570       |25,436.03   |          
2021-01-11|ZC105   |709.80    |700.00    |718.00    |692.20    |716.40    |706.40    |6.60      |-3.40     |730,330   |218,841   |14,127    |5,159,114.69|          
2021-01-11|ZC106   |698.40    |695.00    |705.20    |680.80    |699.80    |693.80    |1.40      |-4.60     |25,591    |8,103     |591       |177,550.58  |          
2021-01-11|ZC107   |692.40    |684.20    |697.00    |675.80    |694.00    |689.80    |1.60      |-2.60     |1,232     |1,861     |-132      |8,499.03    |          
2021-01-11|ZC108   |679.40    |675.60    |686.00    |670.60    |679.80    |679.20    |0.40      |-0.20     |6         |19        |-2        |40.75       |          
2021-01-11|ZC109   |674.60    |668.60    |676.80    |660.80    |675.40    |671.20    |0.80      |-3.40     |2,719     |8,608     |222       |18,249.52   |          
2021-01-11|ZC110   |656.00    |656.80    |656.80    |656.80    |656.80    |656.80    |0.80      |0.80      |1         |16        |-1        |6.57        |          
2021-01-11|ZC111   |660.40    |658.80    |661.80    |650.60    |660.40    |656.80    |0.00      |-3.60     |36        |436       |9         |236.45      |          
2021-01-11|ZC112   |653.20    |649.00    |660.20    |649.00    |656.40    |652.80    |3.20      |-0.40     |13        |355       |-1        |84.86       |          
2021-01-11|ZC201   |653.20    |0.00      |0.00      |0.00      |0.00      |653.20    |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-12|AP101   |5,383.00  |5,600.00  |5,700.00  |5,120.00  |5,600.00  |5,572.00  |217.00    |189.00    |8         |51        |-17       |44.58       |5,724.00  
2021-01-12|AP103   |5,677.00  |5,600.00  |5,636.00  |5,566.00  |5,587.00  |5,601.00  |-90.00    |-76.00    |7,981     |26,209    |-1,415    |44,704.48   |          
2021-01-12|AP105   |6,117.00  |6,039.00  |6,097.00  |6,019.00  |6,040.00  |6,058.00  |-77.00    |-59.00    |236,644   |288,968   |-9,095    |1,433,498.40|          
2021-01-12|AP110   |6,439.00  |6,367.00  |6,470.00  |6,332.00  |6,413.00  |6,414.00  |-26.00    |-25.00    |28,675    |71,246    |-109      |183,908.91  |          
2021-01-12|AP111   |6,400.00  |6,404.00  |6,474.00  |6,359.00  |6,428.00  |6,424.00  |28.00     |24.00     |813       |5,362     |-25       |5,222.79    |          
2021-01-12|AP112   |6,462.00  |6,439.00  |6,550.00  |6,410.00  |6,490.00  |6,488.00  |28.00     |26.00     |870       |3,995     |144       |5,644.68    |          
2021-01-12|CF101   |15,270.00 |15,120.00 |15,220.00 |14,910.00 |15,220.00 |15,095.00 |-50.00    |-175.00   |3,518     |21,100    |-2,357    |26,599.64   |15,205.00 
2021-01-12|CF103   |15,235.00 |15,105.00 |15,195.00 |14,885.00 |15,160.00 |15,065.00 |-75.00    |-170.00   |22,378    |18,855    |15        |168,563.99  |          
2021-01-12|CF105   |15,280.00 |15,150.00 |15,235.00 |14,900.00 |15,200.00 |15,085.00 |-80.00    |-195.00   |400,752   |557,907   |-29,466   |3,022,189.73|          
2021-01-12|CF107   |15,335.00 |15,170.00 |15,255.00 |14,935.00 |15,255.00 |15,130.00 |-80.00    |-205.00   |215       |6,290     |46        |1,626.31    |          
2021-01-12|CF109   |15,450.00 |15,330.00 |15,420.00 |15,085.00 |15,380.00 |15,265.00 |-70.00    |-185.00   |20,571    |65,935    |1,781     |157,011.37  |          
2021-01-12|CF111   |15,655.00 |15,455.00 |15,620.00 |15,320.00 |15,620.00 |15,460.00 |-35.00    |-195.00   |22        |929       |1         |170.06      |          
2021-01-12|CJ101   |9,995.00  |0.00      |0.00      |0.00      |0.00      |9,995.00  |0.00      |0.00      |0         |19        |0         |0.00        |9,845.00  
2021-01-12|CJ103   |10,115.00 |10,115.00 |10,170.00 |10,090.00 |10,110.00 |10,135.00 |-5.00     |20.00     |48        |1,086     |19        |243.26      |          
2021-01-12|CJ105   |10,300.00 |10,340.00 |10,380.00 |10,255.00 |10,305.00 |10,320.00 |5.00      |20.00     |24,132    |28,824    |2,883     |124,541.99  |          
2021-01-12|CJ107   |10,285.00 |10,325.00 |10,350.00 |10,280.00 |10,350.00 |10,310.00 |65.00     |25.00     |11        |749       |2         |56.69       |          
2021-01-12|CJ109   |10,335.00 |10,380.00 |10,430.00 |10,330.00 |10,375.00 |10,385.00 |40.00     |50.00     |432       |2,666     |152       |2,242.98    |          
2021-01-12|CJ112   |10,545.00 |10,465.00 |10,485.00 |10,460.00 |10,485.00 |10,465.00 |-60.00    |-80.00    |11        |59        |-5        |57.55       |          
2021-01-12|CY101   |22,500.00 |21,800.00 |21,800.00 |21,800.00 |21,800.00 |21,800.00 |-700.00   |-700.00   |2         |792       |0         |21.80       |21,365.00 
2021-01-12|CY102   |21,915.00 |0.00      |0.00      |0.00      |0.00      |21,235.00 |-680.00   |-680.00   |0         |0         |0         |0.00        |          
2021-01-12|CY103   |22,110.00 |0.00      |0.00      |0.00      |0.00      |21,420.00 |-690.00   |-690.00   |0         |0         |0         |0.00        |          
2021-01-12|CY104   |23,990.00 |0.00      |0.00      |0.00      |0.00      |23,245.00 |-745.00   |-745.00   |0         |0         |0         |0.00        |          
2021-01-12|CY105   |22,205.00 |22,085.00 |22,135.00 |21,730.00 |22,020.00 |21,960.00 |-185.00   |-245.00   |16,132    |8,586     |-154      |177,143.34  |          
2021-01-12|CY106   |21,730.00 |0.00      |0.00      |0.00      |0.00      |21,490.00 |-240.00   |-240.00   |0         |0         |0         |0.00        |          
2021-01-12|CY107   |22,755.00 |0.00      |0.00      |0.00      |0.00      |22,505.00 |-250.00   |-250.00   |0         |0         |0         |0.00        |          
2021-01-12|CY108   |22,860.00 |0.00      |0.00      |0.00      |0.00      |22,610.00 |-250.00   |-250.00   |0         |0         |0         |0.00        |          
2021-01-12|CY109   |22,595.00 |22,475.00 |22,475.00 |22,290.00 |22,420.00 |22,365.00 |-175.00   |-230.00   |28        |138       |-5        |313.09      |          
2021-01-12|CY110   |22,345.00 |0.00      |0.00      |0.00      |0.00      |22,120.00 |-225.00   |-225.00   |0         |0         |0         |0.00        |          
2021-01-12|CY111   |22,345.00 |0.00      |0.00      |0.00      |0.00      |22,120.00 |-225.00   |-225.00   |0         |0         |0         |0.00        |          
2021-01-12|CY112   |22,345.00 |0.00      |0.00      |0.00      |0.00      |22,120.00 |-225.00   |-225.00   |0         |0         |0         |0.00        |          
2021-01-12|FG101   |1,703.00  |0.00      |0.00      |0.00      |0.00      |1,703.00  |0.00      |0.00      |0         |521       |0         |0.00        |1,876.00  
2021-01-12|FG102   |1,758.00  |1,767.00  |1,769.00  |1,741.00  |1,742.00  |1,758.00  |-16.00    |0.00      |15        |111       |-6        |52.75       |          
2021-01-12|FG103   |1,741.00  |1,764.00  |1,766.00  |1,730.00  |1,746.00  |1,749.00  |5.00      |8.00      |5,629     |5,926     |-37       |19,695.84   |          
2021-01-12|FG104   |1,779.00  |1,808.00  |1,808.00  |1,769.00  |1,792.00  |1,790.00  |13.00     |11.00     |15,255    |10,238    |-388      |54,602.01   |          
2021-01-12|FG105   |1,766.00  |1,789.00  |1,793.00  |1,752.00  |1,777.00  |1,773.00  |11.00     |7.00      |1,052,019 |442,673   |-3,163    |3,729,769.20|          
2021-01-12|FG106   |1,774.00  |1,802.00  |1,802.00  |1,763.00  |1,785.00  |1,782.00  |11.00     |8.00      |554       |1,350     |42        |1,973.91    |          
2021-01-12|FG107   |1,762.00  |1,775.00  |1,775.00  |1,748.00  |1,766.00  |1,763.00  |4.00      |1.00      |61        |400       |-5        |215.13      |          
2021-01-12|FG108   |1,810.00  |1,821.00  |1,821.00  |1,797.00  |1,818.00  |1,808.00  |8.00      |-2.00     |170       |1,114     |37        |614.78      |          
2021-01-12|FG109   |1,791.00  |1,811.00  |1,812.00  |1,779.00  |1,805.00  |1,798.00  |14.00     |7.00      |20,419    |40,239    |1,740     |73,426.18   |          
2021-01-12|FG110   |1,801.00  |1,793.00  |1,819.00  |1,790.00  |1,819.00  |1,801.00  |18.00     |0.00      |15        |2,086     |-1        |54.03       |          
2021-01-12|FG111   |1,762.00  |1,798.00  |1,798.00  |1,798.00  |1,798.00  |1,798.00  |36.00     |36.00     |1         |6,180     |0         |3.60        |          
2021-01-12|FG112   |1,752.00  |1,762.00  |1,770.00  |1,755.00  |1,770.00  |1,763.00  |18.00     |11.00     |9         |6,423     |-4        |31.73       |          
2021-01-12|JR101   |2,629.00  |0.00      |0.00      |0.00      |0.00      |2,692.00  |63.00     |63.00     |0         |0         |0         |0.00        |2,609.00  
2021-01-12|JR103   |2,552.00  |0.00      |0.00      |0.00      |0.00      |2,613.00  |61.00     |61.00     |0         |0         |0         |0.00        |          
2021-01-12|JR105   |2,868.00  |2,897.00  |2,966.00  |2,897.00  |2,946.00  |2,937.00  |78.00     |69.00     |51        |55        |2         |299.55      |          
2021-01-12|JR107   |2,801.00  |2,920.00  |2,920.00  |2,920.00  |2,920.00  |2,920.00  |119.00    |119.00    |1         |0         |-1        |5.84        |          
2021-01-12|JR109   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,797.00  |114.00    |114.00    |0         |0         |0         |0.00        |          
2021-01-12|JR111   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,797.00  |114.00    |114.00    |0         |0         |0         |0.00        |          
2021-01-12|LR101   |3,011.00  |0.00      |0.00      |0.00      |0.00      |3,011.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,011.00  
2021-01-12|LR103   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-12|LR105   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-12|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-12|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-12|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-12|MA101   |2,401.00  |2,315.00  |2,545.00  |2,315.00  |2,430.00  |2,361.00  |29.00     |-40.00    |178       |3,139     |-24       |420.23      |2,402.00  
2021-01-12|MA102   |2,411.00  |2,411.00  |2,441.00  |2,322.00  |2,423.00  |2,403.00  |12.00     |-8.00     |4,735     |13,712    |-356      |11,376.11   |          
2021-01-12|MA103   |2,428.00  |2,430.00  |2,458.00  |2,339.00  |2,439.00  |2,409.00  |11.00     |-19.00    |115,429   |103,242   |12,997    |278,039.68  |          
2021-01-12|MA104   |2,391.00  |2,380.00  |2,402.00  |2,306.00  |2,388.00  |2,361.00  |-3.00     |-30.00    |10,099    |7,150     |-770      |23,843.37   |          
2021-01-12|MA105   |2,345.00  |2,329.00  |2,352.00  |2,266.00  |2,342.00  |2,317.00  |-3.00     |-28.00    |1,653,110 |1,062,972 |34,637    |3,830,411.11|          
2021-01-12|MA106   |2,333.00  |2,313.00  |2,345.00  |2,264.00  |2,337.00  |2,310.00  |4.00      |-23.00    |896       |952       |-4        |2,069.90    |          
2021-01-12|MA107   |2,303.00  |2,284.00  |2,284.00  |2,284.00  |2,284.00  |2,284.00  |-19.00    |-19.00    |5         |1,251     |3         |11.42       |          
2021-01-12|MA108   |2,320.00  |2,257.00  |2,302.00  |2,257.00  |2,302.00  |2,279.00  |-18.00    |-41.00    |5         |2,651     |-2        |11.40       |          
2021-01-12|MA109   |2,296.00  |2,297.00  |2,300.00  |2,229.00  |2,290.00  |2,273.00  |-6.00     |-23.00    |21,588    |48,590    |4,968     |49,072.07   |          
2021-01-12|MA110   |2,321.00  |2,299.00  |2,299.00  |2,295.00  |2,296.00  |2,296.00  |-25.00    |-25.00    |4,001     |4,018     |4,001     |9,185.30    |          
2021-01-12|MA111   |2,310.00  |2,306.00  |2,322.00  |2,264.00  |2,322.00  |2,313.00  |12.00     |3.00      |9         |11,658    |2         |20.82       |          
2021-01-12|MA112   |2,332.00  |2,361.00  |2,361.00  |2,328.00  |2,328.00  |2,342.00  |-4.00     |10.00     |3         |4,014     |2         |7.03        |          
2021-01-12|OI101   |10,270.00 |0.00      |0.00      |0.00      |0.00      |10,270.00 |0.00      |0.00      |0         |1,977     |0         |0.00        |10,142.00 
2021-01-12|OI103   |10,524.00 |10,496.00 |10,514.00 |10,376.00 |10,474.00 |10,457.00 |-50.00    |-67.00    |39,617    |10,114    |177       |414,282.93  |          
2021-01-12|OI105   |10,131.00 |10,099.00 |10,124.00 |9,969.00  |10,073.00 |10,059.00 |-58.00    |-72.00    |352,805   |144,752   |-494      |3,548,869.05|          
2021-01-12|OI107   |9,974.00  |9,932.00  |9,973.00  |9,841.00  |9,919.00  |9,923.00  |-55.00    |-51.00    |157       |859       |97        |1,557.90    |          
2021-01-12|OI109   |9,740.00  |9,709.00  |9,722.00  |9,587.00  |9,653.00  |9,645.00  |-87.00    |-95.00    |10,259    |14,752    |-715      |98,949.24   |          
2021-01-12|OI111   |9,480.00  |9,450.00  |9,493.00  |9,350.00  |9,440.00  |9,452.00  |-40.00    |-28.00    |655       |1,508     |597       |6,191.24    |          
2021-01-12|PF105   |6,666.00  |6,576.00  |6,662.00  |6,512.00  |6,646.00  |6,588.00  |-20.00    |-78.00    |115,900   |113,051   |-2,630    |381,723.38  |          
2021-01-12|PF106   |6,656.00  |6,570.00  |6,626.00  |6,570.00  |6,626.00  |6,602.00  |-30.00    |-54.00    |3         |29        |0         |9.90        |          
2021-01-12|PF107   |6,674.00  |6,610.00  |6,610.00  |6,610.00  |6,610.00  |6,610.00  |-64.00    |-64.00    |1         |24        |1         |3.31        |          
2021-01-12|PF108   |6,668.00  |0.00      |0.00      |0.00      |0.00      |6,684.00  |16.00     |16.00     |0         |12        |0         |0.00        |          
2021-01-12|PF109   |6,690.00  |6,638.00  |6,718.00  |6,578.00  |6,700.00  |6,658.00  |10.00     |-32.00    |1,813     |4,730     |760       |6,034.68    |          
2021-01-12|PF110   |6,662.00  |0.00      |0.00      |0.00      |0.00      |6,662.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2021-01-12|PF111   |6,676.00  |6,706.00  |6,706.00  |6,676.00  |6,706.00  |6,678.00  |30.00     |2.00      |250       |1,253     |250       |834.80      |          
2021-01-12|PF112   |6,682.00  |0.00      |0.00      |0.00      |0.00      |6,660.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |          
2021-01-12|PM101   |2,891.00  |0.00      |0.00      |0.00      |0.00      |2,873.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |2,759.00  
2021-01-12|PM103   |2,673.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |-17.00    |-17.00    |0         |3         |0         |0.00        |          
2021-01-12|PM105   |2,547.00  |2,530.00  |2,532.00  |2,529.00  |2,530.00  |2,531.00  |-17.00    |-16.00    |10        |17        |4         |126.54      |          
2021-01-12|PM107   |2,437.00  |0.00      |0.00      |0.00      |0.00      |2,446.00  |9.00      |9.00      |0         |10        |0         |0.00        |          
2021-01-12|PM109   |2,638.00  |0.00      |0.00      |0.00      |0.00      |2,621.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |          
2021-01-12|PM111   |2,530.00  |0.00      |0.00      |0.00      |0.00      |2,530.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-12|RI101   |2,565.00  |0.00      |0.00      |0.00      |0.00      |2,565.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,629.00  
2021-01-12|RI103   |2,582.00  |0.00      |0.00      |0.00      |0.00      |2,582.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-12|RI105   |2,667.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-12|RI107   |2,582.00  |0.00      |0.00      |0.00      |0.00      |2,582.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-12|RI109   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-12|RI111   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-12|RM101   |2,730.00  |0.00      |0.00      |0.00      |0.00      |2,770.00  |40.00     |40.00     |0         |3,394     |0         |0.00        |2,743.00  
2021-01-12|RM103   |2,873.00  |2,915.00  |2,947.00  |2,896.00  |2,923.00  |2,924.00  |50.00     |51.00     |48,346    |20,448    |30        |141,380.27  |          
2021-01-12|RM105   |2,960.00  |2,994.00  |3,027.00  |2,976.00  |3,010.00  |3,003.00  |50.00     |43.00     |919,384   |406,330   |2,449     |2,760,821.42|          
2021-01-12|RM107   |2,954.00  |2,991.00  |3,022.00  |2,974.00  |2,994.00  |2,999.00  |40.00     |45.00     |195       |3,248     |21        |584.88      |          
2021-01-12|RM108   |2,953.00  |2,985.00  |3,021.00  |2,966.00  |3,001.00  |2,991.00  |48.00     |38.00     |372       |4,539     |-208      |1,112.51    |          
2021-01-12|RM109   |2,953.00  |2,986.00  |3,011.00  |2,962.00  |3,000.00  |2,991.00  |47.00     |38.00     |117,013   |82,631    |170       |350,016.37  |          
2021-01-12|RM111   |2,797.00  |2,808.00  |2,843.00  |2,789.00  |2,829.00  |2,822.00  |32.00     |25.00     |2,208     |4,618     |-866      |6,230.34    |          
2021-01-12|RS107   |6,337.00  |6,220.00  |6,479.00  |6,200.00  |6,318.00  |6,328.00  |-19.00    |-9.00     |107       |74        |8         |677.12      |          
2021-01-12|RS108   |5,478.00  |0.00      |0.00      |0.00      |0.00      |5,690.00  |212.00    |212.00    |0         |0         |0         |0.00        |          
2021-01-12|RS109   |5,476.00  |0.00      |0.00      |0.00      |0.00      |5,693.00  |217.00    |217.00    |0         |0         |0         |0.00        |          
2021-01-12|RS111   |5,490.00  |0.00      |0.00      |0.00      |0.00      |5,490.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-12|SA101   |1,374.00  |1,332.00  |1,345.00  |1,320.00  |1,320.00  |1,339.00  |-54.00    |-35.00    |155       |1,213     |-149      |414.55      |1,379.00  
2021-01-12|SA102   |1,433.00  |1,430.00  |1,430.00  |1,408.00  |1,415.00  |1,418.00  |-18.00    |-15.00    |188       |3,608     |-1        |533.31      |          
2021-01-12|SA103   |1,443.00  |1,446.00  |1,446.00  |1,416.00  |1,430.00  |1,427.00  |-13.00    |-16.00    |10,384    |18,291    |-2,638    |29,638.09   |          
2021-01-12|SA104   |1,566.00  |1,551.00  |1,551.00  |1,509.00  |1,530.00  |1,525.00  |-36.00    |-41.00    |16,810    |13,146    |-4,662    |51,285.22   |          
2021-01-12|SA105   |1,566.00  |1,544.00  |1,549.00  |1,504.00  |1,529.00  |1,525.00  |-37.00    |-41.00    |435,317   |168,567   |-32,398   |1,328,033.65|          
2021-01-12|SA106   |1,603.00  |1,584.00  |1,592.00  |1,561.00  |1,577.00  |1,578.00  |-26.00    |-25.00    |3,378     |988       |-76       |10,658.26   |          
2021-01-12|SA107   |1,613.00  |1,598.00  |1,598.00  |1,568.00  |1,584.00  |1,584.00  |-29.00    |-29.00    |283       |390       |137       |896.51      |          
2021-01-12|SA108   |1,690.00  |1,658.00  |1,671.00  |1,654.00  |1,669.00  |1,664.00  |-21.00    |-26.00    |13        |94        |1         |43.27       |          
2021-01-12|SA109   |1,702.00  |1,681.00  |1,698.00  |1,662.00  |1,684.00  |1,677.00  |-18.00    |-25.00    |7,111     |7,470     |352       |23,853.14   |          
2021-01-12|SA110   |1,717.00  |1,702.00  |1,702.00  |1,701.00  |1,701.00  |1,702.00  |-16.00    |-15.00    |2         |207       |-1        |6.81        |          
2021-01-12|SA111   |1,712.00  |1,691.00  |1,699.00  |1,670.00  |1,699.00  |1,691.00  |-13.00    |-21.00    |718       |1,559     |665       |2,428.93    |          
2021-01-12|SA112   |1,732.00  |1,697.00  |1,710.00  |1,697.00  |1,710.00  |1,704.00  |-22.00    |-28.00    |4         |116       |-3        |13.63       |          
2021-01-12|SF101   |7,100.00  |7,000.00  |7,000.00  |6,700.00  |6,700.00  |6,998.00  |-400.00   |-102.00   |202       |1,940     |200       |706.70      |6,886.00  
2021-01-12|SF102   |7,582.00  |7,500.00  |7,508.00  |7,420.00  |7,488.00  |7,482.00  |-94.00    |-100.00   |5         |131       |1         |18.70       |          
2021-01-12|SF103   |7,672.00  |7,740.00  |7,740.00  |7,510.00  |7,618.00  |7,596.00  |-54.00    |-76.00    |28,658    |6,996     |72        |108,831.39  |          
2021-01-12|SF104   |7,686.00  |7,742.00  |7,742.00  |7,508.00  |7,618.00  |7,596.00  |-68.00    |-90.00    |22,223    |6,322     |-99       |84,393.37   |          
2021-01-12|SF105   |7,684.00  |7,736.00  |7,740.00  |7,510.00  |7,620.00  |7,594.00  |-64.00    |-90.00    |491,925   |152,709   |-10,527   |1,867,539.27|          
2021-01-12|SF106   |7,592.00  |7,666.00  |7,666.00  |7,420.00  |7,494.00  |7,486.00  |-98.00    |-106.00   |5,086     |1,005     |-166      |19,037.52   |          
2021-01-12|SF107   |7,512.00  |7,512.00  |7,538.00  |7,452.00  |7,510.00  |7,520.00  |-2.00     |8.00      |47        |310       |20        |176.69      |          
2021-01-12|SF108   |7,584.00  |7,482.00  |7,564.00  |7,482.00  |7,524.00  |7,544.00  |-60.00    |-40.00    |49        |418       |42        |184.81      |          
2021-01-12|SF109   |7,598.00  |7,694.00  |7,694.00  |7,450.00  |7,540.00  |7,566.00  |-58.00    |-32.00    |9,392     |12,225    |1,414     |35,529.31   |          
2021-01-12|SF110   |7,336.00  |7,358.00  |7,398.00  |7,242.00  |7,256.00  |7,322.00  |-80.00    |-14.00    |115       |225       |9         |420.98      |          
2021-01-12|SF111   |7,352.00  |7,208.00  |7,276.00  |7,208.00  |7,208.00  |7,232.00  |-144.00   |-120.00   |3         |78        |0         |10.85       |          
2021-01-12|SF112   |7,306.00  |0.00      |0.00      |0.00      |0.00      |7,204.00  |-102.00   |-102.00   |0         |32        |0         |0.00        |          
2021-01-12|SM101   |7,436.00  |7,368.00  |7,368.00  |7,258.00  |7,366.00  |7,292.00  |-70.00    |-144.00   |656       |4,832     |-384      |2,411.32    |7,050.00  
2021-01-12|SM102   |7,410.00  |7,390.00  |7,390.00  |7,390.00  |7,390.00  |7,390.00  |-20.00    |-20.00    |1         |42        |0         |3.70        |          
2021-01-12|SM103   |7,506.00  |7,442.00  |7,474.00  |7,274.00  |7,384.00  |7,358.00  |-122.00   |-148.00   |9,000     |16,069    |-66       |33,112.97   |          
2021-01-12|SM104   |7,522.00  |7,466.00  |7,490.00  |7,288.00  |7,398.00  |7,374.00  |-124.00   |-148.00   |10,274    |16,714    |-19       |37,882.71   |          
2021-01-12|SM105   |7,530.00  |7,488.00  |7,498.00  |7,306.00  |7,422.00  |7,396.00  |-108.00   |-134.00   |259,485   |144,871   |3,376     |959,483.52  |          
2021-01-12|SM106   |7,500.00  |7,454.00  |7,454.00  |7,278.00  |7,394.00  |7,354.00  |-106.00   |-146.00   |2,467     |709       |10        |9,071.48    |          
2021-01-12|SM107   |7,448.00  |7,416.00  |7,426.00  |7,414.00  |7,414.00  |7,420.00  |-34.00    |-28.00    |4         |5         |3         |14.84       |          
2021-01-12|SM108   |7,554.00  |0.00      |0.00      |0.00      |0.00      |7,388.00  |-166.00   |-166.00   |0         |10        |0         |0.00        |          
2021-01-12|SM109   |7,474.00  |7,486.00  |7,486.00  |7,262.00  |7,368.00  |7,354.00  |-106.00   |-120.00   |3,690     |5,250     |602       |13,566.00   |          
2021-01-12|SM110   |7,512.00  |7,320.00  |7,320.00  |7,320.00  |7,320.00  |7,320.00  |-192.00   |-192.00   |1         |38        |0         |3.66        |          
2021-01-12|SM111   |7,466.00  |7,380.00  |7,380.00  |7,380.00  |7,380.00  |7,380.00  |-86.00    |-86.00    |1         |5         |1         |3.69        |          
2021-01-12|SM112   |7,492.00  |0.00      |0.00      |0.00      |0.00      |7,492.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-01-12|SR101   |5,142.00  |5,120.00  |5,120.00  |5,120.00  |5,120.00  |5,120.00  |-22.00    |-22.00    |230       |4,762     |-370      |1,182.44    |5,185.00  
2021-01-12|SR103   |5,181.00  |5,152.00  |5,188.00  |5,147.00  |5,171.00  |5,169.00  |-10.00    |-12.00    |21,515    |12,478    |-278      |111,200.50  |          
2021-01-12|SR105   |5,214.00  |5,180.00  |5,225.00  |5,180.00  |5,209.00  |5,206.00  |-5.00     |-8.00     |371,776   |442,865   |3,036     |1,935,349.48|          
2021-01-12|SR107   |5,231.00  |5,219.00  |5,244.00  |5,214.00  |5,237.00  |5,235.00  |6.00      |4.00      |87        |5,234     |40        |455.45      |          
2021-01-12|SR109   |5,273.00  |5,238.00  |5,287.00  |5,238.00  |5,275.00  |5,266.00  |2.00      |-7.00     |38,537    |134,287   |6,888     |202,950.71  |          
2021-01-12|SR111   |5,283.00  |5,278.00  |5,300.00  |5,266.00  |5,295.00  |5,291.00  |12.00     |8.00      |746       |8,343     |716       |3,947.08    |          
2021-01-12|TA101   |3,852.00  |3,850.00  |3,854.00  |3,780.00  |3,850.00  |3,830.00  |-2.00     |-22.00    |3,549     |75,621    |-1,878    |6,793.85    |3,788.00  
2021-01-12|TA102   |3,914.00  |3,814.00  |3,886.00  |3,812.00  |3,880.00  |3,836.00  |-34.00    |-78.00    |2,188     |14,470    |-1,236    |4,196.29    |          
2021-01-12|TA103   |3,914.00  |3,846.00  |3,914.00  |3,836.00  |3,906.00  |3,876.00  |-8.00     |-38.00    |123,125   |94,577    |11,593    |238,632.23  |          
2021-01-12|TA104   |3,940.00  |3,884.00  |3,942.00  |3,868.00  |3,934.00  |3,910.00  |-6.00     |-30.00    |28,083    |16,825    |3,287     |54,886.58   |          
2021-01-12|TA105   |3,970.00  |3,910.00  |3,972.00  |3,892.00  |3,964.00  |3,934.00  |-6.00     |-36.00    |1,645,222 |2,367,006 |-29,435   |3,236,142.30|          
2021-01-12|TA106   |3,986.00  |3,960.00  |3,996.00  |3,926.00  |3,990.00  |3,958.00  |4.00      |-28.00    |2,416     |1,072     |79        |4,780.31    |          
2021-01-12|TA107   |3,990.00  |3,992.00  |4,024.00  |3,960.00  |4,022.00  |3,992.00  |32.00     |2.00      |494       |3,780     |89        |985.74      |          
2021-01-12|TA108   |4,038.00  |4,012.00  |4,038.00  |4,004.00  |4,036.00  |4,014.00  |-2.00     |-24.00    |16        |903       |-1        |32.11       |          
2021-01-12|TA109   |4,062.00  |3,998.00  |4,066.00  |3,986.00  |4,052.00  |4,028.00  |-10.00    |-34.00    |233,017   |568,233   |13,403    |469,198.34  |          
2021-01-12|TA110   |4,172.00  |4,126.00  |4,184.00  |4,102.00  |4,176.00  |4,162.00  |4.00      |-10.00    |5,298     |7,092     |5,027     |11,021.69   |          
2021-01-12|TA111   |4,226.00  |4,156.00  |4,218.00  |4,142.00  |4,202.00  |4,164.00  |-24.00    |-62.00    |224       |4,842     |129       |466.31      |          
2021-01-12|TA112   |4,244.00  |4,200.00  |4,230.00  |4,162.00  |4,230.00  |4,222.00  |-14.00    |-22.00    |5,251     |6,853     |5,149     |11,081.58   |          
2021-01-12|UR101   |1,793.00  |1,830.00  |1,837.00  |1,830.00  |1,837.00  |1,834.00  |44.00     |41.00     |94        |3,466     |-50       |344.74      |1,762.00  
2021-01-12|UR102   |1,785.00  |0.00      |0.00      |0.00      |0.00      |1,826.00  |41.00     |41.00     |0         |28        |0         |0.00        |          
2021-01-12|UR103   |1,891.00  |1,884.00  |1,896.00  |1,878.00  |1,896.00  |1,893.00  |5.00      |2.00      |18        |107       |0         |68.16       |          
2021-01-12|UR104   |1,873.00  |1,909.00  |1,916.00  |1,909.00  |1,916.00  |1,913.00  |43.00     |40.00     |2         |14        |1         |7.65        |          
2021-01-12|UR105   |1,912.00  |1,909.00  |1,962.00  |1,897.00  |1,951.00  |1,939.00  |39.00     |27.00     |153,673   |99,169    |27,530    |596,081.81  |          
2021-01-12|UR106   |1,882.00  |1,923.00  |1,923.00  |1,923.00  |1,923.00  |1,923.00  |41.00     |41.00     |1         |5         |1         |3.85        |          
2021-01-12|UR107   |1,835.00  |1,848.00  |1,886.00  |1,847.00  |1,886.00  |1,856.00  |51.00     |21.00     |10        |243       |2         |37.12       |          
2021-01-12|UR108   |1,812.00  |1,823.00  |1,844.00  |1,813.00  |1,831.00  |1,828.00  |19.00     |16.00     |46        |32        |24        |168.14      |          
2021-01-12|UR109   |1,797.00  |1,779.00  |1,800.00  |1,771.00  |1,794.00  |1,792.00  |-3.00     |-5.00     |1,684     |5,285     |510       |6,034.01    |          
2021-01-12|UR110   |1,764.00  |1,783.00  |1,805.00  |1,783.00  |1,788.00  |1,788.00  |24.00     |24.00     |103       |620       |-100      |368.34      |          
2021-01-12|UR111   |1,802.00  |0.00      |0.00      |0.00      |0.00      |1,802.00  |0.00      |0.00      |0         |102       |0         |0.00        |          
2021-01-12|UR112   |1,814.00  |1,853.00  |1,853.00  |1,853.00  |1,853.00  |1,853.00  |39.00     |39.00     |1         |103       |1         |3.71        |          
2021-01-12|WH101   |2,629.00  |2,641.00  |2,651.00  |2,641.00  |2,651.00  |2,643.00  |22.00     |14.00     |25        |272       |0         |132.15      |2,612.00  
2021-01-12|WH103   |2,657.00  |0.00      |0.00      |0.00      |0.00      |2,671.00  |14.00     |14.00     |0         |1         |0         |0.00        |          
2021-01-12|WH105   |2,736.00  |0.00      |0.00      |0.00      |0.00      |2,736.00  |0.00      |0.00      |0         |36        |0         |0.00        |          
2021-01-12|WH107   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |38        |0         |0.00        |          
2021-01-12|WH109   |2,711.00  |2,695.00  |2,717.00  |2,682.00  |2,710.00  |2,701.00  |-1.00     |-10.00    |70        |329       |10        |378.16      |          
2021-01-12|WH111   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-12|ZC102   |794.40    |796.40    |804.00    |791.00    |801.80    |798.20    |7.40      |3.80      |3,672     |6,142     |-1,088    |29,311.73   |          
2021-01-12|ZC103   |754.40    |768.00    |774.60    |751.80    |773.80    |763.20    |19.40     |8.80      |10,793    |21,898    |-124      |82,364.70   |          
2021-01-12|ZC104   |721.60    |734.80    |738.00    |716.60    |738.00    |727.60    |16.40     |6.00      |1,515     |2,669     |152       |11,022.92   |          
2021-01-12|ZC105   |706.40    |717.00    |719.80    |697.60    |719.40    |709.80    |13.00     |3.40      |727,325   |233,674   |14,833    |5,163,083.41|          
2021-01-12|ZC106   |693.80    |702.00    |709.60    |682.20    |702.20    |692.20    |8.40      |-1.60     |17,003    |8,617     |514       |117,691.78  |          
2021-01-12|ZC107   |689.80    |696.00    |703.60    |676.20    |695.40    |687.80    |5.60      |-2.00     |874       |1,954     |93        |6,011.18    |          
2021-01-12|ZC108   |679.20    |681.60    |682.60    |675.20    |682.60    |679.80    |3.40      |0.60      |3         |20        |1         |20.39       |          
2021-01-12|ZC109   |671.20    |673.00    |677.00    |658.60    |672.00    |667.60    |0.80      |-3.60     |2,197     |8,861     |253       |14,669.06   |          
2021-01-12|ZC110   |656.80    |664.80    |664.80    |664.80    |664.80    |664.80    |8.00      |8.00      |1         |16        |0         |6.65        |          
2021-01-12|ZC111   |656.80    |659.60    |659.60    |649.00    |658.00    |654.60    |1.20      |-2.20     |38        |435       |-1        |248.75      |          
2021-01-12|ZC112   |652.80    |645.00    |645.60    |645.00    |645.60    |645.40    |-7.20     |-7.40     |2         |356       |1         |12.91       |          
2021-01-12|ZC201   |653.20    |660.00    |670.60    |648.80    |656.80    |658.00    |3.60      |4.80      |59        |46        |46        |388.20      |          
2021-01-13|AP101   |5,572.00  |5,778.00  |5,778.00  |5,778.00  |5,778.00  |5,778.00  |206.00    |206.00    |1         |41        |-10       |5.78        |5,698.00  
2021-01-13|AP103   |5,601.00  |5,599.00  |5,717.00  |5,562.00  |5,691.00  |5,633.00  |90.00     |32.00     |10,117    |26,021    |-188      |56,990.55   |          
2021-01-13|AP105   |6,058.00  |6,043.00  |6,128.00  |5,970.00  |6,083.00  |6,049.00  |25.00     |-9.00     |379,951   |299,079   |10,111    |2,298,495.47|          
2021-01-13|AP110   |6,414.00  |6,410.00  |6,585.00  |6,400.00  |6,555.00  |6,475.00  |141.00    |61.00     |40,044    |73,128    |1,882     |259,274.76  |          
2021-01-13|AP111   |6,424.00  |6,428.00  |6,559.00  |6,418.00  |6,533.00  |6,471.00  |109.00    |47.00     |1,151     |5,397     |35        |7,447.67    |          
2021-01-13|AP112   |6,488.00  |6,500.00  |6,590.00  |6,480.00  |6,553.00  |6,521.00  |65.00     |33.00     |816       |3,994     |-1        |5,321.10    |          
2021-01-13|CF101   |15,095.00 |15,140.00 |15,450.00 |15,140.00 |15,335.00 |15,315.00 |240.00    |220.00    |6,555     |15,737    |-5,363    |49,721.61   |15,245.00 
2021-01-13|CF103   |15,065.00 |15,160.00 |15,410.00 |15,155.00 |15,290.00 |15,280.00 |225.00    |215.00    |29,943    |18,824    |-31       |228,782.13  |          
2021-01-13|CF105   |15,085.00 |15,200.00 |15,460.00 |15,185.00 |15,345.00 |15,330.00 |260.00    |245.00    |319,565   |560,027   |2,120     |2,448,287.97|          
2021-01-13|CF107   |15,130.00 |15,300.00 |15,460.00 |15,235.00 |15,400.00 |15,390.00 |270.00    |260.00    |507       |6,653     |363       |3,900.97    |          
2021-01-13|CF109   |15,265.00 |15,400.00 |15,645.00 |15,375.00 |15,530.00 |15,525.00 |265.00    |260.00    |16,826    |68,247    |2,312     |130,613.00  |          
2021-01-13|CF111   |15,460.00 |15,645.00 |15,815.00 |15,620.00 |15,745.00 |15,745.00 |285.00    |285.00    |284       |1,206     |277       |2,235.76    |          
2021-01-13|CJ101   |9,995.00  |9,770.00  |9,770.00  |9,770.00  |9,770.00  |9,770.00  |-225.00   |-225.00   |1         |16        |-3        |4.89        |9,850.00  
2021-01-13|CJ103   |10,135.00 |10,110.00 |10,130.00 |10,040.00 |10,100.00 |10,075.00 |-35.00    |-60.00    |49        |1,058     |-28       |246.86      |          
2021-01-13|CJ105   |10,320.00 |10,280.00 |10,325.00 |10,200.00 |10,295.00 |10,265.00 |-25.00    |-55.00    |21,133    |27,462    |-1,362    |108,453.73  |          
2021-01-13|CJ107   |10,310.00 |10,310.00 |10,310.00 |10,240.00 |10,240.00 |10,275.00 |-70.00    |-35.00    |2         |749       |0         |10.28       |          
2021-01-13|CJ109   |10,385.00 |10,380.00 |10,380.00 |10,285.00 |10,370.00 |10,335.00 |-15.00    |-50.00    |409       |2,613     |-53       |2,113.36    |          
2021-01-13|CJ112   |10,465.00 |0.00      |0.00      |0.00      |0.00      |10,465.00 |0.00      |0.00      |0         |59        |0         |0.00        |          
2021-01-13|CY101   |21,800.00 |21,800.00 |21,800.00 |21,700.00 |21,700.00 |21,725.00 |-100.00   |-75.00    |4         |796       |4         |43.45       |21,475.00 
2021-01-13|CY102   |21,235.00 |0.00      |0.00      |0.00      |0.00      |21,160.00 |-75.00    |-75.00    |0         |0         |0         |0.00        |          
2021-01-13|CY103   |21,420.00 |0.00      |0.00      |0.00      |0.00      |21,345.00 |-75.00    |-75.00    |0         |0         |0         |0.00        |          
2021-01-13|CY104   |23,245.00 |0.00      |0.00      |0.00      |0.00      |23,165.00 |-80.00    |-80.00    |0         |0         |0         |0.00        |          
2021-01-13|CY105   |21,960.00 |21,995.00 |22,300.00 |21,990.00 |22,225.00 |22,160.00 |265.00    |200.00    |11,214    |8,726     |140       |124,261.67  |          
2021-01-13|CY106   |21,490.00 |0.00      |0.00      |0.00      |0.00      |21,685.00 |195.00    |195.00    |0         |0         |0         |0.00        |          
2021-01-13|CY107   |22,505.00 |0.00      |0.00      |0.00      |0.00      |22,710.00 |205.00    |205.00    |0         |0         |0         |0.00        |          
2021-01-13|CY108   |22,610.00 |0.00      |0.00      |0.00      |0.00      |22,815.00 |205.00    |205.00    |0         |0         |0         |0.00        |          
2021-01-13|CY109   |22,365.00 |22,470.00 |22,670.00 |22,470.00 |22,625.00 |22,605.00 |260.00    |240.00    |5         |139       |1         |56.51       |          
2021-01-13|CY110   |22,120.00 |0.00      |0.00      |0.00      |0.00      |22,355.00 |235.00    |235.00    |0         |0         |0         |0.00        |          
2021-01-13|CY111   |22,120.00 |0.00      |0.00      |0.00      |0.00      |22,355.00 |235.00    |235.00    |0         |0         |0         |0.00        |          
2021-01-13|CY112   |22,120.00 |0.00      |0.00      |0.00      |0.00      |22,355.00 |235.00    |235.00    |0         |0         |0         |0.00        |          
2021-01-13|FG101   |1,703.00  |1,660.00  |1,660.00  |1,650.00  |1,660.00  |1,657.00  |-43.00    |-46.00    |7         |518       |-3        |23.20       |1,844.00  
2021-01-13|FG102   |1,758.00  |1,728.00  |1,759.00  |1,728.00  |1,732.00  |1,743.00  |-26.00    |-15.00    |22        |101       |-10       |76.71       |          
2021-01-13|FG103   |1,749.00  |1,749.00  |1,754.00  |1,714.00  |1,718.00  |1,732.00  |-31.00    |-17.00    |6,763     |5,779     |-147      |23,433.56   |          
2021-01-13|FG104   |1,790.00  |1,795.00  |1,797.00  |1,752.00  |1,753.00  |1,774.00  |-37.00    |-16.00    |11,387    |9,811     |-427      |40,399.86   |          
2021-01-13|FG105   |1,773.00  |1,780.00  |1,781.00  |1,735.00  |1,738.00  |1,755.00  |-35.00    |-18.00    |947,600   |465,568   |22,895    |3,326,525.15|          
2021-01-13|FG106   |1,782.00  |1,786.00  |1,790.00  |1,751.00  |1,757.00  |1,781.00  |-25.00    |-1.00     |1,302     |2,126     |776       |4,636.63    |          
2021-01-13|FG107   |1,763.00  |1,773.00  |1,773.00  |1,738.00  |1,738.00  |1,749.00  |-25.00    |-14.00    |50        |422       |22        |174.94      |          
2021-01-13|FG108   |1,808.00  |1,817.00  |1,817.00  |1,788.00  |1,788.00  |1,800.00  |-20.00    |-8.00     |192       |1,119     |5         |691.17      |          
2021-01-13|FG109   |1,798.00  |1,806.00  |1,808.00  |1,773.00  |1,775.00  |1,788.00  |-23.00    |-10.00    |19,501    |40,128    |-111      |69,719.58   |          
2021-01-13|FG110   |1,801.00  |1,797.00  |1,800.00  |1,780.00  |1,780.00  |1,788.00  |-21.00    |-13.00    |18        |2,088     |2         |64.38       |          
2021-01-13|FG111   |1,798.00  |1,772.00  |1,783.00  |1,765.00  |1,770.00  |1,768.00  |-28.00    |-30.00    |1,003     |7,175     |995       |3,546.27    |          
2021-01-13|FG112   |1,763.00  |1,773.00  |1,792.00  |1,760.00  |1,767.00  |1,760.00  |4.00      |-3.00     |1,000     |7,415     |992       |3,520.15    |          
2021-01-13|JR101   |2,692.00  |0.00      |0.00      |0.00      |0.00      |2,712.00  |20.00     |20.00     |0         |0         |0         |0.00        |2,620.00  
2021-01-13|JR103   |2,613.00  |0.00      |0.00      |0.00      |0.00      |2,633.00  |20.00     |20.00     |0         |0         |0         |0.00        |          
2021-01-13|JR105   |2,937.00  |3,028.00  |3,028.00  |2,808.00  |2,880.00  |2,959.00  |-57.00    |22.00     |56        |51        |-4        |331.39      |          
2021-01-13|JR107   |2,920.00  |0.00      |0.00      |0.00      |0.00      |2,942.00  |22.00     |22.00     |0         |0         |0         |0.00        |          
2021-01-13|JR109   |2,797.00  |0.00      |0.00      |0.00      |0.00      |2,818.00  |21.00     |21.00     |0         |0         |0         |0.00        |          
2021-01-13|JR111   |2,797.00  |0.00      |0.00      |0.00      |0.00      |2,818.00  |21.00     |21.00     |0         |0         |0         |0.00        |          
2021-01-13|LR101   |3,011.00  |0.00      |0.00      |0.00      |0.00      |3,011.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,011.00  
2021-01-13|LR103   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-13|LR105   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-13|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-13|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-13|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-13|MA101   |2,361.00  |0.00      |0.00      |0.00      |0.00      |2,397.00  |36.00     |36.00     |0         |3,139     |0         |0.00        |2,403.00  
2021-01-13|MA102   |2,403.00  |2,432.00  |2,456.00  |2,406.00  |2,431.00  |2,436.00  |28.00     |33.00     |2,947     |12,631    |-1,081    |7,177.69    |          
2021-01-13|MA103   |2,409.00  |2,453.00  |2,480.00  |2,419.00  |2,446.00  |2,450.00  |37.00     |41.00     |64,350    |80,982    |-22,260   |157,590.81  |          
2021-01-13|MA104   |2,361.00  |2,397.00  |2,428.00  |2,371.00  |2,406.00  |2,397.00  |45.00     |36.00     |8,567     |7,388     |238       |20,531.27   |          
2021-01-13|MA105   |2,317.00  |2,353.00  |2,384.00  |2,322.00  |2,362.00  |2,352.00  |45.00     |35.00     |1,504,293 |1,004,703 |-58,269   |3,537,768.60|          
2021-01-13|MA106   |2,310.00  |2,328.00  |2,374.00  |2,319.00  |2,357.00  |2,337.00  |47.00     |27.00     |607       |925       |-27       |1,418.70    |          
2021-01-13|MA107   |2,284.00  |0.00      |0.00      |0.00      |0.00      |2,313.00  |29.00     |29.00     |0         |1,251     |0         |0.00        |          
2021-01-13|MA108   |2,279.00  |0.00      |0.00      |0.00      |0.00      |2,319.00  |40.00     |40.00     |0         |2,651     |0         |0.00        |          
2021-01-13|MA109   |2,273.00  |2,303.00  |2,335.00  |2,278.00  |2,313.00  |2,306.00  |40.00     |33.00     |16,170    |50,731    |2,141     |37,283.12   |          
2021-01-13|MA110   |2,296.00  |2,327.00  |2,327.00  |2,312.00  |2,323.00  |2,320.00  |27.00     |24.00     |21        |4,029     |11        |48.73       |          
2021-01-13|MA111   |2,313.00  |2,336.00  |2,356.00  |2,336.00  |2,348.00  |2,348.00  |35.00     |35.00     |905       |12,557    |899       |2,124.94    |          
2021-01-13|MA112   |2,342.00  |2,346.00  |2,373.00  |2,346.00  |2,373.00  |2,373.00  |31.00     |31.00     |902       |4,915     |901       |2,140.41    |          
2021-01-13|OI101   |10,270.00 |10,555.00 |10,555.00 |10,200.00 |10,300.00 |10,352.00 |30.00     |82.00     |9         |1,968     |-9        |93.17       |10,198.00 
2021-01-13|OI103   |10,457.00 |10,450.00 |10,606.00 |10,370.00 |10,445.00 |10,465.00 |-12.00    |8.00      |36,637    |10,049    |-65       |383,402.09  |          
2021-01-13|OI105   |10,059.00 |10,028.00 |10,199.00 |9,954.00  |10,061.00 |10,064.00 |2.00      |5.00      |358,908   |142,473   |-2,279    |3,612,033.59|          
2021-01-13|OI107   |9,923.00  |9,875.00  |10,019.00 |9,803.00  |9,880.00  |9,908.00  |-43.00    |-15.00    |31        |855       |-4        |307.15      |          
2021-01-13|OI109   |9,645.00  |9,616.00  |9,753.00  |9,548.00  |9,621.00  |9,643.00  |-24.00    |-2.00     |9,571     |15,146    |394       |92,289.38   |          
2021-01-13|OI111   |9,452.00  |9,382.00  |9,497.00  |9,371.00  |9,424.00  |9,425.00  |-28.00    |-27.00    |9         |1,510     |2         |84.82       |          
2021-01-13|PF105   |6,588.00  |6,660.00  |6,772.00  |6,626.00  |6,726.00  |6,704.00  |138.00    |116.00    |152,543   |113,824   |773       |511,305.67  |          
2021-01-13|PF106   |6,602.00  |6,714.00  |6,722.00  |6,714.00  |6,722.00  |6,718.00  |120.00    |116.00    |2         |30        |1         |6.72        |          
2021-01-13|PF107   |6,610.00  |0.00      |0.00      |0.00      |0.00      |6,756.00  |146.00    |146.00    |0         |24        |0         |0.00        |          
2021-01-13|PF108   |6,684.00  |0.00      |0.00      |0.00      |0.00      |6,762.00  |78.00     |78.00     |0         |12        |0         |0.00        |          
2021-01-13|PF109   |6,658.00  |6,716.00  |6,826.00  |6,688.00  |6,782.00  |6,766.00  |124.00    |108.00    |1,187     |4,903     |173       |4,015.02    |          
2021-01-13|PF110   |6,662.00  |0.00      |0.00      |0.00      |0.00      |6,740.00  |78.00     |78.00     |0         |8         |0         |0.00        |          
2021-01-13|PF111   |6,678.00  |6,820.00  |6,820.00  |6,818.00  |6,818.00  |6,818.00  |140.00    |140.00    |100       |1,353     |100       |340.91      |          
2021-01-13|PF112   |6,660.00  |6,610.00  |6,776.00  |6,610.00  |6,776.00  |6,708.00  |116.00    |48.00     |3         |1         |1         |10.06       |          
2021-01-13|PM101   |2,873.00  |0.00      |0.00      |0.00      |0.00      |2,851.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |2,780.00  
2021-01-13|PM103   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-01-13|PM105   |2,531.00  |2,546.00  |2,607.00  |2,410.00  |2,576.00  |2,512.00  |45.00     |-19.00    |9         |17        |0         |113.05      |          
2021-01-13|PM107   |2,446.00  |0.00      |0.00      |0.00      |0.00      |2,446.00  |0.00      |0.00      |0         |10        |0         |0.00        |          
2021-01-13|PM109   |2,621.00  |0.00      |0.00      |0.00      |0.00      |2,601.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |          
2021-01-13|PM111   |2,530.00  |0.00      |0.00      |0.00      |0.00      |2,530.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-13|RI101   |2,565.00  |0.00      |0.00      |0.00      |0.00      |2,565.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,620.00  
2021-01-13|RI103   |2,582.00  |0.00      |0.00      |0.00      |0.00      |2,582.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-13|RI105   |2,667.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-13|RI107   |2,582.00  |0.00      |0.00      |0.00      |0.00      |2,582.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-13|RI109   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-13|RI111   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-13|RM101   |2,770.00  |0.00      |0.00      |0.00      |0.00      |2,864.00  |94.00     |94.00     |0         |3,394     |0         |0.00        |2,764.00  
2021-01-13|RM103   |2,924.00  |2,930.00  |3,071.00  |2,922.00  |3,070.00  |3,016.00  |146.00    |92.00     |56,083    |21,927    |1,479     |169,072.84  |          
2021-01-13|RM105   |3,003.00  |3,012.00  |3,154.00  |3,004.00  |3,154.00  |3,105.00  |151.00    |102.00    |1,302,940 |432,576   |26,246    |4,045,156.03|          
2021-01-13|RM107   |2,999.00  |3,009.00  |3,138.00  |2,998.00  |3,135.00  |3,091.00  |136.00    |92.00     |345       |3,328     |80        |1,066.35    |          
2021-01-13|RM108   |2,991.00  |3,006.00  |3,139.00  |2,995.00  |3,134.00  |3,081.00  |143.00    |90.00     |260       |4,496     |-43       |800.98      |          
2021-01-13|RM109   |2,991.00  |3,002.00  |3,135.00  |2,991.00  |3,129.00  |3,077.00  |138.00    |86.00     |139,250   |94,863    |12,232    |428,479.59  |          
2021-01-13|RM111   |2,822.00  |2,840.00  |2,961.00  |2,821.00  |2,957.00  |2,907.00  |135.00    |85.00     |1,237     |4,194     |-424      |3,596.37    |          
2021-01-13|RS107   |6,328.00  |6,369.00  |6,369.00  |6,171.00  |6,246.00  |6,281.00  |-82.00    |-47.00    |153       |57        |-17       |960.95      |          
2021-01-13|RS108   |5,690.00  |0.00      |0.00      |0.00      |0.00      |5,690.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-13|RS109   |5,693.00  |0.00      |0.00      |0.00      |0.00      |5,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-13|RS111   |5,490.00  |0.00      |0.00      |0.00      |0.00      |5,490.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-13|SA101   |1,339.00  |1,310.00  |1,310.00  |1,308.00  |1,308.00  |1,308.00  |-31.00    |-31.00    |41        |1,213     |0         |107.26      |1,369.00  
2021-01-13|SA102   |1,418.00  |1,427.00  |1,427.00  |1,391.00  |1,391.00  |1,401.00  |-27.00    |-17.00    |1,143     |3,931     |323       |3,201.84    |          
2021-01-13|SA103   |1,427.00  |1,431.00  |1,440.00  |1,403.00  |1,407.00  |1,419.00  |-20.00    |-8.00     |8,577     |18,247    |-44       |24,333.69   |          
2021-01-13|SA104   |1,525.00  |1,530.00  |1,538.00  |1,495.00  |1,500.00  |1,509.00  |-25.00    |-16.00    |15,582    |13,018    |-128      |47,022.95   |          
2021-01-13|SA105   |1,525.00  |1,531.00  |1,538.00  |1,489.00  |1,503.00  |1,510.00  |-22.00    |-15.00    |405,275   |203,248   |34,681    |1,223,915.25|          
2021-01-13|SA106   |1,578.00  |1,586.00  |1,591.00  |1,557.00  |1,566.00  |1,569.00  |-12.00    |-9.00     |2,227     |1,131     |143       |6,990.16    |          
2021-01-13|SA107   |1,584.00  |1,592.00  |1,592.00  |1,565.00  |1,578.00  |1,575.00  |-6.00     |-9.00     |212       |495       |105       |667.78      |          
2021-01-13|SA108   |1,664.00  |1,687.00  |1,688.00  |1,668.00  |1,668.00  |1,675.00  |4.00      |11.00     |12        |95        |1         |40.21       |          
2021-01-13|SA109   |1,677.00  |1,682.00  |1,702.00  |1,665.00  |1,675.00  |1,680.00  |-2.00     |3.00      |7,207     |10,015    |2,545     |24,221.01   |          
2021-01-13|SA110   |1,702.00  |1,709.00  |1,710.00  |1,692.00  |1,703.00  |1,701.00  |1.00      |-1.00     |6         |208       |1         |20.41       |          
2021-01-13|SA111   |1,691.00  |1,693.00  |1,703.00  |1,675.00  |1,685.00  |1,693.00  |-6.00     |2.00      |281       |1,603     |44        |951.70      |          
2021-01-13|SA112   |1,704.00  |1,699.00  |1,710.00  |1,694.00  |1,710.00  |1,708.00  |6.00      |4.00      |114       |8         |-108      |389.37      |          
2021-01-13|SF101   |6,998.00  |0.00      |0.00      |0.00      |0.00      |7,418.00  |420.00    |420.00    |200       |1,740     |-200      |668.00      |6,956.00  
2021-01-13|SF102   |7,482.00  |7,600.00  |7,784.00  |7,600.00  |7,784.00  |7,686.00  |302.00    |204.00    |5         |133       |2         |19.21       |          
2021-01-13|SF103   |7,596.00  |7,650.00  |7,934.00  |7,624.00  |7,914.00  |7,758.00  |318.00    |162.00    |32,243    |6,607     |-389      |125,075.14  |          
2021-01-13|SF104   |7,596.00  |7,620.00  |7,924.00  |7,620.00  |7,924.00  |7,748.00  |328.00    |152.00    |21,471    |6,777     |455       |83,167.33   |          
2021-01-13|SF105   |7,594.00  |7,628.00  |7,934.00  |7,616.00  |7,930.00  |7,774.00  |336.00    |180.00    |532,164   |197,186   |44,477    |2,068,274.73|          
2021-01-13|SF106   |7,486.00  |7,544.00  |7,828.00  |7,522.00  |7,828.00  |7,668.00  |342.00    |182.00    |3,001     |1,103     |98        |11,504.75   |          
2021-01-13|SF107   |7,520.00  |7,732.00  |7,762.00  |7,540.00  |7,762.00  |7,674.00  |242.00    |154.00    |113       |390       |80        |433.60      |          
2021-01-13|SF108   |7,544.00  |7,610.00  |7,822.00  |7,580.00  |7,822.00  |7,700.00  |278.00    |156.00    |126       |534       |116       |485.04      |          
2021-01-13|SF109   |7,566.00  |7,550.00  |7,856.00  |7,550.00  |7,856.00  |7,702.00  |290.00    |136.00    |11,242    |14,479    |2,254     |43,285.19   |          
2021-01-13|SF110   |7,322.00  |7,256.00  |7,578.00  |7,256.00  |7,578.00  |7,454.00  |256.00    |132.00    |169       |356       |131       |629.82      |          
2021-01-13|SF111   |7,232.00  |7,360.00  |7,488.00  |7,360.00  |7,488.00  |7,416.00  |256.00    |184.00    |81        |149       |71        |300.32      |          
2021-01-13|SF112   |7,204.00  |7,306.00  |7,388.00  |7,290.00  |7,386.00  |7,342.00  |182.00    |138.00    |77        |104       |72        |282.69      |          
2021-01-13|SM101   |7,292.00  |7,454.00  |7,460.00  |7,452.00  |7,460.00  |7,456.00  |168.00    |164.00    |20        |4,832     |0         |74.55       |7,120.00  
2021-01-13|SM102   |7,390.00  |7,518.00  |7,518.00  |7,518.00  |7,518.00  |7,518.00  |128.00    |128.00    |1         |43        |1         |3.76        |          
2021-01-13|SM103   |7,358.00  |7,426.00  |7,578.00  |7,338.00  |7,486.00  |7,452.00  |128.00    |94.00     |35,850    |16,101    |32        |133,578.89  |          
2021-01-13|SM104   |7,374.00  |7,450.00  |7,588.00  |7,346.00  |7,496.00  |7,466.00  |122.00    |92.00     |48,975    |17,873    |1,159     |182,809.34  |          
2021-01-13|SM105   |7,396.00  |7,454.00  |7,614.00  |7,366.00  |7,524.00  |7,498.00  |128.00    |102.00    |422,171   |145,699   |828       |1,582,797.26|          
2021-01-13|SM106   |7,354.00  |7,436.00  |7,570.00  |7,334.00  |7,484.00  |7,462.00  |130.00    |108.00    |12,952    |947       |238       |48,319.13   |          
2021-01-13|SM107   |7,420.00  |7,400.00  |7,498.00  |7,400.00  |7,468.00  |7,456.00  |48.00     |36.00     |3         |7         |2         |11.18       |          
2021-01-13|SM108   |7,388.00  |7,434.00  |7,518.00  |7,408.00  |7,518.00  |7,464.00  |130.00    |76.00     |6         |13        |3         |22.39       |          
2021-01-13|SM109   |7,354.00  |7,424.00  |7,550.00  |7,336.00  |7,482.00  |7,452.00  |128.00    |98.00     |4,945     |5,832     |582       |18,425.53   |          
2021-01-13|SM110   |7,320.00  |0.00      |0.00      |0.00      |0.00      |7,320.00  |0.00      |0.00      |0         |38        |0         |0.00        |          
2021-01-13|SM111   |7,380.00  |7,366.00  |7,366.00  |7,366.00  |7,366.00  |7,366.00  |-14.00    |-14.00    |18        |23        |18        |66.29       |          
2021-01-13|SM112   |7,492.00  |7,384.00  |7,384.00  |7,384.00  |7,384.00  |7,384.00  |-108.00   |-108.00   |18        |21        |18        |66.46       |          
2021-01-13|SR101   |5,120.00  |5,174.00  |5,186.00  |5,174.00  |5,186.00  |5,185.00  |66.00     |65.00     |110       |4,662     |-100      |570.34      |5,188.00  
2021-01-13|SR103   |5,169.00  |5,181.00  |5,195.00  |5,130.00  |5,184.00  |5,169.00  |15.00     |0.00      |24,337    |12,075    |-403      |125,799.73  |          
2021-01-13|SR105   |5,206.00  |5,220.00  |5,237.00  |5,170.00  |5,225.00  |5,211.00  |19.00     |5.00      |467,543   |448,147   |5,282     |2,436,354.27|          
2021-01-13|SR107   |5,235.00  |5,241.00  |5,262.00  |5,215.00  |5,255.00  |5,241.00  |20.00     |6.00      |170       |5,299     |65        |891.05      |          
2021-01-13|SR109   |5,266.00  |5,287.00  |5,302.00  |5,245.00  |5,295.00  |5,280.00  |29.00     |14.00     |57,649    |140,082   |5,795     |304,405.56  |          
2021-01-13|SR111   |5,291.00  |5,294.00  |5,314.00  |5,268.00  |5,301.00  |5,306.00  |10.00     |15.00     |378       |8,626     |283       |2,005.49    |          
2021-01-13|TA101   |3,830.00  |3,830.00  |3,950.00  |3,830.00  |3,934.00  |3,886.00  |104.00    |56.00     |4,820     |73,895    |-1,726    |9,364.49    |3,810.00  
2021-01-13|TA102   |3,836.00  |3,902.00  |3,988.00  |3,870.00  |3,980.00  |3,920.00  |144.00    |84.00     |3,003     |12,461    |-2,009    |5,886.46    |          
2021-01-13|TA103   |3,876.00  |3,920.00  |4,016.00  |3,894.00  |4,006.00  |3,962.00  |130.00    |86.00     |141,888   |83,819    |-10,758   |281,003.95  |          
2021-01-13|TA104   |3,910.00  |3,958.00  |4,048.00  |3,922.00  |4,036.00  |3,986.00  |126.00    |76.00     |38,021    |16,878    |53        |75,776.29   |          
2021-01-13|TA105   |3,934.00  |3,990.00  |4,074.00  |3,950.00  |4,062.00  |4,020.00  |128.00    |86.00     |1,693,763 |2,356,641 |-10,365   |3,404,432.28|          
2021-01-13|TA106   |3,958.00  |4,006.00  |4,098.00  |3,978.00  |4,088.00  |4,022.00  |130.00    |64.00     |3,914     |3,008     |1,936     |7,871.69    |          
2021-01-13|TA107   |3,992.00  |4,042.00  |4,124.00  |4,010.00  |4,110.00  |4,088.00  |118.00    |96.00     |207       |3,679     |-101      |423.11      |          
2021-01-13|TA108   |4,014.00  |4,056.00  |4,152.00  |4,038.00  |4,138.00  |4,076.00  |124.00    |62.00     |212       |841       |-62       |431.94      |          
2021-01-13|TA109   |4,028.00  |4,076.00  |4,164.00  |4,046.00  |4,148.00  |4,118.00  |120.00    |90.00     |257,582   |586,815   |18,582    |530,188.09  |          
2021-01-13|TA110   |4,162.00  |4,186.00  |4,284.00  |4,172.00  |4,264.00  |4,208.00  |102.00    |46.00     |326       |7,255     |163       |685.68      |          
2021-01-13|TA111   |4,164.00  |4,210.00  |4,304.00  |4,206.00  |4,296.00  |4,290.00  |132.00    |126.00    |2,431     |7,147     |2,305     |5,212.69    |          
2021-01-13|TA112   |4,222.00  |4,256.00  |4,344.00  |4,252.00  |4,330.00  |4,332.00  |108.00    |110.00    |2,075     |8,866     |2,013     |4,493.76    |          
2021-01-13|UR101   |1,834.00  |1,880.00  |1,880.00  |1,850.00  |1,850.00  |1,872.00  |16.00     |38.00     |451       |3,266     |-200      |1,688.80    |1,776.00  
2021-01-13|UR102   |1,826.00  |0.00      |0.00      |0.00      |0.00      |1,826.00  |0.00      |0.00      |0         |28        |0         |0.00        |          
2021-01-13|UR103   |1,893.00  |0.00      |0.00      |0.00      |0.00      |1,897.00  |4.00      |4.00      |0         |107       |0         |0.00        |          
2021-01-13|UR104   |1,913.00  |0.00      |0.00      |0.00      |0.00      |1,920.00  |7.00      |7.00      |0         |14        |0         |0.00        |          
2021-01-13|UR105   |1,939.00  |1,969.00  |1,980.00  |1,946.00  |1,953.00  |1,961.00  |14.00     |22.00     |113,194   |101,002   |1,833     |443,870.39  |          
2021-01-13|UR106   |1,923.00  |0.00      |0.00      |0.00      |0.00      |1,923.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2021-01-13|UR107   |1,856.00  |0.00      |0.00      |0.00      |0.00      |1,856.00  |0.00      |0.00      |0         |243       |0         |0.00        |          
2021-01-13|UR108   |1,828.00  |0.00      |0.00      |0.00      |0.00      |1,828.00  |0.00      |0.00      |0         |32        |0         |0.00        |          
2021-01-13|UR109   |1,792.00  |1,806.00  |1,815.00  |1,790.00  |1,807.00  |1,801.00  |15.00     |9.00      |1,087     |5,133     |-152      |3,915.11    |          
2021-01-13|UR110   |1,788.00  |0.00      |0.00      |0.00      |0.00      |1,789.00  |1.00      |1.00      |0         |620       |0         |0.00        |          
2021-01-13|UR111   |1,802.00  |0.00      |0.00      |0.00      |0.00      |1,812.00  |10.00     |10.00     |0         |102       |0         |0.00        |          
2021-01-13|UR112   |1,853.00  |0.00      |0.00      |0.00      |0.00      |1,853.00  |0.00      |0.00      |0         |103       |0         |0.00        |          
2021-01-13|WH101   |2,643.00  |0.00      |0.00      |0.00      |0.00      |2,660.00  |17.00     |17.00     |0         |272       |0         |0.00        |2,619.00  
2021-01-13|WH103   |2,671.00  |0.00      |0.00      |0.00      |0.00      |2,699.00  |28.00     |28.00     |0         |1         |0         |0.00        |          
2021-01-13|WH105   |2,736.00  |0.00      |0.00      |0.00      |0.00      |2,736.00  |0.00      |0.00      |0         |36        |0         |0.00        |          
2021-01-13|WH107   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,712.00  |7.00      |7.00      |0         |38        |0         |0.00        |          
2021-01-13|WH109   |2,701.00  |2,763.00  |2,763.00  |2,719.00  |2,729.00  |2,729.00  |28.00     |28.00     |173       |411       |82        |944.09      |          
2021-01-13|WH111   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-13|ZC102   |798.20    |803.00    |821.80    |802.40    |810.60    |812.80    |12.40     |14.60     |3,644     |4,872     |-1,270    |29,621.33   |          
2021-01-13|ZC103   |763.20    |774.60    |788.80    |769.40    |773.00    |779.80    |9.80      |16.60     |14,178    |22,590    |692       |110,477.71  |          
2021-01-13|ZC104   |727.60    |739.60    |754.00    |729.00    |731.60    |742.80    |4.00      |15.20     |1,800     |2,689     |20        |13,369.31   |          
2021-01-13|ZC105   |709.80    |721.20    |734.00    |702.00    |706.40    |718.00    |-3.40     |8.20      |1,062,937 |247,193   |13,519    |7,631,252.51|          
2021-01-13|ZC106   |692.20    |703.20    |712.60    |680.60    |684.80    |696.00    |-7.40     |3.80      |22,455    |9,530     |913       |156,297.19  |          
2021-01-13|ZC107   |687.80    |700.00    |704.80    |674.00    |678.20    |690.60    |-9.60     |2.80      |1,989     |2,529     |575       |13,737.86   |          
2021-01-13|ZC108   |679.80    |676.00    |676.00    |672.20    |675.00    |674.40    |-4.80     |-5.40     |7         |18        |-2        |47.21       |          
2021-01-13|ZC109   |667.60    |674.40    |681.60    |655.20    |659.20    |668.60    |-8.40     |1.00      |4,290     |9,407     |546       |28,684.68   |          
2021-01-13|ZC110   |664.80    |657.20    |657.20    |650.60    |650.60    |653.00    |-14.20    |-11.80    |3         |18        |2         |19.59       |          
2021-01-13|ZC111   |654.60    |660.80    |664.00    |641.20    |648.20    |653.00    |-6.40     |-1.60     |145       |455       |20        |946.76      |          
2021-01-13|ZC112   |645.40    |656.40    |656.40    |646.00    |646.20    |649.20    |0.80      |3.80      |4         |356       |0         |25.97       |          
2021-01-13|ZC201   |658.00    |657.00    |661.00    |638.20    |643.20    |650.00    |-14.80    |-8.00     |128       |138       |92        |831.88      |          
2021-01-14|AP101   |5,778.00  |0.00      |0.00      |0.00      |0.00      |5,786.00  |8.00      |8.00      |0         |31        |-10       |0.00        |5,672.00  
2021-01-14|AP103   |5,633.00  |5,676.00  |5,728.00  |5,600.00  |5,612.00  |5,669.00  |-21.00    |36.00     |8,138     |26,616    |595       |46,132.38   |          
2021-01-14|AP105   |6,049.00  |6,076.00  |6,146.00  |5,985.00  |5,992.00  |6,057.00  |-57.00    |8.00      |328,225   |311,956   |12,877    |1,987,899.65|          
2021-01-14|AP110   |6,475.00  |6,550.00  |6,606.00  |6,482.00  |6,510.00  |6,540.00  |35.00     |65.00     |33,685    |76,305    |3,177     |220,286.75  |          
2021-01-14|AP111   |6,471.00  |6,528.00  |6,570.00  |6,489.00  |6,512.00  |6,520.00  |41.00     |49.00     |820       |5,469     |72        |5,346.57    |          
2021-01-14|AP112   |6,521.00  |6,560.00  |6,605.00  |6,537.00  |6,558.00  |6,567.00  |37.00     |46.00     |561       |4,083     |89        |3,684.09    |          
2021-01-14|CF101   |15,315.00 |15,240.00 |15,330.00 |14,950.00 |14,955.00 |15,065.00 |-360.00   |-250.00   |4,323     |12,119    |-3,618    |32,647.70   |15,255.00 
2021-01-14|CF103   |15,280.00 |15,250.00 |15,305.00 |14,900.00 |14,905.00 |15,080.00 |-375.00   |-200.00   |31,815    |18,681    |-143      |239,873.72  |          
2021-01-14|CF105   |15,330.00 |15,325.00 |15,360.00 |14,950.00 |14,960.00 |15,115.00 |-370.00   |-215.00   |418,215   |543,134   |-16,893   |3,160,995.14|          
2021-01-14|CF107   |15,390.00 |15,345.00 |15,385.00 |14,995.00 |14,995.00 |15,195.00 |-395.00   |-195.00   |259       |6,674     |21        |1,967.52    |          
2021-01-14|CF109   |15,525.00 |15,500.00 |15,545.00 |15,125.00 |15,140.00 |15,310.00 |-385.00   |-215.00   |25,576    |66,612    |-1,635    |195,800.15  |          
2021-01-14|CF111   |15,745.00 |15,720.00 |15,725.00 |15,340.00 |15,345.00 |15,495.00 |-400.00   |-250.00   |21        |1,205     |-1        |162.70      |          
2021-01-14|CJ101   |9,770.00  |0.00      |0.00      |0.00      |0.00      |9,770.00  |0.00      |0.00      |0         |16        |0         |0.00        |9,850.00  
2021-01-14|CJ103   |10,075.00 |10,100.00 |10,110.00 |10,000.00 |10,010.00 |10,050.00 |-65.00    |-25.00    |46        |1,055     |-3        |231.19      |          
2021-01-14|CJ105   |10,265.00 |10,305.00 |10,320.00 |10,170.00 |10,200.00 |10,250.00 |-65.00    |-15.00    |25,340    |24,698    |-2,764    |129,887.06  |          
2021-01-14|CJ107   |10,275.00 |10,200.00 |10,200.00 |10,200.00 |10,200.00 |10,200.00 |-75.00    |-75.00    |1         |749       |0         |5.10        |          
2021-01-14|CJ109   |10,335.00 |10,375.00 |10,375.00 |10,260.00 |10,275.00 |10,315.00 |-60.00    |-20.00    |661       |2,700     |87        |3,409.58    |          
2021-01-14|CJ112   |10,465.00 |10,415.00 |10,435.00 |10,415.00 |10,435.00 |10,430.00 |-30.00    |-35.00    |7         |65        |6         |36.51       |          
2021-01-14|CY101   |21,725.00 |22,100.00 |22,100.00 |22,100.00 |22,100.00 |22,100.00 |375.00    |375.00    |1         |792       |-4        |11.05       |21,620.00 
2021-01-14|CY102   |21,160.00 |0.00      |0.00      |0.00      |0.00      |21,525.00 |365.00    |365.00    |0         |0         |0         |0.00        |          
2021-01-14|CY103   |21,345.00 |0.00      |0.00      |0.00      |0.00      |21,715.00 |370.00    |370.00    |0         |0         |0         |0.00        |          
2021-01-14|CY104   |23,165.00 |0.00      |0.00      |0.00      |0.00      |23,565.00 |400.00    |400.00    |0         |0         |0         |0.00        |          
2021-01-14|CY105   |22,160.00 |22,160.00 |22,265.00 |21,660.00 |21,685.00 |21,920.00 |-475.00   |-240.00   |14,355    |9,035     |309       |157,336.43  |          
2021-01-14|CY106   |21,685.00 |0.00      |0.00      |0.00      |0.00      |21,450.00 |-235.00   |-235.00   |0         |0         |0         |0.00        |          
2021-01-14|CY107   |22,710.00 |0.00      |0.00      |0.00      |0.00      |22,465.00 |-245.00   |-245.00   |0         |0         |0         |0.00        |          
2021-01-14|CY108   |22,815.00 |0.00      |0.00      |0.00      |0.00      |22,570.00 |-245.00   |-245.00   |0         |0         |0         |0.00        |          
2021-01-14|CY109   |22,605.00 |22,595.00 |22,595.00 |22,145.00 |22,145.00 |22,310.00 |-460.00   |-295.00   |13        |132       |-7        |145.01      |          
2021-01-14|CY110   |22,355.00 |0.00      |0.00      |0.00      |0.00      |22,065.00 |-290.00   |-290.00   |0         |0         |0         |0.00        |          
2021-01-14|CY111   |22,355.00 |0.00      |0.00      |0.00      |0.00      |22,065.00 |-290.00   |-290.00   |0         |0         |0         |0.00        |          
2021-01-14|CY112   |22,355.00 |0.00      |0.00      |0.00      |0.00      |22,065.00 |-290.00   |-290.00   |0         |0         |0         |0.00        |          
2021-01-14|FG101   |1,657.00  |1,630.00  |1,740.00  |1,620.00  |1,740.00  |1,652.00  |83.00     |-5.00     |27        |518       |0         |89.20       |1,811.00  
2021-01-14|FG102   |1,743.00  |1,730.00  |1,735.00  |1,681.00  |1,707.00  |1,712.00  |-36.00    |-31.00    |28        |106       |5         |95.86       |          
2021-01-14|FG103   |1,732.00  |1,717.00  |1,719.00  |1,672.00  |1,672.00  |1,691.00  |-60.00    |-41.00    |7,038     |5,532     |-247      |23,803.11   |          
2021-01-14|FG104   |1,774.00  |1,749.00  |1,755.00  |1,708.00  |1,708.00  |1,727.00  |-66.00    |-47.00    |13,459    |10,192    |381       |46,494.47   |          
2021-01-14|FG105   |1,755.00  |1,734.00  |1,739.00  |1,691.00  |1,693.00  |1,712.00  |-62.00    |-43.00    |1,084,016 |459,747   |-5,821    |3,712,187.37|          
2021-01-14|FG106   |1,781.00  |1,750.00  |1,756.00  |1,710.00  |1,710.00  |1,728.00  |-71.00    |-53.00    |720       |2,192     |66        |2,488.43    |          
2021-01-14|FG107   |1,749.00  |1,743.00  |1,743.00  |1,700.00  |1,700.00  |1,716.00  |-49.00    |-33.00    |59        |443       |21        |202.46      |          
2021-01-14|FG108   |1,800.00  |1,785.00  |1,786.00  |1,739.00  |1,739.00  |1,769.00  |-61.00    |-31.00    |182       |1,060     |-59       |643.78      |          
2021-01-14|FG109   |1,788.00  |1,773.00  |1,776.00  |1,721.00  |1,721.00  |1,748.00  |-67.00    |-40.00    |30,376    |42,767    |2,639     |106,209.38  |          
2021-01-14|FG110   |1,788.00  |1,770.00  |1,770.00  |1,739.00  |1,739.00  |1,753.00  |-49.00    |-35.00    |37        |2,104     |16        |129.73      |          
2021-01-14|FG111   |1,768.00  |1,760.00  |1,761.00  |1,726.00  |1,726.00  |1,749.00  |-42.00    |-19.00    |46        |7,170     |-5        |160.89      |          
2021-01-14|FG112   |1,760.00  |1,764.00  |1,764.00  |1,712.00  |1,716.00  |1,730.00  |-44.00    |-30.00    |25        |7,420     |5         |86.51       |          
2021-01-14|JR101   |2,712.00  |0.00      |0.00      |0.00      |0.00      |2,659.00  |-53.00    |-53.00    |0         |0         |0         |0.00        |2,635.00  
2021-01-14|JR103   |2,633.00  |0.00      |0.00      |0.00      |0.00      |2,581.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |          
2021-01-14|JR105   |2,959.00  |2,860.00  |2,919.00  |2,860.00  |2,917.00  |2,901.00  |-42.00    |-58.00    |9         |49        |-2        |52.22       |          
2021-01-14|JR107   |2,942.00  |0.00      |0.00      |0.00      |0.00      |2,884.00  |-58.00    |-58.00    |0         |0         |0         |0.00        |          
2021-01-14|JR109   |2,818.00  |0.00      |0.00      |0.00      |0.00      |2,763.00  |-55.00    |-55.00    |0         |0         |0         |0.00        |          
2021-01-14|JR111   |2,818.00  |0.00      |0.00      |0.00      |0.00      |2,763.00  |-55.00    |-55.00    |0         |0         |0         |0.00        |          
2021-01-14|LR101   |3,011.00  |0.00      |0.00      |0.00      |0.00      |3,011.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,011.00  
2021-01-14|LR103   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-14|LR105   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-14|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-14|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-14|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-14|MA101   |2,397.00  |2,450.00  |2,450.00  |2,450.00  |2,450.00  |2,450.00  |53.00     |53.00     |400       |2,739     |-400      |976.04      |2,408.00  
2021-01-14|MA102   |2,436.00  |2,427.00  |2,434.00  |2,385.00  |2,395.00  |2,412.00  |-41.00    |-24.00    |1,876     |12,131    |-500      |4,525.18    |          
2021-01-14|MA103   |2,450.00  |2,446.00  |2,450.00  |2,394.00  |2,406.00  |2,422.00  |-44.00    |-28.00    |74,280    |78,137    |-2,845    |179,933.49  |          
2021-01-14|MA104   |2,397.00  |2,398.00  |2,408.00  |2,354.00  |2,365.00  |2,378.00  |-32.00    |-19.00    |11,196    |7,344     |-44       |26,619.67   |          
2021-01-14|MA105   |2,352.00  |2,361.00  |2,367.00  |2,306.00  |2,318.00  |2,337.00  |-34.00    |-15.00    |1,297,929 |1,006,711 |2,008     |3,032,899.09|          
2021-01-14|MA106   |2,337.00  |2,351.00  |2,351.00  |2,302.00  |2,314.00  |2,318.00  |-23.00    |-19.00    |944       |888       |-37       |2,188.07    |          
2021-01-14|MA107   |2,313.00  |2,302.00  |2,302.00  |2,270.00  |2,270.00  |2,286.00  |-43.00    |-27.00    |4         |1,252     |1         |9.14        |          
2021-01-14|MA108   |2,319.00  |2,305.00  |2,305.00  |2,279.00  |2,296.00  |2,292.00  |-23.00    |-27.00    |8         |2,654     |3         |18.33       |          
2021-01-14|MA109   |2,306.00  |2,310.00  |2,321.00  |2,267.00  |2,280.00  |2,293.00  |-26.00    |-13.00    |18,658    |52,130    |1,399     |42,776.69   |          
2021-01-14|MA110   |2,320.00  |2,338.00  |2,338.00  |2,318.00  |2,318.00  |2,330.00  |-2.00     |10.00     |3         |4,029     |0         |6.99        |          
2021-01-14|MA111   |2,348.00  |2,363.00  |2,363.00  |2,318.00  |2,318.00  |2,335.00  |-30.00    |-13.00    |1,612     |10,962    |-1,595    |3,763.85    |          
2021-01-14|MA112   |2,373.00  |0.00      |0.00      |0.00      |0.00      |2,353.00  |-20.00    |-20.00    |0         |4,915     |0         |0.00        |          
2021-01-14|OI101   |10,352.00 |10,283.00 |10,426.00 |10,283.00 |10,405.00 |10,378.00 |53.00     |26.00     |504       |1,464     |-504      |5,230.37    |10,251.00 
2021-01-14|OI103   |10,465.00 |10,434.00 |10,454.00 |10,273.00 |10,340.00 |10,350.00 |-125.00   |-115.00   |42,300    |9,765     |-284      |437,795.78  |          
2021-01-14|OI105   |10,064.00 |10,059.00 |10,064.00 |9,860.00  |9,926.00  |9,946.00  |-138.00   |-118.00   |366,735   |140,281   |-2,192    |3,647,704.13|          
2021-01-14|OI107   |9,908.00  |9,854.00  |9,864.00  |9,736.00  |9,768.00  |9,785.00  |-140.00   |-123.00   |68        |860       |5         |665.36      |          
2021-01-14|OI109   |9,643.00  |9,610.00  |9,623.00  |9,460.00  |9,488.00  |9,530.00  |-155.00   |-113.00   |11,575    |17,508    |2,362     |110,310.93  |          
2021-01-14|OI111   |9,425.00  |9,380.00  |9,380.00  |9,255.00  |9,309.00  |9,301.00  |-116.00   |-124.00   |13        |1,509     |-1        |120.91      |          
2021-01-14|PF105   |6,704.00  |6,712.00  |6,738.00  |6,592.00  |6,596.00  |6,658.00  |-108.00   |-46.00    |140,959   |106,915   |-6,909    |469,282.01  |          
2021-01-14|PF106   |6,718.00  |6,732.00  |6,732.00  |6,632.00  |6,658.00  |6,682.00  |-60.00    |-36.00    |4         |30        |0         |13.36       |          
2021-01-14|PF107   |6,756.00  |6,742.00  |6,742.00  |6,742.00  |6,742.00  |6,742.00  |-14.00    |-14.00    |1         |25        |1         |3.37        |          
2021-01-14|PF108   |6,762.00  |6,766.00  |6,766.00  |6,674.00  |6,674.00  |6,706.00  |-88.00    |-56.00    |3         |12        |0         |10.06       |          
2021-01-14|PF109   |6,766.00  |6,770.00  |6,790.00  |6,662.00  |6,662.00  |6,726.00  |-104.00   |-40.00    |908       |5,163     |260       |3,052.99    |          
2021-01-14|PF110   |6,740.00  |6,670.00  |6,710.00  |6,670.00  |6,710.00  |6,690.00  |-30.00    |-50.00    |2         |8         |0         |6.69        |          
2021-01-14|PF111   |6,818.00  |6,710.00  |6,710.00  |6,646.00  |6,698.00  |6,678.00  |-120.00   |-140.00   |22        |1,353     |0         |73.44       |          
2021-01-14|PF112   |6,708.00  |0.00      |0.00      |0.00      |0.00      |6,692.00  |-16.00    |-16.00    |0         |1         |0         |0.00        |          
2021-01-14|PM101   |2,851.00  |0.00      |0.00      |0.00      |0.00      |2,943.00  |92.00     |92.00     |0         |0         |0         |0.00        |2,809.00  
2021-01-14|PM103   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-01-14|PM105   |2,512.00  |2,597.00  |2,597.00  |2,576.00  |2,576.00  |2,593.00  |64.00     |81.00     |5         |18        |1         |64.82       |          
2021-01-14|PM107   |2,446.00  |0.00      |0.00      |0.00      |0.00      |2,476.00  |30.00     |30.00     |0         |10        |0         |0.00        |          
2021-01-14|PM109   |2,601.00  |0.00      |0.00      |0.00      |0.00      |2,601.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-14|PM111   |2,530.00  |0.00      |0.00      |0.00      |0.00      |2,530.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-14|RI101   |2,565.00  |0.00      |0.00      |0.00      |0.00      |2,565.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,611.00  
2021-01-14|RI103   |2,582.00  |0.00      |0.00      |0.00      |0.00      |2,582.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-14|RI105   |2,667.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-14|RI107   |2,582.00  |0.00      |0.00      |0.00      |0.00      |2,582.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-14|RI109   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-14|RI111   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-14|RM101   |2,864.00  |0.00      |0.00      |0.00      |0.00      |2,889.00  |25.00     |25.00     |0         |3,394     |0         |0.00        |2,785.00  
2021-01-14|RM103   |3,016.00  |3,062.00  |3,067.00  |3,010.00  |3,038.00  |3,039.00  |22.00     |23.00     |48,741    |21,854    |-73       |148,049.86  |          
2021-01-14|RM105   |3,105.00  |3,149.00  |3,161.00  |3,103.00  |3,131.00  |3,132.00  |26.00     |27.00     |1,128,739 |431,208   |-1,368    |3,534,876.28|          
2021-01-14|RM107   |3,091.00  |3,125.00  |3,144.00  |3,091.00  |3,114.00  |3,116.00  |23.00     |25.00     |296       |3,272     |-56       |919.59      |          
2021-01-14|RM108   |3,081.00  |3,126.00  |3,141.00  |3,096.00  |3,110.00  |3,115.00  |29.00     |34.00     |108       |4,489     |-7        |336.40      |          
2021-01-14|RM109   |3,077.00  |3,120.00  |3,138.00  |3,087.00  |3,111.00  |3,111.00  |34.00     |34.00     |112,739   |92,165    |-2,698    |350,677.42  |          
2021-01-14|RM111   |2,907.00  |2,956.00  |2,962.00  |2,910.00  |2,942.00  |2,937.00  |35.00     |30.00     |988       |4,147     |-47       |2,901.75    |          
2021-01-14|RS107   |6,281.00  |6,141.00  |6,198.00  |5,855.00  |5,856.00  |5,960.00  |-425.00   |-321.00   |200       |29        |-28       |1,192.10    |          
2021-01-14|RS108   |5,690.00  |0.00      |0.00      |0.00      |0.00      |5,690.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-14|RS109   |5,693.00  |0.00      |0.00      |0.00      |0.00      |5,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-14|RS111   |5,490.00  |0.00      |0.00      |0.00      |0.00      |5,490.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-14|SA101   |1,308.00  |1,298.00  |1,302.00  |1,298.00  |1,302.00  |1,300.00  |-6.00     |-8.00     |123       |1,108     |-105      |319.93      |1,358.00  
2021-01-14|SA102   |1,401.00  |1,395.00  |1,405.00  |1,387.00  |1,403.00  |1,399.00  |2.00      |-2.00     |955       |3,906     |-25       |2,672.75    |          
2021-01-14|SA103   |1,419.00  |1,406.00  |1,420.00  |1,403.00  |1,415.00  |1,413.00  |-4.00     |-6.00     |6,806     |18,375    |128       |19,230.29   |          
2021-01-14|SA104   |1,509.00  |1,499.00  |1,525.00  |1,496.00  |1,520.00  |1,513.00  |11.00     |4.00      |8,711     |13,150    |132       |26,358.47   |          
2021-01-14|SA105   |1,510.00  |1,500.00  |1,530.00  |1,499.00  |1,522.00  |1,516.00  |12.00     |6.00      |384,261   |184,047   |-19,201   |1,165,287.35|          
2021-01-14|SA106   |1,569.00  |1,575.00  |1,592.00  |1,571.00  |1,588.00  |1,581.00  |19.00     |12.00     |853       |1,168     |37        |2,696.42    |          
2021-01-14|SA107   |1,575.00  |1,583.00  |1,598.00  |1,579.00  |1,591.00  |1,588.00  |16.00     |13.00     |200       |551       |56        |635.09      |          
2021-01-14|SA108   |1,675.00  |1,681.00  |1,681.00  |1,670.00  |1,676.00  |1,672.00  |1.00      |-3.00     |66        |158       |63        |220.66      |          
2021-01-14|SA109   |1,680.00  |1,679.00  |1,699.00  |1,675.00  |1,690.00  |1,690.00  |10.00     |10.00     |5,029     |10,804    |789       |17,002.75   |          
2021-01-14|SA110   |1,701.00  |0.00      |0.00      |0.00      |0.00      |1,701.00  |0.00      |0.00      |0         |208       |0         |0.00        |          
2021-01-14|SA111   |1,693.00  |1,691.00  |1,701.00  |1,686.00  |1,691.00  |1,694.00  |-2.00     |1.00      |18        |1,600     |-3        |61.00       |          
2021-01-14|SA112   |1,708.00  |1,707.00  |1,715.00  |1,707.00  |1,715.00  |1,713.00  |7.00      |5.00      |4         |7         |-1        |13.70       |          
2021-01-14|SF101   |7,418.00  |0.00      |0.00      |0.00      |0.00      |8,086.00  |668.00    |668.00    |0         |1,740     |0         |0.00        |7,094.00  
2021-01-14|SF102   |7,686.00  |7,742.00  |7,742.00  |7,742.00  |7,742.00  |7,742.00  |56.00     |56.00     |1         |133       |0         |3.87        |          
2021-01-14|SF103   |7,758.00  |7,940.00  |7,982.00  |7,850.00  |7,916.00  |7,910.00  |158.00    |152.00    |7,109     |6,334     |-273      |28,111.41   |          
2021-01-14|SF104   |7,748.00  |7,950.00  |7,970.00  |7,816.00  |7,890.00  |7,896.00  |142.00    |148.00    |3,504     |6,653     |-124      |13,831.61   |          
2021-01-14|SF105   |7,774.00  |7,962.00  |7,962.00  |7,810.00  |7,882.00  |7,886.00  |108.00    |112.00    |528,165   |204,629   |7,443     |2,082,613.22|          
2021-01-14|SF106   |7,668.00  |7,850.00  |7,860.00  |7,724.00  |7,778.00  |7,784.00  |110.00    |116.00    |497       |1,226     |123       |1,934.10    |          
2021-01-14|SF107   |7,674.00  |7,732.00  |7,780.00  |7,732.00  |7,780.00  |7,750.00  |106.00    |76.00     |11        |395       |5         |42.62       |          
2021-01-14|SF108   |7,700.00  |7,808.00  |7,818.00  |7,786.00  |7,786.00  |7,808.00  |86.00     |108.00    |4         |536       |2         |15.62       |          
2021-01-14|SF109   |7,702.00  |7,870.00  |7,874.00  |7,740.00  |7,804.00  |7,810.00  |102.00    |108.00    |6,954     |15,295    |816       |27,151.17   |          
2021-01-14|SF110   |7,454.00  |7,540.00  |7,582.00  |7,528.00  |7,532.00  |7,552.00  |78.00     |98.00     |24        |369       |13        |90.63       |          
2021-01-14|SF111   |7,416.00  |7,428.00  |7,498.00  |7,428.00  |7,498.00  |7,452.00  |82.00     |36.00     |22        |159       |10        |81.96       |          
2021-01-14|SF112   |7,342.00  |7,342.00  |7,400.00  |7,338.00  |7,360.00  |7,360.00  |18.00     |18.00     |24        |119       |15        |88.31       |          
2021-01-14|SM101   |7,456.00  |7,402.00  |7,410.00  |7,400.00  |7,400.00  |7,406.00  |-56.00    |-50.00    |268       |4,632     |-200      |971.76      |7,178.00  
2021-01-14|SM102   |7,518.00  |0.00      |0.00      |0.00      |0.00      |7,518.00  |0.00      |0.00      |0         |43        |0         |0.00        |          
2021-01-14|SM103   |7,452.00  |7,486.00  |7,580.00  |7,410.00  |7,502.00  |7,482.00  |50.00     |30.00     |27,895    |16,253    |152       |104,342.67  |          
2021-01-14|SM104   |7,466.00  |7,496.00  |7,596.00  |7,422.00  |7,454.00  |7,500.00  |-12.00    |34.00     |43,223    |17,172    |-701      |162,073.84  |          
2021-01-14|SM105   |7,498.00  |7,520.00  |7,618.00  |7,444.00  |7,478.00  |7,514.00  |-20.00    |16.00     |383,212   |145,369   |-330      |1,439,797.90|          
2021-01-14|SM106   |7,462.00  |7,482.00  |7,580.00  |7,416.00  |7,454.00  |7,480.00  |-8.00     |18.00     |5,750     |1,159     |212       |21,503.44   |          
2021-01-14|SM107   |7,456.00  |7,486.00  |7,648.00  |7,486.00  |7,526.00  |7,548.00  |70.00     |92.00     |4         |10        |3         |15.10       |          
2021-01-14|SM108   |7,464.00  |0.00      |0.00      |0.00      |0.00      |7,462.00  |-2.00     |-2.00     |0         |13        |0         |0.00        |          
2021-01-14|SM109   |7,452.00  |7,478.00  |7,560.00  |7,410.00  |7,432.00  |7,470.00  |-20.00    |18.00     |4,624     |6,113     |281       |17,271.49   |          
2021-01-14|SM110   |7,320.00  |0.00      |0.00      |0.00      |0.00      |7,322.00  |2.00      |2.00      |0         |38        |0         |0.00        |          
2021-01-14|SM111   |7,366.00  |7,478.00  |7,478.00  |7,476.00  |7,476.00  |7,478.00  |110.00    |112.00    |2         |22        |-1        |7.48        |          
2021-01-14|SM112   |7,384.00  |0.00      |0.00      |0.00      |0.00      |7,384.00  |0.00      |0.00      |0         |21        |0         |0.00        |          
2021-01-14|SR101   |5,185.00  |5,243.00  |5,252.00  |5,200.00  |5,200.00  |5,242.00  |15.00     |57.00     |134       |4,582     |-80       |702.38      |5,196.00  
2021-01-14|SR103   |5,169.00  |5,184.00  |5,245.00  |5,184.00  |5,232.00  |5,222.00  |63.00     |53.00     |22,129    |12,196    |121       |115,567.32  |          
2021-01-14|SR105   |5,211.00  |5,230.00  |5,288.00  |5,229.00  |5,273.00  |5,263.00  |62.00     |52.00     |415,275   |444,920   |-3,227    |2,185,770.07|          
2021-01-14|SR107   |5,241.00  |5,255.00  |5,309.00  |5,255.00  |5,291.00  |5,290.00  |50.00     |49.00     |232       |5,204     |-95       |1,227.38    |          
2021-01-14|SR109   |5,280.00  |5,295.00  |5,349.00  |5,295.00  |5,328.00  |5,326.00  |48.00     |46.00     |59,414    |141,317   |1,235     |316,455.89  |          
2021-01-14|SR111   |5,306.00  |5,327.00  |5,340.00  |5,311.00  |5,324.00  |5,333.00  |18.00     |27.00     |109       |8,638     |12        |581.29      |          
2021-01-14|TA101   |3,886.00  |3,888.00  |3,982.00  |3,888.00  |3,926.00  |3,926.00  |40.00     |40.00     |2,523     |72,801    |-1,094    |4,953.11    |3,838.00  
2021-01-14|TA102   |3,920.00  |3,970.00  |4,024.00  |3,934.00  |3,956.00  |3,980.00  |36.00     |60.00     |2,614     |11,737    |-724      |5,201.30    |          
2021-01-14|TA103   |3,962.00  |4,006.00  |4,050.00  |3,954.00  |3,980.00  |4,000.00  |18.00     |38.00     |170,089   |84,524    |705       |340,089.54  |          
2021-01-14|TA104   |3,986.00  |4,028.00  |4,080.00  |3,986.00  |4,012.00  |4,032.00  |26.00     |46.00     |52,973    |19,069    |2,191     |106,784.54  |          
2021-01-14|TA105   |4,020.00  |4,050.00  |4,110.00  |4,012.00  |4,034.00  |4,058.00  |14.00     |38.00     |2,158,674 |2,430,505 |73,864    |4,378,912.55|          
2021-01-14|TA106   |4,022.00  |4,082.00  |4,128.00  |4,040.00  |4,058.00  |4,086.00  |36.00     |64.00     |2,454     |3,022     |14        |5,013.79    |          
2021-01-14|TA107   |4,088.00  |4,142.00  |4,158.00  |4,068.00  |4,088.00  |4,120.00  |0.00      |32.00     |604       |3,581     |-98       |1,244.05    |          
2021-01-14|TA108   |4,076.00  |4,126.00  |4,182.00  |4,100.00  |4,128.00  |4,140.00  |52.00     |64.00     |155       |820       |-21       |320.82      |          
2021-01-14|TA109   |4,118.00  |4,140.00  |4,192.00  |4,104.00  |4,130.00  |4,148.00  |12.00     |30.00     |446,413   |658,452   |71,637    |925,736.09  |          
2021-01-14|TA110   |4,208.00  |4,266.00  |4,308.00  |4,230.00  |4,256.00  |4,262.00  |48.00     |54.00     |178       |7,267     |12        |379.36      |          
2021-01-14|TA111   |4,290.00  |4,294.00  |4,342.00  |4,260.00  |4,292.00  |4,290.00  |2.00      |0.00      |193       |7,151     |4         |413.85      |          
2021-01-14|TA112   |4,332.00  |4,338.00  |4,350.00  |4,288.00  |4,320.00  |4,326.00  |-12.00    |-6.00     |53        |8,897     |31        |114.65      |          
2021-01-14|UR101   |1,872.00  |1,931.00  |1,931.00  |1,931.00  |1,931.00  |1,931.00  |59.00     |59.00     |51        |2,966     |-300      |189.86      |1,795.00  
2021-01-14|UR102   |1,826.00  |0.00      |0.00      |0.00      |0.00      |1,884.00  |58.00     |58.00     |0         |28        |0         |0.00        |          
2021-01-14|UR103   |1,897.00  |1,960.00  |1,963.00  |1,956.00  |1,960.00  |1,960.00  |63.00     |63.00     |4         |110       |3         |15.68       |          
2021-01-14|UR104   |1,920.00  |0.00      |0.00      |0.00      |0.00      |1,984.00  |64.00     |64.00     |0         |14        |0         |0.00        |          
2021-01-14|UR105   |1,961.00  |1,964.00  |2,012.00  |1,961.00  |2,008.00  |1,989.00  |47.00     |28.00     |151,303   |117,739   |16,737    |601,894.71  |          
2021-01-14|UR106   |1,923.00  |1,932.00  |1,958.00  |1,932.00  |1,946.00  |1,945.00  |23.00     |22.00     |3         |6         |1         |11.67       |          
2021-01-14|UR107   |1,856.00  |0.00      |0.00      |0.00      |0.00      |1,877.00  |21.00     |21.00     |0         |243       |0         |0.00        |          
2021-01-14|UR108   |1,828.00  |0.00      |0.00      |0.00      |0.00      |1,849.00  |21.00     |21.00     |0         |32        |0         |0.00        |          
2021-01-14|UR109   |1,801.00  |1,812.00  |1,858.00  |1,803.00  |1,858.00  |1,834.00  |57.00     |33.00     |1,517     |5,524     |391       |5,563.40    |          
2021-01-14|UR110   |1,789.00  |0.00      |0.00      |0.00      |0.00      |1,822.00  |33.00     |33.00     |0         |620       |0         |0.00        |          
2021-01-14|UR111   |1,812.00  |0.00      |0.00      |0.00      |0.00      |1,845.00  |33.00     |33.00     |0         |102       |0         |0.00        |          
2021-01-14|UR112   |1,853.00  |1,886.00  |1,886.00  |1,882.00  |1,882.00  |1,884.00  |29.00     |31.00     |2         |103       |0         |7.54        |          
2021-01-14|WH101   |2,660.00  |2,680.00  |2,792.00  |2,680.00  |2,792.00  |2,685.00  |132.00    |25.00     |21        |251       |-21       |112.78      |2,626.00  
2021-01-14|WH103   |2,699.00  |0.00      |0.00      |0.00      |0.00      |2,724.00  |25.00     |25.00     |0         |1         |0         |0.00        |          
2021-01-14|WH105   |2,736.00  |2,784.00  |2,784.00  |2,784.00  |2,784.00  |2,784.00  |48.00     |48.00     |4         |40        |4         |22.27       |          
2021-01-14|WH107   |2,712.00  |2,735.00  |2,735.00  |2,735.00  |2,735.00  |2,735.00  |23.00     |23.00     |2         |38        |0         |10.94       |          
2021-01-14|WH109   |2,729.00  |2,690.00  |2,756.00  |2,690.00  |2,730.00  |2,738.00  |1.00      |9.00      |272       |495       |84        |1,489.24    |          
2021-01-14|WH111   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-14|ZC102   |812.80    |812.80    |826.80    |809.80    |824.80    |815.80    |12.00     |3.00      |1,395     |4,496     |-376      |11,380.68   |          
2021-01-14|ZC103   |779.80    |774.00    |780.00    |759.40    |765.00    |770.20    |-14.80    |-9.60     |8,302     |20,166    |-2,424    |63,948.27   |          
2021-01-14|ZC104   |742.80    |733.60    |740.20    |722.20    |726.80    |730.40    |-16.00    |-12.40    |1,358     |2,692     |3         |9,917.59    |          
2021-01-14|ZC105   |718.00    |708.00    |716.80    |698.20    |702.20    |706.80    |-15.80    |-11.20    |720,736   |241,065   |-6,128    |5,094,603.13|          
2021-01-14|ZC106   |696.00    |685.00    |693.40    |676.40    |680.00    |685.20    |-16.00    |-10.80    |16,441    |9,651     |121       |112,659.16  |          
2021-01-14|ZC107   |690.60    |681.60    |686.80    |668.20    |673.80    |677.80    |-16.80    |-12.80    |1,195     |2,523     |-6        |8,099.20    |          
2021-01-14|ZC108   |674.40    |675.40    |675.80    |660.00    |660.00    |671.80    |-14.40    |-2.60     |4         |15        |-3        |26.87       |          
2021-01-14|ZC109   |668.60    |661.00    |666.40    |647.00    |653.00    |658.40    |-15.60    |-10.20    |3,140     |9,405     |-2        |20,671.34   |          
2021-01-14|ZC110   |653.00    |649.00    |649.00    |646.20    |646.20    |647.60    |-6.80     |-5.40     |2         |18        |0         |12.95       |          
2021-01-14|ZC111   |653.00    |650.40    |652.40    |639.80    |642.40    |645.80    |-10.60    |-7.20     |26        |453       |-2        |167.93      |          
2021-01-14|ZC112   |649.20    |633.60    |633.60    |633.60    |633.60    |633.60    |-15.60    |-15.60    |1         |355       |-1        |6.34        |          
2021-01-14|ZC201   |650.00    |649.80    |650.20    |634.00    |640.20    |641.40    |-9.80     |-8.60     |60        |170       |32        |384.80      |          
2021-01-15|AP101   |5,786.00  |5,700.00  |5,700.00  |5,700.00  |5,700.00  |5,700.00  |-86.00    |-86.00    |1         |0         |-31       |5.70        |5,640.00  
2021-01-15|AP103   |5,669.00  |5,588.00  |5,724.00  |5,583.00  |5,675.00  |5,660.00  |6.00      |-9.00     |8,782     |26,835    |219       |49,709.49   |          
2021-01-15|AP105   |6,057.00  |5,993.00  |6,087.00  |5,938.00  |6,005.00  |6,017.00  |-52.00    |-40.00    |387,181   |310,809   |-1,147    |2,329,783.50|          
2021-01-15|AP110   |6,540.00  |6,500.00  |6,534.00  |6,402.00  |6,445.00  |6,462.00  |-95.00    |-78.00    |50,772    |81,235    |4,930     |328,102.35  |          
2021-01-15|AP111   |6,520.00  |6,517.00  |6,522.00  |6,413.00  |6,446.00  |6,469.00  |-74.00    |-51.00    |940       |5,517     |48        |6,080.74    |          
2021-01-15|AP112   |6,567.00  |6,540.00  |6,566.00  |6,462.00  |6,512.00  |6,514.00  |-55.00    |-53.00    |799       |4,147     |64        |5,204.39    |          
2021-01-15|CF101   |15,065.00 |14,970.00 |15,050.00 |14,915.00 |14,960.00 |14,995.00 |-105.00   |-70.00    |3,037     |0         |-12,119   |22,848.86   |15,245.00 
2021-01-15|CF103   |15,080.00 |14,945.00 |15,055.00 |14,865.00 |14,925.00 |14,960.00 |-155.00   |-120.00   |19,708    |18,948    |267       |147,436.67  |          
2021-01-15|CF105   |15,115.00 |15,010.00 |15,110.00 |14,925.00 |14,975.00 |15,015.00 |-140.00   |-100.00   |290,257   |535,776   |-7,358    |2,179,380.09|          
2021-01-15|CF107   |15,195.00 |15,060.00 |15,125.00 |14,980.00 |15,035.00 |15,050.00 |-160.00   |-145.00   |135       |6,688     |14        |1,016.03    |          
2021-01-15|CF109   |15,310.00 |15,170.00 |15,310.00 |15,110.00 |15,170.00 |15,200.00 |-140.00   |-110.00   |28,375    |71,950    |5,338     |215,682.01  |          
2021-01-15|CF111   |15,495.00 |15,360.00 |15,455.00 |15,360.00 |15,375.00 |15,385.00 |-120.00   |-110.00   |79        |1,272     |67        |607.67      |          
2021-01-15|CJ101   |9,770.00  |9,995.00  |9,995.00  |9,995.00  |9,995.00  |9,995.00  |225.00    |225.00    |2         |0         |-16       |10.00       |9,860.00  
2021-01-15|CJ103   |10,050.00 |10,025.00 |10,080.00 |10,020.00 |10,065.00 |10,040.00 |15.00     |-10.00    |19        |1,054     |-1        |95.37       |          
2021-01-15|CJ105   |10,250.00 |10,210.00 |10,285.00 |10,165.00 |10,255.00 |10,230.00 |5.00      |-20.00    |21,142    |25,257    |559       |108,124.70  |          
2021-01-15|CJ107   |10,200.00 |0.00      |0.00      |0.00      |0.00      |10,240.00 |40.00     |40.00     |0         |749       |0         |0.00        |          
2021-01-15|CJ109   |10,315.00 |10,275.00 |10,360.00 |10,260.00 |10,335.00 |10,330.00 |20.00     |15.00     |569       |2,522     |-178      |2,938.96    |          
2021-01-15|CJ112   |10,430.00 |10,400.00 |10,490.00 |10,400.00 |10,490.00 |10,430.00 |60.00     |0.00      |5         |67        |2         |26.08       |          
2021-01-15|CY101   |22,100.00 |0.00      |0.00      |0.00      |0.00      |21,950.00 |-150.00   |-150.00   |0         |0         |-792      |0.00        |21,740.00 
2021-01-15|CY102   |21,525.00 |0.00      |0.00      |0.00      |0.00      |21,380.00 |-145.00   |-145.00   |0         |0         |0         |0.00        |          
2021-01-15|CY103   |21,715.00 |0.00      |0.00      |0.00      |0.00      |21,565.00 |-150.00   |-150.00   |0         |0         |0         |0.00        |          
2021-01-15|CY104   |23,565.00 |0.00      |0.00      |0.00      |0.00      |23,405.00 |-160.00   |-160.00   |0         |0         |0         |0.00        |          
2021-01-15|CY105   |21,920.00 |21,715.00 |21,960.00 |21,590.00 |21,645.00 |21,770.00 |-275.00   |-150.00   |12,155    |8,812     |-223      |132,296.87  |          
2021-01-15|CY106   |21,450.00 |0.00      |0.00      |0.00      |0.00      |21,305.00 |-145.00   |-145.00   |0         |0         |0         |0.00        |          
2021-01-15|CY107   |22,465.00 |0.00      |0.00      |0.00      |0.00      |22,310.00 |-155.00   |-155.00   |0         |0         |0         |0.00        |          
2021-01-15|CY108   |22,570.00 |0.00      |0.00      |0.00      |0.00      |22,415.00 |-155.00   |-155.00   |0         |0         |0         |0.00        |          
2021-01-15|CY109   |22,310.00 |22,155.00 |22,355.00 |22,155.00 |22,255.00 |22,255.00 |-55.00    |-55.00    |14        |127       |-5        |155.77      |          
2021-01-15|CY110   |22,065.00 |0.00      |0.00      |0.00      |0.00      |22,010.00 |-55.00    |-55.00    |0         |0         |0         |0.00        |          
2021-01-15|CY111   |22,065.00 |0.00      |0.00      |0.00      |0.00      |22,010.00 |-55.00    |-55.00    |0         |0         |0         |0.00        |          
2021-01-15|CY112   |22,065.00 |0.00      |0.00      |0.00      |0.00      |22,010.00 |-55.00    |-55.00    |0         |0         |0         |0.00        |          
2021-01-15|FG101   |1,652.00  |0.00      |0.00      |0.00      |0.00      |1,638.00  |-14.00    |-14.00    |60        |0         |-518      |196.56      |1,775.00  
2021-01-15|FG102   |1,712.00  |1,686.00  |1,705.00  |1,668.00  |1,696.00  |1,684.00  |-16.00    |-28.00    |13        |99        |-7        |43.78       |          
2021-01-15|FG103   |1,691.00  |1,674.00  |1,693.00  |1,662.00  |1,683.00  |1,676.00  |-8.00     |-15.00    |7,550     |5,508     |-24       |25,305.55   |          
2021-01-15|FG104   |1,727.00  |1,712.00  |1,730.00  |1,699.00  |1,715.00  |1,715.00  |-12.00    |-12.00    |15,375    |10,306    |114       |52,727.40   |          
2021-01-15|FG105   |1,712.00  |1,695.00  |1,714.00  |1,683.00  |1,699.00  |1,698.00  |-13.00    |-14.00    |1,023,439 |436,009   |-23,738   |3,475,841.79|          
2021-01-15|FG106   |1,728.00  |1,715.00  |1,731.00  |1,702.00  |1,714.00  |1,716.00  |-14.00    |-12.00    |1,047     |2,301     |109       |3,592.50    |          
2021-01-15|FG107   |1,716.00  |1,693.00  |1,715.00  |1,693.00  |1,700.00  |1,698.00  |-16.00    |-18.00    |60        |443       |0         |203.72      |          
2021-01-15|FG108   |1,769.00  |1,737.00  |1,763.00  |1,736.00  |1,749.00  |1,748.00  |-20.00    |-21.00    |88        |1,040     |-20       |307.65      |          
2021-01-15|FG109   |1,748.00  |1,726.00  |1,749.00  |1,717.00  |1,735.00  |1,731.00  |-13.00    |-17.00    |25,521    |42,747    |-20       |88,352.91   |          
2021-01-15|FG110   |1,753.00  |1,727.00  |1,778.00  |1,727.00  |1,748.00  |1,742.00  |-5.00     |-11.00    |21        |2,109     |5         |73.16       |          
2021-01-15|FG111   |1,749.00  |1,761.00  |1,761.00  |1,710.00  |1,724.00  |1,724.00  |-25.00    |-25.00    |191       |7,349     |179       |658.65      |          
2021-01-15|FG112   |1,730.00  |1,716.00  |1,738.00  |1,716.00  |1,737.00  |1,726.00  |7.00      |-4.00     |200       |7,607     |187       |690.57      |          
2021-01-15|JR101   |2,659.00  |0.00      |0.00      |0.00      |0.00      |2,677.00  |18.00     |18.00     |0         |0         |0         |0.00        |2,651.00  
2021-01-15|JR103   |2,581.00  |0.00      |0.00      |0.00      |0.00      |2,599.00  |18.00     |18.00     |0         |0         |0         |0.00        |          
2021-01-15|JR105   |2,901.00  |2,911.00  |2,948.00  |2,909.00  |2,915.00  |2,921.00  |14.00     |20.00     |13        |52        |3         |75.95       |          
2021-01-15|JR107   |2,884.00  |0.00      |0.00      |0.00      |0.00      |2,904.00  |20.00     |20.00     |0         |0         |0         |0.00        |          
2021-01-15|JR109   |2,763.00  |0.00      |0.00      |0.00      |0.00      |2,782.00  |19.00     |19.00     |0         |0         |0         |0.00        |          
2021-01-15|JR111   |2,763.00  |0.00      |0.00      |0.00      |0.00      |2,782.00  |19.00     |19.00     |0         |0         |0         |0.00        |          
2021-01-15|LR101   |3,011.00  |0.00      |0.00      |0.00      |0.00      |3,011.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,011.00  
2021-01-15|LR103   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-15|LR105   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-15|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-15|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-15|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-15|MA101   |2,450.00  |2,400.00  |2,420.00  |2,350.00  |2,390.00  |2,397.00  |-60.00    |-53.00    |508       |0         |-2,739    |1,217.53    |2,406.00  
2021-01-15|MA102   |2,412.00  |2,400.00  |2,420.00  |2,360.00  |2,387.00  |2,391.00  |-25.00    |-21.00    |3,464     |10,288    |-1,843    |8,281.08    |          
2021-01-15|MA103   |2,422.00  |2,405.00  |2,431.00  |2,365.00  |2,397.00  |2,399.00  |-25.00    |-23.00    |62,455    |69,238    |-8,899    |149,839.33  |          
2021-01-15|MA104   |2,378.00  |2,361.00  |2,389.00  |2,328.00  |2,354.00  |2,365.00  |-24.00    |-13.00    |15,479    |8,344     |1,000     |36,600.43   |          
2021-01-15|MA105   |2,337.00  |2,313.00  |2,344.00  |2,280.00  |2,303.00  |2,316.00  |-34.00    |-21.00    |1,653,957 |1,116,495 |109,784   |3,830,969.97|          
2021-01-15|MA106   |2,318.00  |2,312.00  |2,336.00  |2,277.00  |2,301.00  |2,313.00  |-17.00    |-5.00     |1,013     |922       |34        |2,342.86    |          
2021-01-15|MA107   |2,286.00  |0.00      |0.00      |0.00      |0.00      |2,272.00  |-14.00    |-14.00    |0         |1,252     |0         |0.00        |          
2021-01-15|MA108   |2,292.00  |2,312.00  |2,312.00  |2,312.00  |2,312.00  |2,312.00  |20.00     |20.00     |2         |2,653     |-1        |4.62        |          
2021-01-15|MA109   |2,293.00  |2,276.00  |2,300.00  |2,247.00  |2,264.00  |2,274.00  |-29.00    |-19.00    |24,242    |57,018    |4,888     |55,137.47   |          
2021-01-15|MA110   |2,330.00  |2,333.00  |2,333.00  |2,305.00  |2,305.00  |2,305.00  |-25.00    |-25.00    |1,001     |5,030     |1,001     |2,307.33    |          
2021-01-15|MA111   |2,335.00  |2,313.00  |2,335.00  |2,290.00  |2,310.00  |2,299.00  |-25.00    |-36.00    |216       |11,168    |206       |496.56      |          
2021-01-15|MA112   |2,353.00  |2,326.00  |2,364.00  |2,323.00  |2,323.00  |2,338.00  |-30.00    |-15.00    |1,207     |6,115     |1,200     |2,821.67    |          
2021-01-15|OI101   |10,378.00 |10,413.00 |10,413.00 |10,330.00 |10,330.00 |10,347.00 |-48.00    |-31.00    |137       |0         |-1,464    |1,417.47    |10,292.00 
2021-01-15|OI103   |10,350.00 |10,309.00 |10,460.00 |10,277.00 |10,311.00 |10,346.00 |-39.00    |-4.00     |39,319    |9,722     |-43       |406,793.83  |          
2021-01-15|OI105   |9,946.00  |9,898.00  |10,045.00 |9,852.00  |9,884.00  |9,924.00  |-62.00    |-22.00    |345,393   |139,345   |-936      |3,427,711.07|          
2021-01-15|OI107   |9,785.00  |9,755.00  |9,867.00  |9,686.00  |9,709.00  |9,758.00  |-76.00    |-27.00    |39        |862       |2         |380.55      |          
2021-01-15|OI109   |9,530.00  |9,465.00  |9,617.00  |9,410.00  |9,418.00  |9,493.00  |-112.00   |-37.00    |10,439    |18,603    |1,095     |99,100.06   |          
2021-01-15|OI111   |9,301.00  |9,309.00  |9,405.00  |9,180.00  |9,180.00  |9,326.00  |-121.00   |25.00     |644       |2,048     |539       |6,005.80    |          
2021-01-15|PF105   |6,658.00  |6,582.00  |6,682.00  |6,546.00  |6,576.00  |6,612.00  |-82.00    |-46.00    |133,221   |112,056   |5,141     |440,418.22  |          
2021-01-15|PF106   |6,682.00  |6,596.00  |6,596.00  |6,596.00  |6,596.00  |6,596.00  |-86.00    |-86.00    |1         |31        |1         |3.30        |          
2021-01-15|PF107   |6,742.00  |6,670.00  |6,670.00  |6,650.00  |6,650.00  |6,660.00  |-92.00    |-82.00    |2         |26        |1         |6.66        |          
2021-01-15|PF108   |6,706.00  |0.00      |0.00      |0.00      |0.00      |6,678.00  |-28.00    |-28.00    |0         |12        |0         |0.00        |          
2021-01-15|PF109   |6,726.00  |6,672.00  |6,744.00  |6,626.00  |6,650.00  |6,694.00  |-76.00    |-32.00    |708       |5,087     |-76       |2,369.37    |          
2021-01-15|PF110   |6,690.00  |6,750.00  |6,792.00  |6,666.00  |6,710.00  |6,742.00  |20.00     |52.00     |128       |7         |-1        |431.51      |          
2021-01-15|PF111   |6,678.00  |0.00      |0.00      |0.00      |0.00      |6,678.00  |0.00      |0.00      |0         |1,353     |0         |0.00        |          
2021-01-15|PF112   |6,692.00  |0.00      |0.00      |0.00      |0.00      |6,692.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-01-15|PM101   |2,943.00  |0.00      |0.00      |0.00      |0.00      |2,941.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |2,839.00  
2021-01-15|PM103   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-01-15|PM105   |2,593.00  |0.00      |0.00      |0.00      |0.00      |2,593.00  |0.00      |0.00      |0         |18        |0         |0.00        |          
2021-01-15|PM107   |2,476.00  |2,483.00  |2,483.00  |2,438.00  |2,467.00  |2,474.00  |-9.00     |-2.00     |13        |15        |5         |160.82      |          
2021-01-15|PM109   |2,601.00  |0.00      |0.00      |0.00      |0.00      |2,601.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-15|PM111   |2,530.00  |0.00      |0.00      |0.00      |0.00      |2,530.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-15|RI101   |2,565.00  |0.00      |0.00      |0.00      |0.00      |2,565.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,601.00  
2021-01-15|RI103   |2,582.00  |0.00      |0.00      |0.00      |0.00      |2,582.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-15|RI105   |2,667.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-15|RI107   |2,582.00  |0.00      |0.00      |0.00      |0.00      |2,582.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-15|RI109   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-15|RI111   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-15|RM101   |2,889.00  |0.00      |0.00      |0.00      |0.00      |2,873.00  |-16.00    |-16.00    |6         |0         |-3,394    |17.24       |2,799.00  
2021-01-15|RM103   |3,039.00  |3,037.00  |3,065.00  |2,996.00  |3,005.00  |3,024.00  |-34.00    |-15.00    |52,721    |22,070    |216       |159,312.29  |          
2021-01-15|RM105   |3,132.00  |3,132.00  |3,166.00  |3,084.00  |3,095.00  |3,115.00  |-37.00    |-17.00    |1,180,218 |410,732   |-20,476   |3,676,309.42|          
2021-01-15|RM107   |3,116.00  |3,114.00  |3,142.00  |3,073.00  |3,081.00  |3,100.00  |-35.00    |-16.00    |103       |3,238     |-34       |319.30      |          
2021-01-15|RM108   |3,115.00  |3,094.00  |3,131.00  |3,078.00  |3,083.00  |3,098.00  |-32.00    |-17.00    |87        |4,462     |-27       |269.50      |          
2021-01-15|RM109   |3,111.00  |3,115.00  |3,140.00  |3,064.00  |3,072.00  |3,095.00  |-39.00    |-16.00    |111,728   |92,620    |455       |345,845.64  |          
2021-01-15|RM111   |2,937.00  |2,940.00  |2,966.00  |2,907.00  |2,923.00  |2,934.00  |-14.00    |-3.00     |1,450     |4,571     |424       |4,254.37    |          
2021-01-15|RS107   |5,960.00  |5,712.00  |5,985.00  |5,712.00  |5,870.00  |5,879.00  |-90.00    |-81.00    |65        |19        |-10       |382.17      |          
2021-01-15|RS108   |5,690.00  |0.00      |0.00      |0.00      |0.00      |5,690.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-15|RS109   |5,693.00  |0.00      |0.00      |0.00      |0.00      |5,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-15|RS111   |5,490.00  |0.00      |0.00      |0.00      |0.00      |5,490.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-15|SA101   |1,300.00  |1,360.00  |1,360.00  |1,326.00  |1,338.00  |1,330.00  |38.00     |30.00     |334       |0         |-1,108    |888.52      |1,353.00  
2021-01-15|SA102   |1,399.00  |1,401.00  |1,420.00  |1,395.00  |1,413.00  |1,408.00  |14.00     |9.00      |535       |3,696     |-210      |1,506.48    |          
2021-01-15|SA103   |1,413.00  |1,416.00  |1,436.00  |1,406.00  |1,428.00  |1,420.00  |15.00     |7.00      |7,051     |18,602    |227       |20,027.37   |          
2021-01-15|SA104   |1,513.00  |1,519.00  |1,548.00  |1,505.00  |1,543.00  |1,525.00  |30.00     |12.00     |12,024    |13,624    |474       |36,683.19   |          
2021-01-15|SA105   |1,516.00  |1,523.00  |1,553.00  |1,507.00  |1,547.00  |1,528.00  |31.00     |12.00     |366,232   |189,980   |5,933     |1,119,434.91|          
2021-01-15|SA106   |1,581.00  |1,581.00  |1,616.00  |1,573.00  |1,615.00  |1,584.00  |34.00     |3.00      |649       |1,080     |-88       |2,055.65    |          
2021-01-15|SA107   |1,588.00  |1,587.00  |1,622.00  |1,580.00  |1,620.00  |1,604.00  |32.00     |16.00     |106       |474       |-77       |340.12      |          
2021-01-15|SA108   |1,672.00  |1,688.00  |1,694.00  |1,688.00  |1,694.00  |1,691.00  |22.00     |19.00     |2         |157       |-1        |6.76        |          
2021-01-15|SA109   |1,690.00  |1,694.00  |1,718.00  |1,681.00  |1,715.00  |1,699.00  |25.00     |9.00      |3,616     |11,206    |402       |12,286.70   |          
2021-01-15|SA110   |1,701.00  |1,738.00  |1,738.00  |1,738.00  |1,738.00  |1,738.00  |37.00     |37.00     |1         |208       |0         |3.48        |          
2021-01-15|SA111   |1,694.00  |1,695.00  |1,725.00  |1,695.00  |1,725.00  |1,711.00  |31.00     |17.00     |6         |1,601     |1         |20.53       |          
2021-01-15|SA112   |1,713.00  |1,711.00  |1,717.00  |1,711.00  |1,715.00  |1,714.00  |2.00      |1.00      |5         |8         |1         |17.14       |          
2021-01-15|SF101   |8,086.00  |9,056.00  |9,056.00  |7,606.00  |7,700.00  |7,788.00  |-386.00   |-298.00   |68        |0         |-1,740    |264.79      |7,208.00  
2021-01-15|SF102   |7,742.00  |0.00      |0.00      |0.00      |0.00      |7,458.00  |-284.00   |-284.00   |0         |133       |0         |0.00        |          
2021-01-15|SF103   |7,910.00  |7,978.00  |7,998.00  |7,434.00  |7,434.00  |7,750.00  |-476.00   |-160.00   |7,812     |6,151     |-183      |30,268.35   |          
2021-01-15|SF104   |7,896.00  |7,916.00  |7,980.00  |7,422.00  |7,422.00  |7,696.00  |-474.00   |-200.00   |2,956     |7,035     |382       |11,372.52   |          
2021-01-15|SF105   |7,886.00  |7,910.00  |7,980.00  |7,412.00  |7,412.00  |7,654.00  |-474.00   |-232.00   |640,544   |161,345   |-43,284   |2,451,123.76|          
2021-01-15|SF106   |7,784.00  |7,826.00  |7,876.00  |7,316.00  |7,320.00  |7,544.00  |-464.00   |-240.00   |848       |1,171     |-55       |3,198.64    |          
2021-01-15|SF107   |7,750.00  |7,720.00  |7,736.00  |7,316.00  |7,316.00  |7,646.00  |-434.00   |-104.00   |133       |477       |82        |508.40      |          
2021-01-15|SF108   |7,808.00  |7,722.00  |7,772.00  |7,338.00  |7,338.00  |7,688.00  |-470.00   |-120.00   |157       |617       |81        |603.52      |          
2021-01-15|SF109   |7,810.00  |7,828.00  |7,870.00  |7,340.00  |7,352.00  |7,558.00  |-458.00   |-252.00   |10,905    |15,320    |25        |41,210.93   |          
2021-01-15|SF110   |7,552.00  |7,414.00  |7,612.00  |7,102.00  |7,140.00  |7,480.00  |-412.00   |-72.00    |38        |387       |18        |142.11      |          
2021-01-15|SF111   |7,452.00  |7,402.00  |7,422.00  |7,004.00  |7,082.00  |7,262.00  |-370.00   |-190.00   |65        |205       |46        |235.99      |          
2021-01-15|SF112   |7,360.00  |7,310.00  |7,334.00  |6,918.00  |6,922.00  |7,042.00  |-438.00   |-318.00   |32        |147       |28        |112.67      |          
2021-01-15|SM101   |7,406.00  |7,486.00  |7,494.00  |7,208.00  |7,208.00  |7,352.00  |-198.00   |-54.00    |816       |0         |-4,632    |2,999.42    |7,238.00  
2021-01-15|SM102   |7,518.00  |0.00      |0.00      |0.00      |0.00      |7,374.00  |-144.00   |-144.00   |0         |43        |0         |0.00        |          
2021-01-15|SM103   |7,482.00  |7,550.00  |7,608.00  |7,136.00  |7,272.00  |7,424.00  |-210.00   |-58.00    |48,353    |14,916    |-1,337    |179,453.51  |          
2021-01-15|SM104   |7,500.00  |7,528.00  |7,620.00  |7,146.00  |7,286.00  |7,422.00  |-214.00   |-78.00    |57,285    |16,915    |-257      |212,555.18  |          
2021-01-15|SM105   |7,514.00  |7,550.00  |7,640.00  |7,164.00  |7,304.00  |7,410.00  |-210.00   |-104.00   |648,805   |139,064   |-6,305    |2,403,503.93|          
2021-01-15|SM106   |7,480.00  |7,518.00  |7,604.00  |7,134.00  |7,272.00  |7,404.00  |-208.00   |-76.00    |15,842    |1,084     |-75       |58,647.09   |          
2021-01-15|SM107   |7,548.00  |7,384.00  |7,384.00  |7,384.00  |7,384.00  |7,384.00  |-164.00   |-164.00   |1         |9         |-1        |3.69        |          
2021-01-15|SM108   |7,462.00  |7,484.00  |7,484.00  |7,320.00  |7,336.00  |7,380.00  |-126.00   |-82.00    |3         |11        |-2        |11.07       |          
2021-01-15|SM109   |7,470.00  |7,504.00  |7,572.00  |7,124.00  |7,252.00  |7,376.00  |-218.00   |-94.00    |8,683     |5,073     |-1,040    |32,020.99   |          
2021-01-15|SM110   |7,322.00  |7,648.00  |7,648.00  |7,374.00  |7,520.00  |7,512.00  |198.00    |190.00    |6         |39        |1         |22.54       |          
2021-01-15|SM111   |7,478.00  |7,622.00  |7,622.00  |7,622.00  |7,622.00  |7,622.00  |144.00    |144.00    |20        |42        |20        |76.22       |          
2021-01-15|SM112   |7,384.00  |7,702.00  |7,702.00  |7,330.00  |7,330.00  |7,674.00  |-54.00    |290.00    |22        |42        |21        |84.42       |          
2021-01-15|SR101   |5,242.00  |5,280.00  |5,360.00  |5,280.00  |5,360.00  |5,333.00  |118.00    |91.00     |254       |0         |-4,582    |1,354.57    |5,215.00  
2021-01-15|SR103   |5,222.00  |5,249.00  |5,424.00  |5,222.00  |5,408.00  |5,346.00  |186.00    |124.00    |49,074    |12,242    |46        |262,332.08  |          
2021-01-15|SR105   |5,263.00  |5,291.00  |5,467.00  |5,263.00  |5,450.00  |5,388.00  |187.00    |125.00    |856,882   |477,611   |32,691    |4,616,974.55|          
2021-01-15|SR107   |5,290.00  |5,304.00  |5,478.00  |5,281.00  |5,457.00  |5,423.00  |167.00    |133.00    |549       |5,002     |-202      |2,977.40    |          
2021-01-15|SR109   |5,326.00  |5,345.00  |5,501.00  |5,313.00  |5,494.00  |5,435.00  |168.00    |109.00    |129,018   |138,928   |-2,389    |701,150.98  |          
2021-01-15|SR111   |5,333.00  |5,322.00  |5,469.00  |5,303.00  |5,458.00  |5,431.00  |125.00    |98.00     |529       |8,910     |272       |2,872.98    |          
2021-01-15|TA101   |3,926.00  |3,912.00  |3,970.00  |3,892.00  |3,940.00  |3,926.00  |14.00     |0.00      |3,380     |0         |-72,801   |6,634.90    |3,862.00  
2021-01-15|TA102   |3,980.00  |3,948.00  |4,012.00  |3,924.00  |3,962.00  |3,954.00  |-18.00    |-26.00    |858       |11,780    |43        |1,696.12    |          
2021-01-15|TA103   |4,000.00  |3,980.00  |4,038.00  |3,946.00  |3,982.00  |3,990.00  |-18.00    |-10.00    |150,339   |95,449    |10,925    |299,820.75  |          
2021-01-15|TA104   |4,032.00  |4,006.00  |4,070.00  |3,974.00  |4,006.00  |4,020.00  |-26.00    |-12.00    |47,465    |19,781    |712       |95,380.84   |          
2021-01-15|TA105   |4,058.00  |4,030.00  |4,098.00  |4,002.00  |4,036.00  |4,046.00  |-22.00    |-12.00    |1,912,798 |2,448,107 |17,602    |3,869,432.95|          
2021-01-15|TA106   |4,086.00  |4,050.00  |4,112.00  |4,030.00  |4,072.00  |4,072.00  |-14.00    |-14.00    |4,368     |4,050     |1,028     |8,890.26    |          
2021-01-15|TA107   |4,120.00  |4,080.00  |4,150.00  |4,056.00  |4,090.00  |4,098.00  |-30.00    |-22.00    |486       |3,632     |51        |995.64      |          
2021-01-15|TA108   |4,140.00  |4,102.00  |4,174.00  |4,098.00  |4,126.00  |4,112.00  |-14.00    |-28.00    |248       |658       |-162      |509.83      |          
2021-01-15|TA109   |4,148.00  |4,124.00  |4,190.00  |4,104.00  |4,128.00  |4,140.00  |-20.00    |-8.00     |348,749   |695,689   |37,237    |721,865.34  |          
2021-01-15|TA110   |4,262.00  |4,256.00  |4,306.00  |4,234.00  |4,256.00  |4,282.00  |-6.00     |20.00     |103       |7,279     |12        |220.45      |          
2021-01-15|TA111   |4,290.00  |4,286.00  |4,316.00  |4,268.00  |4,300.00  |4,294.00  |10.00     |4.00      |50        |7,129     |-22       |107.32      |          
2021-01-15|TA112   |4,326.00  |4,320.00  |4,360.00  |4,306.00  |4,318.00  |4,342.00  |-8.00     |16.00     |99        |8,919     |22        |214.94      |          
2021-01-15|UR101   |1,931.00  |1,960.00  |1,960.00  |1,960.00  |1,960.00  |1,960.00  |29.00     |29.00     |4         |0         |-2,966    |15.68       |1,817.00  
2021-01-15|UR102   |1,884.00  |0.00      |0.00      |0.00      |0.00      |1,912.00  |28.00     |28.00     |0         |28        |0         |0.00        |          
2021-01-15|UR103   |1,960.00  |1,971.00  |1,973.00  |1,971.00  |1,973.00  |1,972.00  |13.00     |12.00     |3         |110       |0         |11.83       |          
2021-01-15|UR104   |1,984.00  |2,014.00  |2,019.00  |1,992.00  |1,992.00  |2,010.00  |8.00      |26.00     |6         |20        |6         |24.11       |          
2021-01-15|UR105   |1,989.00  |2,025.00  |2,048.00  |2,013.00  |2,033.00  |2,031.00  |44.00     |42.00     |160,303   |114,740   |-2,999    |651,276.54  |          
2021-01-15|UR106   |1,945.00  |1,975.00  |1,975.00  |1,975.00  |1,975.00  |1,975.00  |30.00     |30.00     |1         |6         |0         |3.95        |          
2021-01-15|UR107   |1,877.00  |0.00      |0.00      |0.00      |0.00      |1,906.00  |29.00     |29.00     |0         |243       |0         |0.00        |          
2021-01-15|UR108   |1,849.00  |0.00      |0.00      |0.00      |0.00      |1,878.00  |29.00     |29.00     |0         |32        |0         |0.00        |          
2021-01-15|UR109   |1,834.00  |1,865.00  |1,907.00  |1,865.00  |1,907.00  |1,891.00  |73.00     |57.00     |2,461     |6,109     |585       |9,305.86    |          
2021-01-15|UR110   |1,822.00  |1,849.00  |1,849.00  |1,849.00  |1,849.00  |1,849.00  |27.00     |27.00     |1         |620       |0         |3.70        |          
2021-01-15|UR111   |1,845.00  |1,881.00  |1,905.00  |1,881.00  |1,905.00  |1,889.00  |60.00     |44.00     |76        |77        |-25       |287.12      |          
2021-01-15|UR112   |1,884.00  |1,916.00  |1,921.00  |1,884.00  |1,895.00  |1,899.00  |11.00     |15.00     |84        |80        |-23       |319.09      |          
2021-01-15|WH101   |2,685.00  |2,730.00  |2,730.00  |2,730.00  |2,730.00  |2,730.00  |45.00     |45.00     |27        |0         |-251      |147.42      |2,637.00  
2021-01-15|WH103   |2,724.00  |0.00      |0.00      |0.00      |0.00      |2,770.00  |46.00     |46.00     |0         |1         |0         |0.00        |          
2021-01-15|WH105   |2,784.00  |2,798.00  |2,833.00  |2,798.00  |2,799.00  |2,810.00  |15.00     |26.00     |3         |41        |1         |16.86       |          
2021-01-15|WH107   |2,735.00  |0.00      |0.00      |0.00      |0.00      |2,735.00  |0.00      |0.00      |0         |38        |0         |0.00        |          
2021-01-15|WH109   |2,738.00  |2,731.00  |2,754.00  |2,713.00  |2,736.00  |2,736.00  |-2.00     |-2.00     |92        |491       |-4        |503.42      |          
2021-01-15|WH111   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-15|ZC102   |815.80    |826.80    |864.80    |826.80    |864.80    |850.20    |49.00     |34.40     |2,629     |3,958     |-538      |22,349.55   |          
2021-01-15|ZC103   |770.20    |769.20    |808.00    |769.00    |803.20    |793.80    |33.00     |23.60     |16,201    |21,071    |905       |128,405.00  |          
2021-01-15|ZC104   |730.40    |730.20    |761.80    |729.00    |758.20    |746.80    |27.80     |16.40     |1,516     |2,900     |208       |11,320.56   |          
2021-01-15|ZC105   |706.80    |707.00    |732.00    |704.20    |727.20    |720.80    |20.40     |14.00     |911,662   |277,569   |36,504    |6,572,066.13|          
2021-01-15|ZC106   |685.20    |680.60    |703.60    |680.60    |700.40    |694.60    |15.20     |9.40      |12,145    |10,456    |805       |84,352.31   |          
2021-01-15|ZC107   |677.80    |679.40    |694.80    |675.00    |691.40    |686.20    |13.60     |8.40      |1,724     |2,715     |192       |11,829.18   |          
2021-01-15|ZC108   |671.80    |0.00      |0.00      |0.00      |0.00      |680.00    |8.20      |8.20      |0         |15        |0         |0.00        |          
2021-01-15|ZC109   |658.40    |657.60    |674.60    |654.80    |671.80    |666.80    |13.40     |8.40      |5,055     |10,305    |900       |33,701.44   |          
2021-01-15|ZC110   |647.60    |0.00      |0.00      |0.00      |0.00      |659.40    |11.80     |11.80     |0         |18        |0         |0.00        |          
2021-01-15|ZC111   |645.80    |644.00    |660.80    |643.80    |656.00    |654.80    |10.20     |9.00      |46        |448       |-5        |301.18      |          
2021-01-15|ZC112   |633.60    |648.80    |656.80    |648.80    |656.80    |652.80    |23.20     |19.20     |2         |355       |0         |13.06       |          
2021-01-15|ZC201   |641.40    |640.20    |657.20    |640.00    |652.20    |651.00    |10.80     |9.60      |113       |178       |8         |735.59      |          
2021-01-18|AP103   |5,660.00  |5,714.00  |6,000.00  |5,714.00  |5,955.00  |5,930.00  |295.00    |270.00    |37,583    |24,345    |-2,490    |222,873.69  |          
2021-01-18|AP105   |6,017.00  |6,015.00  |6,353.00  |6,015.00  |6,254.00  |6,207.00  |237.00    |190.00    |525,833   |295,242   |-15,567   |3,263,602.92|          
2021-01-18|AP110   |6,462.00  |6,448.00  |6,710.00  |6,448.00  |6,640.00  |6,603.00  |178.00    |141.00    |65,596    |76,560    |-4,675    |433,103.52  |          
2021-01-18|AP111   |6,469.00  |6,455.00  |6,666.00  |6,455.00  |6,620.00  |6,591.00  |151.00    |122.00    |3,148     |5,058     |-459      |20,747.18   |          
2021-01-18|AP112   |6,514.00  |6,518.00  |6,672.00  |6,510.00  |6,653.00  |6,604.00  |139.00    |90.00     |1,670     |4,040     |-107      |11,028.72   |          
2021-01-18|AP201   |6,514.00  |6,599.00  |6,714.00  |6,489.00  |6,670.00  |6,579.00  |156.00    |65.00     |2,804     |2,142     |2,142     |18,446.37   |          
2021-01-18|CF103   |14,960.00 |14,950.00 |15,195.00 |14,900.00 |15,150.00 |15,045.00 |190.00    |85.00     |21,220    |18,767    |-181      |159,603.54  |          
2021-01-18|CF105   |15,015.00 |15,010.00 |15,260.00 |14,955.00 |15,210.00 |15,100.00 |195.00    |85.00     |284,433   |532,167   |-3,609    |2,147,354.92|          
2021-01-18|CF107   |15,050.00 |15,060.00 |15,300.00 |15,015.00 |15,260.00 |15,140.00 |210.00    |90.00     |331       |6,722     |34        |2,505.74    |          
2021-01-18|CF109   |15,200.00 |15,215.00 |15,465.00 |15,155.00 |15,415.00 |15,300.00 |215.00    |100.00    |24,659    |75,742    |3,792     |188,614.39  |          
2021-01-18|CF111   |15,385.00 |15,375.00 |15,640.00 |15,370.00 |15,620.00 |15,575.00 |235.00    |190.00    |40        |1,299     |27        |311.50      |          
2021-01-18|CF201   |15,385.00 |15,525.00 |15,700.00 |15,430.00 |15,645.00 |15,530.00 |260.00    |145.00    |213       |152       |152       |1,654.04    |          
2021-01-18|CJ103   |10,040.00 |10,125.00 |10,205.00 |10,105.00 |10,145.00 |10,175.00 |105.00    |135.00    |137       |1,144     |90        |697.01      |          
2021-01-18|CJ105   |10,230.00 |10,275.00 |10,420.00 |10,270.00 |10,350.00 |10,355.00 |120.00    |125.00    |34,431    |29,438    |4,181     |178,235.66  |          
2021-01-18|CJ107   |10,240.00 |10,270.00 |10,400.00 |10,270.00 |10,350.00 |10,375.00 |110.00    |135.00    |23        |758       |9         |119.33      |          
2021-01-18|CJ109   |10,330.00 |10,340.00 |10,460.00 |10,320.00 |10,420.00 |10,410.00 |90.00     |80.00     |1,147     |3,005     |483       |5,969.55    |          
2021-01-18|CJ112   |10,430.00 |10,580.00 |10,615.00 |10,555.00 |10,585.00 |10,585.00 |155.00    |155.00    |37        |83        |16        |195.86      |          
2021-01-18|CJ201   |10,430.00 |10,680.00 |10,755.00 |10,615.00 |10,705.00 |10,695.00 |275.00    |265.00    |54        |42        |42        |288.71      |          
2021-01-18|CY102   |21,380.00 |0.00      |0.00      |0.00      |0.00      |21,470.00 |90.00     |90.00     |0         |0         |0         |0.00        |          
2021-01-18|CY103   |21,565.00 |0.00      |0.00      |0.00      |0.00      |21,655.00 |90.00     |90.00     |0         |0         |0         |0.00        |          
2021-01-18|CY104   |23,405.00 |0.00      |0.00      |0.00      |0.00      |23,500.00 |95.00     |95.00     |0         |0         |0         |0.00        |          
2021-01-18|CY105   |21,770.00 |21,710.00 |22,075.00 |21,675.00 |22,070.00 |21,860.00 |300.00    |90.00     |11,427    |8,463     |-349      |124,907.65  |          
2021-01-18|CY106   |21,305.00 |0.00      |0.00      |0.00      |0.00      |21,395.00 |90.00     |90.00     |0         |0         |0         |0.00        |          
2021-01-18|CY107   |22,310.00 |0.00      |0.00      |0.00      |0.00      |22,400.00 |90.00     |90.00     |0         |0         |0         |0.00        |          
2021-01-18|CY108   |22,415.00 |0.00      |0.00      |0.00      |0.00      |22,510.00 |95.00     |95.00     |0         |0         |0         |0.00        |          
2021-01-18|CY109   |22,255.00 |22,310.00 |22,515.00 |22,165.00 |22,515.00 |22,370.00 |260.00    |115.00    |12        |127       |0         |134.21      |          
2021-01-18|CY110   |22,010.00 |0.00      |0.00      |0.00      |0.00      |22,125.00 |115.00    |115.00    |0         |0         |0         |0.00        |          
2021-01-18|CY111   |22,010.00 |0.00      |0.00      |0.00      |0.00      |22,125.00 |115.00    |115.00    |0         |0         |0         |0.00        |          
2021-01-18|CY112   |22,010.00 |0.00      |0.00      |0.00      |0.00      |22,125.00 |115.00    |115.00    |0         |0         |0         |0.00        |          
2021-01-18|CY201   |22,010.00 |0.00      |0.00      |0.00      |0.00      |22,010.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-18|FG102   |1,684.00  |1,707.00  |1,737.00  |1,672.00  |1,715.00  |1,704.00  |31.00     |20.00     |17        |97        |-2        |57.94       |          
2021-01-18|FG103   |1,676.00  |1,684.00  |1,723.00  |1,669.00  |1,718.00  |1,698.00  |42.00     |22.00     |6,736     |5,323     |-185      |22,880.03   |          
2021-01-18|FG104   |1,715.00  |1,715.00  |1,760.00  |1,704.00  |1,751.00  |1,729.00  |36.00     |14.00     |12,039    |11,019    |713       |41,623.87   |          
2021-01-18|FG105   |1,698.00  |1,699.00  |1,744.00  |1,685.00  |1,734.00  |1,716.00  |36.00     |18.00     |1,003,301 |432,535   |-3,474    |3,442,754.30|          
2021-01-18|FG106   |1,716.00  |1,717.00  |1,767.00  |1,705.00  |1,755.00  |1,737.00  |39.00     |21.00     |818       |2,369     |68        |2,841.41    |          
2021-01-18|FG107   |1,698.00  |1,698.00  |1,756.00  |1,691.00  |1,746.00  |1,730.00  |48.00     |32.00     |113       |480       |37        |391.01      |          
2021-01-18|FG108   |1,748.00  |1,757.00  |1,815.00  |1,740.00  |1,804.00  |1,791.00  |56.00     |43.00     |205       |1,112     |72        |734.33      |          
2021-01-18|FG109   |1,731.00  |1,731.00  |1,804.00  |1,722.00  |1,792.00  |1,772.00  |61.00     |41.00     |51,683    |60,332    |17,585    |183,194.23  |          
2021-01-18|FG110   |1,742.00  |1,748.00  |1,801.00  |1,738.00  |1,795.00  |1,778.00  |53.00     |36.00     |77        |2,149     |40        |273.83      |          
2021-01-18|FG111   |1,724.00  |1,735.00  |1,792.00  |1,712.00  |1,784.00  |1,733.00  |60.00     |9.00      |603       |7,901     |552       |2,089.65    |          
2021-01-18|FG112   |1,726.00  |1,746.00  |1,782.00  |1,691.00  |1,782.00  |1,731.00  |56.00     |5.00      |577       |8,125     |518       |1,997.00    |          
2021-01-18|FG201   |1,726.00  |1,693.00  |1,716.00  |1,654.00  |1,701.00  |1,690.00  |-25.00    |-36.00    |405       |256       |256       |1,369.03    |          
2021-01-18|JR103   |2,599.00  |0.00      |0.00      |0.00      |0.00      |2,633.00  |34.00     |34.00     |0         |0         |0         |0.00        |          
2021-01-18|JR105   |2,921.00  |2,957.00  |2,970.00  |2,940.00  |2,940.00  |2,959.00  |19.00     |38.00     |8         |48        |-4        |47.35       |          
2021-01-18|JR107   |2,904.00  |0.00      |0.00      |0.00      |0.00      |2,942.00  |38.00     |38.00     |0         |0         |0         |0.00        |          
2021-01-18|JR109   |2,782.00  |0.00      |0.00      |0.00      |0.00      |2,818.00  |36.00     |36.00     |0         |0         |0         |0.00        |          
2021-01-18|JR111   |2,782.00  |0.00      |0.00      |0.00      |0.00      |2,818.00  |36.00     |36.00     |0         |0         |0         |0.00        |          
2021-01-18|JR201   |2,782.00  |0.00      |0.00      |0.00      |0.00      |2,818.00  |36.00     |36.00     |0         |0         |0         |0.00        |          
2021-01-18|LR103   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-18|LR105   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-18|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-18|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-18|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-18|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-18|MA102   |2,391.00  |2,388.00  |2,423.00  |2,370.00  |2,423.00  |2,399.00  |32.00     |8.00      |2,139     |8,975     |-1,313    |5,130.82    |          
2021-01-18|MA103   |2,399.00  |2,398.00  |2,434.00  |2,376.00  |2,430.00  |2,404.00  |31.00     |5.00      |46,159    |73,123    |3,885     |110,980.22  |          
2021-01-18|MA104   |2,365.00  |2,354.00  |2,389.00  |2,338.00  |2,386.00  |2,361.00  |21.00     |-4.00     |11,653    |7,471     |-873      |27,514.53   |          
2021-01-18|MA105   |2,316.00  |2,303.00  |2,345.00  |2,287.00  |2,341.00  |2,317.00  |25.00     |1.00      |1,230,802 |1,056,936 |-59,559   |2,851,285.09|          
2021-01-18|MA106   |2,313.00  |2,310.00  |2,338.00  |2,288.00  |2,337.00  |2,314.00  |24.00     |1.00      |712       |872       |-50       |1,647.37    |          
2021-01-18|MA107   |2,272.00  |2,261.00  |2,308.00  |2,261.00  |2,308.00  |2,273.00  |36.00     |1.00      |1,003     |254       |-998      |2,279.56    |          
2021-01-18|MA108   |2,312.00  |2,279.00  |2,302.00  |2,279.00  |2,302.00  |2,296.00  |-10.00    |-16.00    |4,752     |3,903     |1,250     |10,911.53   |          
2021-01-18|MA109   |2,274.00  |2,266.00  |2,305.00  |2,258.00  |2,300.00  |2,281.00  |26.00     |7.00      |19,278    |53,535    |-3,483    |43,976.37   |          
2021-01-18|MA110   |2,305.00  |2,327.00  |2,327.00  |2,327.00  |2,327.00  |2,327.00  |22.00     |22.00     |1         |5,030     |0         |2.33        |          
2021-01-18|MA111   |2,299.00  |2,306.00  |2,342.00  |2,301.00  |2,339.00  |2,314.00  |40.00     |15.00     |3,142     |8,199     |-2,969    |7,271.02    |          
2021-01-18|MA112   |2,338.00  |2,369.00  |2,371.00  |2,369.00  |2,371.00  |2,369.00  |33.00     |31.00     |81        |6,196     |81        |191.89      |          
2021-01-18|MA201   |2,338.00  |2,309.00  |2,397.00  |2,309.00  |2,357.00  |2,343.00  |19.00     |5.00      |35        |22        |22        |82.02       |          
2021-01-18|OI103   |10,346.00 |10,310.00 |10,409.00 |10,216.00 |10,387.00 |10,342.00 |41.00     |-4.00     |46,599    |9,356     |-366      |481,926.59  |          
2021-01-18|OI105   |9,924.00  |9,884.00  |9,977.00  |9,777.00  |9,944.00  |9,904.00  |20.00     |-20.00    |323,805   |142,167   |2,822     |3,206,981.56|          
2021-01-18|OI107   |9,758.00  |9,697.00  |9,766.00  |9,615.00  |9,758.00  |9,700.00  |0.00      |-58.00    |31        |862       |0         |300.71      |          
2021-01-18|OI109   |9,493.00  |9,423.00  |9,496.00  |9,342.00  |9,469.00  |9,433.00  |-24.00    |-60.00    |8,398     |19,639    |1,036     |79,216.72   |          
2021-01-18|OI111   |9,326.00  |9,181.00  |9,258.00  |9,130.00  |9,258.00  |9,192.00  |-68.00    |-134.00   |38        |2,049     |1         |349.29      |          
2021-01-18|OI201   |9,326.00  |9,143.00  |9,209.00  |8,957.00  |9,181.00  |9,163.00  |-145.00   |-163.00   |165       |89        |89        |1,511.96    |          
2021-01-18|PF105   |6,612.00  |6,576.00  |6,652.00  |6,534.00  |6,626.00  |6,600.00  |14.00     |-12.00    |107,559   |112,937   |881       |354,881.24  |          
2021-01-18|PF106   |6,596.00  |0.00      |0.00      |0.00      |0.00      |6,626.00  |30.00     |30.00     |0         |31        |0         |0.00        |          
2021-01-18|PF107   |6,660.00  |0.00      |0.00      |0.00      |0.00      |6,670.00  |10.00     |10.00     |0         |26        |0         |0.00        |          
2021-01-18|PF108   |6,678.00  |6,696.00  |6,696.00  |6,696.00  |6,696.00  |6,696.00  |18.00     |18.00     |1         |12        |0         |3.35        |          
2021-01-18|PF109   |6,694.00  |6,662.00  |6,706.00  |6,608.00  |6,684.00  |6,662.00  |-10.00    |-32.00    |488       |5,030     |-57       |1,625.34    |          
2021-01-18|PF110   |6,742.00  |6,680.00  |6,680.00  |6,680.00  |6,680.00  |6,680.00  |-62.00    |-62.00    |1         |8         |1         |3.34        |          
2021-01-18|PF111   |6,678.00  |6,638.00  |6,638.00  |6,638.00  |6,638.00  |6,638.00  |-40.00    |-40.00    |1         |1,353     |0         |3.32        |          
2021-01-18|PF112   |6,692.00  |0.00      |0.00      |0.00      |0.00      |6,682.00  |-10.00    |-10.00    |0         |1         |0         |0.00        |          
2021-01-18|PF201   |6,692.00  |0.00      |0.00      |0.00      |0.00      |6,692.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-18|PM103   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-01-18|PM105   |2,593.00  |2,559.00  |2,629.00  |2,559.00  |2,575.00  |2,573.00  |-18.00    |-20.00    |6         |18        |0         |77.20       |          
2021-01-18|PM107   |2,474.00  |2,559.00  |2,570.00  |2,559.00  |2,570.00  |2,564.00  |96.00     |90.00     |4         |15        |0         |51.28       |          
2021-01-18|PM109   |2,601.00  |0.00      |0.00      |0.00      |0.00      |2,601.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-18|PM111   |2,530.00  |0.00      |0.00      |0.00      |0.00      |2,530.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-18|PM201   |2,530.00  |0.00      |0.00      |0.00      |0.00      |2,622.00  |92.00     |92.00     |0         |0         |0         |0.00        |          
2021-01-18|RI103   |2,582.00  |0.00      |0.00      |0.00      |0.00      |2,582.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-18|RI105   |2,667.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-18|RI107   |2,582.00  |0.00      |0.00      |0.00      |0.00      |2,582.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-18|RI109   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-18|RI111   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-18|RI201   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-18|RM103   |3,024.00  |3,013.00  |3,024.00  |2,951.00  |2,959.00  |2,981.00  |-65.00    |-43.00    |39,839    |22,288    |218       |118,772.95  |          
2021-01-18|RM105   |3,115.00  |3,102.00  |3,122.00  |3,048.00  |3,062.00  |3,082.00  |-53.00    |-33.00    |840,341   |389,040   |-21,692   |2,589,817.61|          
2021-01-18|RM107   |3,100.00  |3,094.00  |3,108.00  |3,037.00  |3,050.00  |3,058.00  |-50.00    |-42.00    |150       |3,186     |-52       |458.69      |          
2021-01-18|RM108   |3,098.00  |3,093.00  |3,093.00  |3,038.00  |3,055.00  |3,051.00  |-43.00    |-47.00    |56        |4,453     |-9        |170.84      |          
2021-01-18|RM109   |3,095.00  |3,080.00  |3,097.00  |3,030.00  |3,054.00  |3,063.00  |-41.00    |-32.00    |104,523   |94,466    |1,846     |320,121.92  |          
2021-01-18|RM111   |2,934.00  |2,925.00  |2,942.00  |2,873.00  |2,883.00  |2,911.00  |-51.00    |-23.00    |984       |4,386     |-185      |2,864.30    |          
2021-01-18|RM201   |2,934.00  |3,018.00  |3,018.00  |2,830.00  |2,851.00  |2,868.00  |-83.00    |-66.00    |879       |498       |498       |2,520.53    |          
2021-01-18|RS107   |5,879.00  |5,919.00  |5,919.00  |5,872.00  |5,908.00  |5,893.00  |29.00     |14.00     |7         |20        |1         |41.25       |          
2021-01-18|RS108   |5,690.00  |0.00      |0.00      |0.00      |0.00      |5,690.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-18|RS109   |5,693.00  |0.00      |0.00      |0.00      |0.00      |5,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-18|RS111   |5,490.00  |0.00      |0.00      |0.00      |0.00      |5,490.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-18|SA102   |1,408.00  |1,415.00  |1,418.00  |1,388.00  |1,410.00  |1,406.00  |2.00      |-2.00     |564       |3,295     |-401      |1,586.37    |          
2021-01-18|SA103   |1,420.00  |1,428.00  |1,435.00  |1,403.00  |1,427.00  |1,422.00  |7.00      |2.00      |8,073     |19,146    |544       |22,955.28   |          
2021-01-18|SA104   |1,525.00  |1,540.00  |1,553.00  |1,513.00  |1,549.00  |1,537.00  |24.00     |12.00     |11,676    |14,459    |835       |35,899.02   |          
2021-01-18|SA105   |1,528.00  |1,547.00  |1,560.00  |1,516.00  |1,556.00  |1,541.00  |28.00     |13.00     |384,912   |179,372   |-10,608   |1,186,091.08|          
2021-01-18|SA106   |1,584.00  |1,600.00  |1,621.00  |1,586.00  |1,618.00  |1,605.00  |34.00     |21.00     |812       |1,073     |-7        |2,606.46    |          
2021-01-18|SA107   |1,604.00  |1,606.00  |1,625.00  |1,595.00  |1,617.00  |1,615.00  |13.00     |11.00     |153       |441       |-33       |494.26      |          
2021-01-18|SA108   |1,691.00  |1,689.00  |1,697.00  |1,689.00  |1,697.00  |1,693.00  |6.00      |2.00      |2         |158       |1         |6.77        |          
2021-01-18|SA109   |1,699.00  |1,713.00  |1,726.00  |1,690.00  |1,726.00  |1,709.00  |27.00     |10.00     |5,070     |11,411    |205       |17,333.49   |          
2021-01-18|SA110   |1,738.00  |1,723.00  |1,738.00  |1,720.00  |1,738.00  |1,727.00  |0.00      |-11.00    |4         |208       |0         |13.82       |          
2021-01-18|SA111   |1,711.00  |1,713.00  |1,745.00  |1,713.00  |1,742.00  |1,734.00  |31.00     |23.00     |14        |1,604     |3         |48.54       |          
2021-01-18|SA112   |1,714.00  |1,718.00  |1,729.00  |1,718.00  |1,729.00  |1,721.00  |15.00     |7.00      |4         |9         |1         |13.77       |          
2021-01-18|SA201   |1,714.00  |1,695.00  |1,730.00  |1,679.00  |1,730.00  |1,713.00  |16.00     |-1.00     |989       |903       |903       |3,388.88    |          
2021-01-18|SF102   |7,458.00  |7,480.00  |7,542.00  |7,280.00  |7,542.00  |7,458.00  |84.00     |0.00      |12        |133       |0         |44.74       |          
2021-01-18|SF103   |7,750.00  |7,434.00  |7,632.00  |7,388.00  |7,612.00  |7,520.00  |-138.00   |-230.00   |16,071    |6,231     |80        |60,423.17   |          
2021-01-18|SF104   |7,696.00  |7,466.00  |7,612.00  |7,376.00  |7,594.00  |7,506.00  |-102.00   |-190.00   |16,588    |6,964     |-71       |62,258.31   |          
2021-01-18|SF105   |7,654.00  |7,440.00  |7,614.00  |7,364.00  |7,602.00  |7,506.00  |-52.00    |-148.00   |384,033   |155,689   |-5,656    |1,441,098.12|          
2021-01-18|SF106   |7,544.00  |7,412.00  |7,514.00  |7,264.00  |7,506.00  |7,408.00  |-38.00    |-136.00   |4,530     |1,268     |97        |16,779.57   |          
2021-01-18|SF107   |7,646.00  |7,390.00  |7,470.00  |7,382.00  |7,470.00  |7,396.00  |-176.00   |-250.00   |15        |483       |6         |55.47       |          
2021-01-18|SF108   |7,688.00  |7,380.00  |7,524.00  |7,380.00  |7,524.00  |7,410.00  |-164.00   |-278.00   |10        |619       |2         |37.05       |          
2021-01-18|SF109   |7,558.00  |7,350.00  |7,560.00  |7,294.00  |7,554.00  |7,440.00  |-4.00     |-118.00   |9,280     |17,229    |1,909     |34,522.83   |          
2021-01-18|SF110   |7,480.00  |7,214.00  |7,320.00  |7,176.00  |7,320.00  |7,206.00  |-160.00   |-274.00   |10        |392       |5         |36.03       |          
2021-01-18|SF111   |7,262.00  |7,130.00  |7,236.00  |7,096.00  |7,236.00  |7,122.00  |-26.00    |-140.00   |30        |206       |1         |106.83      |          
2021-01-18|SF112   |7,042.00  |6,984.00  |7,166.00  |6,960.00  |7,152.00  |7,080.00  |110.00    |38.00     |68        |169       |22        |240.73      |          
2021-01-18|SF201   |7,042.00  |7,232.00  |7,256.00  |7,138.00  |7,248.00  |7,194.00  |206.00    |152.00    |30        |24        |24        |107.90      |          
2021-01-18|SM102   |7,374.00  |0.00      |0.00      |0.00      |0.00      |7,374.00  |0.00      |0.00      |0         |43        |0         |0.00        |          
2021-01-18|SM103   |7,424.00  |7,316.00  |7,464.00  |7,272.00  |7,404.00  |7,402.00  |-20.00    |-22.00    |27,123    |15,754    |838       |100,379.87  |          
2021-01-18|SM104   |7,422.00  |7,332.00  |7,468.00  |7,284.00  |7,420.00  |7,414.00  |-2.00     |-8.00     |46,870    |16,791    |-124      |173,722.08  |          
2021-01-18|SM105   |7,410.00  |7,356.00  |7,490.00  |7,300.00  |7,438.00  |7,428.00  |28.00     |18.00     |309,676   |127,385   |-11,679   |1,150,041.11|          
2021-01-18|SM106   |7,404.00  |7,314.00  |7,446.00  |7,270.00  |7,406.00  |7,392.00  |2.00      |-12.00    |8,978     |877       |-207      |33,179.04   |          
2021-01-18|SM107   |7,384.00  |7,350.00  |7,392.00  |7,350.00  |7,392.00  |7,372.00  |8.00      |-12.00    |2         |8         |-1        |7.37        |          
2021-01-18|SM108   |7,380.00  |0.00      |0.00      |0.00      |0.00      |7,380.00  |0.00      |0.00      |0         |11        |0         |0.00        |          
2021-01-18|SM109   |7,376.00  |7,290.00  |7,424.00  |7,248.00  |7,390.00  |7,370.00  |14.00     |-6.00     |3,175     |4,794     |-279      |11,698.13   |          
2021-01-18|SM110   |7,512.00  |7,372.00  |7,372.00  |7,372.00  |7,372.00  |7,372.00  |-140.00   |-140.00   |1         |39        |0         |3.69        |          
2021-01-18|SM111   |7,622.00  |7,408.00  |7,408.00  |7,408.00  |7,408.00  |7,408.00  |-214.00   |-214.00   |30        |72        |30        |111.12      |          
2021-01-18|SM112   |7,674.00  |7,516.00  |7,516.00  |7,516.00  |7,516.00  |7,516.00  |-158.00   |-158.00   |30        |72        |30        |112.74      |          
2021-01-18|SM201   |7,674.00  |7,236.00  |7,500.00  |7,236.00  |7,350.00  |7,308.00  |-324.00   |-366.00   |12        |10        |10        |43.84       |          
2021-01-18|SR103   |5,346.00  |5,390.00  |5,448.00  |5,372.00  |5,405.00  |5,403.00  |59.00     |57.00     |33,314    |12,326    |84        |180,004.56  |          
2021-01-18|SR105   |5,388.00  |5,435.00  |5,490.00  |5,413.00  |5,448.00  |5,443.00  |60.00     |55.00     |472,091   |480,281   |2,670     |2,569,492.89|          
2021-01-18|SR107   |5,423.00  |5,456.00  |5,497.00  |5,436.00  |5,469.00  |5,456.00  |46.00     |33.00     |330       |5,030     |28        |1,800.63    |          
2021-01-18|SR109   |5,435.00  |5,474.00  |5,525.00  |5,458.00  |5,500.00  |5,488.00  |65.00     |53.00     |59,450    |140,266   |1,338     |326,268.05  |          
2021-01-18|SR111   |5,431.00  |5,424.00  |5,500.00  |5,424.00  |5,484.00  |5,479.00  |53.00     |48.00     |3,223     |11,185    |2,275     |17,657.98   |          
2021-01-18|SR201   |5,431.00  |5,633.00  |5,633.00  |5,522.00  |5,596.00  |5,552.00  |165.00    |121.00    |2,381     |2,168     |2,168     |13,219.29   |          
2021-01-18|TA102   |3,954.00  |3,956.00  |3,978.00  |3,866.00  |3,896.00  |3,910.00  |-58.00    |-44.00    |884       |11,299    |-481      |1,727.67    |          
2021-01-18|TA103   |3,990.00  |3,984.00  |4,006.00  |3,884.00  |3,922.00  |3,938.00  |-68.00    |-52.00    |152,417   |94,135    |-1,314    |300,060.60  |          
2021-01-18|TA104   |4,020.00  |4,008.00  |4,036.00  |3,914.00  |3,950.00  |3,964.00  |-70.00    |-56.00    |45,881    |23,550    |3,769     |90,937.28   |          
2021-01-18|TA105   |4,046.00  |4,036.00  |4,062.00  |3,940.00  |3,980.00  |3,996.00  |-66.00    |-50.00    |1,609,958 |2,393,019 |-55,088   |3,216,386.83|          
2021-01-18|TA106   |4,072.00  |4,068.00  |4,090.00  |3,972.00  |4,004.00  |4,024.00  |-68.00    |-48.00    |4,619     |3,162     |-888      |9,293.11    |          
2021-01-18|TA107   |4,098.00  |4,112.00  |4,112.00  |3,994.00  |4,028.00  |4,074.00  |-70.00    |-24.00    |1,176     |2,896     |-736      |2,394.84    |          
2021-01-18|TA108   |4,112.00  |4,140.00  |4,144.00  |4,028.00  |4,062.00  |4,078.00  |-50.00    |-34.00    |49        |662       |4         |99.88       |          
2021-01-18|TA109   |4,140.00  |4,120.00  |4,152.00  |4,040.00  |4,076.00  |4,090.00  |-64.00    |-50.00    |250,087   |714,221   |18,532    |511,424.08  |          
2021-01-18|TA110   |4,282.00  |4,252.00  |4,276.00  |4,144.00  |4,200.00  |4,198.00  |-82.00    |-84.00    |258       |7,320     |41        |541.42      |          
2021-01-18|TA111   |4,294.00  |4,282.00  |4,304.00  |4,174.00  |4,230.00  |4,228.00  |-64.00    |-66.00    |331       |7,239     |110       |699.55      |          
2021-01-18|TA112   |4,342.00  |4,326.00  |4,328.00  |4,236.00  |4,258.00  |4,266.00  |-84.00    |-76.00    |180       |9,061     |142       |383.85      |          
2021-01-18|TA201   |4,342.00  |4,240.00  |4,400.00  |4,240.00  |4,268.00  |4,284.00  |-74.00    |-58.00    |1,226     |830       |830       |2,626.30    |          
2021-01-18|UR102   |1,912.00  |0.00      |0.00      |0.00      |0.00      |1,866.00  |-46.00    |-46.00    |0         |28        |0         |0.00        |          
2021-01-18|UR103   |1,972.00  |1,952.00  |1,952.00  |1,945.00  |1,945.00  |1,950.00  |-27.00    |-22.00    |4         |110       |0         |15.60       |          
2021-01-18|UR104   |2,010.00  |2,007.00  |2,007.00  |1,959.00  |1,959.00  |1,975.00  |-51.00    |-35.00    |11        |14        |-6        |43.46       |          
2021-01-18|UR105   |2,031.00  |2,019.00  |2,027.00  |1,956.00  |1,967.00  |1,982.00  |-64.00    |-49.00    |152,668   |90,422    |-24,318   |605,188.24  |          
2021-01-18|UR106   |1,975.00  |2,006.00  |2,006.00  |1,934.00  |1,952.00  |1,993.00  |-23.00    |18.00     |27        |22        |16        |107.60      |          
2021-01-18|UR107   |1,906.00  |0.00      |0.00      |0.00      |0.00      |1,899.00  |-7.00     |-7.00     |0         |243       |0         |0.00        |          
2021-01-18|UR108   |1,878.00  |0.00      |0.00      |0.00      |0.00      |1,878.00  |0.00      |0.00      |0         |32        |0         |0.00        |          
2021-01-18|UR109   |1,891.00  |1,901.00  |1,901.00  |1,845.00  |1,854.00  |1,862.00  |-37.00    |-29.00    |2,471     |6,151     |42        |9,200.89    |          
2021-01-18|UR110   |1,849.00  |1,855.00  |1,855.00  |1,855.00  |1,855.00  |1,855.00  |6.00      |6.00      |150       |470       |-150      |556.50      |          
2021-01-18|UR111   |1,889.00  |1,877.00  |1,877.00  |1,877.00  |1,877.00  |1,877.00  |-12.00    |-12.00    |1         |76        |-1        |3.75        |          
2021-01-18|UR112   |1,899.00  |1,860.00  |1,868.00  |1,841.00  |1,847.00  |1,851.00  |-52.00    |-48.00    |8         |79        |-1        |29.61       |          
2021-01-18|UR201   |1,899.00  |1,860.00  |1,860.00  |1,838.00  |1,855.00  |1,854.00  |-44.00    |-45.00    |9         |7         |7         |33.37       |          
2021-01-18|WH103   |2,770.00  |0.00      |0.00      |0.00      |0.00      |2,833.00  |63.00     |63.00     |0         |1         |0         |0.00        |          
2021-01-18|WH105   |2,810.00  |2,859.00  |2,920.00  |2,859.00  |2,920.00  |2,890.00  |110.00    |80.00     |2         |43        |2         |11.56       |          
2021-01-18|WH107   |2,735.00  |0.00      |0.00      |0.00      |0.00      |2,738.00  |3.00      |3.00      |0         |38        |0         |0.00        |          
2021-01-18|WH109   |2,736.00  |2,759.00  |2,845.00  |2,755.00  |2,805.00  |2,798.00  |69.00     |62.00     |568       |732       |241       |3,178.12    |          
2021-01-18|WH111   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,739.00  |41.00     |41.00     |0         |0         |0         |0.00        |          
2021-01-18|WH201   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,819.00  |121.00    |121.00    |0         |0         |0         |0.00        |          
2021-01-18|ZC102   |850.20    |865.00    |900.40    |861.20    |896.20    |883.80    |46.00     |33.60     |3,083     |3,160     |-798      |27,248.86   |          
2021-01-18|ZC103   |793.80    |805.00    |838.60    |805.00    |818.60    |820.20    |24.80     |26.40     |20,407    |22,263    |1,192     |167,374.47  |          
2021-01-18|ZC104   |746.80    |759.00    |775.60    |750.20    |754.40    |763.60    |7.60      |16.80     |3,347     |3,375     |475       |25,556.31   |          
2021-01-18|ZC105   |720.80    |725.20    |738.20    |711.20    |717.20    |725.20    |-3.60     |4.40      |948,838   |274,193   |-3,376    |6,880,231.48|          
2021-01-18|ZC106   |694.60    |701.20    |710.20    |686.00    |691.40    |696.00    |-3.20     |1.40      |13,877    |10,820    |364       |96,577.10   |          
2021-01-18|ZC107   |686.20    |691.60    |699.00    |677.60    |682.00    |686.00    |-4.20     |-0.20     |1,994     |2,856     |141       |13,678.96   |          
2021-01-18|ZC108   |680.00    |679.20    |679.20    |673.60    |674.00    |676.60    |-6.00     |-3.40     |9         |20        |5         |60.90       |          
2021-01-18|ZC109   |666.80    |671.80    |678.00    |660.40    |665.00    |668.40    |-1.80     |1.60      |6,067     |11,566    |1,261     |40,547.91   |          
2021-01-18|ZC110   |659.40    |654.00    |658.00    |649.80    |653.00    |655.20    |-6.40     |-4.20     |9         |27        |9         |58.96       |          
2021-01-18|ZC111   |654.80    |660.80    |664.40    |648.40    |650.00    |655.80    |-4.80     |1.00      |71        |457       |9         |465.56      |          
2021-01-18|ZC112   |652.80    |660.60    |660.60    |652.00    |652.60    |655.00    |-0.20     |2.20      |4         |356       |1         |26.20       |          
2021-01-18|ZC201   |651.00    |657.40    |661.00    |644.00    |646.00    |652.40    |-5.00     |1.40      |242       |284       |106       |1,578.60    |          
2021-01-19|AP103   |5,930.00  |5,999.00  |6,010.00  |5,880.00  |5,923.00  |5,930.00  |-7.00     |0.00      |13,260    |21,879    |-2,466    |78,634.70   |          
2021-01-19|AP105   |6,207.00  |6,269.00  |6,295.00  |6,166.00  |6,182.00  |6,223.00  |-25.00    |16.00     |306,130   |293,490   |-1,752    |1,905,187.12|          
2021-01-19|AP110   |6,603.00  |6,660.00  |6,674.00  |6,562.00  |6,594.00  |6,604.00  |-9.00     |1.00      |29,211    |76,265    |-295      |192,916.17  |          
2021-01-19|AP111   |6,591.00  |6,624.00  |6,646.00  |6,561.00  |6,590.00  |6,593.00  |-1.00     |2.00      |746       |4,951     |-107      |4,918.11    |          
2021-01-19|AP112   |6,604.00  |6,657.00  |6,676.00  |6,585.00  |6,606.00  |6,613.00  |2.00      |9.00      |501       |4,090     |50        |3,313.16    |          
2021-01-19|AP201   |6,579.00  |6,670.00  |6,695.00  |6,600.00  |6,611.00  |6,628.00  |32.00     |49.00     |656       |2,442     |300       |4,347.79    |          
2021-01-19|CF103   |15,045.00 |15,150.00 |15,310.00 |15,130.00 |15,190.00 |15,205.00 |145.00    |160.00    |23,151    |18,302    |-465      |176,025.09  |          
2021-01-19|CF105   |15,100.00 |15,200.00 |15,365.00 |15,185.00 |15,250.00 |15,265.00 |150.00    |165.00    |315,678   |527,325   |-4,842    |2,409,076.16|          
2021-01-19|CF107   |15,140.00 |15,280.00 |15,400.00 |15,250.00 |15,295.00 |15,305.00 |155.00    |165.00    |274       |6,718     |-4        |2,096.49    |          
2021-01-19|CF109   |15,300.00 |15,420.00 |15,550.00 |15,375.00 |15,440.00 |15,465.00 |140.00    |165.00    |28,725    |74,358    |-1,384    |222,081.04  |          
2021-01-19|CF111   |15,575.00 |15,675.00 |15,680.00 |15,480.00 |15,480.00 |15,575.00 |-95.00    |0.00      |181       |1,413     |114       |1,409.54    |          
2021-01-19|CF201   |15,530.00 |15,690.00 |15,750.00 |15,475.00 |15,535.00 |15,620.00 |5.00      |90.00     |1,042     |958       |806       |8,136.98    |          
2021-01-19|CJ103   |10,175.00 |10,180.00 |10,180.00 |10,065.00 |10,075.00 |10,105.00 |-100.00   |-70.00    |16        |1,138     |-6        |80.84       |          
2021-01-19|CJ105   |10,355.00 |10,335.00 |10,390.00 |10,250.00 |10,255.00 |10,310.00 |-100.00   |-45.00    |19,877    |25,993    |-3,445    |102,466.51  |          
2021-01-19|CJ107   |10,375.00 |10,385.00 |10,385.00 |10,300.00 |10,300.00 |10,305.00 |-75.00    |-70.00    |36        |787       |29        |185.46      |          
2021-01-19|CJ109   |10,410.00 |10,440.00 |10,455.00 |10,350.00 |10,355.00 |10,385.00 |-55.00    |-25.00    |464       |2,971     |-34       |2,409.28    |          
2021-01-19|CJ112   |10,585.00 |10,575.00 |10,595.00 |10,575.00 |10,595.00 |10,580.00 |10.00     |-5.00     |5         |88        |5         |26.45       |          
2021-01-19|CJ201   |10,695.00 |10,715.00 |10,720.00 |10,675.00 |10,675.00 |10,710.00 |-20.00    |15.00     |15        |52        |10        |80.32       |          
2021-01-19|CY102   |21,470.00 |0.00      |0.00      |0.00      |0.00      |21,675.00 |205.00    |205.00    |0         |0         |0         |0.00        |          
2021-01-19|CY103   |21,655.00 |0.00      |0.00      |0.00      |0.00      |21,865.00 |210.00    |210.00    |0         |0         |0         |0.00        |          
2021-01-19|CY104   |23,500.00 |0.00      |0.00      |0.00      |0.00      |23,725.00 |225.00    |225.00    |0         |0         |0         |0.00        |          
2021-01-19|CY105   |21,860.00 |22,085.00 |22,245.00 |21,945.00 |22,135.00 |22,070.00 |275.00    |210.00    |12,955    |8,568     |105       |142,967.67  |          
2021-01-19|CY106   |21,395.00 |0.00      |0.00      |0.00      |0.00      |21,600.00 |205.00    |205.00    |0         |0         |0         |0.00        |          
2021-01-19|CY107   |22,400.00 |0.00      |0.00      |0.00      |0.00      |22,615.00 |215.00    |215.00    |0         |0         |0         |0.00        |          
2021-01-19|CY108   |22,510.00 |0.00      |0.00      |0.00      |0.00      |22,725.00 |215.00    |215.00    |0         |0         |0         |0.00        |          
2021-01-19|CY109   |22,370.00 |22,520.00 |22,625.00 |21,995.00 |22,530.00 |22,505.00 |160.00    |135.00    |36        |144       |17        |405.06      |          
2021-01-19|CY110   |22,125.00 |0.00      |0.00      |0.00      |0.00      |22,260.00 |135.00    |135.00    |0         |0         |0         |0.00        |          
2021-01-19|CY111   |22,125.00 |0.00      |0.00      |0.00      |0.00      |22,260.00 |135.00    |135.00    |0         |0         |0         |0.00        |          
2021-01-19|CY112   |22,125.00 |0.00      |0.00      |0.00      |0.00      |22,260.00 |135.00    |135.00    |0         |0         |0         |0.00        |          
2021-01-19|CY201   |22,010.00 |22,450.00 |22,925.00 |22,450.00 |22,925.00 |22,755.00 |915.00    |745.00    |3         |2         |2         |34.13       |          
2021-01-19|FG102   |1,704.00  |1,718.00  |1,749.00  |1,718.00  |1,744.00  |1,730.00  |40.00     |26.00     |23        |91        |-6        |79.60       |          
2021-01-19|FG103   |1,698.00  |1,712.00  |1,727.00  |1,696.00  |1,711.00  |1,709.00  |13.00     |11.00     |5,690     |5,182     |-141      |19,451.80   |          
2021-01-19|FG104   |1,729.00  |1,752.00  |1,758.00  |1,731.00  |1,744.00  |1,743.00  |15.00     |14.00     |13,122    |11,251    |232       |45,744.61   |          
2021-01-19|FG105   |1,716.00  |1,738.00  |1,742.00  |1,715.00  |1,730.00  |1,728.00  |14.00     |12.00     |838,734   |447,119   |14,584    |2,898,400.71|          
2021-01-19|FG106   |1,737.00  |1,755.00  |1,763.00  |1,736.00  |1,754.00  |1,750.00  |17.00     |13.00     |3,019     |4,125     |1,756     |10,567.27   |          
2021-01-19|FG107   |1,730.00  |1,739.00  |1,749.00  |1,723.00  |1,743.00  |1,737.00  |13.00     |7.00      |80        |520       |40        |277.87      |          
2021-01-19|FG108   |1,791.00  |1,800.00  |1,812.00  |1,778.00  |1,802.00  |1,794.00  |11.00     |3.00      |115       |1,130     |18        |412.67      |          
2021-01-19|FG109   |1,772.00  |1,790.00  |1,800.00  |1,762.00  |1,790.00  |1,781.00  |18.00     |9.00      |41,804    |68,017    |7,685     |148,938.27  |          
2021-01-19|FG110   |1,778.00  |1,791.00  |1,808.00  |1,778.00  |1,800.00  |1,794.00  |22.00     |16.00     |67        |2,167     |18        |240.42      |          
2021-01-19|FG111   |1,733.00  |1,776.00  |1,795.00  |1,771.00  |1,782.00  |1,781.00  |49.00     |48.00     |80        |7,930     |29        |284.96      |          
2021-01-19|FG112   |1,731.00  |1,780.00  |1,784.00  |1,766.00  |1,781.00  |1,776.00  |50.00     |45.00     |62        |8,161     |36        |220.24      |          
2021-01-19|FG201   |1,690.00  |1,704.00  |1,734.00  |1,697.00  |1,729.00  |1,715.00  |39.00     |25.00     |854       |458       |202       |2,930.06    |          
2021-01-19|JR103   |2,633.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |41.00     |41.00     |0         |0         |0         |0.00        |          
2021-01-19|JR105   |2,959.00  |2,999.00  |3,018.00  |2,991.00  |2,992.00  |3,005.00  |33.00     |46.00     |19        |49        |1         |114.18      |          
2021-01-19|JR107   |2,942.00  |0.00      |0.00      |0.00      |0.00      |2,988.00  |46.00     |46.00     |0         |0         |0         |0.00        |          
2021-01-19|JR109   |2,818.00  |0.00      |0.00      |0.00      |0.00      |2,862.00  |44.00     |44.00     |0         |0         |0         |0.00        |          
2021-01-19|JR111   |2,818.00  |0.00      |0.00      |0.00      |0.00      |2,862.00  |44.00     |44.00     |0         |0         |0         |0.00        |          
2021-01-19|JR201   |2,818.00  |0.00      |0.00      |0.00      |0.00      |2,862.00  |44.00     |44.00     |0         |0         |0         |0.00        |          
2021-01-19|LR103   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-19|LR105   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-19|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-19|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-19|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-19|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-19|MA102   |2,399.00  |2,416.00  |2,425.00  |2,380.00  |2,392.00  |2,401.00  |-7.00     |2.00      |1,320     |8,307     |-668      |3,169.17    |          
2021-01-19|MA103   |2,404.00  |2,430.00  |2,437.00  |2,386.00  |2,404.00  |2,415.00  |0.00      |11.00     |38,908    |64,912    |-8,211    |93,974.37   |          
2021-01-19|MA104   |2,361.00  |2,384.00  |2,392.00  |2,341.00  |2,355.00  |2,372.00  |-6.00     |11.00     |12,118    |8,406     |935       |28,745.32   |          
2021-01-19|MA105   |2,317.00  |2,341.00  |2,350.00  |2,302.00  |2,315.00  |2,329.00  |-2.00     |12.00     |1,281,289 |1,046,484 |-10,452   |2,983,568.34|          
2021-01-19|MA106   |2,314.00  |2,342.00  |2,342.00  |2,301.00  |2,308.00  |2,322.00  |-6.00     |8.00      |2,766     |2,859     |1,987     |6,422.38    |          
2021-01-19|MA107   |2,273.00  |2,293.00  |2,293.00  |2,279.00  |2,291.00  |2,287.00  |18.00     |14.00     |5         |254       |0         |11.44       |          
2021-01-19|MA108   |2,296.00  |0.00      |0.00      |0.00      |0.00      |2,296.00  |0.00      |0.00      |0         |3,903     |0         |0.00        |          
2021-01-19|MA109   |2,281.00  |2,302.00  |2,308.00  |2,273.00  |2,283.00  |2,293.00  |2.00      |12.00     |17,897    |59,696    |6,161     |41,032.69   |          
2021-01-19|MA110   |2,327.00  |2,337.00  |2,337.00  |2,323.00  |2,323.00  |2,330.00  |-4.00     |3.00      |2         |5,032     |2         |4.66        |          
2021-01-19|MA111   |2,314.00  |2,340.00  |2,347.00  |2,330.00  |2,330.00  |2,338.00  |16.00     |24.00     |15        |8,211     |12        |35.08       |          
2021-01-19|MA112   |2,369.00  |2,356.00  |2,356.00  |2,356.00  |2,356.00  |2,356.00  |-13.00    |-13.00    |1         |6,197     |1         |2.36        |          
2021-01-19|MA201   |2,343.00  |2,358.00  |2,377.00  |2,350.00  |2,358.00  |2,366.00  |15.00     |23.00     |40        |45        |23        |94.65       |          
2021-01-19|OI103   |10,342.00 |10,384.00 |10,406.00 |10,307.00 |10,360.00 |10,356.00 |18.00     |14.00     |32,132    |9,324     |-32       |332,765.60  |          
2021-01-19|OI105   |9,904.00  |9,938.00  |9,966.00  |9,854.00  |9,904.00  |9,911.00  |0.00      |7.00      |285,301   |141,739   |-428      |2,827,633.57|          
2021-01-19|OI107   |9,700.00  |9,759.00  |9,759.00  |9,700.00  |9,734.00  |9,727.00  |34.00     |27.00     |18        |868       |6         |175.09      |          
2021-01-19|OI109   |9,433.00  |9,470.00  |9,494.00  |9,385.00  |9,411.00  |9,437.00  |-22.00    |4.00      |6,971     |20,657    |1,018     |65,788.60   |          
2021-01-19|OI111   |9,192.00  |9,270.00  |9,270.00  |9,194.00  |9,194.00  |9,237.00  |2.00      |45.00     |18        |2,048     |-1        |166.26      |          
2021-01-19|OI201   |9,163.00  |9,166.00  |9,176.00  |9,089.00  |9,110.00  |9,137.00  |-53.00    |-26.00    |167       |188       |99        |1,525.85    |          
2021-01-19|PF105   |6,600.00  |6,626.00  |6,784.00  |6,602.00  |6,644.00  |6,692.00  |44.00     |92.00     |188,263   |116,695   |3,758     |629,914.74  |          
2021-01-19|PF106   |6,626.00  |6,680.00  |6,680.00  |6,656.00  |6,656.00  |6,668.00  |30.00     |42.00     |4         |34        |3         |13.33       |          
2021-01-19|PF107   |6,670.00  |6,720.00  |6,788.00  |6,678.00  |6,678.00  |6,730.00  |8.00      |60.00     |3         |26        |0         |10.09       |          
2021-01-19|PF108   |6,696.00  |6,756.00  |6,792.00  |6,756.00  |6,792.00  |6,780.00  |96.00     |84.00     |3         |9         |-3        |10.17       |          
2021-01-19|PF109   |6,662.00  |6,692.00  |6,822.00  |6,666.00  |6,702.00  |6,740.00  |40.00     |78.00     |1,269     |5,419     |389       |4,276.40    |          
2021-01-19|PF110   |6,680.00  |0.00      |0.00      |0.00      |0.00      |6,680.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2021-01-19|PF111   |6,638.00  |6,764.00  |6,764.00  |6,734.00  |6,734.00  |6,750.00  |96.00     |112.00    |2         |1,355     |2         |6.75        |          
2021-01-19|PF112   |6,682.00  |6,736.00  |6,846.00  |6,682.00  |6,682.00  |6,842.00  |0.00      |160.00    |103       |101       |100       |352.35      |          
2021-01-19|PF201   |6,692.00  |6,956.00  |6,956.00  |6,956.00  |6,956.00  |6,956.00  |264.00    |264.00    |100       |100       |100       |347.80      |          
2021-01-19|PM103   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-01-19|PM105   |2,573.00  |0.00      |0.00      |0.00      |0.00      |2,573.00  |0.00      |0.00      |0         |18        |0         |0.00        |          
2021-01-19|PM107   |2,564.00  |2,649.00  |2,649.00  |2,581.00  |2,581.00  |2,640.00  |17.00     |76.00     |9         |18        |3         |118.79      |          
2021-01-19|PM109   |2,601.00  |0.00      |0.00      |0.00      |0.00      |2,601.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-19|PM111   |2,530.00  |0.00      |0.00      |0.00      |0.00      |2,530.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-19|PM201   |2,622.00  |0.00      |0.00      |0.00      |0.00      |2,700.00  |78.00     |78.00     |0         |0         |0         |0.00        |          
2021-01-19|RI103   |2,582.00  |0.00      |0.00      |0.00      |0.00      |2,582.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-19|RI105   |2,667.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-19|RI107   |2,582.00  |0.00      |0.00      |0.00      |0.00      |2,582.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-19|RI109   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-19|RI111   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-19|RI201   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-19|RM103   |2,981.00  |2,955.00  |2,986.00  |2,933.00  |2,949.00  |2,953.00  |-32.00    |-28.00    |45,565    |22,414    |126       |134,530.75  |          
2021-01-19|RM105   |3,082.00  |3,059.00  |3,090.00  |3,036.00  |3,052.00  |3,059.00  |-30.00    |-23.00    |672,314   |387,209   |-1,831    |2,056,306.19|          
2021-01-19|RM107   |3,058.00  |3,052.00  |3,075.00  |3,029.00  |3,045.00  |3,046.00  |-13.00    |-12.00    |126       |3,150     |-36       |383.80      |          
2021-01-19|RM108   |3,051.00  |3,060.00  |3,084.00  |3,040.00  |3,053.00  |3,059.00  |2.00      |8.00      |131       |4,486     |33        |400.74      |          
2021-01-19|RM109   |3,063.00  |3,054.00  |3,083.00  |3,034.00  |3,055.00  |3,056.00  |-8.00     |-7.00     |86,797    |94,033    |-433      |265,258.54  |          
2021-01-19|RM111   |2,911.00  |2,894.00  |2,908.00  |2,863.00  |2,880.00  |2,883.00  |-31.00    |-28.00    |1,200     |3,989     |-397      |3,459.26    |          
2021-01-19|RM201   |2,868.00  |2,853.00  |2,868.00  |2,830.00  |2,839.00  |2,847.00  |-29.00    |-21.00    |1,016     |725       |227       |2,892.43    |          
2021-01-19|RS107   |5,893.00  |5,929.00  |5,929.00  |5,891.00  |5,911.00  |5,911.00  |18.00     |18.00     |14        |22        |2         |82.75       |          
2021-01-19|RS108   |5,690.00  |0.00      |0.00      |0.00      |0.00      |5,690.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-19|RS109   |5,693.00  |0.00      |0.00      |0.00      |0.00      |5,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-19|RS111   |5,490.00  |0.00      |0.00      |0.00      |0.00      |5,490.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-19|SA102   |1,406.00  |1,410.00  |1,412.00  |1,399.00  |1,412.00  |1,407.00  |6.00      |1.00      |193       |3,188     |-107      |542.94      |          
2021-01-19|SA103   |1,422.00  |1,429.00  |1,441.00  |1,412.00  |1,424.00  |1,422.00  |2.00      |0.00      |5,859     |18,584    |-562      |16,665.83   |          
2021-01-19|SA104   |1,537.00  |1,547.00  |1,556.00  |1,528.00  |1,544.00  |1,540.00  |7.00      |3.00      |13,059    |14,564    |105       |40,231.38   |          
2021-01-19|SA105   |1,541.00  |1,556.00  |1,562.00  |1,533.00  |1,547.00  |1,546.00  |6.00      |5.00      |255,603   |169,153   |-10,219   |790,267.81  |          
2021-01-19|SA106   |1,605.00  |1,621.00  |1,622.00  |1,598.00  |1,613.00  |1,605.00  |8.00      |0.00      |522       |1,179     |106       |1,675.93    |          
2021-01-19|SA107   |1,615.00  |1,614.00  |1,623.00  |1,603.00  |1,613.00  |1,611.00  |-2.00     |-4.00     |83        |430       |-11       |267.47      |          
2021-01-19|SA108   |1,693.00  |1,706.00  |1,719.00  |1,699.00  |1,716.00  |1,709.00  |23.00     |16.00     |33        |171       |13        |112.77      |          
2021-01-19|SA109   |1,709.00  |1,721.00  |1,732.00  |1,707.00  |1,723.00  |1,717.00  |14.00     |8.00      |3,377     |11,929    |518       |11,599.87   |          
2021-01-19|SA110   |1,727.00  |0.00      |0.00      |0.00      |0.00      |1,730.00  |3.00      |3.00      |0         |208       |0         |0.00        |          
2021-01-19|SA111   |1,734.00  |1,746.00  |1,748.00  |1,732.00  |1,747.00  |1,739.00  |13.00     |5.00      |138       |1,721     |117       |479.86      |          
2021-01-19|SA112   |1,721.00  |0.00      |0.00      |0.00      |0.00      |1,731.00  |10.00     |10.00     |0         |9         |0         |0.00        |          
2021-01-19|SA201   |1,713.00  |1,720.00  |1,748.00  |1,720.00  |1,735.00  |1,734.00  |22.00     |21.00     |231       |994       |91        |800.96      |          
2021-01-19|SF102   |7,458.00  |7,444.00  |7,444.00  |7,278.00  |7,278.00  |7,334.00  |-180.00   |-124.00   |7         |136       |3         |25.67       |          
2021-01-19|SF103   |7,520.00  |7,600.00  |7,646.00  |7,330.00  |7,592.00  |7,512.00  |72.00     |-8.00     |14,339    |5,967     |-264      |53,853.48   |          
2021-01-19|SF104   |7,506.00  |7,628.00  |7,628.00  |7,312.00  |7,578.00  |7,490.00  |72.00     |-16.00    |19,322    |7,141     |177       |72,356.22   |          
2021-01-19|SF105   |7,506.00  |7,596.00  |7,600.00  |7,306.00  |7,572.00  |7,478.00  |66.00     |-28.00    |444,073   |167,386   |11,697    |1,660,315.81|          
2021-01-19|SF106   |7,408.00  |7,496.00  |7,502.00  |7,214.00  |7,484.00  |7,378.00  |76.00     |-30.00    |3,583     |1,353     |85        |13,215.04   |          
2021-01-19|SF107   |7,396.00  |7,492.00  |7,508.00  |7,316.00  |7,338.00  |7,434.00  |-58.00    |38.00     |26        |482       |-1        |96.63       |          
2021-01-19|SF108   |7,410.00  |7,540.00  |7,540.00  |7,320.00  |7,342.00  |7,464.00  |-68.00    |54.00     |9         |618       |-1        |33.59       |          
2021-01-19|SF109   |7,440.00  |7,540.00  |7,550.00  |7,280.00  |7,502.00  |7,442.00  |62.00     |2.00      |8,848     |18,223    |994       |32,923.80   |          
2021-01-19|SF110   |7,206.00  |7,304.00  |7,304.00  |7,090.00  |7,292.00  |7,208.00  |86.00     |2.00      |5         |390       |-2        |18.02       |          
2021-01-19|SF111   |7,122.00  |7,212.00  |7,212.00  |7,058.00  |7,058.00  |7,098.00  |-64.00    |-24.00    |4         |203       |-3        |14.19       |          
2021-01-19|SF112   |7,080.00  |7,100.00  |7,214.00  |7,048.00  |7,214.00  |7,110.00  |134.00    |30.00     |43        |180       |11        |152.85      |          
2021-01-19|SF201   |7,194.00  |7,252.00  |7,252.00  |7,086.00  |7,246.00  |7,172.00  |52.00     |-22.00    |52        |47        |23        |186.44      |          
2021-01-19|SM102   |7,374.00  |0.00      |0.00      |0.00      |0.00      |7,374.00  |0.00      |0.00      |0         |43        |0         |0.00        |          
2021-01-19|SM103   |7,402.00  |7,396.00  |7,468.00  |7,310.00  |7,410.00  |7,390.00  |8.00      |-12.00    |11,868    |15,722    |-32       |43,849.67   |          
2021-01-19|SM104   |7,414.00  |7,416.00  |7,478.00  |7,324.00  |7,420.00  |7,404.00  |6.00      |-10.00    |12,864    |16,826    |35        |47,613.22   |          
2021-01-19|SM105   |7,428.00  |7,420.00  |7,510.00  |7,340.00  |7,444.00  |7,422.00  |16.00     |-6.00     |209,562   |126,803   |-582      |777,642.76  |          
2021-01-19|SM106   |7,392.00  |7,444.00  |7,462.00  |7,310.00  |7,408.00  |7,398.00  |16.00     |6.00      |1,010     |1,038     |161       |3,735.89    |          
2021-01-19|SM107   |7,372.00  |0.00      |0.00      |0.00      |0.00      |7,372.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2021-01-19|SM108   |7,380.00  |7,350.00  |7,356.00  |7,350.00  |7,356.00  |7,354.00  |-24.00    |-26.00    |2         |11        |0         |7.35        |          
2021-01-19|SM109   |7,370.00  |7,360.00  |7,456.00  |7,300.00  |7,392.00  |7,376.00  |22.00     |6.00      |2,679     |5,317     |523       |9,879.96    |          
2021-01-19|SM110   |7,372.00  |7,280.00  |7,390.00  |7,278.00  |7,278.00  |7,334.00  |-94.00    |-38.00    |12        |38        |-1        |44.00       |          
2021-01-19|SM111   |7,408.00  |7,360.00  |7,408.00  |7,360.00  |7,408.00  |7,384.00  |0.00      |-24.00    |2         |72        |0         |7.38        |          
2021-01-19|SM112   |7,516.00  |7,382.00  |7,424.00  |7,382.00  |7,414.00  |7,408.00  |-102.00   |-108.00   |3         |72        |0         |11.11       |          
2021-01-19|SM201   |7,308.00  |7,350.00  |7,350.00  |7,250.00  |7,334.00  |7,306.00  |26.00     |-2.00     |32        |27        |17        |116.88      |          
2021-01-19|SR103   |5,403.00  |5,395.00  |5,421.00  |5,362.00  |5,393.00  |5,394.00  |-10.00    |-9.00     |28,469    |12,269    |-57       |153,566.31  |          
2021-01-19|SR105   |5,443.00  |5,435.00  |5,463.00  |5,404.00  |5,435.00  |5,435.00  |-8.00     |-8.00     |434,684   |475,454   |-4,827    |2,362,439.52|          
2021-01-19|SR107   |5,456.00  |5,461.00  |5,482.00  |5,433.00  |5,458.00  |5,459.00  |2.00      |3.00      |107       |5,052     |22        |584.12      |          
2021-01-19|SR109   |5,488.00  |5,488.00  |5,513.00  |5,459.00  |5,487.00  |5,487.00  |-1.00     |-1.00     |49,401    |141,900   |1,634     |271,049.96  |          
2021-01-19|SR111   |5,479.00  |5,480.00  |5,497.00  |5,454.00  |5,463.00  |5,472.00  |-16.00    |-7.00     |67        |11,182    |-3        |366.63      |          
2021-01-19|SR201   |5,552.00  |5,590.00  |5,617.00  |5,572.00  |5,580.00  |5,596.00  |28.00     |44.00     |1,571     |3,131     |963       |8,791.31    |          
2021-01-19|TA102   |3,910.00  |3,892.00  |3,940.00  |3,884.00  |3,896.00  |3,908.00  |-14.00    |-2.00     |380       |11,099    |-200      |742.24      |          
2021-01-19|TA103   |3,938.00  |3,918.00  |3,968.00  |3,902.00  |3,918.00  |3,934.00  |-20.00    |-4.00     |119,238   |92,431    |-1,704    |234,531.86  |          
2021-01-19|TA104   |3,964.00  |3,950.00  |3,998.00  |3,930.00  |3,950.00  |3,964.00  |-14.00    |0.00      |38,965    |23,420    |-130      |77,235.27   |          
2021-01-19|TA105   |3,996.00  |3,976.00  |4,026.00  |3,956.00  |3,978.00  |3,994.00  |-18.00    |-2.00     |1,257,248 |2,398,977 |5,958     |2,509,895.02|          
2021-01-19|TA106   |4,024.00  |4,006.00  |4,050.00  |3,984.00  |4,000.00  |4,016.00  |-24.00    |-8.00     |1,813     |3,186     |24        |3,640.58    |          
2021-01-19|TA107   |4,074.00  |4,030.00  |4,080.00  |4,020.00  |4,030.00  |4,056.00  |-44.00    |-18.00    |1,031     |2,842     |-54       |2,090.52    |          
2021-01-19|TA108   |4,078.00  |4,066.00  |4,102.00  |4,048.00  |4,048.00  |4,080.00  |-30.00    |2.00      |140       |661       |-1        |285.63      |          
2021-01-19|TA109   |4,090.00  |4,076.00  |4,116.00  |4,050.00  |4,068.00  |4,086.00  |-22.00    |-4.00     |193,653   |727,600   |13,379    |395,533.75  |          
2021-01-19|TA110   |4,198.00  |4,208.00  |4,268.00  |4,168.00  |4,188.00  |4,210.00  |-10.00    |12.00     |155       |7,322     |2         |326.31      |          
2021-01-19|TA111   |4,228.00  |4,236.00  |4,296.00  |4,196.00  |4,218.00  |4,232.00  |-10.00    |4.00      |188       |7,184     |-55       |397.71      |          
2021-01-19|TA112   |4,266.00  |4,270.00  |4,300.00  |4,248.00  |4,264.00  |4,274.00  |-2.00     |8.00      |47        |9,064     |3         |100.41      |          
2021-01-19|TA201   |4,284.00  |4,264.00  |4,312.00  |4,258.00  |4,274.00  |4,280.00  |-10.00    |-4.00     |710       |1,252     |422       |1,518.99    |          
2021-01-19|UR102   |1,866.00  |1,829.00  |1,906.00  |1,829.00  |1,900.00  |1,856.00  |34.00     |-10.00    |16        |18        |-10       |59.40       |          
2021-01-19|UR103   |1,950.00  |1,939.00  |1,987.00  |1,872.00  |1,939.00  |1,928.00  |-11.00    |-22.00    |69        |88        |-22       |266.10      |          
2021-01-19|UR104   |1,975.00  |0.00      |0.00      |0.00      |0.00      |1,939.00  |-36.00    |-36.00    |0         |14        |0         |0.00        |          
2021-01-19|UR105   |1,982.00  |1,963.00  |1,986.00  |1,941.00  |1,948.00  |1,964.00  |-34.00    |-18.00    |128,085   |76,058    |-14,364   |503,142.32  |          
2021-01-19|UR106   |1,993.00  |1,931.00  |1,931.00  |1,931.00  |1,931.00  |1,931.00  |-62.00    |-62.00    |1         |22        |0         |3.86        |          
2021-01-19|UR107   |1,899.00  |1,867.00  |1,867.00  |1,867.00  |1,867.00  |1,867.00  |-32.00    |-32.00    |1         |244       |1         |3.73        |          
2021-01-19|UR108   |1,878.00  |0.00      |0.00      |0.00      |0.00      |1,867.00  |-11.00    |-11.00    |0         |32        |0         |0.00        |          
2021-01-19|UR109   |1,862.00  |1,847.00  |1,870.00  |1,827.00  |1,832.00  |1,848.00  |-30.00    |-14.00    |2,019     |5,740     |-411      |7,463.05    |          
2021-01-19|UR110   |1,855.00  |1,814.00  |1,814.00  |1,814.00  |1,814.00  |1,814.00  |-41.00    |-41.00    |1         |470       |0         |3.63        |          
2021-01-19|UR111   |1,877.00  |0.00      |0.00      |0.00      |0.00      |1,855.00  |-22.00    |-22.00    |0         |76        |0         |0.00        |          
2021-01-19|UR112   |1,851.00  |1,833.00  |1,835.00  |1,833.00  |1,835.00  |1,833.00  |-16.00    |-18.00    |5         |83        |4         |18.33       |          
2021-01-19|UR201   |1,854.00  |1,918.00  |1,920.00  |1,815.00  |1,815.00  |1,831.00  |-39.00    |-23.00    |16        |17        |10        |58.58       |          
2021-01-19|WH103   |2,833.00  |0.00      |0.00      |0.00      |0.00      |2,812.00  |-21.00    |-21.00    |0         |1         |0         |0.00        |          
2021-01-19|WH105   |2,890.00  |2,889.00  |2,889.00  |2,889.00  |2,889.00  |2,889.00  |-1.00     |-1.00     |1         |44        |1         |5.78        |          
2021-01-19|WH107   |2,738.00  |0.00      |0.00      |0.00      |0.00      |2,738.00  |0.00      |0.00      |0         |38        |0         |0.00        |          
2021-01-19|WH109   |2,798.00  |2,803.00  |2,803.00  |2,760.00  |2,762.00  |2,777.00  |-36.00    |-21.00    |227       |720       |-12       |1,260.94    |          
2021-01-19|WH111   |2,739.00  |0.00      |0.00      |0.00      |0.00      |2,739.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-19|WH201   |2,819.00  |0.00      |0.00      |0.00      |0.00      |2,819.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-19|ZC102   |883.80    |895.00    |903.80    |870.00    |898.60    |887.60    |14.80     |3.80      |3,789     |2,434     |-726      |33,628.35   |          
2021-01-19|ZC103   |820.20    |818.60    |818.80    |770.80    |770.80    |785.60    |-49.40    |-34.60    |23,700    |19,344    |-2,919    |186,027.78  |          
2021-01-19|ZC104   |763.60    |753.60    |754.40    |717.60    |717.60    |729.20    |-46.00    |-34.40    |4,296     |3,946     |571       |31,329.18   |          
2021-01-19|ZC105   |725.20    |717.60    |718.00    |681.60    |681.60    |697.00    |-43.60    |-28.20    |916,431   |253,140   |-21,053   |6,386,923.21|          
2021-01-19|ZC106   |696.00    |691.60    |692.00    |657.00    |658.60    |672.00    |-37.40    |-24.00    |21,060    |12,158    |1,338     |141,536.44  |          
2021-01-19|ZC107   |686.00    |681.00    |682.80    |650.00    |652.40    |663.60    |-33.60    |-22.40    |1,626     |2,937     |81        |10,791.38   |          
2021-01-19|ZC108   |676.60    |668.00    |668.40    |645.80    |646.00    |660.00    |-30.60    |-16.60    |14        |29        |9         |92.40       |          
2021-01-19|ZC109   |668.40    |663.60    |664.20    |636.40    |639.60    |648.80    |-28.80    |-19.60    |7,020     |12,237    |671       |45,551.11   |          
2021-01-19|ZC110   |655.20    |652.00    |654.40    |627.80    |633.00    |639.40    |-22.20    |-15.80    |404       |53        |26        |2,582.81    |          
2021-01-19|ZC111   |655.80    |648.60    |651.80    |628.60    |631.00    |638.00    |-24.80    |-17.80    |230       |508       |51        |1,467.30    |          
2021-01-19|ZC112   |655.00    |629.20    |648.60    |626.60    |630.00    |633.80    |-25.00    |-21.20    |29        |373       |17        |183.79      |          
2021-01-19|ZC201   |652.40    |646.00    |647.00    |623.80    |627.20    |633.20    |-25.20    |-19.20    |337       |443       |159       |2,133.59    |          
2021-01-20|AP103   |5,930.00  |5,940.00  |6,013.00  |5,916.00  |5,928.00  |5,966.00  |-2.00     |36.00     |13,450    |20,678    |-1,201    |80,244.84   |          
2021-01-20|AP105   |6,223.00  |6,200.00  |6,288.00  |6,159.00  |6,185.00  |6,214.00  |-38.00    |-9.00     |338,925   |309,388   |15,898    |2,106,220.66|          
2021-01-20|AP110   |6,604.00  |6,609.00  |6,638.00  |6,528.00  |6,553.00  |6,585.00  |-51.00    |-19.00    |31,256    |79,268    |3,003     |205,811.86  |          
2021-01-20|AP111   |6,593.00  |6,605.00  |6,619.00  |6,542.00  |6,549.00  |6,581.00  |-44.00    |-12.00    |898       |5,085     |134       |5,909.71    |          
2021-01-20|AP112   |6,613.00  |6,599.00  |6,646.00  |6,570.00  |6,570.00  |6,608.00  |-43.00    |-5.00     |620       |4,145     |55        |4,097.17    |          
2021-01-20|AP201   |6,628.00  |6,600.00  |6,670.00  |6,600.00  |6,608.00  |6,623.00  |-20.00    |-5.00     |606       |2,750     |308       |4,013.72    |          
2021-01-20|CF103   |15,205.00 |15,240.00 |15,275.00 |14,995.00 |15,025.00 |15,115.00 |-180.00   |-90.00    |16,084    |17,761    |-541      |121,552.08  |          
2021-01-20|CF105   |15,265.00 |15,290.00 |15,330.00 |15,060.00 |15,090.00 |15,185.00 |-175.00   |-80.00    |315,672   |514,786   |-12,539   |2,396,653.35|          
2021-01-20|CF107   |15,305.00 |15,350.00 |15,355.00 |15,120.00 |15,140.00 |15,260.00 |-165.00   |-45.00    |176       |6,714     |-4        |1,342.76    |          
2021-01-20|CF109   |15,465.00 |15,480.00 |15,520.00 |15,265.00 |15,285.00 |15,375.00 |-180.00   |-90.00    |33,920    |75,350    |992       |260,749.12  |          
2021-01-20|CF111   |15,575.00 |15,480.00 |15,540.00 |15,320.00 |15,320.00 |15,470.00 |-255.00   |-105.00   |77        |1,422     |9         |595.65      |          
2021-01-20|CF201   |15,620.00 |15,800.00 |15,800.00 |15,400.00 |15,405.00 |15,475.00 |-215.00   |-145.00   |2,554     |2,831     |1,873     |19,759.07   |          
2021-01-20|CJ103   |10,105.00 |10,065.00 |10,120.00 |10,055.00 |10,065.00 |10,070.00 |-40.00    |-35.00    |43        |1,111     |-27       |216.52      |          
2021-01-20|CJ105   |10,310.00 |10,285.00 |10,325.00 |10,235.00 |10,250.00 |10,270.00 |-60.00    |-40.00    |13,443    |25,523    |-470      |69,038.96   |          
2021-01-20|CJ107   |10,305.00 |10,295.00 |10,305.00 |10,280.00 |10,305.00 |10,295.00 |0.00      |-10.00    |74        |789       |2         |380.92      |          
2021-01-20|CJ109   |10,385.00 |10,375.00 |10,400.00 |10,340.00 |10,345.00 |10,360.00 |-40.00    |-25.00    |946       |2,866     |-105      |4,901.15    |          
2021-01-20|CJ112   |10,580.00 |10,575.00 |10,635.00 |10,575.00 |10,630.00 |10,610.00 |50.00     |30.00     |15        |99        |11        |79.58       |          
2021-01-20|CJ201   |10,710.00 |10,675.00 |10,730.00 |10,675.00 |10,700.00 |10,705.00 |-10.00    |-5.00     |21        |71        |19        |112.42      |          
2021-01-20|CY102   |21,675.00 |0.00      |0.00      |0.00      |0.00      |21,685.00 |10.00     |10.00     |0         |0         |0         |0.00        |          
2021-01-20|CY103   |21,865.00 |0.00      |0.00      |0.00      |0.00      |21,875.00 |10.00     |10.00     |0         |0         |0         |0.00        |          
2021-01-20|CY104   |23,725.00 |0.00      |0.00      |0.00      |0.00      |23,735.00 |10.00     |10.00     |0         |0         |0         |0.00        |          
2021-01-20|CY105   |22,070.00 |22,150.00 |22,295.00 |21,845.00 |21,945.00 |22,080.00 |-125.00   |10.00     |13,535    |8,427     |-141      |149,428.56  |          
2021-01-20|CY106   |21,600.00 |0.00      |0.00      |0.00      |0.00      |21,610.00 |10.00     |10.00     |0         |0         |0         |0.00        |          
2021-01-20|CY107   |22,615.00 |0.00      |0.00      |0.00      |0.00      |22,625.00 |10.00     |10.00     |0         |0         |0         |0.00        |          
2021-01-20|CY108   |22,725.00 |0.00      |0.00      |0.00      |0.00      |22,735.00 |10.00     |10.00     |0         |0         |0         |0.00        |          
2021-01-20|CY109   |22,505.00 |22,630.00 |22,650.00 |22,325.00 |22,335.00 |22,480.00 |-170.00   |-25.00    |21        |150       |6         |236.05      |          
2021-01-20|CY110   |22,260.00 |0.00      |0.00      |0.00      |0.00      |22,235.00 |-25.00    |-25.00    |0         |0         |0         |0.00        |          
2021-01-20|CY111   |22,260.00 |0.00      |0.00      |0.00      |0.00      |22,235.00 |-25.00    |-25.00    |0         |0         |0         |0.00        |          
2021-01-20|CY112   |22,260.00 |0.00      |0.00      |0.00      |0.00      |22,235.00 |-25.00    |-25.00    |0         |0         |0         |0.00        |          
2021-01-20|CY201   |22,755.00 |22,925.00 |22,925.00 |22,730.00 |22,730.00 |22,835.00 |-25.00    |80.00     |4         |3         |1         |45.67       |          
2021-01-20|FG102   |1,730.00  |1,752.00  |1,753.00  |1,719.00  |1,720.00  |1,733.00  |-10.00    |3.00      |8         |92        |1         |27.73       |          
2021-01-20|FG103   |1,709.00  |1,714.00  |1,724.00  |1,703.00  |1,712.00  |1,715.00  |3.00      |6.00      |6,660     |4,996     |-186      |22,841.87   |          
2021-01-20|FG104   |1,743.00  |1,744.00  |1,758.00  |1,736.00  |1,750.00  |1,745.00  |7.00      |2.00      |13,166    |10,438    |-813      |45,956.56   |          
2021-01-20|FG105   |1,728.00  |1,730.00  |1,743.00  |1,720.00  |1,733.00  |1,731.00  |5.00      |3.00      |755,995   |444,852   |-2,267    |2,616,776.25|          
2021-01-20|FG106   |1,750.00  |1,754.00  |1,767.00  |1,748.00  |1,762.00  |1,758.00  |12.00     |8.00      |1,376     |4,172     |47        |4,837.10    |          
2021-01-20|FG107   |1,737.00  |1,739.00  |1,759.00  |1,737.00  |1,740.00  |1,747.00  |3.00      |10.00     |178       |605       |85        |621.91      |          
2021-01-20|FG108   |1,794.00  |1,799.00  |1,820.00  |1,794.00  |1,804.00  |1,806.00  |10.00     |12.00     |277       |1,274     |144       |1,000.60    |          
2021-01-20|FG109   |1,781.00  |1,792.00  |1,808.00  |1,779.00  |1,793.00  |1,792.00  |12.00     |11.00     |27,265    |72,737    |4,720     |97,704.65   |          
2021-01-20|FG110   |1,794.00  |1,802.00  |1,810.00  |1,790.00  |1,790.00  |1,801.00  |-4.00     |7.00      |25        |2,166     |-1        |90.03       |          
2021-01-20|FG111   |1,781.00  |1,765.00  |1,791.00  |1,765.00  |1,791.00  |1,789.00  |10.00     |8.00      |232       |7,731     |-199      |830.14      |          
2021-01-20|FG112   |1,776.00  |1,780.00  |1,795.00  |1,768.00  |1,786.00  |1,786.00  |10.00     |10.00     |210       |7,961     |-200      |749.96      |          
2021-01-20|FG201   |1,715.00  |1,726.00  |1,741.00  |1,718.00  |1,727.00  |1,728.00  |12.00     |13.00     |366       |580       |122       |1,265.07    |          
2021-01-20|JR103   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,647.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |          
2021-01-20|JR105   |3,005.00  |2,970.00  |2,997.00  |2,956.00  |2,985.00  |2,975.00  |-20.00    |-30.00    |6         |50        |1         |35.70       |          
2021-01-20|JR107   |2,988.00  |0.00      |0.00      |0.00      |0.00      |2,958.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |          
2021-01-20|JR109   |2,862.00  |0.00      |0.00      |0.00      |0.00      |2,833.00  |-29.00    |-29.00    |0         |0         |0         |0.00        |          
2021-01-20|JR111   |2,862.00  |0.00      |0.00      |0.00      |0.00      |2,833.00  |-29.00    |-29.00    |0         |0         |0         |0.00        |          
2021-01-20|JR201   |2,862.00  |0.00      |0.00      |0.00      |0.00      |2,833.00  |-29.00    |-29.00    |0         |0         |0         |0.00        |          
2021-01-20|LR103   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-20|LR105   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-20|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-20|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-20|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-20|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-20|MA102   |2,401.00  |2,384.00  |2,400.00  |2,355.00  |2,386.00  |2,387.00  |-15.00    |-14.00    |1,182     |7,472     |-835      |2,821.55    |          
2021-01-20|MA103   |2,415.00  |2,390.00  |2,405.00  |2,348.00  |2,350.00  |2,378.00  |-65.00    |-37.00    |53,100    |74,202    |9,290     |126,277.23  |          
2021-01-20|MA104   |2,372.00  |2,351.00  |2,352.00  |2,292.00  |2,298.00  |2,328.00  |-74.00    |-44.00    |17,107    |9,003     |597       |39,819.15   |          
2021-01-20|MA105   |2,329.00  |2,309.00  |2,317.00  |2,260.00  |2,263.00  |2,293.00  |-66.00    |-36.00    |1,504,778 |1,148,081 |101,597   |3,450,410.80|          
2021-01-20|MA106   |2,322.00  |2,301.00  |2,311.00  |2,256.00  |2,259.00  |2,281.00  |-63.00    |-41.00    |994       |2,971     |112       |2,266.97    |          
2021-01-20|MA107   |2,287.00  |2,277.00  |2,285.00  |2,267.00  |2,267.00  |2,272.00  |-20.00    |-15.00    |8         |250       |-4        |18.17       |          
2021-01-20|MA108   |2,296.00  |2,286.00  |2,288.00  |2,260.00  |2,260.00  |2,278.00  |-36.00    |-18.00    |3         |3,904     |1         |6.83        |          
2021-01-20|MA109   |2,293.00  |2,279.00  |2,291.00  |2,247.00  |2,253.00  |2,272.00  |-40.00    |-21.00    |21,183    |63,053    |3,357     |48,131.65   |          
2021-01-20|MA110   |2,330.00  |2,313.00  |2,338.00  |2,313.00  |2,338.00  |2,326.00  |8.00      |-4.00     |2         |5,030     |-2        |4.65        |          
2021-01-20|MA111   |2,338.00  |2,322.00  |2,322.00  |2,305.00  |2,305.00  |2,313.00  |-33.00    |-25.00    |8         |8,213     |2         |18.50       |          
2021-01-20|MA112   |2,356.00  |2,360.00  |2,361.00  |2,360.00  |2,361.00  |2,361.00  |5.00      |5.00      |2         |6,197     |0         |4.72        |          
2021-01-20|MA201   |2,366.00  |2,349.00  |2,375.00  |2,335.00  |2,337.00  |2,354.00  |-29.00    |-12.00    |47        |55        |10        |110.65      |          
2021-01-20|OI103   |10,356.00 |10,305.00 |10,360.00 |10,133.00 |10,166.00 |10,234.00 |-190.00   |-122.00   |43,456    |8,727     |-597      |444,738.40  |          
2021-01-20|OI105   |9,911.00  |9,850.00  |9,920.00  |9,665.00  |9,699.00  |9,785.00  |-212.00   |-126.00   |395,796   |138,523   |-3,216    |3,872,875.40|          
2021-01-20|OI107   |9,727.00  |9,686.00  |9,725.00  |9,507.00  |9,509.00  |9,592.00  |-218.00   |-135.00   |35        |869       |1         |335.73      |          
2021-01-20|OI109   |9,437.00  |9,372.00  |9,429.00  |9,177.00  |9,213.00  |9,302.00  |-224.00   |-135.00   |11,214    |22,879    |2,222     |104,316.41  |          
2021-01-20|OI111   |9,237.00  |9,178.00  |9,196.00  |8,989.00  |9,009.00  |9,078.00  |-228.00   |-159.00   |42        |2,043     |-5        |381.28      |          
2021-01-20|OI201   |9,137.00  |9,100.00  |9,119.00  |8,875.00  |8,918.00  |8,959.00  |-219.00   |-178.00   |210       |316       |128       |1,881.45    |          
2021-01-20|PF105   |6,692.00  |6,656.00  |6,712.00  |6,608.00  |6,658.00  |6,668.00  |-34.00    |-24.00    |105,982   |116,012   |-683      |353,268.31  |          
2021-01-20|PF106   |6,668.00  |6,702.00  |6,702.00  |6,702.00  |6,702.00  |6,702.00  |34.00     |34.00     |1         |34        |0         |3.35        |          
2021-01-20|PF107   |6,730.00  |0.00      |0.00      |0.00      |0.00      |6,714.00  |-16.00    |-16.00    |0         |26        |0         |0.00        |          
2021-01-20|PF108   |6,780.00  |0.00      |0.00      |0.00      |0.00      |6,750.00  |-30.00    |-30.00    |0         |9         |0         |0.00        |          
2021-01-20|PF109   |6,740.00  |6,722.00  |6,756.00  |6,668.00  |6,710.00  |6,720.00  |-30.00    |-20.00    |398       |5,365     |-54       |1,337.12    |          
2021-01-20|PF110   |6,680.00  |0.00      |0.00      |0.00      |0.00      |6,688.00  |8.00      |8.00      |0         |8         |0         |0.00        |          
2021-01-20|PF111   |6,750.00  |0.00      |0.00      |0.00      |0.00      |6,734.00  |-16.00    |-16.00    |0         |1,355     |0         |0.00        |          
2021-01-20|PF112   |6,842.00  |6,756.00  |6,756.00  |6,670.00  |6,670.00  |6,706.00  |-172.00   |-136.00   |3         |101       |0         |10.06       |          
2021-01-20|PF201   |6,956.00  |0.00      |0.00      |0.00      |0.00      |6,764.00  |-192.00   |-192.00   |0         |100       |0         |0.00        |          
2021-01-20|PM103   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-01-20|PM105   |2,573.00  |0.00      |0.00      |0.00      |0.00      |2,573.00  |0.00      |0.00      |0         |18        |0         |0.00        |          
2021-01-20|PM107   |2,640.00  |0.00      |0.00      |0.00      |0.00      |2,630.00  |-10.00    |-10.00    |0         |18        |0         |0.00        |          
2021-01-20|PM109   |2,601.00  |0.00      |0.00      |0.00      |0.00      |2,601.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-20|PM111   |2,530.00  |0.00      |0.00      |0.00      |0.00      |2,530.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-20|PM201   |2,700.00  |0.00      |0.00      |0.00      |0.00      |2,700.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-20|RI103   |2,582.00  |0.00      |0.00      |0.00      |0.00      |2,582.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-20|RI105   |2,667.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-20|RI107   |2,582.00  |0.00      |0.00      |0.00      |0.00      |2,582.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-20|RI109   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-20|RI111   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-20|RI201   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-20|RM103   |2,953.00  |2,954.00  |2,957.00  |2,805.00  |2,805.00  |2,840.00  |-148.00   |-113.00   |62,855    |24,575    |2,161     |178,497.18  |          
2021-01-20|RM105   |3,059.00  |3,060.00  |3,063.00  |2,906.00  |2,918.00  |2,959.00  |-141.00   |-100.00   |1,353,283 |392,887   |5,678     |4,004,771.41|          
2021-01-20|RM107   |3,046.00  |3,045.00  |3,061.00  |2,902.00  |2,912.00  |2,976.00  |-134.00   |-70.00    |303       |3,083     |-67       |901.58      |          
2021-01-20|RM108   |3,059.00  |3,056.00  |3,074.00  |2,916.00  |2,924.00  |2,980.00  |-135.00   |-79.00    |144       |4,478     |-8        |429.07      |          
2021-01-20|RM109   |3,056.00  |3,060.00  |3,065.00  |2,907.00  |2,920.00  |2,967.00  |-136.00   |-89.00    |168,058   |90,559    |-3,474    |498,571.56  |          
2021-01-20|RM111   |2,883.00  |2,880.00  |2,880.00  |2,741.00  |2,756.00  |2,784.00  |-127.00   |-99.00    |1,436     |3,506     |-483      |3,997.83    |          
2021-01-20|RM201   |2,847.00  |2,845.00  |2,847.00  |2,720.00  |2,727.00  |2,757.00  |-120.00   |-90.00    |1,171     |1,210     |485       |3,228.04    |          
2021-01-20|RS107   |5,911.00  |5,874.00  |5,909.00  |5,761.00  |5,889.00  |5,854.00  |-22.00    |-57.00    |47        |22        |0         |275.14      |          
2021-01-20|RS108   |5,690.00  |0.00      |0.00      |0.00      |0.00      |5,690.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-20|RS109   |5,693.00  |0.00      |0.00      |0.00      |0.00      |5,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-20|RS111   |5,490.00  |0.00      |0.00      |0.00      |0.00      |5,490.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-20|SA102   |1,407.00  |1,409.00  |1,444.00  |1,409.00  |1,444.00  |1,423.00  |37.00     |16.00     |124       |3,077     |-111      |352.89      |          
2021-01-20|SA103   |1,422.00  |1,428.00  |1,456.00  |1,421.00  |1,456.00  |1,440.00  |34.00     |18.00     |9,664     |18,175    |-409      |27,829.48   |          
2021-01-20|SA104   |1,540.00  |1,546.00  |1,577.00  |1,539.00  |1,577.00  |1,557.00  |37.00     |17.00     |17,417    |15,259    |695       |54,251.08   |          
2021-01-20|SA105   |1,546.00  |1,548.00  |1,584.00  |1,543.00  |1,583.00  |1,565.00  |37.00     |19.00     |367,880   |190,121   |20,968    |1,151,201.89|          
2021-01-20|SA106   |1,605.00  |1,614.00  |1,641.00  |1,609.00  |1,638.00  |1,624.00  |33.00     |19.00     |641       |1,120     |-59       |2,082.36    |          
2021-01-20|SA107   |1,611.00  |1,612.00  |1,644.00  |1,612.00  |1,638.00  |1,627.00  |27.00     |16.00     |243       |320       |-110      |790.49      |          
2021-01-20|SA108   |1,709.00  |1,722.00  |1,740.00  |1,722.00  |1,740.00  |1,727.00  |31.00     |18.00     |17        |182       |11        |58.72       |          
2021-01-20|SA109   |1,717.00  |1,723.00  |1,751.00  |1,715.00  |1,750.00  |1,736.00  |33.00     |19.00     |6,484     |12,966    |1,037     |22,506.08   |          
2021-01-20|SA110   |1,730.00  |0.00      |0.00      |0.00      |0.00      |1,760.00  |30.00     |30.00     |0         |208       |0         |0.00        |          
2021-01-20|SA111   |1,739.00  |1,735.00  |1,772.00  |1,734.00  |1,756.00  |1,756.00  |17.00     |17.00     |147       |1,845     |124       |516.27      |          
2021-01-20|SA112   |1,731.00  |1,752.00  |1,763.00  |1,752.00  |1,763.00  |1,761.00  |32.00     |30.00     |130       |139       |130       |457.82      |          
2021-01-20|SA201   |1,734.00  |1,745.00  |1,785.00  |1,737.00  |1,780.00  |1,764.00  |46.00     |30.00     |489       |1,307     |313       |1,725.18    |          
2021-01-20|SF102   |7,334.00  |7,334.00  |7,430.00  |7,334.00  |7,420.00  |7,396.00  |86.00     |62.00     |3         |136       |0         |11.09       |          
2021-01-20|SF103   |7,512.00  |7,562.00  |7,624.00  |7,410.00  |7,508.00  |7,492.00  |-4.00     |-20.00    |17,597    |4,920     |-1,047    |65,918.29   |          
2021-01-20|SF104   |7,490.00  |7,620.00  |7,620.00  |7,394.00  |7,488.00  |7,474.00  |-2.00     |-16.00    |20,142    |6,717     |-424      |75,270.62   |          
2021-01-20|SF105   |7,478.00  |7,578.00  |7,578.00  |7,386.00  |7,482.00  |7,472.00  |4.00      |-6.00     |325,380   |152,046   |-15,340   |1,215,593.32|          
2021-01-20|SF106   |7,378.00  |7,458.00  |7,472.00  |7,300.00  |7,388.00  |7,376.00  |10.00     |-2.00     |4,827     |1,389     |36        |17,798.81   |          
2021-01-20|SF107   |7,434.00  |0.00      |0.00      |0.00      |0.00      |7,424.00  |-10.00    |-10.00    |0         |482       |0         |0.00        |          
2021-01-20|SF108   |7,464.00  |7,378.00  |7,400.00  |7,360.00  |7,400.00  |7,378.00  |-64.00    |-86.00    |4         |618       |0         |14.75       |          
2021-01-20|SF109   |7,442.00  |7,502.00  |7,506.00  |7,350.00  |7,440.00  |7,432.00  |-2.00     |-10.00    |5,921     |18,230    |7         |22,002.50   |          
2021-01-20|SF110   |7,208.00  |7,214.00  |7,240.00  |7,210.00  |7,222.00  |7,224.00  |14.00     |16.00     |56        |390       |0         |202.26      |          
2021-01-20|SF111   |7,098.00  |7,148.00  |7,172.00  |7,148.00  |7,172.00  |7,156.00  |74.00     |58.00     |11        |198       |-5        |39.36       |          
2021-01-20|SF112   |7,110.00  |7,132.00  |7,238.00  |7,104.00  |7,152.00  |7,144.00  |42.00     |34.00     |50        |185       |5         |178.60      |          
2021-01-20|SF201   |7,172.00  |7,230.00  |7,294.00  |7,140.00  |7,168.00  |7,190.00  |-4.00     |18.00     |53        |69        |22        |190.50      |          
2021-01-20|SM102   |7,374.00  |0.00      |0.00      |0.00      |0.00      |7,424.00  |50.00     |50.00     |0         |43        |0         |0.00        |          
2021-01-20|SM103   |7,390.00  |7,448.00  |7,530.00  |7,358.00  |7,492.00  |7,436.00  |102.00    |46.00     |33,972    |13,982    |-1,740    |126,287.78  |          
2021-01-20|SM104   |7,404.00  |7,470.00  |7,548.00  |7,362.00  |7,502.00  |7,442.00  |98.00     |38.00     |41,771    |16,645    |-181      |155,415.21  |          
2021-01-20|SM105   |7,422.00  |7,488.00  |7,570.00  |7,380.00  |7,512.00  |7,466.00  |90.00     |44.00     |341,884   |131,929   |5,126     |1,276,170.79|          
2021-01-20|SM106   |7,398.00  |7,458.00  |7,530.00  |7,350.00  |7,486.00  |7,426.00  |88.00     |28.00     |11,709    |1,030     |-8        |43,476.10   |          
2021-01-20|SM107   |7,372.00  |0.00      |0.00      |0.00      |0.00      |7,392.00  |20.00     |20.00     |0         |8         |0         |0.00        |          
2021-01-20|SM108   |7,354.00  |0.00      |0.00      |0.00      |0.00      |7,422.00  |68.00     |68.00     |0         |11        |0         |0.00        |          
2021-01-20|SM109   |7,376.00  |7,420.00  |7,496.00  |7,332.00  |7,440.00  |7,410.00  |64.00     |34.00     |3,321     |5,086     |-231      |12,305.00   |          
2021-01-20|SM110   |7,334.00  |0.00      |0.00      |0.00      |0.00      |7,334.00  |0.00      |0.00      |0         |38        |0         |0.00        |          
2021-01-20|SM111   |7,384.00  |0.00      |0.00      |0.00      |0.00      |7,384.00  |0.00      |0.00      |0         |72        |0         |0.00        |          
2021-01-20|SM112   |7,408.00  |0.00      |0.00      |0.00      |0.00      |7,408.00  |0.00      |0.00      |0         |72        |0         |0.00        |          
2021-01-20|SM201   |7,306.00  |7,342.00  |7,420.00  |7,304.00  |7,328.00  |7,348.00  |22.00     |42.00     |13        |29        |2         |47.75       |          
2021-01-20|SR103   |5,394.00  |5,403.00  |5,403.00  |5,273.00  |5,285.00  |5,317.00  |-109.00   |-77.00    |35,753    |11,470    |-799      |190,113.90  |          
2021-01-20|SR105   |5,435.00  |5,445.00  |5,449.00  |5,313.00  |5,330.00  |5,365.00  |-105.00   |-70.00    |613,407   |449,477   |-25,977   |3,290,698.68|          
2021-01-20|SR107   |5,459.00  |5,450.00  |5,456.00  |5,344.00  |5,358.00  |5,386.00  |-101.00   |-73.00    |112       |5,103     |51        |603.24      |          
2021-01-20|SR109   |5,487.00  |5,496.00  |5,500.00  |5,372.00  |5,388.00  |5,420.00  |-99.00    |-67.00    |77,335    |141,082   |-818      |419,119.25  |          
2021-01-20|SR111   |5,472.00  |5,465.00  |5,478.00  |5,360.00  |5,375.00  |5,394.00  |-97.00    |-78.00    |92        |11,183    |1         |496.29      |          
2021-01-20|SR201   |5,596.00  |5,588.00  |5,588.00  |5,486.00  |5,499.00  |5,526.00  |-97.00    |-70.00    |370       |3,292     |161       |2,044.53    |          
2021-01-20|TA102   |3,908.00  |3,894.00  |3,930.00  |3,892.00  |3,904.00  |3,912.00  |-4.00     |4.00      |795       |10,891    |-208      |1,554.81    |          
2021-01-20|TA103   |3,934.00  |3,930.00  |3,958.00  |3,914.00  |3,930.00  |3,938.00  |-4.00     |4.00      |118,817   |90,569    |-1,862    |233,888.10  |          
2021-01-20|TA104   |3,964.00  |3,960.00  |3,986.00  |3,942.00  |3,960.00  |3,964.00  |-4.00     |0.00      |49,939    |17,402    |-6,018    |98,983.89   |          
2021-01-20|TA105   |3,994.00  |3,990.00  |4,014.00  |3,968.00  |3,984.00  |3,992.00  |-10.00    |-2.00     |1,162,237 |2,408,043 |9,066     |2,319,896.41|          
2021-01-20|TA106   |4,016.00  |4,018.00  |4,036.00  |3,998.00  |4,012.00  |4,014.00  |-4.00     |-2.00     |1,021     |3,329     |143       |2,049.07    |          
2021-01-20|TA107   |4,056.00  |3,994.00  |4,066.00  |3,994.00  |4,038.00  |4,040.00  |-18.00    |-16.00    |1,160     |2,964     |122       |2,343.01    |          
2021-01-20|TA108   |4,080.00  |4,016.00  |4,086.00  |4,016.00  |4,064.00  |4,068.00  |-16.00    |-12.00    |28        |669       |8         |56.93       |          
2021-01-20|TA109   |4,086.00  |4,076.00  |4,098.00  |4,060.00  |4,070.00  |4,080.00  |-16.00    |-6.00     |212,242   |753,401   |25,801    |432,973.00  |          
2021-01-20|TA110   |4,210.00  |4,210.00  |4,228.00  |4,194.00  |4,202.00  |4,202.00  |-8.00     |-8.00     |434       |7,321     |-1        |911.85      |          
2021-01-20|TA111   |4,232.00  |4,236.00  |4,252.00  |4,220.00  |4,228.00  |4,248.00  |-4.00     |16.00     |505       |7,594     |410       |1,072.71    |          
2021-01-20|TA112   |4,274.00  |4,252.00  |4,284.00  |4,242.00  |4,256.00  |4,282.00  |-18.00    |8.00      |456       |9,486     |422       |976.12      |          
2021-01-20|TA201   |4,280.00  |4,286.00  |4,294.00  |4,250.00  |4,258.00  |4,268.00  |-22.00    |-12.00    |958       |1,756     |504       |2,043.98    |          
2021-01-20|UR102   |1,856.00  |1,894.00  |1,904.00  |1,894.00  |1,904.00  |1,901.00  |48.00     |45.00     |3         |21        |3         |11.40       |          
2021-01-20|UR103   |1,928.00  |1,900.00  |1,917.00  |1,890.00  |1,917.00  |1,906.00  |-11.00    |-22.00    |29        |109       |21        |110.56      |          
2021-01-20|UR104   |1,939.00  |1,930.00  |1,930.00  |1,927.00  |1,927.00  |1,929.00  |-12.00    |-10.00    |5         |9         |-5        |19.29       |          
2021-01-20|UR105   |1,964.00  |1,947.00  |1,958.00  |1,923.00  |1,930.00  |1,935.00  |-34.00    |-29.00    |79,999    |72,484    |-3,574    |309,606.45  |          
2021-01-20|UR106   |1,931.00  |1,926.00  |1,926.00  |1,876.00  |1,897.00  |1,896.00  |-34.00    |-35.00    |24        |26        |4         |91.03       |          
2021-01-20|UR107   |1,867.00  |0.00      |0.00      |0.00      |0.00      |1,867.00  |0.00      |0.00      |0         |244       |0         |0.00        |          
2021-01-20|UR108   |1,867.00  |0.00      |0.00      |0.00      |0.00      |1,851.00  |-16.00    |-16.00    |0         |32        |0         |0.00        |          
2021-01-20|UR109   |1,848.00  |1,834.00  |1,843.00  |1,805.00  |1,815.00  |1,819.00  |-33.00    |-29.00    |1,364     |5,815     |75        |4,963.27    |          
2021-01-20|UR110   |1,814.00  |0.00      |0.00      |0.00      |0.00      |1,809.00  |-5.00     |-5.00     |0         |470       |0         |0.00        |          
2021-01-20|UR111   |1,855.00  |0.00      |0.00      |0.00      |0.00      |1,833.00  |-22.00    |-22.00    |0         |76        |0         |0.00        |          
2021-01-20|UR112   |1,833.00  |1,837.00  |1,837.00  |1,837.00  |1,837.00  |1,837.00  |4.00      |4.00      |1         |83        |0         |3.67        |          
2021-01-20|UR201   |1,831.00  |1,815.00  |1,815.00  |1,801.00  |1,810.00  |1,805.00  |-21.00    |-26.00    |17        |26        |9         |61.36       |          
2021-01-20|WH103   |2,812.00  |0.00      |0.00      |0.00      |0.00      |2,777.00  |-35.00    |-35.00    |0         |1         |0         |0.00        |          
2021-01-20|WH105   |2,889.00  |0.00      |0.00      |0.00      |0.00      |2,889.00  |0.00      |0.00      |0         |44        |0         |0.00        |          
2021-01-20|WH107   |2,738.00  |0.00      |0.00      |0.00      |0.00      |2,738.00  |0.00      |0.00      |0         |38        |0         |0.00        |          
2021-01-20|WH109   |2,777.00  |2,764.00  |2,769.00  |2,727.00  |2,733.00  |2,742.00  |-44.00    |-35.00    |124       |721       |1         |679.95      |          
2021-01-20|WH111   |2,739.00  |0.00      |0.00      |0.00      |0.00      |2,739.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-20|WH201   |2,819.00  |0.00      |0.00      |0.00      |0.00      |2,819.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-20|ZC102   |887.60    |891.80    |897.80    |880.20    |888.80    |889.80    |1.20      |2.20      |2,145     |1,698     |-736      |19,085.04   |          
2021-01-20|ZC103   |785.60    |763.40    |765.80    |737.40    |758.80    |752.80    |-26.80    |-32.80    |23,333    |15,212    |-4,132    |175,631.71  |          
2021-01-20|ZC104   |729.20    |708.00    |710.80    |696.20    |707.00    |704.40    |-22.20    |-24.80    |6,432     |2,807     |-1,139    |45,304.12   |          
2021-01-20|ZC105   |697.00    |680.20    |683.00    |672.40    |673.00    |678.20    |-24.00    |-18.80    |672,870   |225,694   |-27,446   |4,563,980.37|          
2021-01-20|ZC106   |672.00    |661.00    |662.80    |651.00    |651.00    |657.60    |-21.00    |-14.40    |19,707    |11,544    |-614      |129,608.99  |          
2021-01-20|ZC107   |663.60    |654.40    |658.20    |645.20    |645.60    |651.20    |-18.00    |-12.40    |2,010     |3,172     |235       |13,090.08   |          
2021-01-20|ZC108   |660.00    |648.40    |649.80    |642.20    |646.00    |646.40    |-14.00    |-13.60    |48        |36        |7         |310.26      |          
2021-01-20|ZC109   |648.80    |640.00    |643.80    |635.20    |635.40    |640.00    |-13.40    |-8.80     |5,677     |12,036    |-201      |36,331.05   |          
2021-01-20|ZC110   |639.40    |635.00    |637.00    |630.20    |630.20    |633.60    |-9.20     |-5.80     |41        |59        |6         |259.76      |          
2021-01-20|ZC111   |638.00    |632.20    |634.80    |628.00    |629.80    |631.20    |-8.20     |-6.80     |74        |513       |5         |467.15      |          
2021-01-20|ZC112   |633.80    |631.00    |631.00    |626.00    |627.40    |627.60    |-6.40     |-6.20     |9         |370       |-3        |56.48       |          
2021-01-20|ZC201   |633.20    |628.20    |630.00    |623.20    |624.00    |626.60    |-9.20     |-6.60     |329       |487       |44        |2,061.21    |          
2021-01-21|AP103   |5,966.00  |5,967.00  |6,009.00  |5,823.00  |5,848.00  |5,939.00  |-118.00   |-27.00    |10,645    |19,315    |-1,363    |63,215.54   |          
2021-01-21|AP105   |6,214.00  |6,195.00  |6,265.00  |6,052.00  |6,074.00  |6,181.00  |-140.00   |-33.00    |462,078   |332,775   |23,387    |2,856,271.55|          
2021-01-21|AP110   |6,585.00  |6,556.00  |6,605.00  |6,475.00  |6,477.00  |6,550.00  |-108.00   |-35.00    |29,284    |79,964    |696       |191,801.20  |          
2021-01-21|AP111   |6,581.00  |6,558.00  |6,589.00  |6,494.00  |6,500.00  |6,544.00  |-81.00    |-37.00    |756       |5,224     |139       |4,947.04    |          
2021-01-21|AP112   |6,608.00  |6,588.00  |6,614.00  |6,535.00  |6,543.00  |6,570.00  |-65.00    |-38.00    |633       |4,222     |77        |4,158.68    |          
2021-01-21|AP201   |6,623.00  |6,619.00  |6,656.00  |6,560.00  |6,567.00  |6,608.00  |-56.00    |-15.00    |657       |3,022     |272       |4,341.44    |          
2021-01-21|CF103   |15,115.00 |14,955.00 |15,225.00 |14,955.00 |15,200.00 |15,120.00 |85.00     |5.00      |12,806    |16,077    |-1,684    |96,805.63   |          
2021-01-21|CF105   |15,185.00 |15,090.00 |15,300.00 |15,060.00 |15,270.00 |15,195.00 |85.00     |10.00     |250,757   |518,258   |3,472     |1,905,019.28|          
2021-01-21|CF107   |15,260.00 |15,155.00 |15,335.00 |15,120.00 |15,305.00 |15,205.00 |45.00     |-55.00    |235       |6,649     |-65       |1,786.67    |          
2021-01-21|CF109   |15,375.00 |15,290.00 |15,485.00 |15,260.00 |15,455.00 |15,380.00 |80.00     |5.00      |25,433    |75,039    |-311      |195,600.25  |          
2021-01-21|CF111   |15,470.00 |15,445.00 |15,525.00 |15,430.00 |15,430.00 |15,435.00 |-40.00    |-35.00    |30        |1,449     |27        |231.53      |          
2021-01-21|CF201   |15,475.00 |15,440.00 |15,580.00 |15,345.00 |15,550.00 |15,470.00 |75.00     |-5.00     |2,887     |5,145     |2,314     |22,328.66   |          
2021-01-21|CJ103   |10,070.00 |10,050.00 |10,080.00 |10,030.00 |10,030.00 |10,050.00 |-40.00    |-20.00    |140       |1,030     |-81       |703.65      |          
2021-01-21|CJ105   |10,270.00 |10,240.00 |10,270.00 |10,200.00 |10,205.00 |10,235.00 |-65.00    |-35.00    |14,350    |24,437    |-1,086    |73,435.27   |          
2021-01-21|CJ107   |10,295.00 |10,265.00 |10,265.00 |10,255.00 |10,260.00 |10,260.00 |-35.00    |-35.00    |5         |785       |-4        |25.65       |          
2021-01-21|CJ109   |10,360.00 |10,345.00 |10,370.00 |10,325.00 |10,335.00 |10,340.00 |-25.00    |-20.00    |311       |2,745     |-121      |1,608.22    |          
2021-01-21|CJ112   |10,610.00 |10,625.00 |10,625.00 |10,620.00 |10,620.00 |10,625.00 |10.00     |15.00     |2         |101       |2         |10.62       |          
2021-01-21|CJ201   |10,705.00 |10,690.00 |10,750.00 |10,690.00 |10,710.00 |10,720.00 |5.00      |15.00     |13        |83        |12        |69.67       |          
2021-01-21|CY102   |21,685.00 |0.00      |0.00      |0.00      |0.00      |21,705.00 |20.00     |20.00     |0         |0         |0         |0.00        |          
2021-01-21|CY103   |21,875.00 |0.00      |0.00      |0.00      |0.00      |21,895.00 |20.00     |20.00     |0         |0         |0         |0.00        |          
2021-01-21|CY104   |23,735.00 |0.00      |0.00      |0.00      |0.00      |23,755.00 |20.00     |20.00     |0         |0         |0         |0.00        |          
2021-01-21|CY105   |22,080.00 |21,980.00 |22,250.00 |21,885.00 |22,240.00 |22,100.00 |160.00    |20.00     |9,818     |8,273     |-154      |108,491.01  |          
2021-01-21|CY106   |21,610.00 |0.00      |0.00      |0.00      |0.00      |21,630.00 |20.00     |20.00     |0         |0         |0         |0.00        |          
2021-01-21|CY107   |22,625.00 |0.00      |0.00      |0.00      |0.00      |22,645.00 |20.00     |20.00     |0         |0         |0         |0.00        |          
2021-01-21|CY108   |22,735.00 |0.00      |0.00      |0.00      |0.00      |22,755.00 |20.00     |20.00     |0         |0         |0         |0.00        |          
2021-01-21|CY109   |22,480.00 |22,280.00 |22,555.00 |22,280.00 |22,555.00 |22,425.00 |75.00     |-55.00    |5         |151       |1         |56.07       |          
2021-01-21|CY110   |22,235.00 |0.00      |0.00      |0.00      |0.00      |22,180.00 |-55.00    |-55.00    |0         |0         |0         |0.00        |          
2021-01-21|CY111   |22,235.00 |0.00      |0.00      |0.00      |0.00      |22,180.00 |-55.00    |-55.00    |0         |0         |0         |0.00        |          
2021-01-21|CY112   |22,235.00 |0.00      |0.00      |0.00      |0.00      |22,180.00 |-55.00    |-55.00    |0         |0         |0         |0.00        |          
2021-01-21|CY201   |22,835.00 |0.00      |0.00      |0.00      |0.00      |22,835.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-01-21|FG102   |1,733.00  |1,745.00  |1,769.00  |1,720.00  |1,766.00  |1,749.00  |33.00     |16.00     |41        |89        |-3        |143.42      |          
2021-01-21|FG103   |1,715.00  |1,719.00  |1,750.00  |1,704.00  |1,745.00  |1,732.00  |30.00     |17.00     |6,109     |4,759     |-237      |21,156.32   |          
2021-01-21|FG104   |1,745.00  |1,754.00  |1,780.00  |1,738.00  |1,772.00  |1,764.00  |27.00     |19.00     |13,778    |10,418    |-20       |48,612.62   |          
2021-01-21|FG105   |1,731.00  |1,739.00  |1,765.00  |1,722.00  |1,756.00  |1,747.00  |25.00     |16.00     |948,765   |442,887   |-1,965    |3,315,289.13|          
2021-01-21|FG106   |1,758.00  |1,766.00  |1,787.00  |1,747.00  |1,777.00  |1,773.00  |19.00     |15.00     |1,017     |4,193     |21        |3,606.06    |          
2021-01-21|FG107   |1,747.00  |1,743.00  |1,773.00  |1,726.00  |1,766.00  |1,751.00  |19.00     |4.00      |188       |574       |-31       |658.53      |          
2021-01-21|FG108   |1,806.00  |1,808.00  |1,829.00  |1,780.00  |1,818.00  |1,807.00  |12.00     |1.00      |402       |1,311     |37        |1,452.68    |          
2021-01-21|FG109   |1,792.00  |1,798.00  |1,817.00  |1,765.00  |1,810.00  |1,792.00  |18.00     |0.00      |54,226    |73,992    |1,255     |194,383.60  |          
2021-01-21|FG110   |1,801.00  |1,780.00  |1,822.00  |1,778.00  |1,816.00  |1,805.00  |15.00     |4.00      |64        |2,186     |20        |231.02      |          
2021-01-21|FG111   |1,789.00  |1,766.00  |1,804.00  |1,766.00  |1,804.00  |1,789.00  |15.00     |0.00      |36        |7,738     |7         |128.77      |          
2021-01-21|FG112   |1,786.00  |1,759.00  |1,795.00  |1,759.00  |1,795.00  |1,785.00  |9.00      |-1.00     |34        |7,966     |5         |121.40      |          
2021-01-21|FG201   |1,728.00  |1,732.00  |1,749.00  |1,705.00  |1,743.00  |1,729.00  |15.00     |1.00      |714       |787       |207       |2,468.45    |          
2021-01-21|JR103   |2,647.00  |0.00      |0.00      |0.00      |0.00      |2,641.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |          
2021-01-21|JR105   |2,975.00  |2,951.00  |3,000.00  |2,951.00  |2,960.00  |2,968.00  |-15.00    |-7.00     |4         |50        |0         |23.74       |          
2021-01-21|JR107   |2,958.00  |0.00      |0.00      |0.00      |0.00      |2,951.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |          
2021-01-21|JR109   |2,833.00  |0.00      |0.00      |0.00      |0.00      |2,826.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |          
2021-01-21|JR111   |2,833.00  |0.00      |0.00      |0.00      |0.00      |2,826.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |          
2021-01-21|JR201   |2,833.00  |0.00      |0.00      |0.00      |0.00      |2,826.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |          
2021-01-21|LR103   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-21|LR105   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-21|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-21|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-21|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-21|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-21|MA102   |2,387.00  |2,395.00  |2,425.00  |2,379.00  |2,412.00  |2,404.00  |25.00     |17.00     |1,474     |6,249     |-1,223    |3,543.24    |          
2021-01-21|MA103   |2,378.00  |2,351.00  |2,412.00  |2,347.00  |2,400.00  |2,384.00  |22.00     |6.00      |60,796    |67,941    |-6,261    |144,946.05  |          
2021-01-21|MA104   |2,328.00  |2,296.00  |2,367.00  |2,293.00  |2,350.00  |2,339.00  |22.00     |11.00     |21,012    |9,481     |478       |49,149.67   |          
2021-01-21|MA105   |2,293.00  |2,265.00  |2,328.00  |2,257.00  |2,318.00  |2,295.00  |25.00     |2.00      |1,443,003 |1,081,298 |-66,783   |3,312,325.66|          
2021-01-21|MA106   |2,281.00  |2,263.00  |2,321.00  |2,254.00  |2,310.00  |2,282.00  |29.00     |1.00      |417       |2,964     |-7        |951.77      |          
2021-01-21|MA107   |2,272.00  |2,287.00  |2,295.00  |2,287.00  |2,295.00  |2,291.00  |23.00     |19.00     |2         |251       |1         |4.58        |          
2021-01-21|MA108   |2,278.00  |2,279.00  |2,311.00  |2,279.00  |2,311.00  |2,299.00  |33.00     |21.00     |3         |3,904     |0         |6.90        |          
2021-01-21|MA109   |2,272.00  |2,255.00  |2,289.00  |2,240.00  |2,279.00  |2,267.00  |7.00      |-5.00     |17,687    |65,972    |2,919     |40,103.38   |          
2021-01-21|MA110   |2,326.00  |2,293.00  |2,293.00  |2,293.00  |2,293.00  |2,293.00  |-33.00    |-33.00    |2         |5,032     |2         |4.59        |          
2021-01-21|MA111   |2,313.00  |2,308.00  |2,328.00  |2,297.00  |2,323.00  |2,311.00  |10.00     |-2.00     |11        |8,214     |1         |25.42       |          
2021-01-21|MA112   |2,361.00  |0.00      |0.00      |0.00      |0.00      |2,355.00  |-6.00     |-6.00     |0         |6,197     |0         |0.00        |          
2021-01-21|MA201   |2,354.00  |2,336.00  |2,362.00  |2,333.00  |2,352.00  |2,344.00  |-2.00     |-10.00    |40        |70        |15        |93.78       |          
2021-01-21|OI103   |10,234.00 |10,169.00 |10,313.00 |10,168.00 |10,300.00 |10,238.00 |66.00     |4.00      |35,187    |8,759     |32        |360,240.90  |          
2021-01-21|OI105   |9,785.00  |9,699.00  |9,862.00  |9,698.00  |9,849.00  |9,781.00  |64.00     |-4.00     |269,825   |138,218   |-305      |2,639,292.06|          
2021-01-21|OI107   |9,592.00  |9,509.00  |9,645.00  |9,509.00  |9,645.00  |9,523.00  |53.00     |-69.00    |211       |1,070     |201       |2,009.40    |          
2021-01-21|OI109   |9,302.00  |9,213.00  |9,364.00  |9,208.00  |9,350.00  |9,287.00  |48.00     |-15.00    |6,042     |23,696    |817       |56,112.45   |          
2021-01-21|OI111   |9,078.00  |9,018.00  |9,135.00  |9,000.00  |9,135.00  |9,007.00  |57.00     |-71.00    |211       |2,241     |198       |1,900.50    |          
2021-01-21|OI201   |8,959.00  |8,927.00  |9,031.00  |8,920.00  |9,000.00  |8,959.00  |41.00     |0.00      |95        |359       |43        |851.15      |          
2021-01-21|PF105   |6,668.00  |6,662.00  |6,728.00  |6,610.00  |6,614.00  |6,682.00  |-54.00    |14.00     |131,373   |116,341   |329       |438,894.94  |          
2021-01-21|PF106   |6,702.00  |6,722.00  |6,728.00  |6,722.00  |6,728.00  |6,726.00  |26.00     |24.00     |2         |32        |-2        |6.73        |          
2021-01-21|PF107   |6,714.00  |6,748.00  |6,756.00  |6,748.00  |6,756.00  |6,752.00  |42.00     |38.00     |2         |24        |-2        |6.75        |          
2021-01-21|PF108   |6,750.00  |6,738.00  |6,738.00  |6,738.00  |6,738.00  |6,738.00  |-12.00    |-12.00    |1         |9         |0         |3.37        |          
2021-01-21|PF109   |6,720.00  |6,690.00  |6,760.00  |6,670.00  |6,672.00  |6,726.00  |-48.00    |6.00      |780       |5,379     |14        |2,623.05    |          
2021-01-21|PF110   |6,688.00  |6,704.00  |6,704.00  |6,704.00  |6,704.00  |6,704.00  |16.00     |16.00     |1         |9         |1         |3.35        |          
2021-01-21|PF111   |6,734.00  |6,736.00  |6,762.00  |6,736.00  |6,762.00  |6,748.00  |28.00     |14.00     |4         |1,359     |4         |13.50       |          
2021-01-21|PF112   |6,706.00  |6,724.00  |6,762.00  |6,718.00  |6,738.00  |6,724.00  |32.00     |18.00     |31        |131       |30        |104.21      |          
2021-01-21|PF201   |6,764.00  |6,762.00  |6,826.00  |6,748.00  |6,782.00  |6,776.00  |18.00     |12.00     |56        |147       |47        |189.70      |          
2021-01-21|PM103   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-01-21|PM105   |2,573.00  |0.00      |0.00      |0.00      |0.00      |2,577.00  |4.00      |4.00      |0         |18        |0         |0.00        |          
2021-01-21|PM107   |2,630.00  |2,630.00  |2,630.00  |2,630.00  |2,630.00  |2,630.00  |0.00      |0.00      |1         |18        |0         |13.15       |          
2021-01-21|PM109   |2,601.00  |0.00      |0.00      |0.00      |0.00      |2,601.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-21|PM111   |2,530.00  |0.00      |0.00      |0.00      |0.00      |2,530.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-21|PM201   |2,700.00  |0.00      |0.00      |0.00      |0.00      |2,700.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-21|RI103   |2,582.00  |0.00      |0.00      |0.00      |0.00      |2,582.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-21|RI105   |2,667.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-21|RI107   |2,582.00  |0.00      |0.00      |0.00      |0.00      |2,582.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-21|RI109   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-21|RI111   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-21|RI201   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-21|RM103   |2,840.00  |2,799.00  |2,846.00  |2,793.00  |2,833.00  |2,824.00  |-7.00     |-16.00    |42,905    |22,360    |-2,215    |121,166.56  |          
2021-01-21|RM105   |2,959.00  |2,915.00  |2,953.00  |2,905.00  |2,940.00  |2,930.00  |-19.00    |-29.00    |841,199   |374,844   |-18,043   |2,464,389.51|          
2021-01-21|RM107   |2,976.00  |2,908.00  |2,940.00  |2,902.00  |2,934.00  |2,918.00  |-42.00    |-58.00    |156       |3,081     |-2        |455.18      |          
2021-01-21|RM108   |2,980.00  |2,916.00  |2,946.00  |2,910.00  |2,946.00  |2,922.00  |-34.00    |-58.00    |65        |4,479     |1         |189.91      |          
2021-01-21|RM109   |2,967.00  |2,913.00  |2,952.00  |2,906.00  |2,936.00  |2,929.00  |-31.00    |-38.00    |97,222    |91,596    |1,037     |284,780.15  |          
2021-01-21|RM111   |2,784.00  |2,750.00  |2,785.00  |2,745.00  |2,778.00  |2,768.00  |-6.00     |-16.00    |771       |3,396     |-110      |2,134.00    |          
2021-01-21|RM201   |2,757.00  |2,722.00  |2,759.00  |2,718.00  |2,747.00  |2,744.00  |-10.00    |-13.00    |1,639     |1,765     |555       |4,497.90    |          
2021-01-21|RS107   |5,854.00  |5,935.00  |5,960.00  |5,891.00  |5,953.00  |5,937.00  |99.00     |83.00     |41        |21        |-1        |243.42      |          
2021-01-21|RS108   |5,690.00  |0.00      |0.00      |0.00      |0.00      |5,690.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-21|RS109   |5,693.00  |0.00      |0.00      |0.00      |0.00      |5,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-21|RS111   |5,490.00  |0.00      |0.00      |0.00      |0.00      |5,490.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-21|SA102   |1,423.00  |1,430.00  |1,437.00  |1,425.00  |1,425.00  |1,431.00  |2.00      |8.00      |24        |3,084     |7         |68.70       |          
2021-01-21|SA103   |1,440.00  |1,457.00  |1,458.00  |1,438.00  |1,443.00  |1,447.00  |3.00      |7.00      |9,018     |17,497    |-678      |26,098.85   |          
2021-01-21|SA104   |1,557.00  |1,578.00  |1,580.00  |1,557.00  |1,564.00  |1,567.00  |7.00      |10.00     |14,314    |16,124    |865       |44,857.13   |          
2021-01-21|SA105   |1,565.00  |1,586.00  |1,586.00  |1,563.00  |1,570.00  |1,572.00  |5.00      |7.00      |318,968   |179,100   |-11,021   |1,002,928.50|          
2021-01-21|SA106   |1,624.00  |1,634.00  |1,637.00  |1,620.00  |1,623.00  |1,629.00  |-1.00     |5.00      |172       |1,125     |5         |560.23      |          
2021-01-21|SA107   |1,627.00  |1,633.00  |1,639.00  |1,629.00  |1,631.00  |1,634.00  |4.00      |7.00      |17        |316       |-4        |55.54       |          
2021-01-21|SA108   |1,727.00  |1,722.00  |1,722.00  |1,722.00  |1,722.00  |1,722.00  |-5.00     |-5.00     |1         |181       |-1        |3.44        |          
2021-01-21|SA109   |1,736.00  |1,752.00  |1,752.00  |1,728.00  |1,736.00  |1,738.00  |0.00      |2.00      |4,929     |13,371    |405       |17,134.17   |          
2021-01-21|SA110   |1,760.00  |1,757.00  |1,762.00  |1,756.00  |1,756.00  |1,758.00  |-4.00     |-2.00     |3         |210       |2         |10.55       |          
2021-01-21|SA111   |1,756.00  |1,752.00  |1,763.00  |1,742.00  |1,755.00  |1,754.00  |-1.00     |-2.00     |19        |1,843     |-2        |66.65       |          
2021-01-21|SA112   |1,761.00  |1,763.00  |1,777.00  |1,761.00  |1,777.00  |1,769.00  |16.00     |8.00      |10        |144       |5         |35.38       |          
2021-01-21|SA201   |1,764.00  |1,780.00  |1,792.00  |1,767.00  |1,772.00  |1,779.00  |8.00      |15.00     |457       |1,533     |226       |1,625.67    |          
2021-01-21|SF102   |7,396.00  |7,198.00  |7,278.00  |7,154.00  |7,154.00  |7,216.00  |-242.00   |-180.00   |10        |135       |-1        |36.08       |          
2021-01-21|SF103   |7,492.00  |7,490.00  |7,490.00  |7,168.00  |7,208.00  |7,260.00  |-284.00   |-232.00   |16,868    |5,064     |144       |61,229.79   |          
2021-01-21|SF104   |7,474.00  |7,436.00  |7,452.00  |7,134.00  |7,182.00  |7,234.00  |-292.00   |-240.00   |18,587    |6,981     |264       |67,226.56   |          
2021-01-21|SF105   |7,472.00  |7,450.00  |7,450.00  |7,130.00  |7,180.00  |7,238.00  |-292.00   |-234.00   |438,647   |136,866   |-15,180   |1,587,252.50|          
2021-01-21|SF106   |7,376.00  |7,346.00  |7,346.00  |7,028.00  |7,084.00  |7,146.00  |-292.00   |-230.00   |3,340     |1,215     |-174      |11,932.29   |          
2021-01-21|SF107   |7,424.00  |7,122.00  |7,122.00  |7,000.00  |7,018.00  |7,046.00  |-406.00   |-378.00   |140       |472       |-10       |493.18      |          
2021-01-21|SF108   |7,378.00  |7,196.00  |7,196.00  |7,032.00  |7,032.00  |7,082.00  |-346.00   |-296.00   |72        |613       |-5        |254.96      |          
2021-01-21|SF109   |7,432.00  |7,410.00  |7,412.00  |7,010.00  |7,040.00  |7,124.00  |-392.00   |-308.00   |19,000    |14,757    |-3,473    |67,670.62   |          
2021-01-21|SF110   |7,224.00  |7,074.00  |7,074.00  |6,862.00  |6,898.00  |6,888.00  |-326.00   |-336.00   |51        |389       |-1        |175.62      |          
2021-01-21|SF111   |7,156.00  |6,972.00  |6,972.00  |6,876.00  |6,876.00  |6,904.00  |-280.00   |-252.00   |81        |197       |-1        |279.62      |          
2021-01-21|SF112   |7,144.00  |7,052.00  |7,052.00  |6,846.00  |6,846.00  |6,924.00  |-298.00   |-220.00   |78        |198       |13        |270.05      |          
2021-01-21|SF201   |7,190.00  |7,188.00  |7,188.00  |6,864.00  |6,912.00  |6,964.00  |-278.00   |-226.00   |77        |119       |50        |268.06      |          
2021-01-21|SM102   |7,424.00  |0.00      |0.00      |0.00      |0.00      |7,402.00  |-22.00    |-22.00    |0         |43        |0         |0.00        |          
2021-01-21|SM103   |7,436.00  |7,500.00  |7,512.00  |7,258.00  |7,276.00  |7,328.00  |-160.00   |-108.00   |21,889    |9,603     |-4,379    |80,191.21   |          
2021-01-21|SM104   |7,442.00  |7,502.00  |7,520.00  |7,236.00  |7,248.00  |7,318.00  |-194.00   |-124.00   |30,664    |16,020    |-625      |112,181.89  |          
2021-01-21|SM105   |7,466.00  |7,504.00  |7,540.00  |7,250.00  |7,256.00  |7,340.00  |-210.00   |-126.00   |369,551   |127,484   |-4,445    |1,356,025.53|          
2021-01-21|SM106   |7,426.00  |7,492.00  |7,510.00  |7,218.00  |7,236.00  |7,308.00  |-190.00   |-118.00   |7,634     |1,035     |5         |27,889.23   |          
2021-01-21|SM107   |7,392.00  |7,378.00  |7,378.00  |7,244.00  |7,326.00  |7,358.00  |-66.00    |-34.00    |9         |2         |-6        |33.11       |          
2021-01-21|SM108   |7,422.00  |7,264.00  |7,290.00  |7,264.00  |7,290.00  |7,278.00  |-132.00   |-144.00   |2         |11        |0         |7.28        |          
2021-01-21|SM109   |7,410.00  |7,434.00  |7,458.00  |7,198.00  |7,208.00  |7,264.00  |-202.00   |-146.00   |4,491     |4,285     |-801      |16,312.37   |          
2021-01-21|SM110   |7,334.00  |7,186.00  |7,186.00  |7,186.00  |7,186.00  |7,186.00  |-148.00   |-148.00   |1         |39        |1         |3.59        |          
2021-01-21|SM111   |7,384.00  |7,216.00  |7,216.00  |7,216.00  |7,216.00  |7,216.00  |-168.00   |-168.00   |10        |82        |10        |36.08       |          
2021-01-21|SM112   |7,408.00  |7,284.00  |7,284.00  |7,284.00  |7,284.00  |7,284.00  |-124.00   |-124.00   |10        |82        |10        |36.42       |          
2021-01-21|SM201   |7,348.00  |7,338.00  |7,338.00  |7,190.00  |7,214.00  |7,228.00  |-134.00   |-120.00   |89        |96        |67        |321.65      |          
2021-01-21|SR103   |5,317.00  |5,297.00  |5,313.00  |5,278.00  |5,288.00  |5,297.00  |-29.00    |-20.00    |21,894    |11,686    |216       |115,980.31  |          
2021-01-21|SR105   |5,365.00  |5,336.00  |5,355.00  |5,321.00  |5,332.00  |5,341.00  |-33.00    |-24.00    |355,624   |446,682   |-2,795    |1,899,488.87|          
2021-01-21|SR107   |5,386.00  |5,364.00  |5,379.00  |5,357.00  |5,357.00  |5,371.00  |-29.00    |-15.00    |117       |5,175     |72        |628.37      |          
2021-01-21|SR109   |5,420.00  |5,399.00  |5,414.00  |5,385.00  |5,396.00  |5,403.00  |-24.00    |-17.00    |39,369    |143,706   |2,624     |212,714.82  |          
2021-01-21|SR111   |5,394.00  |5,393.00  |5,401.00  |5,386.00  |5,388.00  |5,389.00  |-6.00     |-5.00     |524       |10,679    |-504      |2,823.94    |          
2021-01-21|SR201   |5,526.00  |5,513.00  |5,530.00  |5,504.00  |5,517.00  |5,519.00  |-9.00     |-7.00     |646       |3,624     |332       |3,565.12    |          
2021-01-21|TA102   |3,912.00  |3,900.00  |3,920.00  |3,868.00  |3,882.00  |3,886.00  |-30.00    |-26.00    |2,305     |10,784    |-107      |4,477.95    |          
2021-01-21|TA103   |3,938.00  |3,934.00  |3,950.00  |3,888.00  |3,908.00  |3,922.00  |-30.00    |-16.00    |111,520   |86,718    |-3,851    |218,620.68  |          
2021-01-21|TA104   |3,964.00  |3,960.00  |3,976.00  |3,912.00  |3,936.00  |3,946.00  |-28.00    |-18.00    |40,425    |21,434    |4,032     |79,749.56   |          
2021-01-21|TA105   |3,992.00  |3,984.00  |4,002.00  |3,938.00  |3,962.00  |3,972.00  |-30.00    |-20.00    |1,299,115 |2,397,806 |-10,237   |2,580,208.75|          
2021-01-21|TA106   |4,014.00  |4,002.00  |4,026.00  |3,964.00  |3,988.00  |3,998.00  |-26.00    |-16.00    |2,864     |3,370     |41        |5,723.03    |          
2021-01-21|TA107   |4,040.00  |4,030.00  |4,056.00  |4,000.00  |4,020.00  |4,026.00  |-20.00    |-14.00    |551       |2,808     |-156      |1,108.88    |          
2021-01-21|TA108   |4,068.00  |4,042.00  |4,070.00  |4,026.00  |4,044.00  |4,044.00  |-24.00    |-24.00    |25        |657       |-12       |50.54       |          
2021-01-21|TA109   |4,080.00  |4,074.00  |4,092.00  |4,036.00  |4,058.00  |4,066.00  |-22.00    |-14.00    |222,726   |779,292   |25,891    |452,774.64  |          
2021-01-21|TA110   |4,202.00  |4,196.00  |4,216.00  |4,166.00  |4,184.00  |4,184.00  |-18.00    |-18.00    |159       |7,257     |-64       |332.67      |          
2021-01-21|TA111   |4,248.00  |4,206.00  |4,246.00  |4,200.00  |4,214.00  |4,214.00  |-34.00    |-34.00    |72        |7,563     |-31       |151.65      |          
2021-01-21|TA112   |4,282.00  |4,236.00  |4,278.00  |4,230.00  |4,230.00  |4,250.00  |-52.00    |-32.00    |51        |9,495     |9         |108.34      |          
2021-01-21|TA201   |4,268.00  |4,258.00  |4,286.00  |4,224.00  |4,246.00  |4,256.00  |-22.00    |-12.00    |882       |2,187     |431       |1,876.25    |          
2021-01-21|UR102   |1,901.00  |0.00      |0.00      |0.00      |0.00      |1,925.00  |24.00     |24.00     |0         |21        |0         |0.00        |          
2021-01-21|UR103   |1,906.00  |1,920.00  |1,920.00  |1,918.00  |1,918.00  |1,919.00  |12.00     |13.00     |3         |107       |-2        |11.51       |          
2021-01-21|UR104   |1,929.00  |0.00      |0.00      |0.00      |0.00      |1,936.00  |7.00      |7.00      |0         |9         |0         |0.00        |          
2021-01-21|UR105   |1,935.00  |1,931.00  |1,969.00  |1,931.00  |1,962.00  |1,952.00  |27.00     |17.00     |88,727    |77,400    |4,916     |346,378.17  |          
2021-01-21|UR106   |1,896.00  |1,874.00  |1,947.00  |1,874.00  |1,947.00  |1,922.00  |51.00     |26.00     |3         |26        |0         |11.53       |          
2021-01-21|UR107   |1,867.00  |1,874.00  |1,874.00  |1,874.00  |1,874.00  |1,874.00  |7.00      |7.00      |2         |242       |-2        |7.50        |          
2021-01-21|UR108   |1,851.00  |1,833.00  |1,861.00  |1,833.00  |1,861.00  |1,835.00  |10.00     |-16.00    |32        |3         |-29       |117.42      |          
2021-01-21|UR109   |1,819.00  |1,815.00  |1,856.00  |1,815.00  |1,850.00  |1,837.00  |31.00     |18.00     |1,875     |6,759     |944       |6,886.89    |          
2021-01-21|UR110   |1,809.00  |1,777.00  |1,811.00  |1,777.00  |1,811.00  |1,788.00  |2.00      |-21.00    |3         |469       |-1        |10.73       |          
2021-01-21|UR111   |1,833.00  |0.00      |0.00      |0.00      |0.00      |1,833.00  |0.00      |0.00      |0         |76        |0         |0.00        |          
2021-01-21|UR112   |1,837.00  |0.00      |0.00      |0.00      |0.00      |1,837.00  |0.00      |0.00      |0         |83        |0         |0.00        |          
2021-01-21|UR201   |1,805.00  |1,818.00  |1,818.00  |1,818.00  |1,818.00  |1,818.00  |13.00     |13.00     |4         |22        |-4        |14.54       |          
2021-01-21|WH103   |2,777.00  |0.00      |0.00      |0.00      |0.00      |2,771.00  |-6.00     |-6.00     |0         |1         |0         |0.00        |          
2021-01-21|WH105   |2,889.00  |2,830.00  |2,848.00  |2,793.00  |2,848.00  |2,824.00  |-41.00    |-65.00    |14        |40        |-4        |79.07       |          
2021-01-21|WH107   |2,738.00  |0.00      |0.00      |0.00      |0.00      |2,738.00  |0.00      |0.00      |0         |38        |0         |0.00        |          
2021-01-21|WH109   |2,742.00  |2,722.00  |2,760.00  |2,722.00  |2,740.00  |2,736.00  |-2.00     |-6.00     |88        |720       |-1        |481.61      |          
2021-01-21|WH111   |2,739.00  |0.00      |0.00      |0.00      |0.00      |2,739.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-21|WH201   |2,819.00  |0.00      |0.00      |0.00      |0.00      |2,819.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-21|ZC102   |889.80    |887.20    |895.00    |836.40    |836.40    |853.00    |-53.40    |-36.80    |2,461     |1,701     |3         |20,990.63   |          
2021-01-21|ZC103   |752.80    |760.00    |766.40    |736.80    |740.00    |750.60    |-12.80    |-2.20     |12,012    |15,078    |-134      |90,162.95   |          
2021-01-21|ZC104   |704.40    |708.20    |712.60    |698.20    |700.00    |706.40    |-4.40     |2.00      |3,556     |2,840     |33        |25,118.38   |          
2021-01-21|ZC105   |678.20    |675.60    |679.40    |665.60    |667.40    |673.40    |-10.80    |-4.80     |716,120   |235,687   |9,993     |4,821,844.57|          
2021-01-21|ZC106   |657.60    |651.40    |655.80    |641.40    |645.60    |649.80    |-12.00    |-7.80     |14,169    |11,768    |224       |92,081.47   |          
2021-01-21|ZC107   |651.20    |644.20    |650.20    |635.60    |638.60    |643.20    |-12.60    |-8.00     |1,277     |3,398     |226       |8,212.42    |          
2021-01-21|ZC108   |646.40    |639.80    |647.00    |635.00    |635.00    |643.20    |-11.40    |-3.20     |22        |35        |-1        |141.50      |          
2021-01-21|ZC109   |640.00    |637.40    |639.20    |627.60    |630.00    |634.40    |-10.00    |-5.60     |4,815     |12,138    |102       |30,549.72   |          
2021-01-21|ZC110   |633.60    |632.60    |634.60    |626.60    |628.80    |631.20    |-4.80     |-2.40     |28        |59        |0         |176.73      |          
2021-01-21|ZC111   |631.20    |630.00    |633.20    |623.00    |624.80    |628.40    |-6.40     |-2.80     |89        |544       |31        |559.21      |          
2021-01-21|ZC112   |627.60    |626.00    |630.00    |623.60    |623.60    |626.20    |-4.00     |-1.40     |6         |368       |-2        |37.57       |          
2021-01-21|ZC201   |626.60    |626.20    |629.20    |619.80    |621.20    |624.60    |-5.40     |-2.00     |523       |675       |188       |3,266.58    |          
2021-01-22|AP103   |5,939.00  |5,805.00  |5,824.00  |5,670.00  |5,750.00  |5,743.00  |-189.00   |-196.00   |14,481    |20,848    |1,533     |83,165.07   |          
2021-01-22|AP105   |6,181.00  |6,070.00  |6,079.00  |6,006.00  |6,046.00  |6,041.00  |-135.00   |-140.00   |329,962   |333,856   |1,081     |1,993,391.14|          
2021-01-22|AP110   |6,550.00  |6,487.00  |6,508.00  |6,416.00  |6,477.00  |6,459.00  |-73.00    |-91.00    |28,451    |82,535    |2,571     |183,768.31  |          
2021-01-22|AP111   |6,544.00  |6,496.00  |6,515.00  |6,420.00  |6,515.00  |6,475.00  |-29.00    |-69.00    |1,039     |5,249     |25        |6,727.29    |          
2021-01-22|AP112   |6,570.00  |6,538.00  |6,562.00  |6,449.00  |6,555.00  |6,521.00  |-15.00    |-49.00    |679       |4,056     |-166      |4,428.03    |          
2021-01-22|AP201   |6,608.00  |6,567.00  |6,595.00  |6,520.00  |6,590.00  |6,562.00  |-18.00    |-46.00    |351       |3,070     |48        |2,303.30    |          
2021-01-22|CF103   |15,120.00 |15,275.00 |15,320.00 |15,005.00 |15,135.00 |15,200.00 |15.00     |80.00     |21,597    |16,134    |57        |164,145.47  |          
2021-01-22|CF105   |15,195.00 |15,335.00 |15,395.00 |15,075.00 |15,205.00 |15,260.00 |10.00     |65.00     |407,662   |515,552   |-2,706    |3,109,982.30|          
2021-01-22|CF107   |15,205.00 |15,355.00 |15,415.00 |15,125.00 |15,225.00 |15,265.00 |20.00     |60.00     |172       |6,650     |1         |1,312.81    |          
2021-01-22|CF109   |15,380.00 |15,520.00 |15,570.00 |15,245.00 |15,360.00 |15,435.00 |-20.00    |55.00     |38,709    |73,753    |-1,286    |298,696.01  |          
2021-01-22|CF111   |15,435.00 |15,540.00 |15,575.00 |15,395.00 |15,395.00 |15,490.00 |-40.00    |55.00     |5         |1,447     |-2        |38.72       |          
2021-01-22|CF201   |15,470.00 |15,585.00 |15,700.00 |15,390.00 |15,455.00 |15,585.00 |-15.00    |115.00    |366       |5,268     |123       |2,851.64    |          
2021-01-22|CJ103   |10,050.00 |10,035.00 |10,145.00 |10,030.00 |10,110.00 |10,110.00 |60.00     |60.00     |66        |1,033     |3         |333.68      |          
2021-01-22|CJ105   |10,235.00 |10,225.00 |10,340.00 |10,190.00 |10,330.00 |10,285.00 |95.00     |50.00     |24,825    |26,402    |1,965     |127,671.39  |          
2021-01-22|CJ107   |10,260.00 |10,340.00 |10,340.00 |10,340.00 |10,340.00 |10,340.00 |80.00     |80.00     |5         |785       |0         |25.85       |          
2021-01-22|CJ109   |10,340.00 |10,340.00 |10,435.00 |10,325.00 |10,410.00 |10,400.00 |70.00     |60.00     |654       |2,958     |213       |3,400.64    |          
2021-01-22|CJ112   |10,625.00 |10,685.00 |10,715.00 |10,635.00 |10,655.00 |10,675.00 |30.00     |50.00     |9         |102       |1         |48.03       |          
2021-01-22|CJ201   |10,720.00 |10,775.00 |10,805.00 |10,715.00 |10,735.00 |10,760.00 |15.00     |40.00     |32        |78        |-5        |172.17      |          
2021-01-22|CY102   |21,705.00 |0.00      |0.00      |0.00      |0.00      |21,745.00 |40.00     |40.00     |0         |0         |0         |0.00        |          
2021-01-22|CY103   |21,895.00 |0.00      |0.00      |0.00      |0.00      |21,935.00 |40.00     |40.00     |0         |0         |0         |0.00        |          
2021-01-22|CY104   |23,755.00 |0.00      |0.00      |0.00      |0.00      |23,800.00 |45.00     |45.00     |0         |0         |0         |0.00        |          
2021-01-22|CY105   |22,100.00 |22,280.00 |22,345.00 |22,005.00 |22,125.00 |22,140.00 |25.00     |40.00     |22,963    |7,980     |-293      |254,180.29  |          
2021-01-22|CY106   |21,630.00 |0.00      |0.00      |0.00      |0.00      |21,670.00 |40.00     |40.00     |0         |0         |0         |0.00        |          
2021-01-22|CY107   |22,645.00 |0.00      |0.00      |0.00      |0.00      |22,685.00 |40.00     |40.00     |0         |0         |0         |0.00        |          
2021-01-22|CY108   |22,755.00 |0.00      |0.00      |0.00      |0.00      |22,795.00 |40.00     |40.00     |0         |0         |0         |0.00        |          
2021-01-22|CY109   |22,425.00 |22,625.00 |22,625.00 |22,425.00 |22,515.00 |22,530.00 |90.00     |105.00    |15        |159       |8         |168.98      |          
2021-01-22|CY110   |22,180.00 |0.00      |0.00      |0.00      |0.00      |22,285.00 |105.00    |105.00    |0         |0         |0         |0.00        |          
2021-01-22|CY111   |22,180.00 |0.00      |0.00      |0.00      |0.00      |22,285.00 |105.00    |105.00    |0         |0         |0         |0.00        |          
2021-01-22|CY112   |22,180.00 |0.00      |0.00      |0.00      |0.00      |22,285.00 |105.00    |105.00    |0         |0         |0         |0.00        |          
2021-01-22|CY201   |22,835.00 |0.00      |0.00      |0.00      |0.00      |22,835.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-01-22|FG102   |1,749.00  |1,772.00  |1,798.00  |1,756.00  |1,781.00  |1,780.00  |32.00     |31.00     |42        |81        |-8        |149.54      |          
2021-01-22|FG103   |1,732.00  |1,748.00  |1,771.00  |1,738.00  |1,762.00  |1,756.00  |30.00     |24.00     |6,334     |4,543     |-216      |22,244.90   |          
2021-01-22|FG104   |1,764.00  |1,772.00  |1,803.00  |1,768.00  |1,793.00  |1,785.00  |29.00     |21.00     |16,463    |10,979    |561       |58,767.22   |          
2021-01-22|FG105   |1,747.00  |1,756.00  |1,787.00  |1,752.00  |1,777.00  |1,770.00  |30.00     |23.00     |1,089,326 |447,101   |4,214     |3,856,508.17|          
2021-01-22|FG106   |1,773.00  |1,781.00  |1,808.00  |1,779.00  |1,799.00  |1,795.00  |26.00     |22.00     |1,266     |4,210     |17        |4,543.89    |          
2021-01-22|FG107   |1,751.00  |1,777.00  |1,793.00  |1,774.00  |1,780.00  |1,782.00  |29.00     |31.00     |88        |545       |-29       |313.68      |          
2021-01-22|FG108   |1,807.00  |1,823.00  |1,851.00  |1,818.00  |1,836.00  |1,834.00  |29.00     |27.00     |290       |1,259     |-52       |1,063.83    |          
2021-01-22|FG109   |1,792.00  |1,808.00  |1,838.00  |1,803.00  |1,825.00  |1,819.00  |33.00     |27.00     |38,025    |73,795    |-197      |138,372.11  |          
2021-01-22|FG110   |1,805.00  |1,819.00  |1,840.00  |1,810.00  |1,823.00  |1,822.00  |18.00     |17.00     |32        |2,187     |1         |116.62      |          
2021-01-22|FG111   |1,789.00  |1,806.00  |1,827.00  |1,798.00  |1,798.00  |1,811.00  |9.00      |22.00     |29        |7,740     |2         |105.01      |          
2021-01-22|FG112   |1,785.00  |0.00      |0.00      |0.00      |0.00      |1,798.00  |13.00     |13.00     |0         |7,966     |0         |0.00        |          
2021-01-22|FG201   |1,729.00  |1,746.00  |1,761.00  |1,736.00  |1,752.00  |1,748.00  |23.00     |19.00     |525       |944       |157       |1,835.46    |          
2021-01-22|JR103   |2,641.00  |0.00      |0.00      |0.00      |0.00      |2,617.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |          
2021-01-22|JR105   |2,968.00  |2,990.00  |2,990.00  |2,930.00  |2,930.00  |2,941.00  |-38.00    |-27.00    |9         |47        |-3        |52.94       |          
2021-01-22|JR107   |2,951.00  |0.00      |0.00      |0.00      |0.00      |2,924.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |          
2021-01-22|JR109   |2,826.00  |0.00      |0.00      |0.00      |0.00      |2,800.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |          
2021-01-22|JR111   |2,826.00  |0.00      |0.00      |0.00      |0.00      |2,800.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |          
2021-01-22|JR201   |2,826.00  |0.00      |0.00      |0.00      |0.00      |2,800.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |          
2021-01-22|LR103   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-22|LR105   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-22|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-22|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-22|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-22|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-22|MA102   |2,404.00  |2,430.00  |2,434.00  |2,406.00  |2,423.00  |2,424.00  |19.00     |20.00     |1,832     |4,639     |-1,610    |4,440.82    |          
2021-01-22|MA103   |2,384.00  |2,403.00  |2,428.00  |2,393.00  |2,423.00  |2,410.00  |39.00     |26.00     |51,702    |67,781    |-160      |124,582.46  |          
2021-01-22|MA104   |2,339.00  |2,356.00  |2,378.00  |2,347.00  |2,373.00  |2,360.00  |34.00     |21.00     |18,430    |9,519     |38        |43,499.89   |          
2021-01-22|MA105   |2,295.00  |2,319.00  |2,344.00  |2,311.00  |2,338.00  |2,326.00  |43.00     |31.00     |1,453,034 |1,105,460 |24,162    |3,380,346.03|          
2021-01-22|MA106   |2,282.00  |2,319.00  |2,335.00  |2,305.00  |2,332.00  |2,316.00  |50.00     |34.00     |1,289     |2,951     |-13       |2,985.72    |          
2021-01-22|MA107   |2,291.00  |2,339.00  |2,339.00  |2,299.00  |2,299.00  |2,319.00  |8.00      |28.00     |2         |250       |-1        |4.64        |          
2021-01-22|MA108   |2,299.00  |2,358.00  |2,358.00  |2,358.00  |2,358.00  |2,358.00  |59.00     |59.00     |1         |3,904     |0         |2.36        |          
2021-01-22|MA109   |2,267.00  |2,282.00  |2,303.00  |2,275.00  |2,297.00  |2,288.00  |30.00     |21.00     |14,744    |65,870    |-102      |33,727.36   |          
2021-01-22|MA110   |2,293.00  |2,327.00  |2,341.00  |2,319.00  |2,334.00  |2,329.00  |41.00     |36.00     |5         |5,031     |-1        |11.64       |          
2021-01-22|MA111   |2,311.00  |2,331.00  |2,343.00  |2,326.00  |2,343.00  |2,339.00  |32.00     |28.00     |35        |8,239     |25        |81.88       |          
2021-01-22|MA112   |2,355.00  |0.00      |0.00      |0.00      |0.00      |2,360.00  |5.00      |5.00      |0         |6,197     |0         |0.00        |          
2021-01-22|MA201   |2,344.00  |2,370.00  |2,370.00  |2,351.00  |2,369.00  |2,361.00  |25.00     |17.00     |34        |83        |13        |80.28       |          
2021-01-22|OI103   |10,238.00 |10,322.00 |10,368.00 |10,240.00 |10,243.00 |10,284.00 |5.00      |46.00     |39,787    |8,942     |183       |409,163.02  |          
2021-01-22|OI105   |9,781.00  |9,861.00  |9,910.00  |9,766.00  |9,776.00  |9,820.00  |-5.00     |39.00     |349,370   |145,979   |7,761     |3,430,845.12|          
2021-01-22|OI107   |9,523.00  |9,643.00  |9,685.00  |9,580.00  |9,602.00  |9,624.00  |79.00     |101.00    |43        |1,082     |12        |413.85      |          
2021-01-22|OI109   |9,287.00  |9,357.00  |9,404.00  |9,266.00  |9,271.00  |9,325.00  |-16.00    |38.00     |9,283     |25,476    |1,780     |86,568.00   |          
2021-01-22|OI111   |9,007.00  |9,127.00  |9,130.00  |9,055.00  |9,055.00  |9,093.00  |48.00     |86.00     |9         |2,238     |-3        |81.83       |          
2021-01-22|OI201   |8,959.00  |9,035.00  |9,035.00  |8,925.00  |8,934.00  |8,973.00  |-25.00    |14.00     |109       |382       |23        |978.11      |          
2021-01-22|PF105   |6,682.00  |6,614.00  |6,656.00  |6,476.00  |6,494.00  |6,572.00  |-188.00   |-110.00   |153,163   |115,097   |-1,244    |503,192.74  |          
2021-01-22|PF106   |6,726.00  |0.00      |0.00      |0.00      |0.00      |6,536.00  |-190.00   |-190.00   |0         |32        |0         |0.00        |          
2021-01-22|PF107   |6,752.00  |0.00      |0.00      |0.00      |0.00      |6,564.00  |-188.00   |-188.00   |0         |24        |0         |0.00        |          
2021-01-22|PF108   |6,738.00  |6,540.00  |6,540.00  |6,540.00  |6,540.00  |6,540.00  |-198.00   |-198.00   |1         |10        |1         |3.27        |          
2021-01-22|PF109   |6,726.00  |6,676.00  |6,718.00  |6,540.00  |6,548.00  |6,616.00  |-178.00   |-110.00   |1,261     |5,553     |174       |4,170.61    |          
2021-01-22|PF110   |6,704.00  |0.00      |0.00      |0.00      |0.00      |6,646.00  |-58.00    |-58.00    |0         |9         |0         |0.00        |          
2021-01-22|PF111   |6,748.00  |0.00      |0.00      |0.00      |0.00      |6,654.00  |-94.00    |-94.00    |0         |1,359     |0         |0.00        |          
2021-01-22|PF112   |6,724.00  |6,734.00  |6,760.00  |6,570.00  |6,570.00  |6,678.00  |-154.00   |-46.00    |24        |147       |16        |80.12       |          
2021-01-22|PF201   |6,776.00  |6,772.00  |6,806.00  |6,636.00  |6,636.00  |6,748.00  |-140.00   |-28.00    |60        |176       |29        |202.45      |          
2021-01-22|PM103   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,616.00  |-40.00    |-40.00    |0         |3         |0         |0.00        |          
2021-01-22|PM105   |2,577.00  |0.00      |0.00      |0.00      |0.00      |2,577.00  |0.00      |0.00      |0         |18        |0         |0.00        |          
2021-01-22|PM107   |2,630.00  |2,576.00  |2,639.00  |2,570.00  |2,570.00  |2,590.00  |-60.00    |-40.00    |9         |18        |0         |116.56      |          
2021-01-22|PM109   |2,601.00  |0.00      |0.00      |0.00      |0.00      |2,601.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-22|PM111   |2,530.00  |0.00      |0.00      |0.00      |0.00      |2,530.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-22|PM201   |2,700.00  |0.00      |0.00      |0.00      |0.00      |2,659.00  |-41.00    |-41.00    |0         |0         |0         |0.00        |          
2021-01-22|RI103   |2,582.00  |0.00      |0.00      |0.00      |0.00      |2,582.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-22|RI105   |2,667.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-22|RI107   |2,582.00  |0.00      |0.00      |0.00      |0.00      |2,582.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-22|RI109   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-22|RI111   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-22|RI201   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-22|RM103   |2,824.00  |2,838.00  |2,848.00  |2,741.00  |2,755.00  |2,781.00  |-69.00    |-43.00    |33,470    |22,173    |-187      |93,095.30   |          
2021-01-22|RM105   |2,930.00  |2,950.00  |2,956.00  |2,849.00  |2,861.00  |2,890.00  |-69.00    |-40.00    |1,008,637 |363,591   |-11,253   |2,914,829.14|          
2021-01-22|RM107   |2,918.00  |2,943.00  |2,943.00  |2,844.00  |2,853.00  |2,886.00  |-65.00    |-32.00    |118       |3,089     |8         |340.58      |          
2021-01-22|RM108   |2,922.00  |2,946.00  |2,952.00  |2,857.00  |2,862.00  |2,893.00  |-60.00    |-29.00    |55        |4,467     |-12       |159.09      |          
2021-01-22|RM109   |2,929.00  |2,948.00  |2,952.00  |2,848.00  |2,859.00  |2,887.00  |-70.00    |-42.00    |125,091   |90,327    |-1,269    |361,116.25  |          
2021-01-22|RM111   |2,768.00  |2,783.00  |2,789.00  |2,698.00  |2,704.00  |2,725.00  |-64.00    |-43.00    |983       |3,289     |-107      |2,679.16    |          
2021-01-22|RM201   |2,744.00  |2,755.00  |2,759.00  |2,678.00  |2,690.00  |2,701.00  |-54.00    |-43.00    |1,978     |2,159     |394       |5,341.92    |          
2021-01-22|RS107   |5,937.00  |5,946.00  |5,980.00  |5,842.00  |5,950.00  |5,941.00  |13.00     |4.00      |47        |19        |-2        |279.21      |          
2021-01-22|RS108   |5,690.00  |0.00      |0.00      |0.00      |0.00      |5,690.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-22|RS109   |5,693.00  |0.00      |0.00      |0.00      |0.00      |5,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-22|RS111   |5,490.00  |0.00      |0.00      |0.00      |0.00      |5,490.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-22|SA102   |1,431.00  |1,435.00  |1,442.00  |1,411.00  |1,413.00  |1,418.00  |-18.00    |-13.00    |102       |3,104     |20        |289.28      |          
2021-01-22|SA103   |1,447.00  |1,440.00  |1,458.00  |1,421.00  |1,427.00  |1,441.00  |-20.00    |-6.00     |8,259     |16,771    |-726      |23,802.48   |          
2021-01-22|SA104   |1,567.00  |1,565.00  |1,585.00  |1,537.00  |1,548.00  |1,564.00  |-19.00    |-3.00     |21,975    |15,797    |-327      |68,754.74   |          
2021-01-22|SA105   |1,572.00  |1,570.00  |1,593.00  |1,541.00  |1,552.00  |1,567.00  |-20.00    |-5.00     |462,432   |186,020   |6,920     |1,449,101.85|          
2021-01-22|SA106   |1,629.00  |1,632.00  |1,645.00  |1,602.00  |1,610.00  |1,623.00  |-19.00    |-6.00     |198       |1,094     |-31       |642.71      |          
2021-01-22|SA107   |1,634.00  |1,634.00  |1,644.00  |1,604.00  |1,612.00  |1,628.00  |-22.00    |-6.00     |66        |328       |12        |214.90      |          
2021-01-22|SA108   |1,722.00  |1,727.00  |1,739.00  |1,714.00  |1,714.00  |1,730.00  |-8.00     |8.00      |4         |183       |2         |13.84       |          
2021-01-22|SA109   |1,738.00  |1,735.00  |1,754.00  |1,716.00  |1,725.00  |1,734.00  |-13.00    |-4.00     |5,897     |13,845    |474       |20,455.02   |          
2021-01-22|SA110   |1,758.00  |1,751.00  |1,758.00  |1,747.00  |1,758.00  |1,751.00  |0.00      |-7.00     |4         |209       |-1        |14.01       |          
2021-01-22|SA111   |1,754.00  |1,766.00  |1,770.00  |1,744.00  |1,756.00  |1,760.00  |2.00      |6.00      |30        |1,842     |-1        |105.59      |          
2021-01-22|SA112   |1,769.00  |1,770.00  |1,782.00  |1,761.00  |1,761.00  |1,774.00  |-8.00     |5.00      |7         |145       |1         |24.84       |          
2021-01-22|SA201   |1,779.00  |1,775.00  |1,793.00  |1,764.00  |1,772.00  |1,778.00  |-7.00     |-1.00     |350       |1,558     |25        |1,244.70    |          
2021-01-22|SF102   |7,216.00  |7,158.00  |7,158.00  |7,104.00  |7,104.00  |7,142.00  |-112.00   |-74.00    |64        |136       |1         |228.51      |          
2021-01-22|SF103   |7,260.00  |7,258.00  |7,300.00  |7,098.00  |7,112.00  |7,210.00  |-148.00   |-50.00    |15,805    |5,161     |97        |56,980.16   |          
2021-01-22|SF104   |7,234.00  |7,232.00  |7,256.00  |7,066.00  |7,082.00  |7,166.00  |-152.00   |-68.00    |23,102    |7,230     |249       |82,765.31   |          
2021-01-22|SF105   |7,238.00  |7,244.00  |7,256.00  |7,060.00  |7,076.00  |7,162.00  |-162.00   |-76.00    |228,059   |133,843   |-3,023    |816,702.81  |          
2021-01-22|SF106   |7,146.00  |7,118.00  |7,146.00  |6,944.00  |6,972.00  |7,048.00  |-174.00   |-98.00    |4,062     |1,280     |65        |14,315.45   |          
2021-01-22|SF107   |7,046.00  |7,034.00  |7,078.00  |6,902.00  |6,922.00  |7,016.00  |-124.00   |-30.00    |182       |472       |0         |638.50      |          
2021-01-22|SF108   |7,082.00  |7,062.00  |7,062.00  |6,918.00  |6,918.00  |6,998.00  |-164.00   |-84.00    |3         |611       |-2        |10.50       |          
2021-01-22|SF109   |7,124.00  |7,088.00  |7,108.00  |6,906.00  |6,918.00  |7,014.00  |-206.00   |-110.00   |7,004     |15,104    |347       |24,563.56   |          
2021-01-22|SF110   |6,888.00  |0.00      |0.00      |0.00      |0.00      |6,764.00  |-124.00   |-124.00   |0         |389       |0         |0.00        |          
2021-01-22|SF111   |6,904.00  |6,928.00  |6,928.00  |6,928.00  |6,928.00  |6,928.00  |24.00     |24.00     |5         |198       |1         |17.32       |          
2021-01-22|SF112   |6,924.00  |6,930.00  |6,930.00  |6,880.00  |6,880.00  |6,886.00  |-44.00    |-38.00    |31        |176       |-22       |106.74      |          
2021-01-22|SF201   |6,964.00  |6,922.00  |6,944.00  |6,770.00  |6,788.00  |6,878.00  |-176.00   |-86.00    |18        |121       |2         |61.89       |          
2021-01-22|SM102   |7,402.00  |0.00      |0.00      |0.00      |0.00      |7,344.00  |-58.00    |-58.00    |0         |43        |0         |0.00        |          
2021-01-22|SM103   |7,328.00  |7,322.00  |7,376.00  |7,082.00  |7,120.00  |7,250.00  |-208.00   |-78.00    |23,848    |7,214     |-2,389    |86,451.72   |          
2021-01-22|SM104   |7,318.00  |7,256.00  |7,364.00  |7,076.00  |7,100.00  |7,248.00  |-218.00   |-70.00    |32,245    |15,210    |-810      |116,847.23  |          
2021-01-22|SM105   |7,340.00  |7,274.00  |7,372.00  |7,084.00  |7,110.00  |7,234.00  |-230.00   |-106.00   |304,742   |120,504   |-6,980    |1,102,184.34|          
2021-01-22|SM106   |7,308.00  |7,252.00  |7,346.00  |7,062.00  |7,094.00  |7,190.00  |-214.00   |-118.00   |9,118     |1,782     |747       |32,775.21   |          
2021-01-22|SM107   |7,358.00  |7,322.00  |7,322.00  |7,322.00  |7,322.00  |7,322.00  |-36.00    |-36.00    |1         |2         |0         |3.66        |          
2021-01-22|SM108   |7,278.00  |0.00      |0.00      |0.00      |0.00      |7,094.00  |-184.00   |-184.00   |0         |11        |0         |0.00        |          
2021-01-22|SM109   |7,264.00  |7,212.00  |7,324.00  |7,048.00  |7,062.00  |7,212.00  |-202.00   |-52.00    |6,858     |6,868     |2,583     |24,726.85   |          
2021-01-22|SM110   |7,186.00  |0.00      |0.00      |0.00      |0.00      |7,122.00  |-64.00    |-64.00    |0         |39        |0         |0.00        |          
2021-01-22|SM111   |7,216.00  |0.00      |0.00      |0.00      |0.00      |7,162.00  |-54.00    |-54.00    |0         |82        |0         |0.00        |          
2021-01-22|SM112   |7,284.00  |0.00      |0.00      |0.00      |0.00      |7,186.00  |-98.00    |-98.00    |0         |82        |0         |0.00        |          
2021-01-22|SM201   |7,228.00  |7,250.00  |7,300.00  |7,044.00  |7,044.00  |7,230.00  |-184.00   |2.00      |228       |300       |204       |824.15      |          
2021-01-22|SR103   |5,297.00  |5,277.00  |5,286.00  |5,193.00  |5,216.00  |5,234.00  |-81.00    |-63.00    |33,296    |11,471    |-215      |174,278.45  |          
2021-01-22|SR105   |5,341.00  |5,318.00  |5,329.00  |5,236.00  |5,258.00  |5,279.00  |-83.00    |-62.00    |585,333   |436,931   |-9,751    |3,090,010.48|          
2021-01-22|SR107   |5,371.00  |5,343.00  |5,343.00  |5,279.00  |5,291.00  |5,308.00  |-80.00    |-63.00    |142       |5,190     |15        |753.78      |          
2021-01-22|SR109   |5,403.00  |5,375.00  |5,391.00  |5,303.00  |5,326.00  |5,342.00  |-77.00    |-61.00    |67,871    |148,083   |4,377     |362,538.31  |          
2021-01-22|SR111   |5,389.00  |5,382.00  |5,382.00  |5,303.00  |5,319.00  |5,330.00  |-70.00    |-59.00    |169       |10,738    |59        |900.72      |          
2021-01-22|SR201   |5,519.00  |5,506.00  |5,508.00  |5,432.00  |5,452.00  |5,465.00  |-67.00    |-54.00    |553       |3,930     |306       |3,022.03    |          
2021-01-22|TA102   |3,886.00  |3,874.00  |3,888.00  |3,798.00  |3,812.00  |3,822.00  |-74.00    |-64.00    |468       |10,444    |-340      |894.08      |          
2021-01-22|TA103   |3,922.00  |3,912.00  |3,920.00  |3,822.00  |3,836.00  |3,868.00  |-86.00    |-54.00    |151,220   |87,985    |1,267     |292,420.23  |          
2021-01-22|TA104   |3,946.00  |3,934.00  |3,946.00  |3,852.00  |3,868.00  |3,892.00  |-78.00    |-54.00    |56,334    |21,833    |399       |109,614.85  |          
2021-01-22|TA105   |3,972.00  |3,962.00  |3,972.00  |3,876.00  |3,892.00  |3,920.00  |-80.00    |-52.00    |2,003,667 |2,284,845 |-112,961  |3,927,544.82|          
2021-01-22|TA106   |3,998.00  |3,992.00  |3,996.00  |3,900.00  |3,914.00  |3,946.00  |-84.00    |-52.00    |7,241     |3,646     |276       |14,282.57   |          
2021-01-22|TA107   |4,026.00  |4,022.00  |4,024.00  |3,936.00  |3,946.00  |3,956.00  |-80.00    |-70.00    |643       |2,931     |123       |1,271.96    |          
2021-01-22|TA108   |4,044.00  |4,028.00  |4,028.00  |3,982.00  |3,982.00  |4,010.00  |-62.00    |-34.00    |6         |657       |0         |12.03       |          
2021-01-22|TA109   |4,066.00  |4,060.00  |4,066.00  |3,972.00  |3,990.00  |4,024.00  |-76.00    |-42.00    |409,911   |824,428   |45,136    |824,442.15  |          
2021-01-22|TA110   |4,184.00  |4,222.00  |4,222.00  |4,100.00  |4,106.00  |4,156.00  |-78.00    |-28.00    |237       |7,275     |18        |492.33      |          
2021-01-22|TA111   |4,214.00  |4,214.00  |4,218.00  |4,124.00  |4,140.00  |4,158.00  |-74.00    |-56.00    |198       |7,478     |-85       |411.61      |          
2021-01-22|TA112   |4,250.00  |4,272.00  |4,272.00  |4,144.00  |4,162.00  |4,164.00  |-88.00    |-86.00    |244       |9,414     |-81       |507.85      |          
2021-01-22|TA201   |4,256.00  |4,264.00  |4,264.00  |4,170.00  |4,184.00  |4,212.00  |-72.00    |-44.00    |1,194     |2,735     |548       |2,514.50    |          
2021-01-22|UR102   |1,925.00  |1,942.00  |1,942.00  |1,890.00  |1,890.00  |1,932.00  |-35.00    |7.00      |5         |18        |-3        |19.32       |          
2021-01-22|UR103   |1,919.00  |1,933.00  |1,933.00  |1,918.00  |1,918.00  |1,926.00  |-1.00     |7.00      |2         |106       |-1        |7.70        |          
2021-01-22|UR104   |1,936.00  |1,930.00  |1,930.00  |1,930.00  |1,930.00  |1,930.00  |-6.00     |-6.00     |1         |8         |-1        |3.86        |          
2021-01-22|UR105   |1,952.00  |1,958.00  |1,979.00  |1,935.00  |1,942.00  |1,959.00  |-10.00    |7.00      |115,831   |74,546    |-2,854    |453,805.42  |          
2021-01-22|UR106   |1,922.00  |1,944.00  |1,962.00  |1,940.00  |1,942.00  |1,955.00  |20.00     |33.00     |20        |23        |-3        |78.22       |          
2021-01-22|UR107   |1,874.00  |0.00      |0.00      |0.00      |0.00      |1,869.00  |-5.00     |-5.00     |0         |242       |0         |0.00        |          
2021-01-22|UR108   |1,835.00  |0.00      |0.00      |0.00      |0.00      |1,835.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-01-22|UR109   |1,837.00  |1,850.00  |1,856.00  |1,804.00  |1,804.00  |1,831.00  |-33.00    |-6.00     |2,216     |6,682     |-77       |8,115.70    |          
2021-01-22|UR110   |1,788.00  |0.00      |0.00      |0.00      |0.00      |1,788.00  |0.00      |0.00      |0         |469       |0         |0.00        |          
2021-01-22|UR111   |1,833.00  |0.00      |0.00      |0.00      |0.00      |1,817.00  |-16.00    |-16.00    |0         |76        |0         |0.00        |          
2021-01-22|UR112   |1,837.00  |1,830.00  |1,830.00  |1,817.00  |1,817.00  |1,824.00  |-20.00    |-13.00    |2         |84        |1         |7.29        |          
2021-01-22|UR201   |1,818.00  |1,800.00  |1,803.00  |1,795.00  |1,795.00  |1,798.00  |-23.00    |-20.00    |6         |26        |4         |21.58       |          
2021-01-22|WH103   |2,771.00  |0.00      |0.00      |0.00      |0.00      |2,729.00  |-42.00    |-42.00    |0         |1         |0         |0.00        |          
2021-01-22|WH105   |2,824.00  |2,786.00  |2,789.00  |2,778.00  |2,784.00  |2,784.00  |-40.00    |-40.00    |5         |40        |0         |27.84       |          
2021-01-22|WH107   |2,738.00  |0.00      |0.00      |0.00      |0.00      |2,738.00  |0.00      |0.00      |0         |38        |0         |0.00        |          
2021-01-22|WH109   |2,736.00  |2,754.00  |2,754.00  |2,674.00  |2,686.00  |2,695.00  |-50.00    |-41.00    |171       |710       |-10       |921.56      |          
2021-01-22|WH111   |2,739.00  |0.00      |0.00      |0.00      |0.00      |2,739.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-22|WH201   |2,819.00  |0.00      |0.00      |0.00      |0.00      |2,785.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |          
2021-01-22|ZC102   |853.00    |825.00    |828.00    |776.40    |776.40    |805.60    |-76.60    |-47.40    |1,776     |1,635     |-66       |14,305.70   |          
2021-01-22|ZC103   |750.60    |738.60    |741.80    |705.40    |705.40    |723.20    |-45.20    |-27.40    |12,780    |14,803    |-275      |92,435.45   |          
2021-01-22|ZC104   |706.40    |699.80    |702.00    |669.00    |674.20    |683.00    |-32.20    |-23.40    |6,442     |3,906     |1,066     |43,993.08   |          
2021-01-22|ZC105   |673.40    |666.60    |672.00    |645.80    |650.80    |659.60    |-22.60    |-13.80    |811,060   |248,572   |12,885    |5,350,397.38|          
2021-01-22|ZC106   |649.80    |644.40    |649.60    |625.80    |631.20    |640.00    |-18.60    |-9.80     |23,365    |12,528    |760       |149,531.10  |          
2021-01-22|ZC107   |643.20    |640.20    |644.00    |621.00    |626.80    |632.60    |-16.40    |-10.60    |1,527     |3,704     |306       |9,659.74    |          
2021-01-22|ZC108   |643.20    |630.00    |632.40    |618.40    |623.80    |623.40    |-19.40    |-19.80    |15        |46        |11        |93.51       |          
2021-01-22|ZC109   |634.40    |630.60    |634.00    |614.40    |621.00    |624.80    |-13.40    |-9.60     |6,081     |12,883    |745       |37,993.68   |          
2021-01-22|ZC110   |631.20    |628.00    |628.40    |608.00    |613.20    |619.60    |-18.00    |-11.60    |42        |56        |-3        |260.27      |          
2021-01-22|ZC111   |628.40    |628.00    |630.80    |610.20    |616.40    |619.60    |-12.00    |-8.80     |128       |565       |21        |793.10      |          
2021-01-22|ZC112   |626.20    |625.80    |630.00    |608.80    |615.00    |616.80    |-11.20    |-9.40     |18        |374       |6         |111.03      |          
2021-01-22|ZC201   |624.60    |621.80    |625.00    |608.00    |613.80    |615.80    |-10.80    |-8.80     |364       |764       |89        |2,241.63    |          
2021-01-25|AP103   |5,743.00  |5,770.00  |5,838.00  |5,735.00  |5,770.00  |5,777.00  |27.00     |34.00     |6,247     |19,870    |-978      |36,089.90   |          
2021-01-25|AP105   |6,041.00  |6,080.00  |6,113.00  |6,020.00  |6,041.00  |6,054.00  |0.00      |13.00     |266,967   |340,345   |6,489     |1,616,166.96|          
2021-01-25|AP110   |6,459.00  |6,494.00  |6,555.00  |6,475.00  |6,524.00  |6,517.00  |65.00     |58.00     |23,756    |80,946    |-1,589    |154,824.90  |          
2021-01-25|AP111   |6,475.00  |6,525.00  |6,556.00  |6,489.00  |6,538.00  |6,524.00  |63.00     |49.00     |564       |5,240     |-9        |3,679.77    |          
2021-01-25|AP112   |6,521.00  |6,569.00  |6,592.00  |6,531.00  |6,567.00  |6,566.00  |46.00     |45.00     |324       |3,986     |-70       |2,127.53    |          
2021-01-25|AP201   |6,562.00  |6,590.00  |6,650.00  |6,580.00  |6,631.00  |6,627.00  |69.00     |65.00     |322       |3,036     |-34       |2,133.91    |          
2021-01-25|CF103   |15,200.00 |15,055.00 |15,110.00 |14,920.00 |15,045.00 |15,020.00 |-155.00   |-180.00   |15,769    |15,617    |-517      |118,420.07  |          
2021-01-25|CF105   |15,260.00 |15,110.00 |15,175.00 |14,985.00 |15,130.00 |15,100.00 |-130.00   |-160.00   |306,784   |516,265   |713       |2,316,433.32|          
2021-01-25|CF107   |15,265.00 |15,140.00 |15,185.00 |15,065.00 |15,170.00 |15,160.00 |-95.00    |-105.00   |255       |6,661     |11        |1,932.84    |          
2021-01-25|CF109   |15,435.00 |15,255.00 |15,340.00 |15,150.00 |15,315.00 |15,270.00 |-120.00   |-165.00   |24,169    |74,126    |373       |184,505.73  |          
2021-01-25|CF111   |15,490.00 |15,190.00 |15,355.00 |15,190.00 |15,355.00 |15,270.00 |-135.00   |-220.00   |4         |1,448     |1         |30.54       |          
2021-01-25|CF201   |15,585.00 |15,410.00 |15,455.00 |15,275.00 |15,430.00 |15,390.00 |-155.00   |-195.00   |709       |5,451     |183       |5,456.32    |          
2021-01-25|CJ103   |10,110.00 |10,125.00 |10,125.00 |10,030.00 |10,060.00 |10,055.00 |-50.00    |-55.00    |59        |995       |-38       |296.58      |          
2021-01-25|CJ105   |10,285.00 |10,325.00 |10,330.00 |10,200.00 |10,255.00 |10,250.00 |-30.00    |-35.00    |17,902    |23,832    |-2,570    |91,744.10   |          
2021-01-25|CJ107   |10,340.00 |10,270.00 |10,270.00 |10,250.00 |10,255.00 |10,255.00 |-85.00    |-85.00    |6         |782       |-3        |30.77       |          
2021-01-25|CJ109   |10,400.00 |10,410.00 |10,430.00 |10,350.00 |10,385.00 |10,370.00 |-15.00    |-30.00    |627       |2,953     |-5        |3,251.67    |          
2021-01-25|CJ112   |10,675.00 |10,725.00 |10,765.00 |10,660.00 |10,740.00 |10,725.00 |65.00     |50.00     |37        |129       |27        |198.40      |          
2021-01-25|CJ201   |10,760.00 |10,790.00 |10,920.00 |10,780.00 |10,805.00 |10,840.00 |45.00     |80.00     |87        |127       |49        |471.46      |          
2021-01-25|CY102   |21,745.00 |0.00      |0.00      |0.00      |0.00      |21,585.00 |-160.00   |-160.00   |0         |0         |0         |0.00        |          
2021-01-25|CY103   |21,935.00 |0.00      |0.00      |0.00      |0.00      |21,770.00 |-165.00   |-165.00   |0         |0         |0         |0.00        |          
2021-01-25|CY104   |23,800.00 |0.00      |0.00      |0.00      |0.00      |23,625.00 |-175.00   |-175.00   |0         |0         |0         |0.00        |          
2021-01-25|CY105   |22,140.00 |22,005.00 |22,125.00 |21,830.00 |21,895.00 |21,975.00 |-245.00   |-165.00   |15,040    |8,219     |239       |165,235.18  |          
2021-01-25|CY106   |21,670.00 |0.00      |0.00      |0.00      |0.00      |21,510.00 |-160.00   |-160.00   |0         |0         |0         |0.00        |          
2021-01-25|CY107   |22,685.00 |0.00      |0.00      |0.00      |0.00      |22,515.00 |-170.00   |-170.00   |0         |0         |0         |0.00        |          
2021-01-25|CY108   |22,795.00 |0.00      |0.00      |0.00      |0.00      |22,625.00 |-170.00   |-170.00   |0         |0         |0         |0.00        |          
2021-01-25|CY109   |22,530.00 |22,350.00 |22,460.00 |22,170.00 |22,280.00 |22,320.00 |-250.00   |-210.00   |37        |162       |3         |412.90      |          
2021-01-25|CY110   |22,285.00 |0.00      |0.00      |0.00      |0.00      |22,075.00 |-210.00   |-210.00   |0         |0         |0         |0.00        |          
2021-01-25|CY111   |22,285.00 |0.00      |0.00      |0.00      |0.00      |22,075.00 |-210.00   |-210.00   |0         |0         |0         |0.00        |          
2021-01-25|CY112   |22,285.00 |0.00      |0.00      |0.00      |0.00      |22,075.00 |-210.00   |-210.00   |0         |0         |0         |0.00        |          
2021-01-25|CY201   |22,835.00 |0.00      |0.00      |0.00      |0.00      |22,790.00 |-45.00    |-45.00    |0         |3         |0         |0.00        |          
2021-01-25|FG102   |1,780.00  |1,780.00  |1,825.00  |1,780.00  |1,825.00  |1,796.00  |45.00     |16.00     |11        |76        |-5        |39.52       |          
2021-01-25|FG103   |1,756.00  |1,772.00  |1,797.00  |1,736.00  |1,791.00  |1,763.00  |35.00     |7.00      |8,620     |4,114     |-429      |30,386.99   |          
2021-01-25|FG104   |1,785.00  |1,782.00  |1,821.00  |1,762.00  |1,821.00  |1,790.00  |36.00     |5.00      |21,291    |10,972    |-7        |76,200.56   |          
2021-01-25|FG105   |1,770.00  |1,772.00  |1,805.00  |1,746.00  |1,805.00  |1,775.00  |35.00     |5.00      |1,603,420 |497,000   |49,899    |5,691,072.79|          
2021-01-25|FG106   |1,795.00  |1,794.00  |1,825.00  |1,770.00  |1,825.00  |1,801.00  |30.00     |6.00      |1,518     |4,243     |33        |5,467.63    |          
2021-01-25|FG107   |1,782.00  |1,779.00  |1,810.00  |1,758.00  |1,810.00  |1,786.00  |28.00     |4.00      |109       |502       |-43       |389.38      |          
2021-01-25|FG108   |1,834.00  |1,833.00  |1,860.00  |1,808.00  |1,858.00  |1,835.00  |24.00     |1.00      |371       |1,197     |-62       |1,361.32    |          
2021-01-25|FG109   |1,819.00  |1,822.00  |1,847.00  |1,788.00  |1,846.00  |1,817.00  |27.00     |-2.00     |49,715    |78,131    |4,336     |180,657.20  |          
2021-01-25|FG110   |1,822.00  |1,814.00  |1,831.00  |1,753.00  |1,828.00  |1,800.00  |6.00      |-22.00    |75        |2,193     |6         |270.03      |          
2021-01-25|FG111   |1,811.00  |1,801.00  |1,816.00  |1,741.00  |1,812.00  |1,794.00  |1.00      |-17.00    |34        |7,741     |1         |121.97      |          
2021-01-25|FG112   |1,798.00  |1,802.00  |1,810.00  |1,735.00  |1,810.00  |1,788.00  |12.00     |-10.00    |12        |7,966     |0         |42.92       |          
2021-01-25|FG201   |1,748.00  |1,745.00  |1,769.00  |1,720.00  |1,769.00  |1,743.00  |21.00     |-5.00     |655       |1,007     |63        |2,282.93    |          
2021-01-25|JR103   |2,617.00  |0.00      |0.00      |0.00      |0.00      |2,585.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |          
2021-01-25|JR105   |2,941.00  |2,961.00  |2,961.00  |2,881.00  |2,899.00  |2,905.00  |-42.00    |-36.00    |22        |41        |-6        |127.83      |          
2021-01-25|JR107   |2,924.00  |0.00      |0.00      |0.00      |0.00      |2,888.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |          
2021-01-25|JR109   |2,800.00  |0.00      |0.00      |0.00      |0.00      |2,766.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |          
2021-01-25|JR111   |2,800.00  |0.00      |0.00      |0.00      |0.00      |2,766.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |          
2021-01-25|JR201   |2,800.00  |0.00      |0.00      |0.00      |0.00      |2,766.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |          
2021-01-25|LR103   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-25|LR105   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-25|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-25|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-25|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-25|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-25|MA102   |2,424.00  |2,413.00  |2,435.00  |2,378.00  |2,388.00  |2,411.00  |-36.00    |-13.00    |996       |3,823     |-816      |2,401.27    |          
2021-01-25|MA103   |2,410.00  |2,413.00  |2,426.00  |2,350.00  |2,353.00  |2,388.00  |-57.00    |-22.00    |55,928    |59,483    |-8,298    |133,566.56  |          
2021-01-25|MA104   |2,360.00  |2,364.00  |2,375.00  |2,303.00  |2,309.00  |2,342.00  |-51.00    |-18.00    |23,750    |14,373    |4,854     |55,632.43   |          
2021-01-25|MA105   |2,326.00  |2,327.00  |2,340.00  |2,273.00  |2,280.00  |2,308.00  |-46.00    |-18.00    |1,635,375 |1,079,170 |-26,290   |3,774,051.17|          
2021-01-25|MA106   |2,316.00  |2,324.00  |2,330.00  |2,270.00  |2,273.00  |2,292.00  |-43.00    |-24.00    |1,039     |2,965     |14        |2,381.12    |          
2021-01-25|MA107   |2,319.00  |2,284.00  |2,284.00  |2,284.00  |2,284.00  |2,284.00  |-35.00    |-35.00    |1         |250       |0         |2.28        |          
2021-01-25|MA108   |2,358.00  |2,272.00  |2,273.00  |2,272.00  |2,273.00  |2,272.00  |-85.00    |-86.00    |251       |3,655     |-249      |570.27      |          
2021-01-25|MA109   |2,288.00  |2,288.00  |2,296.00  |2,245.00  |2,252.00  |2,272.00  |-36.00    |-16.00    |31,120    |73,424    |7,554     |70,704.42   |          
2021-01-25|MA110   |2,329.00  |2,315.00  |2,325.00  |2,296.00  |2,296.00  |2,313.00  |-33.00    |-16.00    |5         |5,032     |1         |11.57       |          
2021-01-25|MA111   |2,339.00  |2,317.00  |2,326.00  |2,295.00  |2,295.00  |2,314.00  |-44.00    |-25.00    |42        |8,236     |-3        |97.19       |          
2021-01-25|MA112   |2,360.00  |2,359.00  |2,368.00  |2,335.00  |2,344.00  |2,349.00  |-16.00    |-11.00    |7         |6,200     |3         |16.45       |          
2021-01-25|MA201   |2,361.00  |2,356.00  |2,391.00  |2,345.00  |2,350.00  |2,370.00  |-11.00    |9.00      |91        |105       |22        |215.65      |          
2021-01-25|OI103   |10,284.00 |10,243.00 |10,323.00 |10,132.00 |10,317.00 |10,230.00 |33.00     |-54.00    |33,087    |8,637     |-305      |338,485.11  |          
2021-01-25|OI105   |9,820.00  |9,770.00  |9,827.00  |9,644.00  |9,804.00  |9,743.00  |-16.00    |-77.00    |371,236   |148,407   |2,428     |3,617,100.05|          
2021-01-25|OI107   |9,624.00  |9,608.00  |9,608.00  |9,464.00  |9,608.00  |9,543.00  |-16.00    |-81.00    |96        |1,120     |38        |916.12      |          
2021-01-25|OI109   |9,325.00  |9,270.00  |9,329.00  |9,143.00  |9,276.00  |9,233.00  |-49.00    |-92.00    |8,755     |26,451    |975       |80,834.83   |          
2021-01-25|OI111   |9,093.00  |9,050.00  |9,077.00  |8,968.00  |9,029.00  |9,027.00  |-64.00    |-66.00    |48        |2,266     |28        |433.28      |          
2021-01-25|OI201   |8,973.00  |8,944.00  |8,964.00  |8,804.00  |8,930.00  |8,891.00  |-43.00    |-82.00    |153       |418       |36        |1,360.30    |          
2021-01-25|PF105   |6,572.00  |6,456.00  |6,538.00  |6,456.00  |6,512.00  |6,502.00  |-60.00    |-70.00    |90,273    |107,240   |-7,857    |293,416.34  |          
2021-01-25|PF106   |6,536.00  |0.00      |0.00      |0.00      |0.00      |6,536.00  |0.00      |0.00      |0         |32        |0         |0.00        |          
2021-01-25|PF107   |6,564.00  |0.00      |0.00      |0.00      |0.00      |6,564.00  |0.00      |0.00      |0         |24        |0         |0.00        |          
2021-01-25|PF108   |6,540.00  |6,530.00  |6,530.00  |6,530.00  |6,530.00  |6,530.00  |-10.00    |-10.00    |1         |10        |0         |3.27        |          
2021-01-25|PF109   |6,616.00  |6,516.00  |6,590.00  |6,516.00  |6,574.00  |6,552.00  |-42.00    |-64.00    |645       |5,559     |6         |2,112.62    |          
2021-01-25|PF110   |6,646.00  |6,590.00  |6,590.00  |6,542.00  |6,542.00  |6,566.00  |-104.00   |-80.00    |2         |9         |0         |6.57        |          
2021-01-25|PF111   |6,654.00  |6,614.00  |6,636.00  |6,614.00  |6,636.00  |6,622.00  |-18.00    |-32.00    |3         |1,361     |2         |9.93        |          
2021-01-25|PF112   |6,678.00  |0.00      |0.00      |0.00      |0.00      |6,678.00  |0.00      |0.00      |0         |147       |0         |0.00        |          
2021-01-25|PF201   |6,748.00  |6,676.00  |6,776.00  |6,676.00  |6,736.00  |6,732.00  |-12.00    |-16.00    |19        |189       |13        |63.95       |          
2021-01-25|PM103   |2,616.00  |0.00      |0.00      |0.00      |0.00      |2,616.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-01-25|PM105   |2,577.00  |0.00      |0.00      |0.00      |0.00      |2,545.00  |-32.00    |-32.00    |0         |18        |0         |0.00        |          
2021-01-25|PM107   |2,590.00  |0.00      |0.00      |0.00      |0.00      |2,550.00  |-40.00    |-40.00    |0         |18        |0         |0.00        |          
2021-01-25|PM109   |2,601.00  |0.00      |0.00      |0.00      |0.00      |2,601.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-25|PM111   |2,530.00  |0.00      |0.00      |0.00      |0.00      |2,530.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-25|PM201   |2,659.00  |0.00      |0.00      |0.00      |0.00      |2,659.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-25|RI103   |2,582.00  |0.00      |0.00      |0.00      |0.00      |2,582.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-25|RI105   |2,667.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-25|RI107   |2,582.00  |0.00      |0.00      |0.00      |0.00      |2,582.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-25|RI109   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-25|RI111   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-25|RI201   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-25|RM103   |2,781.00  |2,754.00  |2,791.00  |2,683.00  |2,710.00  |2,717.00  |-71.00    |-64.00    |43,067    |20,763    |-1,410    |116,992.15  |          
2021-01-25|RM105   |2,890.00  |2,857.00  |2,895.00  |2,785.00  |2,810.00  |2,828.00  |-80.00    |-62.00    |1,042,842 |352,138   |-11,453   |2,949,172.92|          
2021-01-25|RM107   |2,886.00  |2,843.00  |2,881.00  |2,786.00  |2,801.00  |2,815.00  |-85.00    |-71.00    |135       |3,103     |14        |380.08      |          
2021-01-25|RM108   |2,893.00  |2,856.00  |2,882.00  |2,784.00  |2,802.00  |2,807.00  |-91.00    |-86.00    |270       |4,414     |-53       |757.76      |          
2021-01-25|RM109   |2,887.00  |2,854.00  |2,885.00  |2,776.00  |2,798.00  |2,819.00  |-89.00    |-68.00    |130,062   |91,604    |1,277     |366,651.06  |          
2021-01-25|RM111   |2,725.00  |2,692.00  |2,725.00  |2,622.00  |2,642.00  |2,655.00  |-83.00    |-70.00    |1,135     |3,140     |-149      |3,013.83    |          
2021-01-25|RM201   |2,701.00  |2,679.00  |2,704.00  |2,615.00  |2,625.00  |2,641.00  |-76.00    |-60.00    |3,401     |3,569     |1,410     |8,981.45    |          
2021-01-25|RS107   |5,941.00  |5,986.00  |6,000.00  |5,835.00  |5,938.00  |5,957.00  |-3.00     |16.00     |24        |15        |-4        |142.97      |          
2021-01-25|RS108   |5,690.00  |0.00      |0.00      |0.00      |0.00      |5,690.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-25|RS109   |5,693.00  |0.00      |0.00      |0.00      |0.00      |5,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-25|RS111   |5,490.00  |0.00      |0.00      |0.00      |0.00      |5,490.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-25|SA102   |1,418.00  |1,406.00  |1,432.00  |1,401.00  |1,432.00  |1,422.00  |14.00     |4.00      |107       |3,067     |-37       |304.25      |          
2021-01-25|SA103   |1,441.00  |1,426.00  |1,446.00  |1,413.00  |1,446.00  |1,430.00  |5.00      |-11.00    |7,192     |16,908    |137       |20,570.28   |          
2021-01-25|SA104   |1,564.00  |1,546.00  |1,573.00  |1,530.00  |1,572.00  |1,551.00  |8.00      |-13.00    |23,650    |17,204    |1,407     |73,385.18   |          
2021-01-25|SA105   |1,567.00  |1,551.00  |1,578.00  |1,535.00  |1,578.00  |1,556.00  |11.00     |-11.00    |350,135   |177,269   |-8,751    |1,089,874.74|          
2021-01-25|SA106   |1,623.00  |1,601.00  |1,640.00  |1,597.00  |1,636.00  |1,615.00  |13.00     |-8.00     |223       |1,097     |3         |720.08      |          
2021-01-25|SA107   |1,628.00  |1,600.00  |1,636.00  |1,600.00  |1,636.00  |1,618.00  |8.00      |-10.00    |45        |318       |-10       |145.59      |          
2021-01-25|SA108   |1,730.00  |1,700.00  |1,730.00  |1,700.00  |1,730.00  |1,714.00  |0.00      |-16.00    |248       |310       |127       |850.17      |          
2021-01-25|SA109   |1,734.00  |1,723.00  |1,743.00  |1,708.00  |1,743.00  |1,725.00  |9.00      |-9.00     |5,580     |14,228    |383       |19,246.61   |          
2021-01-25|SA110   |1,751.00  |0.00      |0.00      |0.00      |0.00      |1,755.00  |4.00      |4.00      |0         |209       |0         |0.00        |          
2021-01-25|SA111   |1,760.00  |1,748.00  |1,767.00  |1,741.00  |1,766.00  |1,756.00  |6.00      |-4.00     |27        |1,835     |-7        |94.84       |          
2021-01-25|SA112   |1,774.00  |1,768.00  |1,771.00  |1,759.00  |1,759.00  |1,766.00  |-15.00    |-8.00     |3         |145       |0         |10.60       |          
2021-01-25|SA201   |1,778.00  |1,766.00  |1,790.00  |1,758.00  |1,790.00  |1,774.00  |12.00     |-4.00     |481       |1,654     |96        |1,706.41    |          
2021-01-25|SF102   |7,142.00  |7,128.00  |7,154.00  |7,062.00  |7,062.00  |7,116.00  |-80.00    |-26.00    |4         |135       |-1        |14.23       |          
2021-01-25|SF103   |7,210.00  |7,196.00  |7,268.00  |7,078.00  |7,170.00  |7,184.00  |-40.00    |-26.00    |13,452    |5,095     |-66       |48,311.37   |          
2021-01-25|SF104   |7,166.00  |7,170.00  |7,240.00  |7,044.00  |7,128.00  |7,148.00  |-38.00    |-18.00    |18,624    |7,173     |-57       |66,564.23   |          
2021-01-25|SF105   |7,162.00  |7,174.00  |7,238.00  |7,036.00  |7,126.00  |7,140.00  |-36.00    |-22.00    |238,676   |140,853   |7,010     |852,049.99  |          
2021-01-25|SF106   |7,048.00  |7,074.00  |7,120.00  |6,930.00  |7,016.00  |7,030.00  |-32.00    |-18.00    |4,403     |1,527     |247       |15,475.96   |          
2021-01-25|SF107   |7,016.00  |7,002.00  |7,074.00  |6,862.00  |6,918.00  |6,962.00  |-98.00    |-54.00    |443       |477       |5         |1,542.09    |          
2021-01-25|SF108   |6,998.00  |7,024.00  |7,024.00  |6,908.00  |6,936.00  |6,932.00  |-62.00    |-66.00    |31        |587       |-24       |107.44      |          
2021-01-25|SF109   |7,014.00  |6,974.00  |7,100.00  |6,862.00  |6,952.00  |6,982.00  |-62.00    |-32.00    |9,672     |14,728    |-376      |33,760.23   |          
2021-01-25|SF110   |6,764.00  |6,896.00  |6,896.00  |6,726.00  |6,734.00  |6,782.00  |-30.00    |18.00     |15        |389       |0         |50.87       |          
2021-01-25|SF111   |6,928.00  |6,882.00  |6,882.00  |6,726.00  |6,766.00  |6,770.00  |-162.00   |-158.00   |32        |199       |1         |108.31      |          
2021-01-25|SF112   |6,886.00  |6,866.00  |6,866.00  |6,748.00  |6,760.00  |6,784.00  |-126.00   |-102.00   |26        |187       |11        |88.20       |          
2021-01-25|SF201   |6,878.00  |6,830.00  |6,914.00  |6,750.00  |6,772.00  |6,804.00  |-106.00   |-74.00    |37        |130       |9         |125.85      |          
2021-01-25|SM102   |7,344.00  |0.00      |0.00      |0.00      |0.00      |7,344.00  |0.00      |0.00      |0         |43        |0         |0.00        |          
2021-01-25|SM103   |7,250.00  |7,190.00  |7,292.00  |7,092.00  |7,162.00  |7,196.00  |-88.00    |-54.00    |27,995    |10,098    |2,884     |100,723.97  |          
2021-01-25|SM104   |7,248.00  |7,198.00  |7,296.00  |7,100.00  |7,174.00  |7,204.00  |-74.00    |-44.00    |31,340    |15,832    |622       |112,894.21  |          
2021-01-25|SM105   |7,234.00  |7,220.00  |7,280.00  |7,110.00  |7,182.00  |7,212.00  |-52.00    |-22.00    |290,915   |119,635   |-869      |1,048,994.56|          
2021-01-25|SM106   |7,190.00  |7,200.00  |7,252.00  |7,092.00  |7,168.00  |7,194.00  |-22.00    |4.00      |6,861     |1,483     |-299      |24,680.02   |          
2021-01-25|SM107   |7,322.00  |0.00      |0.00      |0.00      |0.00      |7,246.00  |-76.00    |-76.00    |0         |2         |0         |0.00        |          
2021-01-25|SM108   |7,094.00  |0.00      |0.00      |0.00      |0.00      |7,094.00  |0.00      |0.00      |0         |11        |0         |0.00        |          
2021-01-25|SM109   |7,212.00  |7,158.00  |7,220.00  |7,050.00  |7,136.00  |7,170.00  |-76.00    |-42.00    |3,883     |5,750     |-1,118    |13,918.60   |          
2021-01-25|SM110   |7,122.00  |0.00      |0.00      |0.00      |0.00      |7,122.00  |0.00      |0.00      |0         |39        |0         |0.00        |          
2021-01-25|SM111   |7,162.00  |0.00      |0.00      |0.00      |0.00      |7,162.00  |0.00      |0.00      |0         |82        |0         |0.00        |          
2021-01-25|SM112   |7,186.00  |0.00      |0.00      |0.00      |0.00      |7,186.00  |0.00      |0.00      |0         |82        |0         |0.00        |          
2021-01-25|SM201   |7,230.00  |7,150.00  |7,150.00  |7,070.00  |7,108.00  |7,116.00  |-122.00   |-114.00   |7         |300       |0         |24.91       |          
2021-01-25|SR103   |5,234.00  |5,203.00  |5,233.00  |5,181.00  |5,223.00  |5,215.00  |-11.00    |-19.00    |23,188    |11,411    |-60       |120,917.34  |          
2021-01-25|SR105   |5,279.00  |5,245.00  |5,273.00  |5,223.00  |5,262.00  |5,256.00  |-17.00    |-23.00    |357,607   |445,115   |8,184     |1,879,512.76|          
2021-01-25|SR107   |5,308.00  |5,274.00  |5,295.00  |5,253.00  |5,293.00  |5,280.00  |-15.00    |-28.00    |132       |5,187     |-3        |696.92      |          
2021-01-25|SR109   |5,342.00  |5,308.00  |5,341.00  |5,288.00  |5,330.00  |5,319.00  |-12.00    |-23.00    |40,498    |149,976   |1,893     |215,407.48  |          
2021-01-25|SR111   |5,330.00  |5,316.00  |5,327.00  |5,276.00  |5,323.00  |5,310.00  |-7.00     |-20.00    |184       |10,861    |123       |977.12      |          
2021-01-25|SR201   |5,465.00  |5,450.00  |5,464.00  |5,412.00  |5,450.00  |5,436.00  |-15.00    |-29.00    |774       |3,917     |-13       |4,207.49    |          
2021-01-25|TA102   |3,822.00  |3,784.00  |3,856.00  |3,784.00  |3,850.00  |3,836.00  |28.00     |14.00     |335       |10,334    |-110      |642.31      |          
2021-01-25|TA103   |3,868.00  |3,818.00  |3,894.00  |3,798.00  |3,872.00  |3,844.00  |4.00      |-24.00    |144,029   |89,458    |1,473     |276,816.00  |          
2021-01-25|TA104   |3,892.00  |3,846.00  |3,924.00  |3,828.00  |3,902.00  |3,880.00  |10.00     |-12.00    |60,867    |26,250    |4,417     |118,079.81  |          
2021-01-25|TA105   |3,920.00  |3,874.00  |3,950.00  |3,852.00  |3,928.00  |3,898.00  |8.00      |-22.00    |1,684,746 |2,196,644 |-88,201   |3,282,526.34|          
2021-01-25|TA106   |3,946.00  |3,874.00  |3,970.00  |3,874.00  |3,952.00  |3,918.00  |6.00      |-28.00    |6,889     |3,538     |-108      |13,497.22   |          
2021-01-25|TA107   |3,956.00  |3,914.00  |4,000.00  |3,910.00  |3,982.00  |3,954.00  |26.00     |-2.00     |314       |2,682     |-249      |620.66      |          
2021-01-25|TA108   |4,010.00  |3,938.00  |4,010.00  |3,934.00  |4,004.00  |3,978.00  |-6.00     |-32.00    |24        |656       |-1        |47.74       |          
2021-01-25|TA109   |4,024.00  |3,970.00  |4,040.00  |3,948.00  |4,018.00  |3,990.00  |-6.00     |-34.00    |317,530   |788,497   |-35,931   |633,304.53  |          
2021-01-25|TA110   |4,156.00  |4,082.00  |4,200.00  |4,066.00  |4,140.00  |4,110.00  |-16.00    |-46.00    |332       |7,299     |24        |682.29      |          
2021-01-25|TA111   |4,158.00  |4,090.00  |4,226.00  |4,090.00  |4,170.00  |4,130.00  |12.00     |-28.00    |317       |7,496     |18        |654.49      |          
2021-01-25|TA112   |4,164.00  |4,144.00  |4,214.00  |4,122.00  |4,200.00  |4,192.00  |36.00     |28.00     |2,195     |11,300    |1,886     |4,600.37    |          
2021-01-25|TA201   |4,212.00  |4,180.00  |4,228.00  |4,142.00  |4,216.00  |4,190.00  |4.00      |-22.00    |28,637    |30,530    |27,795    |59,994.23   |          
2021-01-25|UR102   |1,932.00  |0.00      |0.00      |0.00      |0.00      |1,939.00  |7.00      |7.00      |0         |18        |0         |0.00        |          
2021-01-25|UR103   |1,926.00  |0.00      |0.00      |0.00      |0.00      |1,961.00  |35.00     |35.00     |0         |106       |0         |0.00        |          
2021-01-25|UR104   |1,930.00  |0.00      |0.00      |0.00      |0.00      |1,968.00  |38.00     |38.00     |0         |8         |0         |0.00        |          
2021-01-25|UR105   |1,959.00  |1,948.00  |1,992.00  |1,935.00  |1,991.00  |1,966.00  |32.00     |7.00      |121,385   |91,753    |17,207    |477,197.42  |          
2021-01-25|UR106   |1,955.00  |1,958.00  |1,958.00  |1,958.00  |1,958.00  |1,958.00  |3.00      |3.00      |1         |23        |0         |3.92        |          
2021-01-25|UR107   |1,869.00  |0.00      |0.00      |0.00      |0.00      |1,881.00  |12.00     |12.00     |0         |242       |0         |0.00        |          
2021-01-25|UR108   |1,835.00  |1,880.00  |1,880.00  |1,880.00  |1,880.00  |1,880.00  |45.00     |45.00     |1         |4         |1         |3.76        |          
2021-01-25|UR109   |1,831.00  |1,825.00  |1,854.00  |1,806.00  |1,850.00  |1,832.00  |19.00     |1.00      |2,312     |6,201     |-481      |8,469.89    |          
2021-01-25|UR110   |1,788.00  |0.00      |0.00      |0.00      |0.00      |1,831.00  |43.00     |43.00     |0         |469       |0         |0.00        |          
2021-01-25|UR111   |1,817.00  |0.00      |0.00      |0.00      |0.00      |1,840.00  |23.00     |23.00     |0         |76        |0         |0.00        |          
2021-01-25|UR112   |1,824.00  |1,835.00  |1,835.00  |1,831.00  |1,835.00  |1,834.00  |11.00     |10.00     |4         |85        |1         |14.67       |          
2021-01-25|UR201   |1,798.00  |1,800.00  |1,824.00  |1,792.00  |1,819.00  |1,808.00  |21.00     |10.00     |10        |25        |-1        |36.16       |          
2021-01-25|WH103   |2,729.00  |0.00      |0.00      |0.00      |0.00      |2,710.00  |-19.00    |-19.00    |0         |1         |0         |0.00        |          
2021-01-25|WH105   |2,784.00  |2,771.00  |2,771.00  |2,755.00  |2,755.00  |2,761.00  |-29.00    |-23.00    |13        |31        |-9        |71.78       |          
2021-01-25|WH107   |2,738.00  |0.00      |0.00      |0.00      |0.00      |2,738.00  |0.00      |0.00      |0         |38        |0         |0.00        |          
2021-01-25|WH109   |2,695.00  |2,672.00  |2,690.00  |2,666.00  |2,680.00  |2,676.00  |-15.00    |-19.00    |119       |726       |16        |636.77      |          
2021-01-25|WH111   |2,739.00  |0.00      |0.00      |0.00      |0.00      |2,739.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-25|WH201   |2,785.00  |0.00      |0.00      |0.00      |0.00      |2,781.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |          
2021-01-25|ZC102   |805.60    |785.00    |789.00    |766.00    |784.00    |777.40    |-21.60    |-28.20    |847       |1,552     |-83       |6,584.61    |          
2021-01-25|ZC103   |723.20    |700.40    |717.00    |692.20    |700.00    |702.40    |-23.20    |-20.80    |10,031    |13,620    |-1,183    |70,466.45   |          
2021-01-25|ZC104   |683.00    |677.80    |685.80    |669.40    |675.00    |675.60    |-8.00     |-7.40     |5,152     |3,587     |-319      |34,808.78   |          
2021-01-25|ZC105   |659.60    |654.20    |659.40    |644.20    |651.20    |652.00    |-8.40     |-7.60     |580,012   |239,799   |-8,773    |3,782,075.34|          
2021-01-25|ZC106   |640.00    |635.60    |639.40    |625.00    |632.60    |632.00    |-7.40     |-8.00     |16,504    |12,710    |182       |104,304.06  |          
2021-01-25|ZC107   |632.60    |625.20    |634.00    |619.60    |626.80    |626.40    |-5.80     |-6.20     |1,500     |3,609     |-95       |9,396.58    |          
2021-01-25|ZC108   |623.40    |625.80    |630.20    |617.00    |626.00    |625.20    |2.60      |1.80      |11        |48        |2         |68.77       |          
2021-01-25|ZC109   |624.80    |621.40    |627.00    |613.20    |620.20    |619.80    |-4.60     |-5.00     |4,453     |13,920    |1,037     |27,600.48   |          
2021-01-25|ZC110   |619.60    |615.80    |624.20    |610.40    |610.40    |615.00    |-9.20     |-4.60     |32        |70        |14        |196.83      |          
2021-01-25|ZC111   |619.60    |616.80    |621.60    |609.40    |613.80    |614.80    |-5.80     |-4.80     |44        |576       |11        |270.47      |          
2021-01-25|ZC112   |616.80    |614.80    |620.40    |610.00    |612.40    |612.40    |-4.40     |-4.40     |594       |600       |226       |3,637.58    |          
2021-01-25|ZC201   |615.80    |613.20    |618.00    |606.00    |612.20    |612.40    |-3.60     |-3.40     |238       |776       |12        |1,457.69    |          
2021-01-26|AP103   |5,777.00  |5,738.00  |5,921.00  |5,711.00  |5,871.00  |5,816.00  |94.00     |39.00     |9,792     |18,053    |-1,817    |56,950.42   |          
2021-01-26|AP105   |6,054.00  |6,000.00  |6,140.00  |5,970.00  |6,056.00  |6,065.00  |2.00      |11.00     |392,018   |344,772   |4,427     |2,377,663.07|          
2021-01-26|AP110   |6,517.00  |6,502.00  |6,622.00  |6,500.00  |6,551.00  |6,565.00  |34.00     |48.00     |32,361    |79,925    |-1,021    |212,434.45  |          
2021-01-26|AP111   |6,524.00  |6,500.00  |6,600.00  |6,500.00  |6,559.00  |6,557.00  |35.00     |33.00     |518       |5,160     |-80       |3,396.44    |          
2021-01-26|AP112   |6,566.00  |6,546.00  |6,628.00  |6,546.00  |6,588.00  |6,591.00  |22.00     |25.00     |378       |3,991     |5         |2,491.39    |          
2021-01-26|AP201   |6,627.00  |6,604.00  |6,711.00  |6,604.00  |6,656.00  |6,672.00  |29.00     |45.00     |519       |3,159     |123       |3,462.85    |          
2021-01-26|CF103   |15,020.00 |15,080.00 |15,095.00 |14,750.00 |14,800.00 |14,915.00 |-220.00   |-105.00   |20,613    |16,102    |485       |153,801.23  |          
2021-01-26|CF105   |15,100.00 |15,180.00 |15,185.00 |14,820.00 |14,855.00 |14,990.00 |-245.00   |-110.00   |349,803   |511,901   |-4,364    |2,621,617.50|          
2021-01-26|CF107   |15,160.00 |15,150.00 |15,210.00 |14,860.00 |14,860.00 |15,110.00 |-300.00   |-50.00    |1,086     |7,420     |759       |8,204.18    |          
2021-01-26|CF109   |15,270.00 |15,340.00 |15,355.00 |15,005.00 |15,035.00 |15,170.00 |-235.00   |-100.00   |28,887    |77,318    |3,192     |219,106.00  |          
2021-01-26|CF111   |15,270.00 |15,300.00 |15,370.00 |15,155.00 |15,155.00 |15,280.00 |-115.00   |10.00     |16        |1,447     |-1        |122.25      |          
2021-01-26|CF201   |15,390.00 |15,450.00 |15,475.00 |15,200.00 |15,210.00 |15,305.00 |-180.00   |-85.00    |1,470     |4,707     |-744      |11,249.31   |          
2021-01-26|CJ103   |10,055.00 |10,065.00 |10,065.00 |10,035.00 |10,060.00 |10,045.00 |5.00      |-10.00    |21        |975       |-20       |105.49      |          
2021-01-26|CJ105   |10,250.00 |10,250.00 |10,295.00 |10,205.00 |10,250.00 |10,250.00 |0.00      |0.00      |12,159    |24,085    |253       |62,312.35   |          
2021-01-26|CJ107   |10,255.00 |0.00      |0.00      |0.00      |0.00      |10,260.00 |5.00      |5.00      |0         |782       |0         |0.00        |          
2021-01-26|CJ109   |10,370.00 |10,360.00 |10,425.00 |10,350.00 |10,385.00 |10,380.00 |15.00     |10.00     |510       |3,130     |177       |2,646.64    |          
2021-01-26|CJ112   |10,725.00 |10,750.00 |10,805.00 |10,740.00 |10,770.00 |10,770.00 |45.00     |45.00     |30        |150       |21        |161.53      |          
2021-01-26|CJ201   |10,840.00 |10,880.00 |10,895.00 |10,825.00 |10,895.00 |10,860.00 |55.00     |20.00     |52        |163       |36        |282.38      |          
2021-01-26|CY102   |21,585.00 |0.00      |0.00      |0.00      |0.00      |21,430.00 |-155.00   |-155.00   |0         |0         |0         |0.00        |          
2021-01-26|CY103   |21,770.00 |0.00      |0.00      |0.00      |0.00      |21,610.00 |-160.00   |-160.00   |0         |0         |0         |0.00        |          
2021-01-26|CY104   |23,625.00 |0.00      |0.00      |0.00      |0.00      |23,455.00 |-170.00   |-170.00   |0         |0         |0         |0.00        |          
2021-01-26|CY105   |21,975.00 |21,965.00 |21,985.00 |21,485.00 |21,525.00 |21,815.00 |-450.00   |-160.00   |17,036    |8,951     |732       |185,802.68  |          
2021-01-26|CY106   |21,510.00 |0.00      |0.00      |0.00      |0.00      |21,355.00 |-155.00   |-155.00   |0         |0         |0         |0.00        |          
2021-01-26|CY107   |22,515.00 |0.00      |0.00      |0.00      |0.00      |22,350.00 |-165.00   |-165.00   |0         |0         |0         |0.00        |          
2021-01-26|CY108   |22,625.00 |0.00      |0.00      |0.00      |0.00      |22,460.00 |-165.00   |-165.00   |0         |0         |0         |0.00        |          
2021-01-26|CY109   |22,320.00 |22,300.00 |22,310.00 |21,940.00 |21,950.00 |22,195.00 |-370.00   |-125.00   |9         |159       |-3        |99.89       |          
2021-01-26|CY110   |22,075.00 |0.00      |0.00      |0.00      |0.00      |21,950.00 |-125.00   |-125.00   |0         |0         |0         |0.00        |          
2021-01-26|CY111   |22,075.00 |0.00      |0.00      |0.00      |0.00      |21,950.00 |-125.00   |-125.00   |0         |0         |0         |0.00        |          
2021-01-26|CY112   |22,075.00 |0.00      |0.00      |0.00      |0.00      |21,950.00 |-125.00   |-125.00   |0         |0         |0         |0.00        |          
2021-01-26|CY201   |22,790.00 |0.00      |0.00      |0.00      |0.00      |22,505.00 |-285.00   |-285.00   |0         |3         |0         |0.00        |          
2021-01-26|FG102   |1,796.00  |1,809.00  |1,809.00  |1,806.00  |1,806.00  |1,807.00  |10.00     |11.00     |8         |70        |-6        |28.91       |          
2021-01-26|FG103   |1,763.00  |1,793.00  |1,799.00  |1,735.00  |1,738.00  |1,770.00  |-25.00    |7.00      |6,225     |4,130     |16        |22,041.03   |          
2021-01-26|FG104   |1,790.00  |1,820.00  |1,824.00  |1,768.00  |1,770.00  |1,797.00  |-20.00    |7.00      |17,055    |10,981    |9         |61,306.47   |          
2021-01-26|FG105   |1,775.00  |1,802.00  |1,808.00  |1,754.00  |1,759.00  |1,782.00  |-16.00    |7.00      |1,105,944 |478,191   |-18,809   |3,942,096.63|          
2021-01-26|FG106   |1,801.00  |1,825.00  |1,825.00  |1,775.00  |1,776.00  |1,799.00  |-25.00    |-2.00     |810       |4,227     |-16       |2,914.56    |          
2021-01-26|FG107   |1,786.00  |1,809.00  |1,809.00  |1,761.00  |1,761.00  |1,790.00  |-25.00    |4.00      |23        |494       |-8        |82.35       |          
2021-01-26|FG108   |1,835.00  |1,858.00  |1,861.00  |1,813.00  |1,817.00  |1,834.00  |-18.00    |-1.00     |127       |1,187     |-10       |465.84      |          
2021-01-26|FG109   |1,817.00  |1,843.00  |1,849.00  |1,799.00  |1,802.00  |1,819.00  |-15.00    |2.00      |41,496    |76,729    |-1,402    |150,996.03  |          
2021-01-26|FG110   |1,800.00  |1,834.00  |1,838.00  |1,797.00  |1,799.00  |1,810.00  |-1.00     |10.00     |24        |2,198     |5         |86.86       |          
2021-01-26|FG111   |1,794.00  |1,802.00  |1,825.00  |1,786.00  |1,786.00  |1,802.00  |-8.00     |8.00      |1,671     |9,390     |1,649     |6,022.64    |          
2021-01-26|FG112   |1,788.00  |1,812.00  |1,820.00  |1,778.00  |1,778.00  |1,795.00  |-10.00    |7.00      |21        |7,961     |-5        |75.41       |          
2021-01-26|FG201   |1,743.00  |1,766.00  |1,771.00  |1,733.00  |1,738.00  |1,751.00  |-5.00     |8.00      |407       |1,017     |10        |1,424.95    |          
2021-01-26|JR103   |2,585.00  |0.00      |0.00      |0.00      |0.00      |2,588.00  |3.00      |3.00      |0         |0         |0         |0.00        |          
2021-01-26|JR105   |2,905.00  |2,938.00  |2,938.00  |2,876.00  |2,928.00  |2,908.00  |23.00     |3.00      |19        |46        |5         |110.52      |          
2021-01-26|JR107   |2,888.00  |0.00      |0.00      |0.00      |0.00      |2,891.00  |3.00      |3.00      |0         |0         |0         |0.00        |          
2021-01-26|JR109   |2,766.00  |2,850.00  |2,861.00  |2,850.00  |2,852.00  |2,854.00  |86.00     |88.00     |8         |8         |8         |45.66       |          
2021-01-26|JR111   |2,766.00  |0.00      |0.00      |0.00      |0.00      |2,854.00  |88.00     |88.00     |0         |0         |0         |0.00        |          
2021-01-26|JR201   |2,766.00  |0.00      |0.00      |0.00      |0.00      |2,854.00  |88.00     |88.00     |0         |0         |0         |0.00        |          
2021-01-26|LR103   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-26|LR105   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-26|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-26|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-26|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-26|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-26|MA102   |2,411.00  |2,380.00  |2,390.00  |2,327.00  |2,342.00  |2,370.00  |-69.00    |-41.00    |1,009     |3,032     |-791      |2,391.10    |          
2021-01-26|MA103   |2,388.00  |2,351.00  |2,369.00  |2,293.00  |2,293.00  |2,341.00  |-95.00    |-47.00    |48,167    |60,031    |548       |112,741.93  |          
2021-01-26|MA104   |2,342.00  |2,311.00  |2,323.00  |2,256.00  |2,258.00  |2,298.00  |-84.00    |-44.00    |18,331    |12,392    |-1,981    |42,124.03   |          
2021-01-26|MA105   |2,308.00  |2,280.00  |2,293.00  |2,236.00  |2,239.00  |2,273.00  |-69.00    |-35.00    |1,347,347 |1,051,873 |-27,297   |3,062,887.71|          
2021-01-26|MA106   |2,292.00  |2,274.00  |2,286.00  |2,232.00  |2,232.00  |2,267.00  |-60.00    |-25.00    |1,513     |2,975     |10        |3,429.23    |          
2021-01-26|MA107   |2,284.00  |2,259.00  |2,259.00  |2,225.00  |2,225.00  |2,243.00  |-59.00    |-41.00    |4         |253       |3         |8.97        |          
2021-01-26|MA108   |2,272.00  |0.00      |0.00      |0.00      |0.00      |2,239.00  |-33.00    |-33.00    |0         |3,655     |0         |0.00        |          
2021-01-26|MA109   |2,272.00  |2,240.00  |2,263.00  |2,213.00  |2,217.00  |2,243.00  |-55.00    |-29.00    |25,042    |78,809    |5,385     |56,181.20   |          
2021-01-26|MA110   |2,313.00  |2,279.00  |2,279.00  |2,279.00  |2,279.00  |2,279.00  |-34.00    |-34.00    |1         |5,031     |-1        |2.28        |          
2021-01-26|MA111   |2,314.00  |2,294.00  |2,308.00  |2,264.00  |2,264.00  |2,283.00  |-50.00    |-31.00    |17        |8,236     |0         |38.82       |          
2021-01-26|MA112   |2,349.00  |2,330.00  |2,330.00  |2,286.00  |2,286.00  |2,312.00  |-63.00    |-37.00    |16        |6,205     |5         |36.99       |          
2021-01-26|MA201   |2,370.00  |2,362.00  |2,362.00  |2,320.00  |2,325.00  |2,341.00  |-45.00    |-29.00    |101       |147       |42        |236.43      |          
2021-01-26|OI103   |10,230.00 |10,290.00 |10,376.00 |10,222.00 |10,222.00 |10,318.00 |-8.00     |88.00     |30,504    |8,922     |285       |314,727.77  |          
2021-01-26|OI105   |9,743.00  |9,770.00  |9,867.00  |9,702.00  |9,703.00  |9,799.00  |-40.00    |56.00     |283,542   |143,743   |-4,664    |2,778,564.25|          
2021-01-26|OI107   |9,543.00  |9,600.00  |9,701.00  |9,561.00  |9,561.00  |9,634.00  |18.00     |91.00     |168       |1,189     |69        |1,618.55    |          
2021-01-26|OI109   |9,233.00  |9,260.00  |9,354.00  |9,209.00  |9,209.00  |9,289.00  |-24.00    |56.00     |8,524     |27,369    |918       |79,181.92   |          
2021-01-26|OI111   |9,027.00  |9,046.00  |9,147.00  |9,035.00  |9,035.00  |9,110.00  |8.00      |83.00     |134       |2,366     |100       |1,220.71    |          
2021-01-26|OI201   |8,891.00  |8,915.00  |9,004.00  |8,870.00  |8,870.00  |8,967.00  |-21.00    |76.00     |271       |618       |200       |2,430.16    |          
2021-01-26|PF105   |6,502.00  |6,512.00  |6,580.00  |6,440.00  |6,454.00  |6,530.00  |-48.00    |28.00     |75,969    |104,809   |-2,431    |248,017.58  |          
2021-01-26|PF106   |6,536.00  |0.00      |0.00      |0.00      |0.00      |6,490.00  |-46.00    |-46.00    |0         |32        |0         |0.00        |          
2021-01-26|PF107   |6,564.00  |6,528.00  |6,528.00  |6,528.00  |6,528.00  |6,528.00  |-36.00    |-36.00    |1         |23        |-1        |3.26        |          
2021-01-26|PF108   |6,530.00  |0.00      |0.00      |0.00      |0.00      |6,524.00  |-6.00     |-6.00     |0         |10        |0         |0.00        |          
2021-01-26|PF109   |6,552.00  |6,584.00  |6,616.00  |6,492.00  |6,510.00  |6,564.00  |-42.00    |12.00     |657       |5,625     |66        |2,155.99    |          
2021-01-26|PF110   |6,566.00  |6,496.00  |6,496.00  |6,496.00  |6,496.00  |6,496.00  |-70.00    |-70.00    |1         |8         |-1        |3.25        |          
2021-01-26|PF111   |6,622.00  |0.00      |0.00      |0.00      |0.00      |6,608.00  |-14.00    |-14.00    |0         |1,361     |0         |0.00        |          
2021-01-26|PF112   |6,678.00  |0.00      |0.00      |0.00      |0.00      |6,678.00  |0.00      |0.00      |0         |147       |0         |0.00        |          
2021-01-26|PF201   |6,732.00  |6,652.00  |6,772.00  |6,652.00  |6,704.00  |6,670.00  |-28.00    |-62.00    |261       |417       |228       |870.40      |          
2021-01-26|PM103   |2,616.00  |2,588.00  |2,588.00  |2,523.00  |2,523.00  |2,556.00  |-93.00    |-60.00    |4         |5         |2         |51.12       |          
2021-01-26|PM105   |2,545.00  |2,540.00  |2,568.00  |2,448.00  |2,448.00  |2,527.00  |-97.00    |-18.00    |5         |19        |1         |63.19       |          
2021-01-26|PM107   |2,550.00  |0.00      |0.00      |0.00      |0.00      |2,550.00  |0.00      |0.00      |0         |18        |0         |0.00        |          
2021-01-26|PM109   |2,601.00  |0.00      |0.00      |0.00      |0.00      |2,601.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-26|PM111   |2,530.00  |0.00      |0.00      |0.00      |0.00      |2,530.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-26|PM201   |2,659.00  |0.00      |0.00      |0.00      |0.00      |2,640.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |          
2021-01-26|RI103   |2,582.00  |0.00      |0.00      |0.00      |0.00      |2,582.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-26|RI105   |2,667.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-26|RI107   |2,582.00  |0.00      |0.00      |0.00      |0.00      |2,582.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-26|RI109   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-26|RI111   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-26|RI201   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-26|RM103   |2,717.00  |2,706.00  |2,756.00  |2,699.00  |2,700.00  |2,718.00  |-17.00    |1.00      |34,208    |18,932    |-1,831    |92,964.32   |          
2021-01-26|RM105   |2,828.00  |2,806.00  |2,858.00  |2,801.00  |2,803.00  |2,822.00  |-25.00    |-6.00     |775,870   |360,194   |8,056     |2,189,697.53|          
2021-01-26|RM107   |2,815.00  |2,785.00  |2,843.00  |2,785.00  |2,792.00  |2,790.00  |-23.00    |-25.00    |864       |2,486     |-617      |2,410.56    |          
2021-01-26|RM108   |2,807.00  |2,808.00  |2,846.00  |2,798.00  |2,801.00  |2,829.00  |-6.00     |22.00     |54        |4,401     |-13       |152.77      |          
2021-01-26|RM109   |2,819.00  |2,795.00  |2,850.00  |2,794.00  |2,796.00  |2,816.00  |-23.00    |-3.00     |103,570   |93,287    |1,683     |291,685.88  |          
2021-01-26|RM111   |2,655.00  |2,640.00  |2,693.00  |2,638.00  |2,647.00  |2,661.00  |-8.00     |6.00      |681       |3,181     |41        |1,812.11    |          
2021-01-26|RM201   |2,641.00  |2,626.00  |2,666.00  |2,620.00  |2,623.00  |2,635.00  |-18.00    |-6.00     |2,315     |4,515     |946       |6,100.40    |          
2021-01-26|RS107   |5,957.00  |5,958.00  |5,973.00  |5,958.00  |5,971.00  |5,966.00  |14.00     |9.00      |10        |18        |3         |59.66       |          
2021-01-26|RS108   |5,690.00  |0.00      |0.00      |0.00      |0.00      |5,690.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-26|RS109   |5,693.00  |0.00      |0.00      |0.00      |0.00      |5,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-26|RS111   |5,490.00  |0.00      |0.00      |0.00      |0.00      |5,490.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-26|SA102   |1,422.00  |1,430.00  |1,433.00  |1,427.00  |1,431.00  |1,429.00  |9.00      |7.00      |42        |3,060     |-7        |120.07      |          
2021-01-26|SA103   |1,430.00  |1,445.00  |1,454.00  |1,437.00  |1,443.00  |1,445.00  |13.00     |15.00     |6,138     |16,732    |-176      |17,742.25   |          
2021-01-26|SA104   |1,551.00  |1,570.00  |1,582.00  |1,562.00  |1,569.00  |1,571.00  |18.00     |20.00     |26,854    |17,406    |202       |84,369.38   |          
2021-01-26|SA105   |1,556.00  |1,575.00  |1,588.00  |1,567.00  |1,576.00  |1,577.00  |20.00     |21.00     |277,251   |177,929   |660       |874,451.55  |          
2021-01-26|SA106   |1,615.00  |1,645.00  |1,651.00  |1,632.00  |1,632.00  |1,637.00  |17.00     |22.00     |184       |1,075     |-22       |602.41      |          
2021-01-26|SA107   |1,618.00  |1,635.00  |1,640.00  |1,633.00  |1,639.00  |1,636.00  |21.00     |18.00     |46        |295       |-23       |150.49      |          
2021-01-26|SA108   |1,714.00  |1,735.00  |1,735.00  |1,731.00  |1,731.00  |1,733.00  |17.00     |19.00     |401       |511       |201       |1,389.47    |          
2021-01-26|SA109   |1,725.00  |1,741.00  |1,751.00  |1,733.00  |1,740.00  |1,743.00  |15.00     |18.00     |4,318     |14,556    |328       |15,052.17   |          
2021-01-26|SA110   |1,755.00  |1,762.00  |1,762.00  |1,762.00  |1,762.00  |1,762.00  |7.00      |7.00      |1         |210       |1         |3.52        |          
2021-01-26|SA111   |1,756.00  |1,774.00  |1,775.00  |1,750.00  |1,750.00  |1,760.00  |-6.00     |4.00      |25        |1,837     |2         |88.02       |          
2021-01-26|SA112   |1,766.00  |1,768.00  |1,773.00  |1,768.00  |1,773.00  |1,771.00  |7.00      |5.00      |2         |147       |2         |7.08        |          
2021-01-26|SA201   |1,774.00  |1,790.00  |1,793.00  |1,778.00  |1,781.00  |1,787.00  |7.00      |13.00     |302       |1,737     |83        |1,079.08    |          
2021-01-26|SF102   |7,116.00  |0.00      |0.00      |0.00      |0.00      |7,116.00  |0.00      |0.00      |0         |135       |0         |0.00        |          
2021-01-26|SF103   |7,184.00  |7,196.00  |7,198.00  |6,982.00  |7,050.00  |7,114.00  |-134.00   |-70.00    |11,822    |4,720     |-375      |42,047.88   |          
2021-01-26|SF104   |7,148.00  |7,136.00  |7,166.00  |6,930.00  |6,990.00  |7,068.00  |-158.00   |-80.00    |23,249    |6,979     |-194      |82,155.00   |          
2021-01-26|SF105   |7,140.00  |7,148.00  |7,166.00  |6,916.00  |6,988.00  |7,048.00  |-152.00   |-92.00    |211,511   |133,175   |-7,678    |745,259.27  |          
2021-01-26|SF106   |7,030.00  |7,030.00  |7,030.00  |6,818.00  |6,886.00  |6,962.00  |-144.00   |-68.00    |5,813     |1,886     |359       |20,231.19   |          
2021-01-26|SF107   |6,962.00  |6,986.00  |6,986.00  |6,786.00  |6,852.00  |6,892.00  |-110.00   |-70.00    |132       |494       |17        |454.79      |          
2021-01-26|SF108   |6,932.00  |6,910.00  |6,946.00  |6,844.00  |6,844.00  |6,892.00  |-88.00    |-40.00    |45        |560       |-27       |155.07      |          
2021-01-26|SF109   |6,982.00  |6,974.00  |6,992.00  |6,804.00  |6,854.00  |6,900.00  |-128.00   |-82.00    |5,436     |13,344    |-1,384    |18,754.95   |          
2021-01-26|SF110   |6,782.00  |6,742.00  |6,758.00  |6,694.00  |6,694.00  |6,720.00  |-88.00    |-62.00    |23        |389       |0         |77.28       |          
2021-01-26|SF111   |6,770.00  |6,740.00  |6,766.00  |6,726.00  |6,736.00  |6,744.00  |-34.00    |-26.00    |19        |201       |2         |64.07       |          
2021-01-26|SF112   |6,784.00  |6,762.00  |6,764.00  |6,728.00  |6,728.00  |6,746.00  |-56.00    |-38.00    |19        |191       |4         |64.09       |          
2021-01-26|SF201   |6,804.00  |6,768.00  |6,828.00  |6,612.00  |6,828.00  |6,750.00  |24.00     |-54.00    |20        |119       |-11       |67.49       |          
2021-01-26|SM102   |7,344.00  |0.00      |0.00      |0.00      |0.00      |7,274.00  |-70.00    |-70.00    |0         |43        |0         |0.00        |          
2021-01-26|SM103   |7,196.00  |7,174.00  |7,208.00  |6,972.00  |7,024.00  |7,086.00  |-172.00   |-110.00   |6,085     |10,060    |-38       |21,559.00   |          
2021-01-26|SM104   |7,204.00  |7,178.00  |7,208.00  |6,964.00  |7,030.00  |7,106.00  |-174.00   |-98.00    |10,842    |14,698    |-1,134    |38,520.99   |          
2021-01-26|SM105   |7,212.00  |7,200.00  |7,226.00  |6,980.00  |7,042.00  |7,110.00  |-170.00   |-102.00   |182,923   |125,217   |5,582     |650,245.78  |          
2021-01-26|SM106   |7,194.00  |7,184.00  |7,196.00  |6,956.00  |7,010.00  |7,074.00  |-184.00   |-120.00   |2,418     |1,806     |323       |8,551.49    |          
2021-01-26|SM107   |7,246.00  |0.00      |0.00      |0.00      |0.00      |7,074.00  |-172.00   |-172.00   |0         |2         |0         |0.00        |          
2021-01-26|SM108   |7,094.00  |7,110.00  |7,110.00  |7,110.00  |7,110.00  |7,110.00  |16.00     |16.00     |1         |10        |-1        |3.56        |          
2021-01-26|SM109   |7,170.00  |7,142.00  |7,162.00  |6,928.00  |6,984.00  |7,066.00  |-186.00   |-104.00   |3,977     |6,819     |1,069     |14,051.23   |          
2021-01-26|SM110   |7,122.00  |0.00      |0.00      |0.00      |0.00      |7,004.00  |-118.00   |-118.00   |0         |39        |0         |0.00        |          
2021-01-26|SM111   |7,162.00  |0.00      |0.00      |0.00      |0.00      |7,104.00  |-58.00    |-58.00    |0         |82        |0         |0.00        |          
2021-01-26|SM112   |7,186.00  |0.00      |0.00      |0.00      |0.00      |7,104.00  |-82.00    |-82.00    |0         |82        |0         |0.00        |          
2021-01-26|SM201   |7,116.00  |7,120.00  |7,120.00  |6,870.00  |6,966.00  |7,018.00  |-150.00   |-98.00    |13        |303       |3         |45.61       |          
2021-01-26|SR103   |5,215.00  |5,216.00  |5,254.00  |5,190.00  |5,225.00  |5,215.00  |10.00     |0.00      |23,553    |11,890    |479       |122,822.42  |          
2021-01-26|SR105   |5,256.00  |5,259.00  |5,294.00  |5,231.00  |5,268.00  |5,257.00  |12.00     |1.00      |417,138   |456,663   |11,548    |2,192,828.39|          
2021-01-26|SR107   |5,280.00  |5,285.00  |5,319.00  |5,264.00  |5,287.00  |5,282.00  |7.00      |2.00      |89        |5,229     |42        |470.12      |          
2021-01-26|SR109   |5,319.00  |5,330.00  |5,362.00  |5,300.00  |5,337.00  |5,326.00  |18.00     |7.00      |44,239    |152,372   |2,396     |235,610.19  |          
2021-01-26|SR111   |5,310.00  |5,303.00  |5,343.00  |5,290.00  |5,322.00  |5,305.00  |12.00     |-5.00     |581       |11,381    |520       |3,082.12    |          
2021-01-26|SR201   |5,436.00  |5,443.00  |5,480.00  |5,425.00  |5,459.00  |5,452.00  |23.00     |16.00     |353       |4,134     |217       |1,924.56    |          
2021-01-26|TA102   |3,836.00  |3,836.00  |3,892.00  |3,820.00  |3,820.00  |3,852.00  |-16.00    |16.00     |438       |9,990     |-344      |843.59      |          
2021-01-26|TA103   |3,844.00  |3,880.00  |3,922.00  |3,830.00  |3,836.00  |3,882.00  |-8.00     |38.00     |116,230   |85,142    |-4,316    |225,522.22  |          
2021-01-26|TA104   |3,880.00  |3,896.00  |3,952.00  |3,864.00  |3,864.00  |3,910.00  |-16.00    |30.00     |43,551    |26,134    |-116      |85,147.59   |          
2021-01-26|TA105   |3,898.00  |3,918.00  |3,978.00  |3,886.00  |3,890.00  |3,934.00  |-8.00     |36.00     |1,113,516 |2,160,566 |-36,078   |2,190,101.02|          
2021-01-26|TA106   |3,918.00  |3,938.00  |3,996.00  |3,912.00  |3,916.00  |3,954.00  |-2.00     |36.00     |6,515     |5,333     |1,795     |12,875.57   |          
2021-01-26|TA107   |3,954.00  |3,988.00  |4,026.00  |3,944.00  |3,960.00  |3,988.00  |6.00      |34.00     |90        |2,709     |27        |179.42      |          
2021-01-26|TA108   |3,978.00  |4,008.00  |4,042.00  |3,970.00  |3,970.00  |4,002.00  |-8.00     |24.00     |19        |655       |-1        |38.02       |          
2021-01-26|TA109   |3,990.00  |4,012.00  |4,068.00  |3,984.00  |3,986.00  |4,026.00  |-4.00     |36.00     |212,379   |816,699   |28,202    |427,451.13  |          
2021-01-26|TA110   |4,110.00  |4,112.00  |4,184.00  |4,112.00  |4,114.00  |4,160.00  |4.00      |50.00     |170       |7,268     |-31       |353.53      |          
2021-01-26|TA111   |4,130.00  |4,136.00  |4,214.00  |4,136.00  |4,150.00  |4,184.00  |20.00     |54.00     |164       |7,507     |11        |343.12      |          
2021-01-26|TA112   |4,192.00  |4,184.00  |4,240.00  |4,172.00  |4,174.00  |4,206.00  |-18.00    |14.00     |91        |11,262    |-38       |191.34      |          
2021-01-26|TA201   |4,190.00  |4,216.00  |4,258.00  |4,176.00  |4,180.00  |4,220.00  |-10.00    |30.00     |1,124     |30,908    |378       |2,371.25    |          
2021-01-26|UR102   |1,939.00  |0.00      |0.00      |0.00      |0.00      |1,955.00  |16.00     |16.00     |0         |18        |0         |0.00        |          
2021-01-26|UR103   |1,961.00  |1,967.00  |1,967.00  |1,944.00  |1,944.00  |1,956.00  |-17.00    |-5.00     |8         |107       |1         |31.29       |          
2021-01-26|UR104   |1,968.00  |1,968.00  |1,968.00  |1,967.00  |1,967.00  |1,967.00  |-1.00     |-1.00     |3         |8         |0         |11.80       |          
2021-01-26|UR105   |1,966.00  |1,994.00  |2,005.00  |1,964.00  |1,967.00  |1,982.00  |1.00      |16.00     |130,175   |89,997    |-1,756    |516,062.76  |          
2021-01-26|UR106   |1,958.00  |0.00      |0.00      |0.00      |0.00      |1,958.00  |0.00      |0.00      |0         |23        |0         |0.00        |          
2021-01-26|UR107   |1,881.00  |0.00      |0.00      |0.00      |0.00      |1,881.00  |0.00      |0.00      |0         |242       |0         |0.00        |          
2021-01-26|UR108   |1,880.00  |0.00      |0.00      |0.00      |0.00      |1,880.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2021-01-26|UR109   |1,832.00  |1,853.00  |1,866.00  |1,849.00  |1,850.00  |1,858.00  |18.00     |26.00     |3,210     |5,341     |-860      |11,926.95   |          
2021-01-26|UR110   |1,831.00  |0.00      |0.00      |0.00      |0.00      |1,831.00  |0.00      |0.00      |0         |469       |0         |0.00        |          
2021-01-26|UR111   |1,840.00  |0.00      |0.00      |0.00      |0.00      |1,840.00  |0.00      |0.00      |0         |76        |0         |0.00        |          
2021-01-26|UR112   |1,834.00  |0.00      |0.00      |0.00      |0.00      |1,834.00  |0.00      |0.00      |0         |85        |0         |0.00        |          
2021-01-26|UR201   |1,808.00  |1,818.00  |1,818.00  |1,817.00  |1,817.00  |1,818.00  |9.00      |10.00     |2         |26        |1         |7.27        |          
2021-01-26|WH103   |2,710.00  |0.00      |0.00      |0.00      |0.00      |2,721.00  |11.00     |11.00     |0         |1         |0         |0.00        |          
2021-01-26|WH105   |2,761.00  |2,818.00  |2,818.00  |2,818.00  |2,818.00  |2,818.00  |57.00     |57.00     |2         |31        |0         |11.27       |          
2021-01-26|WH107   |2,738.00  |0.00      |0.00      |0.00      |0.00      |2,738.00  |0.00      |0.00      |0         |38        |0         |0.00        |          
2021-01-26|WH109   |2,676.00  |2,686.00  |2,699.00  |2,680.00  |2,680.00  |2,687.00  |4.00      |11.00     |65        |726       |0         |349.35      |          
2021-01-26|WH111   |2,739.00  |0.00      |0.00      |0.00      |0.00      |2,739.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-26|WH201   |2,781.00  |0.00      |0.00      |0.00      |0.00      |2,775.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |          
2021-01-26|ZC102   |777.40    |778.80    |787.80    |777.00    |779.20    |782.40    |1.80      |5.00      |292       |1,450     |-102      |2,284.72    |          
2021-01-26|ZC103   |702.40    |697.80    |705.20    |696.00    |698.20    |700.20    |-4.20     |-2.20     |3,566     |13,098    |-522      |24,872.78   |          
2021-01-26|ZC104   |675.60    |674.00    |680.00    |671.40    |673.40    |676.20    |-2.20     |0.60      |2,534     |3,849     |262       |17,132.78   |          
2021-01-26|ZC105   |652.00    |650.00    |656.80    |648.20    |650.40    |653.00    |-1.60     |1.00      |449,445   |239,176   |-623      |2,934,794.62|          
2021-01-26|ZC106   |632.00    |631.00    |637.20    |629.20    |631.20    |633.60    |-0.80     |1.60      |14,907    |13,066    |356       |94,458.54   |          
2021-01-26|ZC107   |626.40    |627.00    |632.00    |624.20    |626.40    |627.80    |0.00      |1.40      |559       |3,586     |-23       |3,509.79    |          
2021-01-26|ZC108   |625.20    |625.80    |625.80    |625.80    |625.80    |625.80    |0.60      |0.60      |1         |47        |-1        |6.26        |          
2021-01-26|ZC109   |619.80    |619.80    |625.40    |618.40    |618.40    |621.60    |-1.40     |1.80      |2,841     |14,080    |160       |17,658.12   |          
2021-01-26|ZC110   |615.00    |0.00      |0.00      |0.00      |0.00      |615.00    |0.00      |0.00      |0         |70        |0         |0.00        |          
2021-01-26|ZC111   |614.80    |618.00    |618.00    |615.00    |616.00    |615.40    |1.20      |0.60      |39        |581       |5         |240.04      |          
2021-01-26|ZC112   |612.40    |0.00      |0.00      |0.00      |0.00      |612.40    |0.00      |0.00      |0         |600       |0         |0.00        |          
2021-01-26|ZC201   |612.40    |613.80    |617.00    |611.20    |611.20    |614.00    |-1.20     |1.60      |220       |818       |42        |1,350.93    |          
2021-01-27|AP103   |5,816.00  |5,875.00  |5,889.00  |5,793.00  |5,839.00  |5,836.00  |23.00     |20.00     |4,946     |17,826    |-227      |28,865.84   |          
2021-01-27|AP105   |6,065.00  |6,080.00  |6,108.00  |6,025.00  |6,060.00  |6,063.00  |-5.00     |-2.00     |258,313   |343,889   |-883      |1,566,276.17|          
2021-01-27|AP110   |6,565.00  |6,569.00  |6,599.00  |6,530.00  |6,551.00  |6,562.00  |-14.00    |-3.00     |18,210    |78,501    |-1,424    |119,489.52  |          
2021-01-27|AP111   |6,557.00  |6,562.00  |6,580.00  |6,542.00  |6,557.00  |6,558.00  |0.00      |1.00      |331       |5,214     |54        |2,170.81    |          
2021-01-27|AP112   |6,591.00  |6,586.00  |6,616.00  |6,580.00  |6,598.00  |6,591.00  |7.00      |0.00      |225       |3,966     |-25       |1,483.02    |          
2021-01-27|AP201   |6,672.00  |6,665.00  |6,690.00  |6,649.00  |6,667.00  |6,665.00  |-5.00     |-7.00     |171       |3,161     |2         |1,139.78    |          
2021-01-27|CF103   |14,915.00 |14,850.00 |15,035.00 |14,795.00 |15,015.00 |14,940.00 |100.00    |25.00     |14,700    |16,006    |-96       |109,780.84  |          
2021-01-27|CF105   |14,990.00 |14,920.00 |15,125.00 |14,860.00 |15,105.00 |15,010.00 |115.00    |20.00     |260,142   |496,833   |-15,068   |1,952,560.69|          
2021-01-27|CF107   |15,110.00 |14,940.00 |15,160.00 |14,920.00 |15,145.00 |15,060.00 |35.00     |-50.00    |575       |7,221     |-199      |4,329.16    |          
2021-01-27|CF109   |15,170.00 |15,100.00 |15,305.00 |15,045.00 |15,295.00 |15,205.00 |125.00    |35.00     |31,700    |79,175    |1,857     |241,002.93  |          
2021-01-27|CF111   |15,280.00 |15,300.00 |15,360.00 |15,290.00 |15,355.00 |15,325.00 |75.00     |45.00     |261       |1,196     |-251      |1,999.86    |          
2021-01-27|CF201   |15,305.00 |15,270.00 |15,450.00 |15,270.00 |15,415.00 |15,380.00 |110.00    |75.00     |728       |4,946     |239       |5,599.17    |          
2021-01-27|CJ103   |10,045.00 |10,185.00 |10,185.00 |10,090.00 |10,130.00 |10,170.00 |85.00     |125.00    |527       |721       |-254      |2,680.42    |          
2021-01-27|CJ105   |10,250.00 |10,280.00 |10,370.00 |10,260.00 |10,315.00 |10,315.00 |65.00     |65.00     |22,114    |24,806    |721       |114,049.87  |          
2021-01-27|CJ107   |10,260.00 |10,360.00 |10,405.00 |10,330.00 |10,330.00 |10,380.00 |70.00     |120.00    |14        |787       |5         |72.66       |          
2021-01-27|CJ109   |10,380.00 |10,400.00 |10,500.00 |10,400.00 |10,470.00 |10,455.00 |90.00     |75.00     |865       |3,324     |194       |4,521.22    |          
2021-01-27|CJ112   |10,770.00 |10,805.00 |10,865.00 |10,800.00 |10,830.00 |10,830.00 |60.00     |60.00     |12        |153       |3         |64.97       |          
2021-01-27|CJ201   |10,860.00 |10,895.00 |10,960.00 |10,880.00 |10,905.00 |10,910.00 |45.00     |50.00     |34        |151       |-12       |185.47      |          
2021-01-27|CY102   |21,430.00 |0.00      |0.00      |0.00      |0.00      |21,325.00 |-105.00   |-105.00   |0         |0         |0         |0.00        |          
2021-01-27|CY103   |21,610.00 |0.00      |0.00      |0.00      |0.00      |21,505.00 |-105.00   |-105.00   |0         |0         |0         |0.00        |          
2021-01-27|CY104   |23,455.00 |0.00      |0.00      |0.00      |0.00      |23,340.00 |-115.00   |-115.00   |0         |0         |0         |0.00        |          
2021-01-27|CY105   |21,815.00 |21,545.00 |21,855.00 |21,460.00 |21,800.00 |21,710.00 |-15.00    |-105.00   |20,459    |8,578     |-373      |222,087.52  |          
2021-01-27|CY106   |21,355.00 |0.00      |0.00      |0.00      |0.00      |21,250.00 |-105.00   |-105.00   |0         |0         |0         |0.00        |          
2021-01-27|CY107   |22,350.00 |0.00      |0.00      |0.00      |0.00      |22,240.00 |-110.00   |-110.00   |0         |0         |0         |0.00        |          
2021-01-27|CY108   |22,460.00 |0.00      |0.00      |0.00      |0.00      |22,350.00 |-110.00   |-110.00   |0         |0         |0         |0.00        |          
2021-01-27|CY109   |22,195.00 |22,030.00 |22,325.00 |21,975.00 |22,325.00 |22,110.00 |130.00    |-85.00    |16        |154       |-5        |176.89      |          
2021-01-27|CY110   |21,950.00 |0.00      |0.00      |0.00      |0.00      |21,865.00 |-85.00    |-85.00    |0         |0         |0         |0.00        |          
2021-01-27|CY111   |21,950.00 |0.00      |0.00      |0.00      |0.00      |21,865.00 |-85.00    |-85.00    |0         |0         |0         |0.00        |          
2021-01-27|CY112   |21,950.00 |0.00      |0.00      |0.00      |0.00      |21,865.00 |-85.00    |-85.00    |0         |0         |0         |0.00        |          
2021-01-27|CY201   |22,505.00 |22,380.00 |22,380.00 |22,380.00 |22,380.00 |22,380.00 |-125.00   |-125.00   |1         |4         |1         |11.19       |          
2021-01-27|FG102   |1,807.00  |1,834.00  |1,834.00  |1,787.00  |1,831.00  |1,815.00  |24.00     |8.00      |19        |65        |-5        |68.99       |          
2021-01-27|FG103   |1,770.00  |1,737.00  |1,761.00  |1,735.00  |1,761.00  |1,752.00  |-9.00     |-18.00    |6,716     |4,028     |-102      |23,535.85   |          
2021-01-27|FG104   |1,797.00  |1,774.00  |1,793.00  |1,769.00  |1,789.00  |1,785.00  |-8.00     |-12.00    |12,286    |11,300    |319       |43,856.34   |          
2021-01-27|FG105   |1,782.00  |1,759.00  |1,779.00  |1,755.00  |1,774.00  |1,768.00  |-8.00     |-14.00    |736,545   |466,296   |-11,895   |2,605,104.61|          
2021-01-27|FG106   |1,799.00  |1,779.00  |1,797.00  |1,774.00  |1,793.00  |1,788.00  |-6.00     |-11.00    |836       |4,247     |20        |2,989.94    |          
2021-01-27|FG107   |1,790.00  |1,775.00  |1,781.00  |1,771.00  |1,775.00  |1,776.00  |-15.00    |-14.00    |5         |493       |-1        |17.76       |          
2021-01-27|FG108   |1,834.00  |1,816.00  |1,830.00  |1,814.00  |1,829.00  |1,822.00  |-5.00     |-12.00    |92        |1,169     |-18       |335.18      |          
2021-01-27|FG109   |1,819.00  |1,799.00  |1,817.00  |1,799.00  |1,812.00  |1,809.00  |-7.00     |-10.00    |26,874    |71,798    |-4,931    |97,243.47   |          
2021-01-27|FG110   |1,810.00  |1,805.00  |1,806.00  |1,804.00  |1,806.00  |1,805.00  |-4.00     |-5.00     |3         |2,196     |-2        |10.83       |          
2021-01-27|FG111   |1,802.00  |1,782.00  |1,793.00  |1,782.00  |1,793.00  |1,789.00  |-9.00     |-13.00    |4         |9,389     |-1        |14.31       |          
2021-01-27|FG112   |1,795.00  |1,776.00  |1,789.00  |1,776.00  |1,789.00  |1,783.00  |-6.00     |-12.00    |7         |7,960     |-1        |24.96       |          
2021-01-27|FG201   |1,751.00  |1,736.00  |1,746.00  |1,732.00  |1,741.00  |1,740.00  |-10.00    |-11.00    |286       |1,154     |137       |995.04      |          
2021-01-27|JR103   |2,588.00  |0.00      |0.00      |0.00      |0.00      |2,608.00  |20.00     |20.00     |0         |0         |0         |0.00        |          
2021-01-27|JR105   |2,908.00  |2,932.00  |2,932.00  |2,925.00  |2,925.00  |2,930.00  |17.00     |22.00     |4         |43        |-3        |23.44       |          
2021-01-27|JR107   |2,891.00  |0.00      |0.00      |0.00      |0.00      |2,913.00  |22.00     |22.00     |0         |0         |0         |0.00        |          
2021-01-27|JR109   |2,854.00  |0.00      |0.00      |0.00      |0.00      |2,869.00  |15.00     |15.00     |0         |8         |0         |0.00        |          
2021-01-27|JR111   |2,854.00  |0.00      |0.00      |0.00      |0.00      |2,876.00  |22.00     |22.00     |0         |0         |0         |0.00        |          
2021-01-27|JR201   |2,854.00  |0.00      |0.00      |0.00      |0.00      |2,876.00  |22.00     |22.00     |0         |0         |0         |0.00        |          
2021-01-27|LR103   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-27|LR105   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-27|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-27|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-27|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-27|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-27|MA102   |2,370.00  |2,328.00  |2,345.00  |2,321.00  |2,340.00  |2,333.00  |-30.00    |-37.00    |458       |2,620     |-412      |1,068.47    |          
2021-01-27|MA103   |2,341.00  |2,298.00  |2,312.00  |2,288.00  |2,310.00  |2,301.00  |-31.00    |-40.00    |37,923    |54,568    |-5,463    |87,260.06   |          
2021-01-27|MA104   |2,298.00  |2,268.00  |2,282.00  |2,256.00  |2,278.00  |2,267.00  |-20.00    |-31.00    |12,424    |12,622    |230       |28,170.67   |          
2021-01-27|MA105   |2,273.00  |2,239.00  |2,259.00  |2,235.00  |2,258.00  |2,248.00  |-15.00    |-25.00    |875,329   |982,434   |-69,439   |1,967,855.47|          
2021-01-27|MA106   |2,267.00  |2,244.00  |2,252.00  |2,232.00  |2,251.00  |2,243.00  |-16.00    |-24.00    |1,183     |3,097     |122       |2,653.76    |          
2021-01-27|MA107   |2,243.00  |2,215.00  |2,220.00  |2,209.00  |2,220.00  |2,214.00  |-23.00    |-29.00    |24        |273       |20        |53.14       |          
2021-01-27|MA108   |2,239.00  |2,239.00  |2,254.00  |2,239.00  |2,254.00  |2,247.00  |15.00     |8.00      |2         |3,657     |2         |4.49        |          
2021-01-27|MA109   |2,243.00  |2,221.00  |2,233.00  |2,216.00  |2,228.00  |2,223.00  |-15.00    |-20.00    |20,685    |81,741    |2,932     |45,985.82   |          
2021-01-27|MA110   |2,279.00  |2,248.00  |2,250.00  |2,248.00  |2,250.00  |2,249.00  |-29.00    |-30.00    |2         |5,032     |1         |4.50        |          
2021-01-27|MA111   |2,283.00  |2,260.00  |2,271.00  |2,254.00  |2,271.00  |2,263.00  |-12.00    |-20.00    |13        |8,236     |0         |29.43       |          
2021-01-27|MA112   |2,312.00  |2,271.00  |2,299.00  |2,271.00  |2,281.00  |2,286.00  |-31.00    |-26.00    |32        |6,207     |2         |73.16       |          
2021-01-27|MA201   |2,341.00  |2,326.00  |2,326.00  |2,285.00  |2,308.00  |2,324.00  |-33.00    |-17.00    |3,371     |3,259     |3,112     |7,832.90    |          
2021-01-27|OI103   |10,318.00 |10,265.00 |10,427.00 |10,252.00 |10,351.00 |10,349.00 |33.00     |31.00     |34,759    |8,466     |-456      |359,724.62  |          
2021-01-27|OI105   |9,799.00  |9,735.00  |9,906.00  |9,733.00  |9,872.00  |9,839.00  |73.00     |40.00     |309,726   |149,724   |5,981     |3,047,468.89|          
2021-01-27|OI107   |9,634.00  |9,587.00  |9,735.00  |9,587.00  |9,715.00  |9,687.00  |81.00     |53.00     |73        |1,214     |25        |707.17      |          
2021-01-27|OI109   |9,289.00  |9,249.00  |9,394.00  |9,233.00  |9,365.00  |9,332.00  |76.00     |43.00     |6,935     |27,025    |-344      |64,715.16   |          
2021-01-27|OI111   |9,110.00  |9,066.00  |9,204.00  |9,062.00  |9,204.00  |9,153.00  |94.00     |43.00     |113       |2,441     |75        |1,034.25    |          
2021-01-27|OI201   |8,967.00  |8,909.00  |9,013.00  |8,895.00  |8,996.00  |8,967.00  |29.00     |0.00      |305       |744       |126       |2,734.79    |          
2021-01-27|PF105   |6,530.00  |6,468.00  |6,548.00  |6,440.00  |6,538.00  |6,490.00  |8.00      |-40.00    |80,911    |105,251   |442       |262,523.45  |          
2021-01-27|PF106   |6,490.00  |0.00      |0.00      |0.00      |0.00      |6,542.00  |52.00     |52.00     |0         |32        |0         |0.00        |          
2021-01-27|PF107   |6,528.00  |0.00      |0.00      |0.00      |0.00      |6,570.00  |42.00     |42.00     |0         |23        |0         |0.00        |          
2021-01-27|PF108   |6,524.00  |6,596.00  |6,596.00  |6,596.00  |6,596.00  |6,596.00  |72.00     |72.00     |1         |10        |0         |3.30        |          
2021-01-27|PF109   |6,564.00  |6,506.00  |6,592.00  |6,496.00  |6,578.00  |6,540.00  |14.00     |-24.00    |797       |5,476     |-149      |2,606.18    |          
2021-01-27|PF110   |6,496.00  |0.00      |0.00      |0.00      |0.00      |6,496.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2021-01-27|PF111   |6,608.00  |6,610.00  |6,662.00  |6,594.00  |6,662.00  |6,620.00  |54.00     |12.00     |9         |1,369     |8         |29.79       |          
2021-01-27|PF112   |6,678.00  |6,658.00  |6,680.00  |6,656.00  |6,676.00  |6,666.00  |-2.00     |-12.00    |5         |151       |4         |16.66       |          
2021-01-27|PF201   |6,670.00  |6,720.00  |6,764.00  |6,698.00  |6,758.00  |6,730.00  |88.00     |60.00     |51        |440       |23        |171.58      |          
2021-01-27|PM103   |2,556.00  |0.00      |0.00      |0.00      |0.00      |2,478.00  |-78.00    |-78.00    |0         |5         |0         |0.00        |          
2021-01-27|PM105   |2,527.00  |2,488.00  |2,491.00  |2,483.00  |2,483.00  |2,487.00  |-44.00    |-40.00    |7         |15        |-4        |87.04       |          
2021-01-27|PM107   |2,550.00  |2,519.00  |2,519.00  |2,519.00  |2,519.00  |2,519.00  |-31.00    |-31.00    |1         |18        |0         |12.60       |          
2021-01-27|PM109   |2,601.00  |0.00      |0.00      |0.00      |0.00      |2,601.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-27|PM111   |2,530.00  |0.00      |0.00      |0.00      |0.00      |2,530.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-27|PM201   |2,640.00  |0.00      |0.00      |0.00      |0.00      |2,608.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |          
2021-01-27|RI103   |2,582.00  |0.00      |0.00      |0.00      |0.00      |2,582.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-27|RI105   |2,667.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-27|RI107   |2,582.00  |0.00      |0.00      |0.00      |0.00      |2,582.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-27|RI109   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-27|RI111   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-27|RI201   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-27|RM103   |2,718.00  |2,719.00  |2,800.00  |2,714.00  |2,780.00  |2,763.00  |62.00     |45.00     |51,284    |17,821    |-1,111    |141,718.87  |          
2021-01-27|RM105   |2,822.00  |2,823.00  |2,890.00  |2,815.00  |2,872.00  |2,856.00  |50.00     |34.00     |936,481   |362,885   |2,691     |2,674,750.31|          
2021-01-27|RM107   |2,790.00  |2,813.00  |2,874.00  |2,808.00  |2,859.00  |2,845.00  |69.00     |55.00     |92        |2,475     |-11       |261.73      |          
2021-01-27|RM108   |2,829.00  |2,817.00  |2,888.00  |2,815.00  |2,871.00  |2,860.00  |42.00     |31.00     |146       |4,368     |-33       |417.59      |          
2021-01-27|RM109   |2,816.00  |2,816.00  |2,884.00  |2,809.00  |2,865.00  |2,851.00  |49.00     |35.00     |120,816   |93,810    |523       |344,492.04  |          
2021-01-27|RM111   |2,661.00  |2,664.00  |2,729.00  |2,659.00  |2,711.00  |2,698.00  |50.00     |37.00     |1,215     |3,275     |94        |3,278.68    |          
2021-01-27|RM201   |2,635.00  |2,640.00  |2,703.00  |2,635.00  |2,682.00  |2,671.00  |47.00     |36.00     |3,512     |5,936     |1,421     |9,378.90    |          
2021-01-27|RS107   |5,966.00  |5,969.00  |6,005.00  |5,941.00  |5,985.00  |5,974.00  |19.00     |8.00      |33        |20        |2         |197.13      |          
2021-01-27|RS108   |5,690.00  |0.00      |0.00      |0.00      |0.00      |5,690.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-27|RS109   |5,693.00  |0.00      |0.00      |0.00      |0.00      |5,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-27|RS111   |5,490.00  |0.00      |0.00      |0.00      |0.00      |5,490.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-27|SA102   |1,429.00  |1,435.00  |1,435.00  |1,406.00  |1,415.00  |1,419.00  |-14.00    |-10.00    |44        |3,031     |-29       |124.85      |          
2021-01-27|SA103   |1,445.00  |1,444.00  |1,458.00  |1,419.00  |1,433.00  |1,436.00  |-12.00    |-9.00     |7,975     |16,107    |-625      |22,901.34   |          
2021-01-27|SA104   |1,571.00  |1,571.00  |1,587.00  |1,540.00  |1,554.00  |1,561.00  |-17.00    |-10.00    |32,638    |17,245    |-161      |101,904.51  |          
2021-01-27|SA105   |1,577.00  |1,576.00  |1,593.00  |1,545.00  |1,559.00  |1,567.00  |-18.00    |-10.00    |386,605   |175,753   |-2,176    |1,211,270.69|          
2021-01-27|SA106   |1,637.00  |1,646.00  |1,654.00  |1,609.00  |1,621.00  |1,629.00  |-16.00    |-8.00     |93        |1,078     |3         |302.92      |          
2021-01-27|SA107   |1,636.00  |1,628.00  |1,655.00  |1,612.00  |1,622.00  |1,626.00  |-14.00    |-10.00    |36        |297       |2         |117.07      |          
2021-01-27|SA108   |1,733.00  |1,720.00  |1,726.00  |1,720.00  |1,726.00  |1,722.00  |-7.00     |-11.00    |6         |508       |-3        |20.66       |          
2021-01-27|SA109   |1,743.00  |1,748.00  |1,754.00  |1,718.00  |1,727.00  |1,732.00  |-16.00    |-11.00    |5,576     |15,173    |617       |19,311.84   |          
2021-01-27|SA110   |1,762.00  |1,768.00  |1,768.00  |1,768.00  |1,768.00  |1,768.00  |6.00      |6.00      |1         |210       |0         |3.54        |          
2021-01-27|SA111   |1,760.00  |1,750.00  |1,762.00  |1,746.00  |1,753.00  |1,753.00  |-7.00     |-7.00     |10        |1,837     |0         |35.06       |          
2021-01-27|SA112   |1,771.00  |1,765.00  |1,765.00  |1,765.00  |1,765.00  |1,765.00  |-6.00     |-6.00     |1         |148       |1         |3.53        |          
2021-01-27|SA201   |1,787.00  |1,790.00  |1,790.00  |1,767.00  |1,773.00  |1,778.00  |-14.00    |-9.00     |290       |1,770     |33        |1,031.50    |          
2021-01-27|SF102   |7,116.00  |6,922.00  |6,922.00  |6,922.00  |6,922.00  |6,922.00  |-194.00   |-194.00   |1         |135       |0         |3.46        |          
2021-01-27|SF103   |7,114.00  |7,068.00  |7,144.00  |7,030.00  |7,076.00  |7,076.00  |-38.00    |-38.00    |14,238    |4,863     |143       |50,374.41   |          
2021-01-27|SF104   |7,068.00  |7,030.00  |7,096.00  |6,962.00  |7,014.00  |7,024.00  |-54.00    |-44.00    |16,092    |7,661     |682       |56,512.07   |          
2021-01-27|SF105   |7,048.00  |7,012.00  |7,086.00  |6,956.00  |7,012.00  |7,014.00  |-36.00    |-34.00    |168,349   |135,716   |2,541     |590,389.78  |          
2021-01-27|SF106   |6,962.00  |6,916.00  |6,980.00  |6,866.00  |6,918.00  |6,922.00  |-44.00    |-40.00    |3,131     |1,979     |93        |10,834.85   |          
2021-01-27|SF107   |6,892.00  |6,890.00  |6,924.00  |6,868.00  |6,868.00  |6,886.00  |-24.00    |-6.00     |10        |488       |-6        |34.43       |          
2021-01-27|SF108   |6,892.00  |6,892.00  |6,892.00  |6,850.00  |6,850.00  |6,862.00  |-42.00    |-30.00    |18        |543       |-17       |61.76       |          
2021-01-27|SF109   |6,900.00  |6,884.00  |6,938.00  |6,838.00  |6,882.00  |6,892.00  |-18.00    |-8.00     |3,227     |13,321    |-23       |11,119.60   |          
2021-01-27|SF110   |6,720.00  |6,790.00  |6,790.00  |6,702.00  |6,708.00  |6,750.00  |-12.00    |30.00     |18        |385       |-4        |60.75       |          
2021-01-27|SF111   |6,744.00  |6,802.00  |6,844.00  |6,770.00  |6,770.00  |6,828.00  |26.00     |84.00     |32        |203       |2         |109.23      |          
2021-01-27|SF112   |6,746.00  |6,782.00  |6,838.00  |6,782.00  |6,788.00  |6,822.00  |42.00     |76.00     |18        |186       |-5        |61.40       |          
2021-01-27|SF201   |6,750.00  |6,790.00  |6,848.00  |6,768.00  |6,782.00  |6,816.00  |32.00     |66.00     |31        |109       |-10       |105.63      |          
2021-01-27|SM102   |7,274.00  |0.00      |0.00      |0.00      |0.00      |7,252.00  |-22.00    |-22.00    |0         |43        |0         |0.00        |          
2021-01-27|SM103   |7,086.00  |7,046.00  |7,102.00  |7,010.00  |7,016.00  |7,054.00  |-70.00    |-32.00    |14,785    |9,214     |-846      |52,148.60   |          
2021-01-27|SM104   |7,106.00  |7,044.00  |7,096.00  |7,004.00  |7,014.00  |7,044.00  |-92.00    |-62.00    |17,717    |14,115    |-583      |62,398.23   |          
2021-01-27|SM105   |7,110.00  |7,070.00  |7,110.00  |7,014.00  |7,030.00  |7,056.00  |-80.00    |-54.00    |167,236   |124,129   |-1,088    |589,886.60  |          
2021-01-27|SM106   |7,074.00  |7,044.00  |7,080.00  |6,988.00  |7,010.00  |7,036.00  |-64.00    |-38.00    |3,280     |1,894     |88        |11,537.05   |          
2021-01-27|SM107   |7,074.00  |0.00      |0.00      |0.00      |0.00      |7,070.00  |-4.00     |-4.00     |0         |2         |0         |0.00        |          
2021-01-27|SM108   |7,110.00  |0.00      |0.00      |0.00      |0.00      |6,964.00  |-146.00   |-146.00   |0         |10        |0         |0.00        |          
2021-01-27|SM109   |7,066.00  |6,998.00  |7,034.00  |6,948.00  |6,960.00  |6,988.00  |-106.00   |-78.00    |1,278     |6,875     |56        |4,464.69    |          
2021-01-27|SM110   |7,004.00  |0.00      |0.00      |0.00      |0.00      |6,962.00  |-42.00    |-42.00    |0         |39        |0         |0.00        |          
2021-01-27|SM111   |7,104.00  |0.00      |0.00      |0.00      |0.00      |7,080.00  |-24.00    |-24.00    |0         |82        |0         |0.00        |          
2021-01-27|SM112   |7,104.00  |0.00      |0.00      |0.00      |0.00      |7,080.00  |-24.00    |-24.00    |0         |82        |0         |0.00        |          
2021-01-27|SM201   |7,018.00  |7,022.00  |7,034.00  |6,948.00  |6,952.00  |6,976.00  |-66.00    |-42.00    |11        |309       |6         |38.37       |          
2021-01-27|SR103   |5,215.00  |5,228.00  |5,257.00  |5,211.00  |5,245.00  |5,236.00  |30.00     |21.00     |18,547    |11,724    |-166      |97,121.44   |          
2021-01-27|SR105   |5,257.00  |5,268.00  |5,299.00  |5,252.00  |5,286.00  |5,277.00  |29.00     |20.00     |331,551   |463,684   |7,021     |1,749,727.61|          
2021-01-27|SR107   |5,282.00  |5,297.00  |5,317.00  |5,282.00  |5,310.00  |5,301.00  |28.00     |19.00     |43        |5,244     |15        |227.95      |          
2021-01-27|SR109   |5,326.00  |5,337.00  |5,367.00  |5,321.00  |5,352.00  |5,345.00  |26.00     |19.00     |36,629    |153,194   |822       |195,789.67  |          
2021-01-27|SR111   |5,305.00  |5,321.00  |5,350.00  |5,319.00  |5,344.00  |5,339.00  |39.00     |34.00     |83        |11,406    |25        |443.12      |          
2021-01-27|SR201   |5,452.00  |5,476.00  |5,483.00  |5,446.00  |5,472.00  |5,473.00  |20.00     |21.00     |147       |4,204     |70        |804.56      |          
2021-01-27|TA102   |3,852.00  |3,840.00  |3,864.00  |3,822.00  |3,862.00  |3,834.00  |10.00     |-18.00    |946       |9,737     |-253      |1,813.19    |          
2021-01-27|TA103   |3,882.00  |3,864.00  |3,896.00  |3,842.00  |3,886.00  |3,872.00  |4.00      |-10.00    |102,693   |89,242    |4,100     |198,821.16  |          
2021-01-27|TA104   |3,910.00  |3,898.00  |3,926.00  |3,874.00  |3,914.00  |3,906.00  |4.00      |-4.00     |45,484    |25,174    |-960      |88,827.34   |          
2021-01-27|TA105   |3,934.00  |3,916.00  |3,954.00  |3,898.00  |3,940.00  |3,928.00  |6.00      |-6.00     |993,864   |2,162,597 |2,031     |1,951,421.46|          
2021-01-27|TA106   |3,954.00  |3,938.00  |3,974.00  |3,922.00  |3,968.00  |3,954.00  |14.00     |0.00      |7,339     |5,745     |412       |14,504.99   |          
2021-01-27|TA107   |3,988.00  |3,966.00  |4,002.00  |3,958.00  |3,998.00  |3,980.00  |10.00     |-8.00     |64        |2,721     |12        |127.33      |          
2021-01-27|TA108   |4,002.00  |4,000.00  |4,028.00  |4,000.00  |4,020.00  |4,014.00  |18.00     |12.00     |4         |658       |3         |8.03        |          
2021-01-27|TA109   |4,026.00  |4,012.00  |4,046.00  |3,996.00  |4,036.00  |4,022.00  |10.00     |-4.00     |146,568   |833,890   |17,191    |294,675.96  |          
2021-01-27|TA110   |4,160.00  |4,136.00  |4,166.00  |4,126.00  |4,160.00  |4,140.00  |0.00      |-20.00    |227       |7,244     |-24       |469.85      |          
2021-01-27|TA111   |4,184.00  |4,164.00  |4,188.00  |4,160.00  |4,184.00  |4,174.00  |0.00      |-10.00    |12        |7,504     |-3        |25.04       |          
2021-01-27|TA112   |4,206.00  |4,202.00  |4,214.00  |4,202.00  |4,210.00  |4,210.00  |4.00      |4.00      |5         |11,259    |-3        |10.52       |          
2021-01-27|TA201   |4,220.00  |4,200.00  |4,236.00  |4,186.00  |4,226.00  |4,210.00  |6.00      |-10.00    |888       |31,106    |198       |1,868.93    |          
2021-01-27|UR102   |1,955.00  |1,998.00  |1,998.00  |1,889.00  |1,957.00  |1,918.00  |2.00      |-37.00    |28        |19        |1         |107.43      |          
2021-01-27|UR103   |1,956.00  |0.00      |0.00      |0.00      |0.00      |1,965.00  |9.00      |9.00      |0         |107       |0         |0.00        |          
2021-01-27|UR104   |1,967.00  |0.00      |0.00      |0.00      |0.00      |1,976.00  |9.00      |9.00      |0         |8         |0         |0.00        |          
2021-01-27|UR105   |1,982.00  |1,977.00  |2,002.00  |1,974.00  |1,997.00  |1,990.00  |15.00     |8.00      |120,853   |104,842   |14,845    |481,034.65  |          
2021-01-27|UR106   |1,958.00  |1,982.00  |1,982.00  |1,962.00  |1,963.00  |1,967.00  |5.00      |9.00      |24        |29        |6         |94.39       |          
2021-01-27|UR107   |1,881.00  |1,912.00  |1,928.00  |1,912.00  |1,925.00  |1,923.00  |44.00     |42.00     |5         |247       |5         |19.23       |          
2021-01-27|UR108   |1,880.00  |1,897.00  |1,904.00  |1,897.00  |1,904.00  |1,901.00  |24.00     |21.00     |2         |5         |1         |7.60        |          
2021-01-27|UR109   |1,858.00  |1,856.00  |1,870.00  |1,851.00  |1,866.00  |1,863.00  |8.00      |5.00      |1,473     |5,348     |7         |5,487.95    |          
2021-01-27|UR110   |1,831.00  |0.00      |0.00      |0.00      |0.00      |1,846.00  |15.00     |15.00     |0         |469       |0         |0.00        |          
2021-01-27|UR111   |1,840.00  |0.00      |0.00      |0.00      |0.00      |1,852.00  |12.00     |12.00     |0         |76        |0         |0.00        |          
2021-01-27|UR112   |1,834.00  |0.00      |0.00      |0.00      |0.00      |1,845.00  |11.00     |11.00     |0         |85        |0         |0.00        |          
2021-01-27|UR201   |1,818.00  |1,820.00  |1,828.00  |1,820.00  |1,828.00  |1,824.00  |10.00     |6.00      |2         |25        |-1        |7.30        |          
2021-01-27|WH103   |2,721.00  |0.00      |0.00      |0.00      |0.00      |2,733.00  |12.00     |12.00     |0         |1         |0         |0.00        |          
2021-01-27|WH105   |2,818.00  |0.00      |0.00      |0.00      |0.00      |2,818.00  |0.00      |0.00      |0         |31        |0         |0.00        |          
2021-01-27|WH107   |2,738.00  |2,692.00  |2,692.00  |2,692.00  |2,692.00  |2,692.00  |-46.00    |-46.00    |1         |38        |0         |5.38        |          
2021-01-27|WH109   |2,687.00  |2,688.00  |2,710.00  |2,683.00  |2,695.00  |2,699.00  |8.00      |12.00     |66        |718       |-8        |356.32      |          
2021-01-27|WH111   |2,739.00  |0.00      |0.00      |0.00      |0.00      |2,739.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-27|WH201   |2,775.00  |0.00      |0.00      |0.00      |0.00      |2,775.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-27|ZC102   |782.40    |781.60    |788.60    |781.40    |784.80    |785.20    |2.40      |2.80      |119       |1,378     |-72       |934.29      |          
2021-01-27|ZC103   |700.20    |701.00    |713.40    |698.40    |704.80    |705.80    |4.60      |5.60      |5,683     |12,501    |-597      |40,123.09   |          
2021-01-27|ZC104   |676.20    |678.80    |683.00    |669.40    |680.40    |676.80    |4.20      |0.60      |2,018     |3,577     |-272      |13,657.29   |          
2021-01-27|ZC105   |653.00    |652.40    |658.40    |642.20    |656.40    |652.40    |3.40      |-0.60     |681,721   |241,261   |2,085     |4,447,813.57|          
2021-01-27|ZC106   |633.60    |633.40    |638.60    |622.40    |636.20    |632.20    |2.60      |-1.40     |15,680    |13,403    |337       |99,142.16   |          
2021-01-27|ZC107   |627.80    |624.20    |634.00    |617.60    |629.40    |627.00    |1.60      |-0.80     |776       |3,433     |-153      |4,865.46    |          
2021-01-27|ZC108   |625.80    |626.00    |630.20    |614.00    |623.60    |625.20    |-2.20     |-0.60     |18        |41        |-6        |112.55      |          
2021-01-27|ZC109   |621.60    |620.60    |624.60    |611.00    |621.40    |619.00    |-0.20     |-2.60     |3,767     |14,409    |329       |23,317.32   |          
2021-01-27|ZC110   |615.00    |0.00      |0.00      |0.00      |0.00      |616.00    |1.00      |1.00      |0         |70        |0         |0.00        |          
2021-01-27|ZC111   |615.40    |617.20    |618.80    |607.60    |616.60    |616.00    |1.20      |0.60      |99        |654       |73        |609.82      |          
2021-01-27|ZC112   |612.40    |0.00      |0.00      |0.00      |0.00      |613.60    |1.20      |1.20      |0         |600       |0         |0.00        |          
2021-01-27|ZC201   |614.00    |613.20    |616.20    |603.80    |613.00    |610.80    |-1.00     |-3.20     |251       |866       |48        |1,533.21    |          
2021-01-28|AP103   |5,836.00  |5,819.00  |5,858.00  |5,770.00  |5,856.00  |5,819.00  |20.00     |-17.00    |7,415     |17,265    |-561      |43,144.47   |          
2021-01-28|AP105   |6,063.00  |6,049.00  |6,090.00  |5,950.00  |6,056.00  |6,026.00  |-7.00     |-37.00    |465,804   |362,085   |18,196    |2,806,849.93|          
2021-01-28|AP110   |6,562.00  |6,564.00  |6,579.00  |6,470.00  |6,555.00  |6,514.00  |-7.00     |-48.00    |34,839    |82,251    |3,750     |226,935.20  |          
2021-01-28|AP111   |6,558.00  |6,560.00  |6,586.00  |6,495.00  |6,562.00  |6,534.00  |4.00      |-24.00    |562       |5,153     |-61       |3,671.93    |          
2021-01-28|AP112   |6,591.00  |6,579.00  |6,620.00  |6,546.00  |6,601.00  |6,573.00  |10.00     |-18.00    |417       |3,921     |-45       |2,740.86    |          
2021-01-28|AP201   |6,665.00  |6,656.00  |6,672.00  |6,600.00  |6,666.00  |6,633.00  |1.00      |-32.00    |453       |3,157     |-4        |3,004.74    |          
2021-01-28|CF103   |14,940.00 |14,980.00 |15,150.00 |14,745.00 |14,785.00 |14,830.00 |-155.00   |-110.00   |22,230    |16,106    |100       |164,843.20  |          
2021-01-28|CF105   |15,010.00 |15,060.00 |15,070.00 |14,810.00 |14,855.00 |14,910.00 |-155.00   |-100.00   |272,683   |497,380   |547       |2,032,837.46|          
2021-01-28|CF107   |15,060.00 |15,085.00 |15,085.00 |14,860.00 |14,900.00 |14,965.00 |-160.00   |-95.00    |110       |7,231     |10        |823.10      |          
2021-01-28|CF109   |15,205.00 |15,255.00 |15,260.00 |15,005.00 |15,040.00 |15,125.00 |-165.00   |-80.00    |25,495    |79,585    |410       |192,832.28  |          
2021-01-28|CF111   |15,325.00 |15,270.00 |15,270.00 |15,120.00 |15,120.00 |15,150.00 |-205.00   |-175.00   |8         |1,195     |-1        |60.60       |          
2021-01-28|CF201   |15,380.00 |15,375.00 |15,385.00 |15,200.00 |15,220.00 |15,320.00 |-160.00   |-60.00    |550       |5,156     |210       |4,212.96    |          
2021-01-28|CJ103   |10,170.00 |10,045.00 |10,155.00 |10,045.00 |10,115.00 |10,045.00 |-55.00    |-125.00   |309       |425       |-296      |1,552.31    |          
2021-01-28|CJ105   |10,315.00 |10,295.00 |10,355.00 |10,275.00 |10,310.00 |10,315.00 |-5.00     |0.00      |14,262    |24,909    |103       |73,547.49   |          
2021-01-28|CJ107   |10,380.00 |10,255.00 |10,355.00 |10,255.00 |10,315.00 |10,260.00 |-65.00    |-120.00   |315       |1,080     |293       |1,615.65    |          
2021-01-28|CJ109   |10,455.00 |10,470.00 |10,500.00 |10,425.00 |10,440.00 |10,465.00 |-15.00    |10.00     |722       |3,583     |259       |3,777.69    |          
2021-01-28|CJ112   |10,830.00 |10,830.00 |10,855.00 |10,830.00 |10,830.00 |10,845.00 |0.00      |15.00     |16        |148       |-5        |86.75       |          
2021-01-28|CJ201   |10,910.00 |10,910.00 |10,930.00 |10,815.00 |10,820.00 |10,890.00 |-90.00    |-20.00    |50        |132       |-19       |272.30      |          
2021-01-28|CY102   |21,325.00 |0.00      |0.00      |0.00      |0.00      |21,215.00 |-110.00   |-110.00   |0         |0         |0         |0.00        |          
2021-01-28|CY103   |21,505.00 |0.00      |0.00      |0.00      |0.00      |21,395.00 |-110.00   |-110.00   |0         |0         |0         |0.00        |          
2021-01-28|CY104   |23,340.00 |0.00      |0.00      |0.00      |0.00      |23,220.00 |-120.00   |-120.00   |0         |0         |0         |0.00        |          
2021-01-28|CY105   |21,710.00 |21,775.00 |21,800.00 |21,455.00 |21,475.00 |21,600.00 |-235.00   |-110.00   |13,466    |8,635     |57        |145,431.24  |          
2021-01-28|CY106   |21,250.00 |0.00      |0.00      |0.00      |0.00      |21,140.00 |-110.00   |-110.00   |0         |0         |0         |0.00        |          
2021-01-28|CY107   |22,240.00 |0.00      |0.00      |0.00      |0.00      |22,125.00 |-115.00   |-115.00   |0         |0         |0         |0.00        |          
2021-01-28|CY108   |22,350.00 |0.00      |0.00      |0.00      |0.00      |22,235.00 |-115.00   |-115.00   |0         |0         |0         |0.00        |          
2021-01-28|CY109   |22,110.00 |22,085.00 |22,110.00 |22,020.00 |22,020.00 |22,050.00 |-90.00    |-60.00    |6         |150       |-4        |66.15       |          
2021-01-28|CY110   |21,865.00 |0.00      |0.00      |0.00      |0.00      |21,805.00 |-60.00    |-60.00    |0         |0         |0         |0.00        |          
2021-01-28|CY111   |21,865.00 |0.00      |0.00      |0.00      |0.00      |21,805.00 |-60.00    |-60.00    |0         |0         |0         |0.00        |          
2021-01-28|CY112   |21,865.00 |0.00      |0.00      |0.00      |0.00      |21,805.00 |-60.00    |-60.00    |0         |0         |0         |0.00        |          
2021-01-28|CY201   |22,380.00 |22,385.00 |22,505.00 |22,385.00 |22,425.00 |22,425.00 |45.00     |45.00     |4         |3         |-1        |44.85       |          
2021-01-28|FG102   |1,815.00  |1,839.00  |1,905.00  |1,818.00  |1,870.00  |1,868.00  |55.00     |53.00     |67        |50        |-15       |250.27      |          
2021-01-28|FG103   |1,752.00  |1,752.00  |1,775.00  |1,752.00  |1,774.00  |1,765.00  |22.00     |13.00     |7,785     |3,359     |-669      |27,475.30   |          
2021-01-28|FG104   |1,785.00  |1,785.00  |1,808.00  |1,783.00  |1,803.00  |1,797.00  |18.00     |12.00     |14,987    |11,197    |-103      |53,869.16   |          
2021-01-28|FG105   |1,768.00  |1,775.00  |1,794.00  |1,767.00  |1,790.00  |1,782.00  |22.00     |14.00     |953,219   |490,200   |23,904    |3,398,222.09|          
2021-01-28|FG106   |1,788.00  |1,792.00  |1,810.00  |1,787.00  |1,802.00  |1,798.00  |14.00     |10.00     |1,065     |4,229     |-18       |3,830.37    |          
2021-01-28|FG107   |1,776.00  |1,787.00  |1,795.00  |1,771.00  |1,782.00  |1,784.00  |6.00      |8.00      |104       |419       |-74       |371.04      |          
2021-01-28|FG108   |1,822.00  |1,834.00  |1,840.00  |1,820.00  |1,828.00  |1,830.00  |6.00      |8.00      |135       |1,121     |-48       |494.13      |          
2021-01-28|FG109   |1,809.00  |1,810.00  |1,825.00  |1,802.00  |1,813.00  |1,813.00  |4.00      |4.00      |27,035    |70,653    |-1,145    |98,020.37   |          
2021-01-28|FG110   |1,805.00  |1,818.00  |1,820.00  |1,808.00  |1,810.00  |1,814.00  |5.00      |9.00      |15        |2,197     |1         |54.43       |          
2021-01-28|FG111   |1,789.00  |1,805.00  |1,805.00  |1,795.00  |1,795.00  |1,801.00  |6.00      |12.00     |5         |9,390     |1         |18.01       |          
2021-01-28|FG112   |1,783.00  |1,788.00  |1,788.00  |1,788.00  |1,788.00  |1,788.00  |5.00      |5.00      |1         |7,960     |0         |3.58        |          
2021-01-28|FG201   |1,740.00  |1,746.00  |1,753.00  |1,732.00  |1,743.00  |1,743.00  |3.00      |3.00      |241       |1,237     |83        |840.05      |          
2021-01-28|JR103   |2,608.00  |0.00      |0.00      |0.00      |0.00      |2,600.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |          
2021-01-28|JR105   |2,930.00  |2,979.00  |2,979.00  |2,894.00  |2,894.00  |2,920.00  |-36.00    |-10.00    |9         |46        |3         |52.55       |          
2021-01-28|JR107   |2,913.00  |0.00      |0.00      |0.00      |0.00      |2,903.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |          
2021-01-28|JR109   |2,869.00  |2,860.00  |2,860.00  |2,860.00  |2,860.00  |2,860.00  |-9.00     |-9.00     |10        |18        |10        |57.20       |          
2021-01-28|JR111   |2,876.00  |0.00      |0.00      |0.00      |0.00      |2,867.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |          
2021-01-28|JR201   |2,876.00  |0.00      |0.00      |0.00      |0.00      |2,867.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |          
2021-01-28|LR103   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-28|LR105   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-28|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-28|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-28|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-28|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-28|MA102   |2,333.00  |2,326.00  |2,326.00  |2,258.00  |2,284.00  |2,298.00  |-49.00    |-35.00    |489       |2,191     |-429      |1,123.69    |          
2021-01-28|MA103   |2,301.00  |2,305.00  |2,307.00  |2,260.00  |2,291.00  |2,286.00  |-10.00    |-15.00    |44,811    |53,222    |-1,346    |102,661.29  |          
2021-01-28|MA104   |2,267.00  |2,273.00  |2,282.00  |2,240.00  |2,271.00  |2,264.00  |4.00      |-3.00     |12,553    |12,524    |-98       |28,423.27   |          
2021-01-28|MA105   |2,248.00  |2,252.00  |2,269.00  |2,226.00  |2,259.00  |2,249.00  |11.00     |1.00      |1,166,014 |1,044,061 |61,627    |2,622,568.34|          
2021-01-28|MA106   |2,243.00  |2,244.00  |2,263.00  |2,221.00  |2,252.00  |2,248.00  |9.00      |5.00      |5,597     |7,209     |4,112     |12,582.88   |          
2021-01-28|MA107   |2,214.00  |2,216.00  |2,235.00  |2,199.00  |2,225.00  |2,223.00  |11.00     |9.00      |38        |286       |13        |84.48       |          
2021-01-28|MA108   |2,247.00  |2,239.00  |2,245.00  |2,215.00  |2,238.00  |2,236.00  |-9.00     |-11.00    |14        |3,659     |2         |31.30       |          
2021-01-28|MA109   |2,223.00  |2,224.00  |2,245.00  |2,204.00  |2,238.00  |2,229.00  |15.00     |6.00      |27,895    |85,974    |4,233     |62,182.25   |          
2021-01-28|MA110   |2,249.00  |2,248.00  |2,260.00  |2,242.00  |2,260.00  |2,247.00  |11.00     |-2.00     |15        |5,034     |2         |33.71       |          
2021-01-28|MA111   |2,263.00  |2,257.00  |2,276.00  |2,255.00  |2,266.00  |2,264.00  |3.00      |1.00      |16        |8,231     |-5        |36.23       |          
2021-01-28|MA112   |2,286.00  |0.00      |0.00      |0.00      |0.00      |2,286.00  |0.00      |0.00      |0         |6,207     |0         |0.00        |          
2021-01-28|MA201   |2,324.00  |2,299.00  |2,324.00  |2,294.00  |2,312.00  |2,299.00  |-12.00    |-25.00    |4,107     |7,278     |4,019     |9,442.99    |          
2021-01-28|OI103   |10,349.00 |10,373.00 |10,400.00 |10,309.00 |10,383.00 |10,360.00 |34.00     |11.00     |33,443    |8,261     |-205      |346,458.14  |          
2021-01-28|OI105   |9,839.00  |9,899.00  |9,925.00  |9,817.00  |9,884.00  |9,868.00  |45.00     |29.00     |262,580   |150,452   |728       |2,591,012.72|          
2021-01-28|OI107   |9,687.00  |9,726.00  |9,751.00  |9,677.00  |9,735.00  |9,727.00  |48.00     |40.00     |118       |1,254     |40        |1,147.77    |          
2021-01-28|OI109   |9,332.00  |9,388.00  |9,421.00  |9,320.00  |9,373.00  |9,365.00  |41.00     |33.00     |5,871     |27,286    |261       |54,979.12   |          
2021-01-28|OI111   |9,153.00  |9,197.00  |9,225.00  |9,180.00  |9,216.00  |9,209.00  |63.00     |56.00     |162       |2,530     |89        |1,491.82    |          
2021-01-28|OI201   |8,967.00  |9,015.00  |9,030.00  |8,941.00  |8,971.00  |8,990.00  |4.00      |23.00     |417       |782       |38        |3,748.69    |          
2021-01-28|PF105   |6,490.00  |6,508.00  |6,546.00  |6,424.00  |6,458.00  |6,480.00  |-32.00    |-10.00    |92,218    |102,132   |-3,119    |298,748.40  |          
2021-01-28|PF106   |6,542.00  |0.00      |0.00      |0.00      |0.00      |6,500.00  |-42.00    |-42.00    |0         |32        |0         |0.00        |          
2021-01-28|PF107   |6,570.00  |0.00      |0.00      |0.00      |0.00      |6,554.00  |-16.00    |-16.00    |0         |23        |0         |0.00        |          
2021-01-28|PF108   |6,596.00  |0.00      |0.00      |0.00      |0.00      |6,552.00  |-44.00    |-44.00    |0         |10        |0         |0.00        |          
2021-01-28|PF109   |6,540.00  |6,560.00  |6,596.00  |6,492.00  |6,524.00  |6,530.00  |-16.00    |-10.00    |1,063     |5,618     |142       |3,470.59    |          
2021-01-28|PF110   |6,496.00  |0.00      |0.00      |0.00      |0.00      |6,510.00  |14.00     |14.00     |0         |8         |0         |0.00        |          
2021-01-28|PF111   |6,620.00  |0.00      |0.00      |0.00      |0.00      |6,620.00  |0.00      |0.00      |0         |1,369     |0         |0.00        |          
2021-01-28|PF112   |6,666.00  |0.00      |0.00      |0.00      |0.00      |6,666.00  |0.00      |0.00      |0         |151       |0         |0.00        |          
2021-01-28|PF201   |6,730.00  |6,754.00  |6,754.00  |6,682.00  |6,692.00  |6,700.00  |-38.00    |-30.00    |88        |502       |62        |294.74      |          
2021-01-28|PM103   |2,478.00  |0.00      |0.00      |0.00      |0.00      |2,478.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2021-01-28|PM105   |2,487.00  |0.00      |0.00      |0.00      |0.00      |2,487.00  |0.00      |0.00      |0         |15        |0         |0.00        |          
2021-01-28|PM107   |2,519.00  |0.00      |0.00      |0.00      |0.00      |2,519.00  |0.00      |0.00      |0         |18        |0         |0.00        |          
2021-01-28|PM109   |2,601.00  |0.00      |0.00      |0.00      |0.00      |2,601.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-28|PM111   |2,530.00  |0.00      |0.00      |0.00      |0.00      |2,530.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-28|PM201   |2,608.00  |0.00      |0.00      |0.00      |0.00      |2,608.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-28|RI103   |2,582.00  |0.00      |0.00      |0.00      |0.00      |2,582.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-28|RI105   |2,667.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-28|RI107   |2,582.00  |0.00      |0.00      |0.00      |0.00      |2,582.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-28|RI109   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-28|RI111   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-28|RI201   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-28|RM103   |2,763.00  |2,779.00  |2,789.00  |2,732.00  |2,750.00  |2,760.00  |-13.00    |-3.00     |35,470    |15,991    |-1,830    |97,892.25   |          
2021-01-28|RM105   |2,856.00  |2,873.00  |2,880.00  |2,826.00  |2,841.00  |2,853.00  |-15.00    |-3.00     |804,169   |360,287   |-2,598    |2,294,652.98|          
2021-01-28|RM107   |2,845.00  |2,866.00  |2,869.00  |2,823.00  |2,828.00  |2,854.00  |-17.00    |9.00      |66        |2,481     |6         |188.36      |          
2021-01-28|RM108   |2,860.00  |2,874.00  |2,874.00  |2,838.00  |2,838.00  |2,860.00  |-22.00    |0.00      |97        |4,364     |-4        |277.46      |          
2021-01-28|RM109   |2,851.00  |2,869.00  |2,873.00  |2,822.00  |2,835.00  |2,847.00  |-16.00    |-4.00     |103,088   |92,026    |-1,784    |293,518.82  |          
2021-01-28|RM111   |2,698.00  |2,716.00  |2,716.00  |2,667.00  |2,679.00  |2,688.00  |-19.00    |-10.00    |858       |3,009     |-266      |2,306.70    |          
2021-01-28|RM201   |2,671.00  |2,681.00  |2,689.00  |2,645.00  |2,653.00  |2,663.00  |-18.00    |-8.00     |2,207     |6,073     |137       |5,876.24    |          
2021-01-28|RS107   |5,974.00  |6,060.00  |6,060.00  |5,950.00  |5,950.00  |5,999.00  |-24.00    |25.00     |3         |19        |-1        |18.00       |          
2021-01-28|RS108   |5,690.00  |0.00      |0.00      |0.00      |0.00      |5,690.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-28|RS109   |5,693.00  |0.00      |0.00      |0.00      |0.00      |5,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-28|RS111   |5,490.00  |0.00      |0.00      |0.00      |0.00      |5,490.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-28|SA102   |1,419.00  |1,424.00  |1,445.00  |1,424.00  |1,444.00  |1,438.00  |25.00     |19.00     |109       |2,979     |-52       |313.43      |          
2021-01-28|SA103   |1,436.00  |1,432.00  |1,471.00  |1,427.00  |1,469.00  |1,453.00  |33.00     |17.00     |11,878    |14,000    |-2,107    |34,518.61   |          
2021-01-28|SA104   |1,561.00  |1,552.00  |1,600.00  |1,550.00  |1,599.00  |1,576.00  |38.00     |15.00     |29,253    |19,370    |2,125     |92,195.33   |          
2021-01-28|SA105   |1,567.00  |1,556.00  |1,607.00  |1,553.00  |1,603.00  |1,582.00  |36.00     |15.00     |392,145   |194,993   |19,240    |1,241,002.02|          
2021-01-28|SA106   |1,629.00  |1,631.00  |1,658.00  |1,631.00  |1,658.00  |1,641.00  |29.00     |12.00     |172       |1,101     |23        |564.54      |          
2021-01-28|SA107   |1,626.00  |1,636.00  |1,658.00  |1,633.00  |1,658.00  |1,644.00  |32.00     |18.00     |29        |288       |-9        |95.34       |          
2021-01-28|SA108   |1,722.00  |1,727.00  |1,745.00  |1,727.00  |1,745.00  |1,736.00  |23.00     |14.00     |813       |910       |402       |2,822.82    |          
2021-01-28|SA109   |1,732.00  |1,724.00  |1,758.00  |1,724.00  |1,755.00  |1,739.00  |23.00     |7.00      |6,965     |16,322    |1,149     |24,223.97   |          
2021-01-28|SA110   |1,768.00  |1,774.00  |1,779.00  |1,774.00  |1,778.00  |1,777.00  |10.00     |9.00      |3         |212       |2         |10.66       |          
2021-01-28|SA111   |1,753.00  |1,759.00  |1,763.00  |1,750.00  |1,763.00  |1,755.00  |10.00     |2.00      |10        |1,836     |-1        |35.10       |          
2021-01-28|SA112   |1,765.00  |1,775.00  |1,775.00  |1,771.00  |1,771.00  |1,773.00  |6.00      |8.00      |2         |148       |0         |7.09        |          
2021-01-28|SA201   |1,778.00  |1,771.00  |1,796.00  |1,770.00  |1,793.00  |1,784.00  |15.00     |6.00      |453       |1,956     |186       |1,615.95    |          
2021-01-28|SF102   |6,922.00  |7,096.00  |7,096.00  |7,012.00  |7,020.00  |7,028.00  |98.00     |106.00    |6         |134       |-1        |21.08       |          
2021-01-28|SF103   |7,076.00  |7,056.00  |7,194.00  |7,014.00  |7,128.00  |7,108.00  |52.00     |32.00     |19,393    |4,914     |51        |68,925.49   |          
2021-01-28|SF104   |7,024.00  |6,966.00  |7,160.00  |6,938.00  |7,086.00  |7,072.00  |62.00     |48.00     |26,163    |8,122     |461       |92,507.79   |          
2021-01-28|SF105   |7,014.00  |7,000.00  |7,156.00  |6,930.00  |7,086.00  |7,072.00  |72.00     |58.00     |253,998   |149,529   |13,813    |897,973.80  |          
2021-01-28|SF106   |6,922.00  |6,876.00  |7,050.00  |6,840.00  |6,982.00  |6,970.00  |60.00     |48.00     |5,027     |2,033     |54        |17,520.02   |          
2021-01-28|SF107   |6,886.00  |6,814.00  |6,992.00  |6,814.00  |6,936.00  |6,930.00  |50.00     |44.00     |89        |482       |-6        |308.33      |          
2021-01-28|SF108   |6,862.00  |6,844.00  |6,924.00  |6,844.00  |6,916.00  |6,918.00  |54.00     |56.00     |96        |551       |8         |332.01      |          
2021-01-28|SF109   |6,892.00  |6,884.00  |6,984.00  |6,826.00  |6,926.00  |6,908.00  |34.00     |16.00     |4,557     |13,862    |541       |15,738.91   |          
2021-01-28|SF110   |6,750.00  |6,772.00  |6,806.00  |6,730.00  |6,764.00  |6,770.00  |14.00     |20.00     |45        |399       |14        |152.31      |          
2021-01-28|SF111   |6,828.00  |6,836.00  |6,838.00  |6,836.00  |6,838.00  |6,838.00  |10.00     |10.00     |3         |204       |1         |10.26       |          
2021-01-28|SF112   |6,822.00  |0.00      |0.00      |0.00      |0.00      |6,822.00  |0.00      |0.00      |0         |186       |0         |0.00        |          
2021-01-28|SF201   |6,816.00  |6,820.00  |6,906.00  |6,820.00  |6,850.00  |6,852.00  |34.00     |36.00     |15        |113       |4         |51.38       |          
2021-01-28|SM102   |7,252.00  |6,816.00  |6,816.00  |6,816.00  |6,816.00  |6,816.00  |-436.00   |-436.00   |4         |43        |0         |13.63       |          
2021-01-28|SM103   |7,054.00  |6,968.00  |7,084.00  |6,912.00  |6,972.00  |7,010.00  |-82.00    |-44.00    |13,393    |9,004     |-210      |46,934.09   |          
2021-01-28|SM104   |7,044.00  |6,962.00  |7,088.00  |6,908.00  |6,974.00  |7,010.00  |-70.00    |-34.00    |20,086    |14,785    |670       |70,391.59   |          
2021-01-28|SM105   |7,056.00  |6,988.00  |7,096.00  |6,920.00  |6,984.00  |7,014.00  |-72.00    |-42.00    |253,846   |121,132   |-2,997    |890,243.74  |          
2021-01-28|SM106   |7,036.00  |6,964.00  |7,066.00  |6,898.00  |6,962.00  |6,996.00  |-74.00    |-40.00    |5,548     |1,954     |60        |19,402.85   |          
2021-01-28|SM107   |7,070.00  |6,922.00  |7,002.00  |6,922.00  |7,002.00  |6,978.00  |-68.00    |-92.00    |4         |2         |0         |13.96       |          
2021-01-28|SM108   |6,964.00  |6,888.00  |6,984.00  |6,888.00  |6,972.00  |6,948.00  |8.00      |-16.00    |3         |10        |0         |10.42       |          
2021-01-28|SM109   |6,988.00  |6,920.00  |7,010.00  |6,856.00  |6,906.00  |6,928.00  |-82.00    |-60.00    |1,437     |7,096     |221       |4,977.20    |          
2021-01-28|SM110   |6,962.00  |6,880.00  |6,880.00  |6,880.00  |6,880.00  |6,880.00  |-82.00    |-82.00    |1         |39        |0         |3.44        |          
2021-01-28|SM111   |7,080.00  |0.00      |0.00      |0.00      |0.00      |7,038.00  |-42.00    |-42.00    |0         |82        |0         |0.00        |          
2021-01-28|SM112   |7,080.00  |0.00      |0.00      |0.00      |0.00      |7,038.00  |-42.00    |-42.00    |0         |82        |0         |0.00        |          
2021-01-28|SM201   |6,976.00  |6,974.00  |6,974.00  |6,870.00  |6,916.00  |6,930.00  |-60.00    |-46.00    |11        |311       |2         |38.11       |          
2021-01-28|SR103   |5,236.00  |5,260.00  |5,268.00  |5,171.00  |5,184.00  |5,199.00  |-52.00    |-37.00    |19,778    |11,173    |-551      |102,820.54  |          
2021-01-28|SR105   |5,277.00  |5,300.00  |5,310.00  |5,211.00  |5,226.00  |5,248.00  |-51.00    |-29.00    |414,433   |462,974   |-710      |2,175,081.16|          
2021-01-28|SR107   |5,301.00  |5,330.00  |5,333.00  |5,245.00  |5,257.00  |5,287.00  |-44.00    |-14.00    |104       |5,284     |40        |549.80      |          
2021-01-28|SR109   |5,345.00  |5,371.00  |5,378.00  |5,282.00  |5,297.00  |5,314.00  |-48.00    |-31.00    |48,542    |156,945   |3,751     |257,953.14  |          
2021-01-28|SR111   |5,339.00  |5,348.00  |5,348.00  |5,275.00  |5,280.00  |5,297.00  |-59.00    |-42.00    |66        |11,411    |5         |349.59      |          
2021-01-28|SR201   |5,473.00  |5,485.00  |5,492.00  |5,411.00  |5,422.00  |5,436.00  |-51.00    |-37.00    |220       |4,302     |98        |1,195.85    |          
2021-01-28|TA102   |3,834.00  |3,852.00  |3,852.00  |3,818.00  |3,830.00  |3,826.00  |-4.00     |-8.00     |3,110     |8,169     |-1,568    |5,948.29    |          
2021-01-28|TA103   |3,872.00  |3,870.00  |3,884.00  |3,838.00  |3,854.00  |3,856.00  |-18.00    |-16.00    |103,842   |79,276    |-9,966    |200,178.21  |          
2021-01-28|TA104   |3,906.00  |3,904.00  |3,914.00  |3,870.00  |3,886.00  |3,886.00  |-20.00    |-20.00    |35,828    |25,381    |207       |69,602.38   |          
2021-01-28|TA105   |3,928.00  |3,920.00  |3,942.00  |3,896.00  |3,912.00  |3,914.00  |-16.00    |-14.00    |1,004,051 |2,125,566 |-37,031   |1,964,582.49|          
2021-01-28|TA106   |3,954.00  |3,948.00  |3,962.00  |3,920.00  |3,934.00  |3,934.00  |-20.00    |-20.00    |3,858     |5,755     |10        |7,589.34    |          
2021-01-28|TA107   |3,980.00  |3,988.00  |3,990.00  |3,956.00  |3,964.00  |3,974.00  |-16.00    |-6.00     |118       |2,703     |-18       |234.48      |          
2021-01-28|TA108   |4,014.00  |4,016.00  |4,016.00  |3,980.00  |3,988.00  |3,990.00  |-26.00    |-24.00    |20        |660       |2         |39.89       |          
2021-01-28|TA109   |4,022.00  |4,020.00  |4,036.00  |3,988.00  |4,006.00  |4,008.00  |-16.00    |-14.00    |154,488   |850,092   |16,202    |309,605.67  |          
2021-01-28|TA110   |4,140.00  |4,148.00  |4,156.00  |4,102.00  |4,126.00  |4,134.00  |-14.00    |-6.00     |162       |7,255     |11        |334.87      |          
2021-01-28|TA111   |4,174.00  |4,184.00  |4,184.00  |4,130.00  |4,148.00  |4,156.00  |-26.00    |-18.00    |85        |7,502     |-2        |176.64      |          
2021-01-28|TA112   |4,210.00  |4,180.00  |4,190.00  |4,164.00  |4,174.00  |4,174.00  |-36.00    |-36.00    |26        |11,244    |-15       |54.26       |          
2021-01-28|TA201   |4,210.00  |4,202.00  |4,224.00  |4,180.00  |4,194.00  |4,196.00  |-16.00    |-14.00    |1,183     |31,463    |357       |2,481.57    |          
2021-01-28|UR102   |1,918.00  |1,981.00  |1,981.00  |1,892.00  |1,892.00  |1,968.00  |-26.00    |50.00     |7         |18        |-1        |27.56       |          
2021-01-28|UR103   |1,965.00  |1,995.00  |1,995.00  |1,963.00  |1,963.00  |1,980.00  |-2.00     |15.00     |4         |106       |-1        |15.84       |          
2021-01-28|UR104   |1,976.00  |1,975.00  |1,975.00  |1,975.00  |1,975.00  |1,975.00  |-1.00     |-1.00     |1         |7         |-1        |3.95        |          
2021-01-28|UR105   |1,990.00  |1,995.00  |2,008.00  |1,977.00  |1,989.00  |1,992.00  |-1.00     |2.00      |125,679   |101,667   |-3,175    |500,631.81  |          
2021-01-28|UR106   |1,967.00  |1,966.00  |1,967.00  |1,953.00  |1,953.00  |1,963.00  |-14.00    |-4.00     |4         |33        |4         |15.71       |          
2021-01-28|UR107   |1,923.00  |0.00      |0.00      |0.00      |0.00      |1,919.00  |-4.00     |-4.00     |0         |247       |0         |0.00        |          
2021-01-28|UR108   |1,901.00  |1,901.00  |1,901.00  |1,901.00  |1,901.00  |1,901.00  |0.00      |0.00      |1         |6         |1         |3.80        |          
2021-01-28|UR109   |1,863.00  |1,869.00  |1,875.00  |1,832.00  |1,843.00  |1,850.00  |-20.00    |-13.00    |2,510     |6,228     |880       |9,284.88    |          
2021-01-28|UR110   |1,846.00  |1,848.00  |1,848.00  |1,830.00  |1,830.00  |1,842.00  |-16.00    |-4.00     |7         |469       |0         |25.79       |          
2021-01-28|UR111   |1,852.00  |0.00      |0.00      |0.00      |0.00      |1,852.00  |0.00      |0.00      |0         |76        |0         |0.00        |          
2021-01-28|UR112   |1,845.00  |0.00      |0.00      |0.00      |0.00      |1,841.00  |-4.00     |-4.00     |0         |85        |0         |0.00        |          
2021-01-28|UR201   |1,824.00  |1,819.00  |1,819.00  |1,815.00  |1,819.00  |1,817.00  |-5.00     |-7.00     |6         |29        |4         |21.81       |          
2021-01-28|WH103   |2,733.00  |0.00      |0.00      |0.00      |0.00      |2,721.00  |-12.00    |-12.00    |0         |1         |0         |0.00        |          
2021-01-28|WH105   |2,818.00  |2,789.00  |2,789.00  |2,786.00  |2,786.00  |2,788.00  |-32.00    |-30.00    |2         |29        |-2        |11.15       |          
2021-01-28|WH107   |2,692.00  |0.00      |0.00      |0.00      |0.00      |2,692.00  |0.00      |0.00      |0         |38        |0         |0.00        |          
2021-01-28|WH109   |2,699.00  |2,696.00  |2,697.00  |2,678.00  |2,682.00  |2,687.00  |-17.00    |-12.00    |41        |723       |5         |220.31      |          
2021-01-28|WH111   |2,739.00  |0.00      |0.00      |0.00      |0.00      |2,739.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-28|WH201   |2,775.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |          
2021-01-28|ZC102   |785.20    |783.00    |786.00    |778.80    |783.80    |783.20    |-1.40     |-2.00     |131       |1,297     |-81       |1,026.08    |          
2021-01-28|ZC103   |705.80    |704.60    |707.20    |702.00    |703.20    |704.20    |-2.60     |-1.60     |2,689     |11,286    |-1,215    |18,930.24   |          
2021-01-28|ZC104   |676.80    |683.20    |683.20    |675.40    |677.60    |678.20    |0.80      |1.40      |1,353     |3,467     |-110      |9,175.06    |          
2021-01-28|ZC105   |652.40    |656.60    |657.40    |648.20    |650.20    |652.80    |-2.20     |0.40      |432,110   |234,305   |-6,956    |2,820,607.47|          
2021-01-28|ZC106   |632.20    |630.60    |636.40    |627.60    |630.20    |632.00    |-2.00     |-0.20     |13,868    |13,764    |361       |87,654.88   |          
2021-01-28|ZC107   |627.00    |626.20    |631.00    |622.00    |624.00    |626.20    |-3.00     |-0.80     |493       |3,412     |-21       |3,086.92    |          
2021-01-28|ZC108   |625.20    |627.20    |627.20    |617.80    |618.20    |621.00    |-7.00     |-4.20     |6         |42        |1         |37.26       |          
2021-01-28|ZC109   |619.00    |620.80    |621.80    |614.00    |615.20    |618.60    |-3.80     |-0.40     |3,159     |15,346    |937       |19,539.65   |          
2021-01-28|ZC110   |616.00    |615.40    |615.40    |613.80    |613.80    |614.60    |-2.20     |-1.40     |8         |75        |5         |49.17       |          
2021-01-28|ZC111   |616.00    |614.60    |615.80    |610.00    |610.40    |612.20    |-5.60     |-3.80     |53        |622       |-32       |324.45      |          
2021-01-28|ZC112   |613.60    |0.00      |0.00      |0.00      |0.00      |611.00    |-2.60     |-2.60     |0         |600       |0         |0.00        |          
2021-01-28|ZC201   |610.80    |612.20    |612.40    |606.60    |607.40    |609.80    |-3.40     |-1.00     |111       |857       |-9        |676.83      |          
2021-01-29|AP103   |5,819.00  |5,864.00  |5,914.00  |5,839.00  |5,875.00  |5,868.00  |56.00     |49.00     |3,865     |16,360    |-905      |22,680.80   |          
2021-01-29|AP105   |6,026.00  |6,077.00  |6,109.00  |6,045.00  |6,057.00  |6,069.00  |31.00     |43.00     |229,021   |336,719   |-25,366   |1,389,898.70|          
2021-01-29|AP110   |6,514.00  |6,556.00  |6,576.00  |6,501.00  |6,538.00  |6,537.00  |24.00     |23.00     |19,619    |81,380    |-871      |128,250.58  |          
2021-01-29|AP111   |6,534.00  |6,572.00  |6,591.00  |6,520.00  |6,545.00  |6,541.00  |11.00     |7.00      |519       |5,215     |62        |3,394.96    |          
2021-01-29|AP112   |6,573.00  |6,615.00  |6,619.00  |6,574.00  |6,583.00  |6,588.00  |10.00     |15.00     |182       |3,898     |-23       |1,198.99    |          
2021-01-29|AP201   |6,633.00  |6,665.00  |6,690.00  |6,638.00  |6,668.00  |6,662.00  |35.00     |29.00     |125       |3,159     |2         |832.77      |          
2021-01-29|CF103   |14,830.00 |14,805.00 |14,905.00 |14,670.00 |14,730.00 |14,795.00 |-100.00   |-35.00    |17,670    |14,963    |-1,143    |130,721.08  |          
2021-01-29|CF105   |14,910.00 |14,860.00 |14,990.00 |14,735.00 |14,785.00 |14,850.00 |-125.00   |-60.00    |303,391   |496,569   |-811      |2,252,541.35|          
2021-01-29|CF107   |14,965.00 |14,830.00 |15,020.00 |14,790.00 |14,845.00 |14,880.00 |-120.00   |-85.00    |325       |7,274     |43        |2,417.92    |          
2021-01-29|CF109   |15,125.00 |15,040.00 |15,175.00 |14,905.00 |14,950.00 |15,020.00 |-175.00   |-105.00   |32,519    |78,802    |-783      |244,250.59  |          
2021-01-29|CF111   |15,150.00 |15,125.00 |15,125.00 |14,890.00 |14,890.00 |14,950.00 |-260.00   |-200.00   |7         |1,195     |0         |52.33       |          
2021-01-29|CF201   |15,320.00 |15,270.00 |15,350.00 |15,075.00 |15,160.00 |15,255.00 |-160.00   |-65.00    |778       |5,375     |219       |5,933.22    |          
2021-01-29|CJ103   |10,045.00 |10,080.00 |10,130.00 |10,055.00 |10,080.00 |10,090.00 |35.00     |45.00     |61        |428       |3         |307.75      |          
2021-01-29|CJ105   |10,315.00 |10,310.00 |10,350.00 |10,245.00 |10,285.00 |10,305.00 |-30.00    |-10.00    |16,942    |23,505    |-1,404    |87,292.35   |          
2021-01-29|CJ107   |10,260.00 |10,365.00 |10,365.00 |10,360.00 |10,360.00 |10,360.00 |100.00    |100.00    |3         |1,079     |-1        |15.54       |          
2021-01-29|CJ109   |10,465.00 |10,440.00 |10,495.00 |10,420.00 |10,445.00 |10,460.00 |-20.00    |-5.00     |451       |3,549     |-34       |2,358.20    |          
2021-01-29|CJ112   |10,845.00 |10,825.00 |10,825.00 |10,810.00 |10,810.00 |10,815.00 |-35.00    |-30.00    |14        |148       |0         |75.72       |          
2021-01-29|CJ201   |10,890.00 |10,850.00 |10,865.00 |10,845.00 |10,865.00 |10,855.00 |-25.00    |-35.00    |4         |130       |-2        |21.71       |          
2021-01-29|CY102   |21,215.00 |0.00      |0.00      |0.00      |0.00      |21,185.00 |-30.00    |-30.00    |0         |0         |0         |0.00        |          
2021-01-29|CY103   |21,395.00 |0.00      |0.00      |0.00      |0.00      |21,365.00 |-30.00    |-30.00    |0         |0         |0         |0.00        |          
2021-01-29|CY104   |23,220.00 |0.00      |0.00      |0.00      |0.00      |23,190.00 |-30.00    |-30.00    |0         |0         |0         |0.00        |          
2021-01-29|CY105   |21,600.00 |21,520.00 |21,745.00 |21,440.00 |21,535.00 |21,570.00 |-65.00    |-30.00    |17,488    |8,318     |-317      |188,617.71  |          
2021-01-29|CY106   |21,140.00 |0.00      |0.00      |0.00      |0.00      |21,110.00 |-30.00    |-30.00    |0         |0         |0         |0.00        |          
2021-01-29|CY107   |22,125.00 |0.00      |0.00      |0.00      |0.00      |22,095.00 |-30.00    |-30.00    |0         |0         |0         |0.00        |          
2021-01-29|CY108   |22,235.00 |0.00      |0.00      |0.00      |0.00      |22,205.00 |-30.00    |-30.00    |0         |0         |0         |0.00        |          
2021-01-29|CY109   |22,050.00 |22,050.00 |22,070.00 |21,925.00 |21,985.00 |22,025.00 |-65.00    |-25.00    |9         |146       |-4        |99.12       |          
2021-01-29|CY110   |21,805.00 |0.00      |0.00      |0.00      |0.00      |21,780.00 |-25.00    |-25.00    |0         |0         |0         |0.00        |          
2021-01-29|CY111   |21,805.00 |0.00      |0.00      |0.00      |0.00      |21,780.00 |-25.00    |-25.00    |0         |0         |0         |0.00        |          
2021-01-29|CY112   |21,805.00 |0.00      |0.00      |0.00      |0.00      |21,780.00 |-25.00    |-25.00    |0         |0         |0         |0.00        |          
2021-01-29|CY201   |22,425.00 |0.00      |0.00      |0.00      |0.00      |22,295.00 |-130.00   |-130.00   |0         |3         |0         |0.00        |          
2021-01-29|FG102   |1,868.00  |1,865.00  |1,865.00  |1,821.00  |1,865.00  |1,862.00  |-3.00     |-6.00     |14        |50        |0         |52.12       |          
2021-01-29|FG103   |1,765.00  |1,770.00  |1,774.00  |1,754.00  |1,766.00  |1,764.00  |1.00      |-1.00     |7,590     |2,602     |-757      |26,774.35   |          
2021-01-29|FG104   |1,797.00  |1,812.00  |1,812.00  |1,789.00  |1,797.00  |1,797.00  |0.00      |0.00      |12,744    |11,694    |497       |45,813.84   |          
2021-01-29|FG105   |1,782.00  |1,790.00  |1,795.00  |1,773.00  |1,785.00  |1,784.00  |3.00      |2.00      |789,223   |472,819   |-17,381   |2,815,397.84|          
2021-01-29|FG106   |1,798.00  |1,799.00  |1,804.00  |1,786.00  |1,795.00  |1,794.00  |-3.00     |-4.00     |646       |4,226     |-3        |2,318.26    |          
2021-01-29|FG107   |1,784.00  |1,784.00  |1,791.00  |1,772.00  |1,777.00  |1,780.00  |-7.00     |-4.00     |48        |435       |16        |170.92      |          
2021-01-29|FG108   |1,830.00  |1,824.00  |1,830.00  |1,819.00  |1,824.00  |1,824.00  |-6.00     |-6.00     |53        |1,125     |4         |193.34      |          
2021-01-29|FG109   |1,813.00  |1,809.00  |1,819.00  |1,803.00  |1,810.00  |1,810.00  |-3.00     |-3.00     |25,510    |69,830    |-823      |92,336.92   |          
2021-01-29|FG110   |1,814.00  |1,810.00  |1,812.00  |1,797.00  |1,812.00  |1,799.00  |-2.00     |-15.00    |40        |2,196     |-1        |143.93      |          
2021-01-29|FG111   |1,801.00  |1,791.00  |1,797.00  |1,780.00  |1,794.00  |1,784.00  |-7.00     |-17.00    |54        |9,389     |-1        |192.72      |          
2021-01-29|FG112   |1,788.00  |1,789.00  |1,795.00  |1,782.00  |1,795.00  |1,790.00  |7.00      |2.00      |7         |7,963     |3         |25.06       |          
2021-01-29|FG201   |1,743.00  |1,748.00  |1,748.00  |1,736.00  |1,743.00  |1,740.00  |0.00      |-3.00     |1,069     |1,854     |617       |3,720.33    |          
2021-01-29|JR103   |2,600.00  |0.00      |0.00      |0.00      |0.00      |2,615.00  |15.00     |15.00     |0         |0         |0         |0.00        |          
2021-01-29|JR105   |2,920.00  |2,916.00  |2,987.00  |2,904.00  |2,987.00  |2,937.00  |67.00     |17.00     |14        |44        |-2        |82.24       |          
2021-01-29|JR107   |2,903.00  |0.00      |0.00      |0.00      |0.00      |2,920.00  |17.00     |17.00     |0         |0         |0         |0.00        |          
2021-01-29|JR109   |2,860.00  |2,881.00  |2,881.00  |2,881.00  |2,881.00  |2,881.00  |21.00     |21.00     |10        |28        |10        |57.62       |          
2021-01-29|JR111   |2,867.00  |0.00      |0.00      |0.00      |0.00      |2,888.00  |21.00     |21.00     |0         |0         |0         |0.00        |          
2021-01-29|JR201   |2,867.00  |0.00      |0.00      |0.00      |0.00      |2,888.00  |21.00     |21.00     |0         |0         |0         |0.00        |          
2021-01-29|LR103   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-29|LR105   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-29|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-29|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-29|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-29|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-29|MA102   |2,298.00  |2,270.00  |2,376.00  |2,270.00  |2,326.00  |2,315.00  |28.00     |17.00     |209       |2,113     |-78       |483.82      |          
2021-01-29|MA103   |2,286.00  |2,292.00  |2,372.00  |2,284.00  |2,340.00  |2,332.00  |54.00     |46.00     |50,157    |46,848    |-6,374    |116,958.65  |          
2021-01-29|MA104   |2,264.00  |2,273.00  |2,342.00  |2,266.00  |2,320.00  |2,302.00  |56.00     |38.00     |18,736    |13,872    |1,348     |43,129.19   |          
2021-01-29|MA105   |2,249.00  |2,260.00  |2,317.00  |2,253.00  |2,297.00  |2,285.00  |48.00     |36.00     |1,513,273 |989,481   |-54,580   |3,457,560.68|          
2021-01-29|MA106   |2,248.00  |2,252.00  |2,312.00  |2,252.00  |2,294.00  |2,283.00  |46.00     |35.00     |2,211     |7,548     |339       |5,048.55    |          
2021-01-29|MA107   |2,223.00  |2,230.00  |2,267.00  |2,225.00  |2,249.00  |2,241.00  |26.00     |18.00     |91        |364       |78        |203.91      |          
2021-01-29|MA108   |2,236.00  |2,248.00  |2,265.00  |2,239.00  |2,263.00  |2,252.00  |27.00     |16.00     |12        |3,664     |5         |27.02       |          
2021-01-29|MA109   |2,229.00  |2,235.00  |2,280.00  |2,225.00  |2,251.00  |2,249.00  |22.00     |20.00     |40,162    |95,568    |9,594     |90,320.48   |          
2021-01-29|MA110   |2,247.00  |2,255.00  |2,283.00  |2,242.00  |2,264.00  |2,265.00  |17.00     |18.00     |17        |5,038     |4         |38.50       |          
2021-01-29|MA111   |2,264.00  |2,279.00  |2,301.00  |2,279.00  |2,301.00  |2,296.00  |37.00     |32.00     |6         |8,229     |-2        |13.78       |          
2021-01-29|MA112   |2,286.00  |2,293.00  |2,338.00  |2,278.00  |2,309.00  |2,320.00  |23.00     |34.00     |32        |6,206     |-1        |74.23       |          
2021-01-29|MA201   |2,299.00  |2,315.00  |2,365.00  |2,312.00  |2,341.00  |2,334.00  |42.00     |35.00     |312       |7,419     |141       |728.14      |          
2021-01-29|OI103   |10,360.00 |10,400.00 |10,458.00 |10,285.00 |10,311.00 |10,374.00 |-49.00    |14.00     |32,112    |5,987     |-2,274    |333,129.33  |          
2021-01-29|OI105   |9,868.00  |9,919.00  |9,975.00  |9,785.00  |9,825.00  |9,876.00  |-43.00    |8.00      |343,015   |145,629   |-4,823    |3,387,446.51|          
2021-01-29|OI107   |9,727.00  |9,736.00  |9,823.00  |9,692.00  |9,692.00  |9,735.00  |-35.00    |8.00      |330       |1,554     |300       |3,212.53    |          
2021-01-29|OI109   |9,365.00  |9,407.00  |9,459.00  |9,280.00  |9,317.00  |9,368.00  |-48.00    |3.00      |7,801     |28,267    |981       |73,079.67   |          
2021-01-29|OI111   |9,209.00  |9,245.00  |9,295.00  |9,163.00  |9,163.00  |9,220.00  |-46.00    |11.00     |52        |2,570     |40        |479.46      |          
2021-01-29|OI201   |8,990.00  |8,981.00  |9,043.00  |8,910.00  |8,965.00  |8,974.00  |-25.00    |-16.00    |216       |888       |106       |1,938.34    |          
2021-01-29|PF105   |6,480.00  |6,470.00  |6,624.00  |6,466.00  |6,618.00  |6,546.00  |138.00    |66.00     |109,238   |99,181    |-2,951    |357,527.81  |          
2021-01-29|PF106   |6,500.00  |0.00      |0.00      |0.00      |0.00      |6,624.00  |124.00    |124.00    |0         |32        |0         |0.00        |          
2021-01-29|PF107   |6,554.00  |0.00      |0.00      |0.00      |0.00      |6,654.00  |100.00    |100.00    |0         |23        |0         |0.00        |          
2021-01-29|PF108   |6,552.00  |0.00      |0.00      |0.00      |0.00      |6,662.00  |110.00    |110.00    |0         |10        |0         |0.00        |          
2021-01-29|PF109   |6,530.00  |6,540.00  |6,674.00  |6,538.00  |6,674.00  |6,618.00  |144.00    |88.00     |986       |5,742     |124       |3,262.50    |          
2021-01-29|PF110   |6,510.00  |0.00      |0.00      |0.00      |0.00      |6,612.00  |102.00    |102.00    |0         |8         |0         |0.00        |          
2021-01-29|PF111   |6,620.00  |0.00      |0.00      |0.00      |0.00      |6,718.00  |98.00     |98.00     |0         |1,369     |0         |0.00        |          
2021-01-29|PF112   |6,666.00  |6,654.00  |6,654.00  |6,654.00  |6,654.00  |6,654.00  |-12.00    |-12.00    |49        |200       |49        |163.02      |          
2021-01-29|PF201   |6,700.00  |6,686.00  |6,874.00  |6,686.00  |6,874.00  |6,704.00  |174.00    |4.00      |222       |708       |206       |744.05      |          
2021-01-29|PM103   |2,478.00  |0.00      |0.00      |0.00      |0.00      |2,478.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2021-01-29|PM105   |2,487.00  |0.00      |0.00      |0.00      |0.00      |2,487.00  |0.00      |0.00      |0         |15        |0         |0.00        |          
2021-01-29|PM107   |2,519.00  |0.00      |0.00      |0.00      |0.00      |2,519.00  |0.00      |0.00      |0         |18        |0         |0.00        |          
2021-01-29|PM109   |2,601.00  |0.00      |0.00      |0.00      |0.00      |2,601.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-29|PM111   |2,530.00  |0.00      |0.00      |0.00      |0.00      |2,530.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-29|PM201   |2,608.00  |0.00      |0.00      |0.00      |0.00      |2,608.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-29|RI103   |2,582.00  |0.00      |0.00      |0.00      |0.00      |2,582.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-29|RI105   |2,667.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-29|RI107   |2,582.00  |0.00      |0.00      |0.00      |0.00      |2,582.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-29|RI109   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-29|RI111   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-29|RI201   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-29|RM103   |2,760.00  |2,766.00  |2,797.00  |2,702.00  |2,781.00  |2,761.00  |21.00     |1.00      |42,430    |15,471    |-520      |117,134.46  |          
2021-01-29|RM105   |2,853.00  |2,859.00  |2,870.00  |2,785.00  |2,857.00  |2,842.00  |4.00      |-11.00    |896,912   |368,461   |8,174     |2,548,820.79|          
2021-01-29|RM107   |2,854.00  |2,854.00  |2,854.00  |2,780.00  |2,834.00  |2,830.00  |-20.00    |-24.00    |433       |2,609     |128       |1,225.27    |          
2021-01-29|RM108   |2,860.00  |2,860.00  |2,860.00  |2,796.00  |2,841.00  |2,841.00  |-19.00    |-19.00    |190       |4,400     |36        |539.82      |          
2021-01-29|RM109   |2,847.00  |2,855.00  |2,862.00  |2,775.00  |2,840.00  |2,832.00  |-7.00     |-15.00    |127,086   |97,526    |5,500     |359,938.96  |          
2021-01-29|RM111   |2,688.00  |2,693.00  |2,702.00  |2,628.00  |2,683.00  |2,670.00  |-5.00     |-18.00    |449       |2,995     |-14       |1,198.99    |          
2021-01-29|RM201   |2,663.00  |2,661.00  |2,678.00  |2,608.00  |2,657.00  |2,652.00  |-6.00     |-11.00    |2,516     |6,441     |368       |6,672.04    |          
2021-01-29|RS107   |5,999.00  |5,971.00  |5,989.00  |5,944.00  |5,989.00  |5,968.00  |-10.00    |-31.00    |3         |18        |-1        |17.90       |          
2021-01-29|RS108   |5,690.00  |0.00      |0.00      |0.00      |0.00      |5,690.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-29|RS109   |5,693.00  |0.00      |0.00      |0.00      |0.00      |5,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-29|RS111   |5,490.00  |0.00      |0.00      |0.00      |0.00      |5,490.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-29|SA102   |1,438.00  |1,468.00  |1,481.00  |1,453.00  |1,476.00  |1,468.00  |38.00     |30.00     |110       |2,976     |-3        |323.03      |          
2021-01-29|SA103   |1,453.00  |1,472.00  |1,489.00  |1,463.00  |1,481.00  |1,475.00  |28.00     |22.00     |9,210     |13,234    |-766      |27,174.95   |          
2021-01-29|SA104   |1,576.00  |1,606.00  |1,620.00  |1,591.00  |1,612.00  |1,605.00  |36.00     |29.00     |27,926    |22,124    |2,754     |89,665.79   |          
2021-01-29|SA105   |1,582.00  |1,603.00  |1,626.00  |1,597.00  |1,618.00  |1,612.00  |36.00     |30.00     |349,662   |192,350   |-2,643    |1,127,015.23|          
2021-01-29|SA106   |1,641.00  |1,666.00  |1,671.00  |1,653.00  |1,661.00  |1,666.00  |20.00     |25.00     |86        |1,105     |4         |286.54      |          
2021-01-29|SA107   |1,644.00  |1,665.00  |1,671.00  |1,658.00  |1,658.00  |1,666.00  |14.00     |22.00     |17        |279       |-9        |56.63       |          
2021-01-29|SA108   |1,736.00  |1,753.00  |1,753.00  |1,738.00  |1,738.00  |1,746.00  |2.00      |10.00     |6         |905       |-5        |20.95       |          
2021-01-29|SA109   |1,739.00  |1,758.00  |1,760.00  |1,739.00  |1,747.00  |1,750.00  |8.00      |11.00     |7,936     |15,514    |-808      |27,775.58   |          
2021-01-29|SA110   |1,777.00  |0.00      |0.00      |0.00      |0.00      |1,777.00  |0.00      |0.00      |0         |212       |0         |0.00        |          
2021-01-29|SA111   |1,755.00  |1,762.00  |1,768.00  |1,747.00  |1,747.00  |1,761.00  |-8.00     |6.00      |15        |1,837     |1         |52.84       |          
2021-01-29|SA112   |1,773.00  |1,777.00  |1,777.00  |1,774.00  |1,774.00  |1,775.00  |1.00      |2.00      |4         |148       |0         |14.20       |          
2021-01-29|SA201   |1,784.00  |1,797.00  |1,797.00  |1,779.00  |1,785.00  |1,788.00  |1.00      |4.00      |1,026     |2,478     |522       |3,668.92    |          
2021-01-29|SF102   |7,028.00  |6,866.00  |6,866.00  |6,608.00  |6,608.00  |6,780.00  |-420.00   |-248.00   |3         |134       |0         |10.17       |          
2021-01-29|SF103   |7,108.00  |7,090.00  |7,120.00  |6,726.00  |6,792.00  |6,924.00  |-316.00   |-184.00   |17,734    |3,839     |-1,075    |61,387.06   |          
2021-01-29|SF104   |7,072.00  |7,050.00  |7,084.00  |6,684.00  |6,756.00  |6,864.00  |-316.00   |-208.00   |26,065    |10,559    |2,437     |89,444.04   |          
2021-01-29|SF105   |7,072.00  |7,044.00  |7,084.00  |6,676.00  |6,752.00  |6,850.00  |-320.00   |-222.00   |348,626   |134,943   |-14,586   |1,193,877.47|          
2021-01-29|SF106   |6,970.00  |6,950.00  |6,980.00  |6,596.00  |6,662.00  |6,774.00  |-308.00   |-196.00   |6,236     |2,909     |876       |21,118.38   |          
2021-01-29|SF107   |6,930.00  |6,890.00  |6,900.00  |6,650.00  |6,726.00  |6,748.00  |-204.00   |-182.00   |393       |564       |82        |1,325.89    |          
2021-01-29|SF108   |6,918.00  |6,850.00  |6,858.00  |6,630.00  |6,686.00  |6,692.00  |-232.00   |-226.00   |176       |550       |-1        |588.79      |          
2021-01-29|SF109   |6,908.00  |6,900.00  |6,944.00  |6,620.00  |6,670.00  |6,766.00  |-238.00   |-142.00   |8,436     |13,124    |-738      |28,535.03   |          
2021-01-29|SF110   |6,770.00  |6,652.00  |6,714.00  |6,492.00  |6,542.00  |6,578.00  |-228.00   |-192.00   |240       |443       |44        |789.30      |          
2021-01-29|SF111   |6,838.00  |6,808.00  |6,808.00  |6,654.00  |6,708.00  |6,764.00  |-130.00   |-74.00    |73        |233       |29        |246.84      |          
2021-01-29|SF112   |6,822.00  |6,776.00  |6,778.00  |6,676.00  |6,676.00  |6,712.00  |-146.00   |-110.00   |48        |167       |-19       |161.05      |          
2021-01-29|SF201   |6,852.00  |6,788.00  |6,788.00  |6,670.00  |6,730.00  |6,714.00  |-122.00   |-138.00   |52        |100       |-13       |174.57      |          
2021-01-29|SM102   |6,816.00  |7,180.00  |7,180.00  |6,906.00  |6,906.00  |7,046.00  |90.00     |230.00    |40        |43        |0         |140.91      |          
2021-01-29|SM103   |7,010.00  |6,932.00  |7,022.00  |6,742.00  |6,802.00  |6,848.00  |-208.00   |-162.00   |16,372    |7,918     |-1,086    |56,049.76   |          
2021-01-29|SM104   |7,010.00  |6,938.00  |7,030.00  |6,734.00  |6,790.00  |6,846.00  |-220.00   |-164.00   |19,021    |15,441    |656       |65,097.25   |          
2021-01-29|SM105   |7,014.00  |6,958.00  |6,994.00  |6,744.00  |6,802.00  |6,852.00  |-212.00   |-162.00   |242,949   |120,640   |-492      |832,191.68  |          
2021-01-29|SM106   |6,996.00  |6,948.00  |6,970.00  |6,724.00  |6,778.00  |6,826.00  |-218.00   |-170.00   |5,153     |2,290     |336       |17,587.63   |          
2021-01-29|SM107   |6,978.00  |6,778.00  |6,778.00  |6,778.00  |6,778.00  |6,778.00  |-200.00   |-200.00   |1         |1         |-1        |3.39        |          
2021-01-29|SM108   |6,948.00  |6,748.00  |6,754.00  |6,748.00  |6,754.00  |6,752.00  |-194.00   |-196.00   |2         |10        |0         |6.75        |          
2021-01-29|SM109   |6,928.00  |6,894.00  |6,926.00  |6,702.00  |6,736.00  |6,776.00  |-192.00   |-152.00   |2,930     |7,960     |864       |9,927.33    |          
2021-01-29|SM110   |6,880.00  |0.00      |0.00      |0.00      |0.00      |6,762.00  |-118.00   |-118.00   |0         |39        |0         |0.00        |          
2021-01-29|SM111   |7,038.00  |0.00      |0.00      |0.00      |0.00      |6,860.00  |-178.00   |-178.00   |0         |82        |0         |0.00        |          
2021-01-29|SM112   |7,038.00  |0.00      |0.00      |0.00      |0.00      |6,872.00  |-166.00   |-166.00   |0         |82        |0         |0.00        |          
2021-01-29|SM201   |6,930.00  |6,862.00  |6,878.00  |6,722.00  |6,780.00  |6,798.00  |-150.00   |-132.00   |48        |331       |20        |163.13      |          
2021-01-29|SR103   |5,199.00  |5,192.00  |5,215.00  |5,161.00  |5,171.00  |5,181.00  |-28.00    |-18.00    |16,130    |9,074     |-2,099    |83,566.10   |          
2021-01-29|SR105   |5,248.00  |5,230.00  |5,257.00  |5,202.00  |5,215.00  |5,224.00  |-33.00    |-24.00    |323,406   |462,388   |-586      |1,689,510.78|          
2021-01-29|SR107   |5,287.00  |5,266.00  |5,277.00  |5,235.00  |5,245.00  |5,249.00  |-42.00    |-38.00    |77        |5,305     |21        |404.19      |          
2021-01-29|SR109   |5,314.00  |5,298.00  |5,325.00  |5,273.00  |5,284.00  |5,295.00  |-30.00    |-19.00    |43,271    |157,303   |358       |229,131.74  |          
2021-01-29|SR111   |5,297.00  |5,298.00  |5,311.00  |5,263.00  |5,270.00  |5,282.00  |-27.00    |-15.00    |117       |11,401    |-10       |617.97      |          
2021-01-29|SR201   |5,436.00  |5,426.00  |5,445.00  |5,390.00  |5,404.00  |5,412.00  |-32.00    |-24.00    |785       |4,553     |251       |4,248.16    |          
2021-01-29|TA102   |3,826.00  |3,842.00  |3,954.00  |3,842.00  |3,954.00  |3,930.00  |128.00    |104.00    |2,087     |6,600     |-1,569    |4,100.06    |          
2021-01-29|TA103   |3,856.00  |3,870.00  |3,986.00  |3,866.00  |3,978.00  |3,940.00  |122.00    |84.00     |164,732   |78,478    |-798      |324,478.64  |          
2021-01-29|TA104   |3,886.00  |3,900.00  |4,016.00  |3,898.00  |4,008.00  |3,974.00  |122.00    |88.00     |51,013    |26,042    |661       |101,374.00  |          
2021-01-29|TA105   |3,914.00  |3,930.00  |4,044.00  |3,924.00  |4,036.00  |3,996.00  |122.00    |82.00     |2,063,077 |2,164,892 |39,326    |4,121,288.32|          
2021-01-29|TA106   |3,934.00  |3,922.00  |4,066.00  |3,922.00  |4,056.00  |4,018.00  |122.00    |84.00     |16,517    |7,928     |2,173     |33,183.42   |          
2021-01-29|TA107   |3,974.00  |3,984.00  |4,090.00  |3,982.00  |4,088.00  |4,058.00  |114.00    |84.00     |827       |2,379     |-324      |1,678.04    |          
2021-01-29|TA108   |3,990.00  |4,004.00  |4,112.00  |4,004.00  |4,110.00  |4,042.00  |120.00    |52.00     |83        |642       |-18       |167.73      |          
2021-01-29|TA109   |4,008.00  |4,016.00  |4,128.00  |4,014.00  |4,122.00  |4,078.00  |114.00    |70.00     |284,628   |872,181   |22,089    |580,348.32  |          
2021-01-29|TA110   |4,134.00  |4,146.00  |4,246.00  |4,146.00  |4,246.00  |4,192.00  |112.00    |58.00     |126       |7,261     |6         |264.04      |          
2021-01-29|TA111   |4,156.00  |4,124.00  |4,266.00  |4,124.00  |4,262.00  |4,214.00  |106.00    |58.00     |87        |7,473     |-29       |183.27      |          
2021-01-29|TA112   |4,174.00  |4,150.00  |4,284.00  |4,150.00  |4,280.00  |4,244.00  |106.00    |70.00     |195       |11,248    |4         |413.67      |          
2021-01-29|TA201   |4,196.00  |4,196.00  |4,304.00  |4,196.00  |4,300.00  |4,260.00  |104.00    |64.00     |1,887     |31,739    |276       |4,018.63    |          
2021-01-29|UR102   |1,968.00  |2,047.00  |2,047.00  |2,047.00  |2,047.00  |2,047.00  |79.00     |79.00     |3         |17        |-1        |12.28       |          
2021-01-29|UR103   |1,980.00  |1,960.00  |2,022.00  |1,960.00  |2,022.00  |2,001.00  |42.00     |21.00     |6         |107       |1         |24.01       |          
2021-01-29|UR104   |1,975.00  |0.00      |0.00      |0.00      |0.00      |2,032.00  |57.00     |57.00     |0         |7         |0         |0.00        |          
2021-01-29|UR105   |1,992.00  |2,015.00  |2,059.00  |2,000.00  |2,058.00  |2,032.00  |66.00     |40.00     |194,067   |132,050   |30,383    |788,815.71  |          
2021-01-29|UR106   |1,963.00  |1,984.00  |2,002.00  |1,984.00  |2,002.00  |1,992.00  |39.00     |29.00     |9         |39        |6         |35.86       |          
2021-01-29|UR107   |1,919.00  |1,947.00  |1,949.00  |1,933.00  |1,937.00  |1,944.00  |18.00     |25.00     |13        |259       |12        |50.55       |          
2021-01-29|UR108   |1,901.00  |0.00      |0.00      |0.00      |0.00      |1,927.00  |26.00     |26.00     |0         |6         |0         |0.00        |          
2021-01-29|UR109   |1,850.00  |1,857.00  |1,879.00  |1,846.00  |1,879.00  |1,864.00  |29.00     |14.00     |3,577     |7,703     |1,475     |13,331.67   |          
2021-01-29|UR110   |1,842.00  |0.00      |0.00      |0.00      |0.00      |1,862.00  |20.00     |20.00     |0         |469       |0         |0.00        |          
2021-01-29|UR111   |1,852.00  |0.00      |0.00      |0.00      |0.00      |1,874.00  |22.00     |22.00     |0         |76        |0         |0.00        |          
2021-01-29|UR112   |1,841.00  |1,854.00  |1,854.00  |1,834.00  |1,834.00  |1,844.00  |-7.00     |3.00      |3         |88        |3         |11.06       |          
2021-01-29|UR201   |1,817.00  |1,840.00  |1,840.00  |1,830.00  |1,838.00  |1,835.00  |21.00     |18.00     |4         |29        |0         |14.68       |          
2021-01-29|WH103   |2,721.00  |0.00      |0.00      |0.00      |0.00      |2,730.00  |9.00      |9.00      |0         |1         |0         |0.00        |          
2021-01-29|WH105   |2,788.00  |2,744.00  |2,744.00  |2,744.00  |2,744.00  |2,744.00  |-44.00    |-44.00    |3         |30        |1         |16.46       |          
2021-01-29|WH107   |2,692.00  |0.00      |0.00      |0.00      |0.00      |2,692.00  |0.00      |0.00      |0         |38        |0         |0.00        |          
2021-01-29|WH109   |2,687.00  |2,687.00  |2,706.00  |2,665.00  |2,700.00  |2,696.00  |13.00     |9.00      |84        |728       |5         |453.00      |          
2021-01-29|WH111   |2,739.00  |0.00      |0.00      |0.00      |0.00      |2,739.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-29|WH201   |2,767.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-01-29|ZC102   |783.20    |790.00    |795.00    |737.20    |759.80    |778.00    |-23.40    |-5.20     |424       |1,025     |-272      |3,299.01    |          
2021-01-29|ZC103   |704.20    |702.40    |702.60    |679.00    |682.20    |689.60    |-22.00    |-14.60    |6,350     |10,550    |-736      |43,855.23   |          
2021-01-29|ZC104   |678.20    |675.60    |675.80    |655.40    |656.60    |663.80    |-21.60    |-14.40    |3,554     |3,445     |-22       |23,593.56   |          
2021-01-29|ZC105   |652.80    |650.00    |650.00    |629.80    |632.20    |636.60    |-20.60    |-16.20    |712,405   |257,972   |23,667    |4,535,589.35|          
2021-01-29|ZC106   |632.00    |630.00    |630.00    |611.40    |613.80    |616.20    |-18.20    |-15.80    |24,064    |14,533    |769       |148,286.17  |          
2021-01-29|ZC107   |626.20    |623.80    |623.80    |606.20    |609.60    |611.80    |-16.60    |-14.40    |2,245     |3,921     |509       |13,732.99   |          
2021-01-29|ZC108   |621.00    |615.60    |615.80    |602.60    |607.00    |607.80    |-14.00    |-13.20    |31        |44        |2         |188.42      |          
2021-01-29|ZC109   |618.60    |614.60    |615.00    |599.20    |601.00    |605.20    |-17.60    |-13.40    |12,737    |20,015    |4,669     |77,076.26   |          
2021-01-29|ZC110   |614.60    |601.40    |603.00    |598.20    |598.20    |602.20    |-16.40    |-12.40    |17        |67        |-8        |102.39      |          
2021-01-29|ZC111   |612.20    |607.80    |607.80    |597.00    |597.80    |601.80    |-14.40    |-10.40    |121       |672       |50        |728.13      |          
2021-01-29|ZC112   |611.00    |598.00    |599.00    |597.80    |599.00    |598.20    |-12.00    |-12.80    |3         |601       |1         |17.95       |          
2021-01-29|ZC201   |609.80    |607.60    |608.00    |594.00    |594.40    |598.00    |-15.40    |-11.80    |684       |1,072     |215       |4,090.81    |          
2021-02-01|AP103   |5,868.00  |5,895.00  |5,955.00  |5,859.00  |5,890.00  |5,909.00  |22.00     |41.00     |5,186     |15,360    |-1,000    |30,643.58   |          
2021-02-01|AP105   |6,069.00  |6,086.00  |6,198.00  |6,050.00  |6,158.00  |6,144.00  |89.00     |75.00     |351,651   |346,357   |9,638     |2,160,628.89|          
2021-02-01|AP110   |6,537.00  |6,556.00  |6,649.00  |6,523.00  |6,611.00  |6,592.00  |74.00     |55.00     |33,083    |80,878    |-502      |218,088.93  |          
2021-02-01|AP111   |6,541.00  |6,554.00  |6,607.00  |6,525.00  |6,605.00  |6,571.00  |64.00     |30.00     |1,058     |5,223     |8         |6,952.23    |          
2021-02-01|AP112   |6,588.00  |6,590.00  |6,648.00  |6,580.00  |6,626.00  |6,622.00  |38.00     |34.00     |426       |3,793     |-105      |2,821.08    |          
2021-02-01|AP201   |6,662.00  |6,684.00  |6,733.00  |6,645.00  |6,695.00  |6,697.00  |33.00     |35.00     |418       |3,195     |36        |2,799.34    |          
2021-02-01|CF103   |14,795.00 |14,780.00 |15,020.00 |14,755.00 |15,005.00 |14,885.00 |210.00    |90.00     |6,570     |11,906    |-3,057    |48,898.87   |          
2021-02-01|CF105   |14,850.00 |14,850.00 |15,100.00 |14,820.00 |15,070.00 |14,965.00 |220.00    |115.00    |251,299   |481,686   |-14,883   |1,880,136.61|          
2021-02-01|CF107   |14,880.00 |14,890.00 |15,140.00 |14,890.00 |15,115.00 |15,025.00 |235.00    |145.00    |1,683     |7,614     |340       |12,643.18   |          
2021-02-01|CF109   |15,020.00 |15,020.00 |15,285.00 |14,990.00 |15,260.00 |15,135.00 |240.00    |115.00    |28,867    |79,738    |936       |218,476.45  |          
2021-02-01|CF111   |14,950.00 |15,115.00 |15,300.00 |15,115.00 |15,290.00 |15,230.00 |340.00    |280.00    |9         |1,195     |0         |68.53       |          
2021-02-01|CF201   |15,255.00 |15,255.00 |15,420.00 |15,185.00 |15,395.00 |15,320.00 |140.00    |65.00     |1,922     |6,518     |1,143     |14,721.94   |          
2021-02-01|CJ103   |10,090.00 |10,065.00 |10,065.00 |9,925.00  |9,960.00  |9,995.00  |-130.00   |-95.00    |117       |352       |-76       |584.83      |          
2021-02-01|CJ105   |10,305.00 |10,260.00 |10,265.00 |10,095.00 |10,150.00 |10,200.00 |-155.00   |-105.00   |32,035    |19,219    |-4,286    |163,346.07  |          
2021-02-01|CJ107   |10,360.00 |10,260.00 |10,275.00 |10,140.00 |10,245.00 |10,235.00 |-115.00   |-125.00   |91        |1,039     |-40       |465.70      |          
2021-02-01|CJ109   |10,460.00 |10,425.00 |10,460.00 |10,315.00 |10,410.00 |10,415.00 |-50.00    |-45.00    |736       |3,630     |81        |3,833.35    |          
2021-02-01|CJ112   |10,815.00 |10,820.00 |10,850.00 |10,755.00 |10,850.00 |10,820.00 |35.00     |5.00      |33        |174       |26        |178.56      |          
2021-02-01|CJ201   |10,855.00 |10,860.00 |10,915.00 |10,800.00 |10,895.00 |10,880.00 |40.00     |25.00     |26        |145       |15        |141.42      |          
2021-02-01|CY102   |21,185.00 |0.00      |0.00      |0.00      |0.00      |21,305.00 |120.00    |120.00    |0         |0         |0         |0.00        |21,485.00 
2021-02-01|CY103   |21,365.00 |0.00      |0.00      |0.00      |0.00      |21,485.00 |120.00    |120.00    |0         |0         |0         |0.00        |          
2021-02-01|CY104   |23,190.00 |0.00      |0.00      |0.00      |0.00      |23,320.00 |130.00    |130.00    |0         |0         |0         |0.00        |          
2021-02-01|CY105   |21,570.00 |21,575.00 |21,895.00 |21,555.00 |21,815.00 |21,690.00 |245.00    |120.00    |12,119    |8,217     |-101      |131,443.82  |          
2021-02-01|CY106   |21,110.00 |0.00      |0.00      |0.00      |0.00      |21,225.00 |115.00    |115.00    |0         |0         |0         |0.00        |          
2021-02-01|CY107   |22,095.00 |0.00      |0.00      |0.00      |0.00      |22,220.00 |125.00    |125.00    |0         |0         |0         |0.00        |          
2021-02-01|CY108   |22,205.00 |0.00      |0.00      |0.00      |0.00      |22,330.00 |125.00    |125.00    |0         |0         |0         |0.00        |          
2021-02-01|CY109   |22,025.00 |22,070.00 |22,270.00 |22,070.00 |22,220.00 |22,185.00 |195.00    |160.00    |11        |147       |1         |122.02      |          
2021-02-01|CY110   |21,780.00 |0.00      |0.00      |0.00      |0.00      |21,940.00 |160.00    |160.00    |0         |0         |0         |0.00        |          
2021-02-01|CY111   |21,780.00 |0.00      |0.00      |0.00      |0.00      |21,940.00 |160.00    |160.00    |0         |0         |0         |0.00        |          
2021-02-01|CY112   |21,780.00 |0.00      |0.00      |0.00      |0.00      |21,940.00 |160.00    |160.00    |0         |0         |0         |0.00        |          
2021-02-01|CY201   |22,295.00 |22,700.00 |22,700.00 |22,700.00 |22,700.00 |22,700.00 |405.00    |405.00    |1         |4         |1         |11.35       |          
2021-02-01|FG102   |1,862.00  |0.00      |0.00      |0.00      |0.00      |1,889.00  |27.00     |27.00     |0         |50        |0         |0.00        |1,803.00  
2021-02-01|FG103   |1,764.00  |1,767.00  |1,814.00  |1,761.00  |1,776.00  |1,788.00  |12.00     |24.00     |2,727     |2,220     |-382      |9,753.00    |          
2021-02-01|FG104   |1,797.00  |1,789.00  |1,847.00  |1,789.00  |1,817.00  |1,823.00  |20.00     |26.00     |16,169    |11,191    |-503      |58,951.29   |          
2021-02-01|FG105   |1,784.00  |1,782.00  |1,833.00  |1,778.00  |1,804.00  |1,810.00  |20.00     |26.00     |1,112,475 |470,391   |-2,428    |4,026,580.02|          
2021-02-01|FG106   |1,794.00  |1,794.00  |1,830.00  |1,790.00  |1,809.00  |1,814.00  |15.00     |20.00     |2,306     |4,226     |0         |8,365.33    |          
2021-02-01|FG107   |1,780.00  |1,779.00  |1,813.00  |1,779.00  |1,796.00  |1,803.00  |16.00     |23.00     |1,121     |574       |139       |4,041.41    |          
2021-02-01|FG108   |1,824.00  |1,822.00  |1,860.00  |1,822.00  |1,840.00  |1,841.00  |16.00     |17.00     |329       |1,135     |10        |1,211.30    |          
2021-02-01|FG109   |1,810.00  |1,810.00  |1,849.00  |1,806.00  |1,830.00  |1,829.00  |20.00     |19.00     |41,836    |70,740    |910       |153,029.78  |          
2021-02-01|FG110   |1,799.00  |1,820.00  |1,840.00  |1,815.00  |1,817.00  |1,827.00  |18.00     |28.00     |32        |2,190     |-6        |116.94      |          
2021-02-01|FG111   |1,784.00  |1,803.00  |1,816.00  |1,799.00  |1,806.00  |1,806.00  |22.00     |22.00     |13        |9,385     |-4        |46.97       |          
2021-02-01|FG112   |1,790.00  |1,793.00  |1,806.00  |1,791.00  |1,791.00  |1,799.00  |1.00      |9.00      |17        |7,965     |2         |61.15       |          
2021-02-01|FG201   |1,740.00  |1,738.00  |1,762.00  |1,738.00  |1,756.00  |1,756.00  |16.00     |16.00     |1,085     |1,920     |66        |3,809.58    |          
2021-02-01|JR103   |2,615.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |30.00     |30.00     |0         |0         |0         |0.00        |          
2021-02-01|JR105   |2,937.00  |2,926.00  |3,008.00  |2,910.00  |3,000.00  |2,971.00  |63.00     |34.00     |33        |50        |6         |196.10      |          
2021-02-01|JR107   |2,920.00  |0.00      |0.00      |0.00      |0.00      |2,954.00  |34.00     |34.00     |0         |0         |0         |0.00        |          
2021-02-01|JR109   |2,881.00  |2,840.00  |2,840.00  |2,821.00  |2,821.00  |2,831.00  |-60.00    |-50.00    |2         |30        |2         |11.32       |          
2021-02-01|JR111   |2,888.00  |0.00      |0.00      |0.00      |0.00      |2,838.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |          
2021-02-01|JR201   |2,888.00  |0.00      |0.00      |0.00      |0.00      |2,838.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |          
2021-02-01|LR103   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-01|LR105   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-01|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-01|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-01|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-01|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-01|MA102   |2,315.00  |2,306.00  |2,395.00  |2,306.00  |2,362.00  |2,366.00  |47.00     |51.00     |123       |2,070     |-43       |290.97      |2,371.00  
2021-02-01|MA103   |2,332.00  |2,336.00  |2,408.00  |2,331.00  |2,342.00  |2,362.00  |10.00     |30.00     |40,751    |39,640    |-7,208    |96,353.31   |          
2021-02-01|MA104   |2,302.00  |2,327.00  |2,358.00  |2,306.00  |2,312.00  |2,334.00  |10.00     |32.00     |9,393     |13,001    |-871      |21,919.40   |          
2021-02-01|MA105   |2,285.00  |2,306.00  |2,329.00  |2,290.00  |2,297.00  |2,308.00  |12.00     |23.00     |1,054,000 |879,969   |-109,512  |2,432,851.18|          
2021-02-01|MA106   |2,283.00  |2,312.00  |2,323.00  |2,286.00  |2,291.00  |2,303.00  |8.00      |20.00     |2,920     |8,793     |1,245     |6,724.05    |          
2021-02-01|MA107   |2,241.00  |2,226.00  |2,292.00  |2,226.00  |2,254.00  |2,268.00  |13.00     |27.00     |5,102     |648       |284       |11,572.18   |          
2021-02-01|MA108   |2,252.00  |2,270.00  |2,287.00  |2,253.00  |2,253.00  |2,271.00  |1.00      |19.00     |17        |3,661     |-3        |38.61       |          
2021-02-01|MA109   |2,249.00  |2,257.00  |2,280.00  |2,247.00  |2,259.00  |2,262.00  |10.00     |13.00     |29,657    |93,999    |-1,569    |67,098.01   |          
2021-02-01|MA110   |2,265.00  |2,278.00  |2,285.00  |2,268.00  |2,268.00  |2,277.00  |3.00      |12.00     |3         |5,038     |0         |6.83        |          
2021-02-01|MA111   |2,296.00  |2,304.00  |2,304.00  |2,290.00  |2,290.00  |2,299.00  |-6.00     |3.00      |8         |8,226     |-3        |18.39       |          
2021-02-01|MA112   |2,320.00  |2,335.00  |2,349.00  |2,329.00  |2,329.00  |2,336.00  |9.00      |16.00     |9         |6,207     |1         |21.03       |          
2021-02-01|MA201   |2,334.00  |2,345.00  |2,368.00  |2,340.00  |2,348.00  |2,355.00  |14.00     |21.00     |170       |7,461     |42        |400.37      |          
2021-02-01|OI103   |10,374.00 |10,332.00 |10,357.00 |10,200.00 |10,238.00 |10,270.00 |-136.00   |-104.00   |10,071    |5,391     |-596      |103,431.63  |          
2021-02-01|OI105   |9,876.00  |9,849.00  |9,862.00  |9,691.00  |9,724.00  |9,767.00  |-152.00   |-109.00   |296,518   |149,165   |3,536     |2,896,233.87|          
2021-02-01|OI107   |9,735.00  |9,707.00  |9,743.00  |9,584.00  |9,619.00  |9,645.00  |-116.00   |-90.00    |3,284     |2,788     |1,234     |31,674.50   |          
2021-02-01|OI109   |9,368.00  |9,343.00  |9,359.00  |9,200.00  |9,234.00  |9,264.00  |-134.00   |-104.00   |15,160    |32,376    |4,109     |140,438.65  |          
2021-02-01|OI111   |9,220.00  |9,211.00  |9,216.00  |9,080.00  |9,090.00  |9,115.00  |-130.00   |-105.00   |98        |2,598     |28        |893.32      |          
2021-02-01|OI201   |8,974.00  |9,050.00  |9,050.00  |8,855.00  |8,880.00  |8,921.00  |-94.00    |-53.00    |441       |1,169     |281       |3,934.03    |          
2021-02-01|PF105   |6,546.00  |6,632.00  |6,766.00  |6,602.00  |6,724.00  |6,692.00  |178.00    |146.00    |124,583   |105,670   |6,489     |416,809.04  |          
2021-02-01|PF106   |6,624.00  |6,706.00  |6,742.00  |6,706.00  |6,742.00  |6,724.00  |118.00    |100.00    |2         |30        |-2        |6.72        |          
2021-02-01|PF107   |6,654.00  |6,690.00  |6,770.00  |6,690.00  |6,770.00  |6,730.00  |116.00    |76.00     |6         |20        |-3        |20.19       |          
2021-02-01|PF108   |6,662.00  |6,746.00  |6,746.00  |6,746.00  |6,746.00  |6,746.00  |84.00     |84.00     |1         |10        |0         |3.37        |          
2021-02-01|PF109   |6,618.00  |6,694.00  |6,776.00  |6,644.00  |6,748.00  |6,722.00  |130.00    |104.00    |2,211     |6,364     |622       |7,429.74    |          
2021-02-01|PF110   |6,612.00  |0.00      |0.00      |0.00      |0.00      |6,668.00  |56.00     |56.00     |0         |8         |0         |0.00        |          
2021-02-01|PF111   |6,718.00  |0.00      |0.00      |0.00      |0.00      |6,784.00  |66.00     |66.00     |0         |1,369     |0         |0.00        |          
2021-02-01|PF112   |6,654.00  |6,832.00  |6,996.00  |6,832.00  |6,996.00  |6,914.00  |342.00    |260.00    |2         |202       |2         |6.91        |          
2021-02-01|PF201   |6,704.00  |6,882.00  |7,042.00  |6,878.00  |6,926.00  |6,914.00  |222.00    |210.00    |16        |706       |-2        |55.31       |          
2021-02-01|PK110   |9,350.00  |9,866.00  |10,630.00 |9,866.00  |10,504.00 |10,346.00 |1,154.00  |996.00    |521,558   |45,054    |45,054    |2,697,680.19|          
2021-02-01|PK111   |9,350.00  |9,820.00  |10,630.00 |9,820.00  |10,524.00 |10,314.00 |1,174.00  |964.00    |4,558     |759       |759       |23,504.29   |          
2021-02-01|PK112   |9,350.00  |9,950.00  |10,650.00 |9,938.00  |10,550.00 |10,346.00 |1,200.00  |996.00    |1,070     |306       |306       |5,534.97    |          
2021-02-01|PK201   |9,350.00  |10,112.00 |10,660.00 |10,050.00 |10,590.00 |10,450.00 |1,240.00  |1,100.00  |12,934    |2,989     |2,989     |67,573.82   |          
2021-02-01|PM103   |2,478.00  |0.00      |0.00      |0.00      |0.00      |2,478.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2021-02-01|PM105   |2,487.00  |0.00      |0.00      |0.00      |0.00      |2,487.00  |0.00      |0.00      |0         |15        |0         |0.00        |          
2021-02-01|PM107   |2,519.00  |0.00      |0.00      |0.00      |0.00      |2,519.00  |0.00      |0.00      |0         |18        |0         |0.00        |          
2021-02-01|PM109   |2,601.00  |0.00      |0.00      |0.00      |0.00      |2,601.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-01|PM111   |2,530.00  |0.00      |0.00      |0.00      |0.00      |2,530.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-01|PM201   |2,608.00  |0.00      |0.00      |0.00      |0.00      |2,608.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-01|RI103   |2,582.00  |0.00      |0.00      |0.00      |0.00      |2,582.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-01|RI105   |2,667.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-01|RI107   |2,582.00  |0.00      |0.00      |0.00      |0.00      |2,582.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-01|RI109   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-01|RI111   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-01|RI201   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-01|RM103   |2,761.00  |2,781.00  |2,808.00  |2,738.00  |2,777.00  |2,779.00  |16.00     |18.00     |11,822    |14,472    |-999      |32,852.82   |          
2021-02-01|RM105   |2,842.00  |2,859.00  |2,907.00  |2,823.00  |2,867.00  |2,861.00  |25.00     |19.00     |1,007,208 |369,208   |747       |2,881,321.47|          
2021-02-01|RM107   |2,830.00  |2,822.00  |2,887.00  |2,808.00  |2,849.00  |2,846.00  |19.00     |16.00     |3,146     |4,051     |1,442     |8,952.61    |          
2021-02-01|RM108   |2,841.00  |2,839.00  |2,883.00  |2,824.00  |2,865.00  |2,837.00  |24.00     |-4.00     |172       |4,375     |-25       |488.01      |          
2021-02-01|RM109   |2,832.00  |2,841.00  |2,889.00  |2,813.00  |2,857.00  |2,848.00  |25.00     |16.00     |119,688   |98,315    |789       |340,928.73  |          
2021-02-01|RM111   |2,670.00  |2,683.00  |2,727.00  |2,661.00  |2,701.00  |2,688.00  |31.00     |18.00     |342       |2,983     |-12       |919.15      |          
2021-02-01|RM201   |2,652.00  |2,657.00  |2,700.00  |2,635.00  |2,673.00  |2,666.00  |21.00     |14.00     |2,966     |6,503     |62        |7,907.81    |          
2021-02-01|RS107   |5,968.00  |5,978.00  |5,990.00  |5,940.00  |5,989.00  |5,966.00  |21.00     |-2.00     |24        |18        |0         |143.18      |          
2021-02-01|RS108   |5,690.00  |0.00      |0.00      |0.00      |0.00      |5,690.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-01|RS109   |5,693.00  |0.00      |0.00      |0.00      |0.00      |5,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-01|RS111   |5,490.00  |0.00      |0.00      |0.00      |0.00      |5,490.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-01|SA102   |1,468.00  |1,470.00  |1,484.00  |1,468.00  |1,468.00  |1,471.00  |0.00      |3.00      |182       |2,839     |-137      |535.49      |1,433.00  
2021-02-01|SA103   |1,475.00  |1,482.00  |1,490.00  |1,459.00  |1,462.00  |1,478.00  |-13.00    |3.00      |5,053     |11,359    |-1,875    |14,941.52   |          
2021-02-01|SA104   |1,605.00  |1,614.00  |1,622.00  |1,587.00  |1,591.00  |1,605.00  |-14.00    |0.00      |33,896    |21,465    |-659      |108,825.73  |          
2021-02-01|SA105   |1,612.00  |1,618.00  |1,629.00  |1,593.00  |1,596.00  |1,610.00  |-16.00    |-2.00     |328,247   |181,081   |-11,269   |1,057,270.01|          
2021-02-01|SA106   |1,666.00  |1,668.00  |1,670.00  |1,637.00  |1,644.00  |1,653.00  |-22.00    |-13.00    |785       |1,431     |326       |2,595.11    |          
2021-02-01|SA107   |1,666.00  |1,661.00  |1,672.00  |1,639.00  |1,643.00  |1,659.00  |-23.00    |-7.00     |1,290     |416       |137       |4,279.57    |          
2021-02-01|SA108   |1,746.00  |1,744.00  |1,747.00  |1,734.00  |1,739.00  |1,745.00  |-7.00     |-1.00     |1,461     |188       |-717      |5,097.73    |          
2021-02-01|SA109   |1,750.00  |1,749.00  |1,758.00  |1,739.00  |1,744.00  |1,748.00  |-6.00     |-2.00     |6,215     |15,571    |57        |21,725.85   |          
2021-02-01|SA110   |1,777.00  |1,766.00  |1,777.00  |1,764.00  |1,774.00  |1,770.00  |-3.00     |-7.00     |7         |212       |0         |24.77       |          
2021-02-01|SA111   |1,761.00  |1,747.00  |1,770.00  |1,747.00  |1,768.00  |1,760.00  |7.00      |-1.00     |217       |2,016     |179       |764.00      |          
2021-02-01|SA112   |1,775.00  |1,783.00  |1,783.00  |1,781.00  |1,781.00  |1,782.00  |6.00      |7.00      |2         |147       |-1        |7.13        |          
2021-02-01|SA201   |1,788.00  |1,794.00  |1,794.00  |1,781.00  |1,782.00  |1,785.00  |-6.00     |-3.00     |451       |2,472     |-6        |1,610.36    |          
2021-02-01|SF102   |6,780.00  |0.00      |0.00      |0.00      |0.00      |6,724.00  |-56.00    |-56.00    |0         |134       |0         |0.00        |7,078.00  
2021-02-01|SF103   |6,924.00  |6,796.00  |6,916.00  |6,726.00  |6,866.00  |6,852.00  |-58.00    |-72.00    |2,775     |2,832     |-1,007    |9,506.03    |          
2021-02-01|SF104   |6,864.00  |6,758.00  |6,882.00  |6,684.00  |6,826.00  |6,798.00  |-38.00    |-66.00    |25,958    |9,832     |-727      |88,224.92   |          
2021-02-01|SF105   |6,850.00  |6,748.00  |6,878.00  |6,678.00  |6,820.00  |6,792.00  |-30.00    |-58.00    |171,417   |136,662   |1,719     |582,167.32  |          
2021-02-01|SF106   |6,774.00  |6,668.00  |6,774.00  |6,598.00  |6,736.00  |6,702.00  |-38.00    |-72.00    |10,105    |4,299     |1,390     |33,858.77   |          
2021-02-01|SF107   |6,748.00  |6,680.00  |6,782.00  |6,632.00  |6,760.00  |6,734.00  |12.00     |-14.00    |1,218     |861       |297       |4,101.11    |          
2021-02-01|SF108   |6,692.00  |6,676.00  |6,790.00  |6,652.00  |6,746.00  |6,712.00  |54.00     |20.00     |29        |548       |-2        |97.32       |          
2021-02-01|SF109   |6,766.00  |6,680.00  |6,800.00  |6,594.00  |6,756.00  |6,722.00  |-10.00    |-44.00    |5,697     |15,279    |2,155     |19,147.11   |          
2021-02-01|SF110   |6,578.00  |6,508.00  |6,672.00  |6,484.00  |6,670.00  |6,530.00  |92.00     |-48.00    |23        |435       |-8        |75.10       |          
2021-02-01|SF111   |6,764.00  |6,634.00  |6,674.00  |6,624.00  |6,624.00  |6,638.00  |-140.00   |-126.00   |9         |232       |-1        |29.87       |          
2021-02-01|SF112   |6,712.00  |6,720.00  |6,820.00  |6,720.00  |6,820.00  |6,770.00  |108.00    |58.00     |2         |165       |-2        |6.77        |          
2021-02-01|SF201   |6,714.00  |6,686.00  |6,786.00  |6,634.00  |6,764.00  |6,734.00  |50.00     |20.00     |19        |104       |4         |63.97       |          
2021-02-01|SM102   |7,046.00  |0.00      |0.00      |0.00      |0.00      |7,056.00  |10.00     |10.00     |0         |43        |0         |0.00        |7,234.00  
2021-02-01|SM103   |6,848.00  |6,816.00  |6,936.00  |6,810.00  |6,880.00  |6,868.00  |32.00     |20.00     |3,140     |6,724     |-1,194    |10,783.50   |          
2021-02-01|SM104   |6,846.00  |6,828.00  |6,912.00  |6,800.00  |6,864.00  |6,856.00  |18.00     |10.00     |21,337    |15,236    |-205      |73,129.20   |          
2021-02-01|SM105   |6,852.00  |6,830.00  |6,920.00  |6,784.00  |6,874.00  |6,862.00  |22.00     |10.00     |153,733   |115,670   |-4,970    |527,489.17  |          
2021-02-01|SM106   |6,826.00  |6,810.00  |6,898.00  |6,790.00  |6,850.00  |6,846.00  |24.00     |20.00     |7,602     |3,199     |909       |26,022.39   |          
2021-02-01|SM107   |6,778.00  |6,766.00  |6,842.00  |6,742.00  |6,808.00  |6,796.00  |30.00     |18.00     |1,541     |139       |138       |5,235.96    |          
2021-02-01|SM108   |6,752.00  |0.00      |0.00      |0.00      |0.00      |6,800.00  |48.00     |48.00     |0         |10        |0         |0.00        |          
2021-02-01|SM109   |6,776.00  |6,750.00  |6,850.00  |6,740.00  |6,814.00  |6,806.00  |38.00     |30.00     |1,575     |7,963     |3         |5,358.91    |          
2021-02-01|SM110   |6,762.00  |6,772.00  |6,772.00  |6,772.00  |6,772.00  |6,772.00  |10.00     |10.00     |1         |38        |-1        |3.39        |          
2021-02-01|SM111   |6,860.00  |0.00      |0.00      |0.00      |0.00      |6,860.00  |0.00      |0.00      |0         |82        |0         |0.00        |          
2021-02-01|SM112   |6,872.00  |6,908.00  |6,908.00  |6,908.00  |6,908.00  |6,908.00  |36.00     |36.00     |1         |82        |0         |3.45        |          
2021-02-01|SM201   |6,798.00  |6,780.00  |6,856.00  |6,766.00  |6,856.00  |6,812.00  |58.00     |14.00     |6         |333       |2         |20.44       |          
2021-02-01|SR103   |5,181.00  |5,176.00  |5,228.00  |5,176.00  |5,220.00  |5,201.00  |39.00     |20.00     |4,022     |7,559     |-1,515    |20,929.39   |          
2021-02-01|SR105   |5,224.00  |5,227.00  |5,274.00  |5,220.00  |5,266.00  |5,248.00  |42.00     |24.00     |321,056   |451,798   |-10,590   |1,684,994.55|          
2021-02-01|SR107   |5,249.00  |5,256.00  |5,300.00  |5,255.00  |5,289.00  |5,284.00  |40.00     |35.00     |2,610     |6,220     |915       |13,790.16   |          
2021-02-01|SR109   |5,295.00  |5,292.00  |5,334.00  |5,290.00  |5,326.00  |5,313.00  |31.00     |18.00     |50,893    |159,642   |2,339     |270,408.11  |          
2021-02-01|SR111   |5,282.00  |5,282.00  |5,313.00  |5,282.00  |5,313.00  |5,299.00  |31.00     |17.00     |73        |11,438    |37        |386.86      |          
2021-02-01|SR201   |5,412.00  |5,413.00  |5,447.00  |5,413.00  |5,436.00  |5,429.00  |24.00     |17.00     |752       |4,964     |411       |4,082.96    |          
2021-02-01|TA102   |3,930.00  |4,004.00  |4,046.00  |3,994.00  |4,042.00  |4,010.00  |112.00    |80.00     |187       |6,600     |0         |374.90      |3,882.00  
2021-02-01|TA103   |3,940.00  |3,996.00  |4,076.00  |3,984.00  |4,070.00  |4,038.00  |130.00    |98.00     |102,335   |84,664    |6,186     |206,587.77  |          
2021-02-01|TA104   |3,974.00  |4,028.00  |4,108.00  |4,016.00  |4,094.00  |4,070.00  |120.00    |96.00     |71,371    |29,751    |3,709     |145,240.57  |          
2021-02-01|TA105   |3,996.00  |4,056.00  |4,134.00  |4,040.00  |4,122.00  |4,096.00  |126.00    |100.00    |2,005,157 |2,285,013 |120,121   |4,105,167.61|          
2021-02-01|TA106   |4,018.00  |4,080.00  |4,158.00  |4,072.00  |4,150.00  |4,122.00  |132.00    |104.00    |36,059    |12,260    |4,332     |74,314.50   |          
2021-02-01|TA107   |4,058.00  |4,122.00  |4,168.00  |4,102.00  |4,164.00  |4,130.00  |106.00    |72.00     |1,935     |2,548     |169       |3,995.99    |          
2021-02-01|TA108   |4,042.00  |4,158.00  |4,184.00  |4,130.00  |4,180.00  |4,160.00  |138.00    |118.00    |84        |644       |2         |174.72      |          
2021-02-01|TA109   |4,078.00  |4,170.00  |4,206.00  |4,124.00  |4,198.00  |4,172.00  |120.00    |94.00     |346,154   |907,459   |35,278    |722,114.44  |          
2021-02-01|TA110   |4,192.00  |4,244.00  |4,328.00  |4,058.00  |4,322.00  |4,270.00  |130.00    |78.00     |372       |7,116     |-145      |794.09      |          
2021-02-01|TA111   |4,214.00  |4,310.00  |4,348.00  |4,276.00  |4,342.00  |4,304.00  |128.00    |90.00     |189       |7,373     |-100      |406.76      |          
2021-02-01|TA112   |4,244.00  |4,330.00  |4,372.00  |4,300.00  |4,364.00  |4,344.00  |120.00    |100.00    |118       |11,207    |-41       |256.28      |          
2021-02-01|TA201   |4,260.00  |4,316.00  |4,380.00  |4,308.00  |4,372.00  |4,346.00  |112.00    |86.00     |2,528     |32,559    |820       |5,492.05    |          
2021-02-01|UR102   |2,047.00  |2,050.00  |2,050.00  |2,050.00  |2,050.00  |2,050.00  |3.00      |3.00      |3         |14        |-3        |12.30       |1,949.00  
2021-02-01|UR103   |2,001.00  |0.00      |0.00      |0.00      |0.00      |2,003.00  |2.00      |2.00      |0         |107       |0         |0.00        |          
2021-02-01|UR104   |2,032.00  |0.00      |0.00      |0.00      |0.00      |2,032.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2021-02-01|UR105   |2,032.00  |2,058.00  |2,078.00  |2,022.00  |2,035.00  |2,051.00  |3.00      |19.00     |194,753   |122,970   |-9,080    |798,999.33  |          
2021-02-01|UR106   |1,992.00  |2,026.00  |2,026.00  |2,008.00  |2,008.00  |2,022.00  |16.00     |30.00     |5         |44        |5         |20.22       |          
2021-02-01|UR107   |1,944.00  |1,992.00  |1,992.00  |1,904.00  |1,938.00  |1,957.00  |-6.00     |13.00     |4         |259       |0         |15.65       |          
2021-02-01|UR108   |1,927.00  |0.00      |0.00      |0.00      |0.00      |1,927.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2021-02-01|UR109   |1,864.00  |1,884.00  |1,894.00  |1,842.00  |1,849.00  |1,868.00  |-15.00    |4.00      |3,279     |8,595     |892       |12,250.91   |          
2021-02-01|UR110   |1,862.00  |1,848.00  |1,848.00  |1,848.00  |1,848.00  |1,848.00  |-14.00    |-14.00    |2         |469       |0         |7.39        |          
2021-02-01|UR111   |1,874.00  |0.00      |0.00      |0.00      |0.00      |1,870.00  |-4.00     |-4.00     |0         |76        |0         |0.00        |          
2021-02-01|UR112   |1,844.00  |0.00      |0.00      |0.00      |0.00      |1,844.00  |0.00      |0.00      |0         |88        |0         |0.00        |          
2021-02-01|UR201   |1,835.00  |1,853.00  |1,855.00  |1,833.00  |1,833.00  |1,851.00  |-2.00     |16.00     |10        |36        |7         |37.02       |          
2021-02-01|WH103   |2,730.00  |0.00      |0.00      |0.00      |0.00      |2,735.00  |5.00      |5.00      |0         |1         |0         |0.00        |          
2021-02-01|WH105   |2,744.00  |0.00      |0.00      |0.00      |0.00      |2,744.00  |0.00      |0.00      |0         |30        |0         |0.00        |          
2021-02-01|WH107   |2,692.00  |2,689.00  |2,730.00  |2,670.00  |2,670.00  |2,696.00  |-22.00    |4.00      |3         |38        |0         |16.18       |          
2021-02-01|WH109   |2,696.00  |2,695.00  |2,707.00  |2,688.00  |2,704.00  |2,701.00  |8.00      |5.00      |82        |730       |2         |442.93      |          
2021-02-01|WH111   |2,739.00  |0.00      |0.00      |0.00      |0.00      |2,739.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-01|WH201   |2,767.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-01|ZC102   |778.00    |779.40    |779.60    |731.20    |731.20    |743.00    |-46.80    |-35.00    |84        |1,019     |-6        |624.03      |808.60    
2021-02-01|ZC103   |689.60    |683.00    |694.00    |662.40    |665.40    |677.40    |-24.20    |-12.20    |6,391     |10,383    |-167      |43,248.03   |          
2021-02-01|ZC104   |663.80    |658.80    |664.80    |651.20    |652.80    |657.40    |-11.00    |-6.40     |3,112     |3,848     |403       |20,460.10   |          
2021-02-01|ZC105   |636.60    |632.20    |638.20    |629.40    |632.00    |634.60    |-4.60     |-2.00     |380,289   |250,246   |-7,726    |2,413,413.49|          
2021-02-01|ZC106   |616.20    |614.40    |618.40    |610.60    |613.20    |615.40    |-3.00     |-0.80     |13,650    |14,553    |20        |83,999.65   |          
2021-02-01|ZC107   |611.80    |611.00    |613.80    |605.80    |607.20    |610.00    |-4.60     |-1.80     |4,682     |4,967     |1,046     |28,561.56   |          
2021-02-01|ZC108   |607.80    |610.80    |610.80    |602.80    |603.20    |607.60    |-4.60     |-0.20     |15        |42        |-2        |91.13       |          
2021-02-01|ZC109   |605.20    |601.00    |606.40    |598.40    |600.40    |603.20    |-4.80     |-2.00     |6,242     |21,013    |998       |37,649.39   |          
2021-02-01|ZC110   |602.20    |603.60    |603.60    |603.60    |603.60    |603.60    |1.40      |1.40      |1         |67        |0         |6.04        |          
2021-02-01|ZC111   |601.80    |601.00    |602.00    |596.20    |596.20    |598.80    |-5.60     |-3.00     |49        |692       |20        |293.46      |          
2021-02-01|ZC112   |598.20    |597.00    |597.00    |597.00    |597.00    |597.00    |-1.20     |-1.20     |1         |602       |1         |5.97        |          
2021-02-01|ZC201   |598.00    |596.20    |599.40    |592.60    |594.40    |596.20    |-3.60     |-1.80     |278       |1,167     |95        |1,657.61    |          
2021-02-02|AP103   |5,909.00  |5,900.00  |5,910.00  |5,802.00  |5,810.00  |5,845.00  |-99.00    |-64.00    |6,310     |14,178    |-1,182    |36,885.06   |          
2021-02-02|AP105   |6,144.00  |6,170.00  |6,200.00  |6,091.00  |6,097.00  |6,138.00  |-47.00    |-6.00     |275,759   |344,399   |-1,958    |1,692,562.89|          
2021-02-02|AP110   |6,592.00  |6,622.00  |6,634.00  |6,583.00  |6,606.00  |6,609.00  |14.00     |17.00     |17,037    |78,518    |-2,360    |112,597.00  |          
2021-02-02|AP111   |6,571.00  |6,604.00  |6,612.00  |6,570.00  |6,600.00  |6,594.00  |29.00     |23.00     |480       |5,121     |-102      |3,165.17    |          
2021-02-02|AP112   |6,622.00  |6,647.00  |6,647.00  |6,610.00  |6,628.00  |6,629.00  |6.00      |7.00      |184       |3,781     |-12       |1,219.76    |          
2021-02-02|AP201   |6,697.00  |6,710.00  |6,720.00  |6,682.00  |6,693.00  |6,700.00  |-4.00     |3.00      |185       |3,206     |11        |1,239.43    |          
2021-02-02|CF103   |14,885.00 |14,965.00 |15,030.00 |14,850.00 |14,870.00 |14,950.00 |-15.00    |65.00     |4,220     |11,046    |-860      |31,537.10   |          
2021-02-02|CF105   |14,965.00 |15,060.00 |15,110.00 |14,915.00 |14,925.00 |15,010.00 |-40.00    |45.00     |194,043   |472,929   |-8,757    |1,456,486.70|          
2021-02-02|CF107   |15,025.00 |15,120.00 |15,145.00 |14,970.00 |14,980.00 |15,055.00 |-45.00    |30.00     |7,884     |10,349    |2,735     |59,341.96   |          
2021-02-02|CF109   |15,135.00 |15,275.00 |15,290.00 |15,085.00 |15,095.00 |15,195.00 |-40.00    |60.00     |25,699    |82,001    |2,263     |195,229.50  |          
2021-02-02|CF111   |15,230.00 |15,270.00 |15,270.00 |15,210.00 |15,210.00 |15,230.00 |-20.00    |0.00      |6         |1,195     |0         |45.69       |          
2021-02-02|CF201   |15,320.00 |15,410.00 |15,415.00 |15,245.00 |15,275.00 |15,350.00 |-45.00    |30.00     |1,098     |7,112     |594       |8,426.09    |          
2021-02-02|CJ103   |9,995.00  |9,970.00  |10,010.00 |9,970.00  |10,000.00 |9,990.00  |5.00      |-5.00     |42        |337       |-15       |209.84      |          
2021-02-02|CJ105   |10,200.00 |10,160.00 |10,215.00 |10,125.00 |10,200.00 |10,175.00 |0.00      |-25.00    |10,280    |18,092    |-1,127    |52,311.58   |          
2021-02-02|CJ107   |10,235.00 |0.00      |0.00      |0.00      |0.00      |10,255.00 |20.00     |20.00     |0         |1,039     |0         |0.00        |          
2021-02-02|CJ109   |10,415.00 |10,400.00 |10,450.00 |10,400.00 |10,445.00 |10,425.00 |30.00     |10.00     |529       |3,545     |-85       |2,757.45    |          
2021-02-02|CJ112   |10,820.00 |10,800.00 |10,870.00 |10,800.00 |10,865.00 |10,840.00 |45.00     |20.00     |5         |175       |1         |27.10       |          
2021-02-02|CJ201   |10,880.00 |10,920.00 |10,920.00 |10,880.00 |10,885.00 |10,900.00 |5.00      |20.00     |15        |145       |0         |81.74       |          
2021-02-02|CY102   |21,305.00 |0.00      |0.00      |0.00      |0.00      |21,370.00 |65.00     |65.00     |0         |0         |0         |0.00        |21,455.00 
2021-02-02|CY103   |21,485.00 |0.00      |0.00      |0.00      |0.00      |21,550.00 |65.00     |65.00     |0         |0         |0         |0.00        |          
2021-02-02|CY104   |23,320.00 |0.00      |0.00      |0.00      |0.00      |23,390.00 |70.00     |70.00     |0         |0         |0         |0.00        |          
2021-02-02|CY105   |21,690.00 |21,785.00 |21,870.00 |21,625.00 |21,660.00 |21,755.00 |-30.00    |65.00     |14,985    |7,429     |-788      |163,017.67  |          
2021-02-02|CY106   |21,225.00 |0.00      |0.00      |0.00      |0.00      |21,290.00 |65.00     |65.00     |0         |0         |0         |0.00        |          
2021-02-02|CY107   |22,220.00 |0.00      |0.00      |0.00      |0.00      |22,285.00 |65.00     |65.00     |0         |0         |0         |0.00        |          
2021-02-02|CY108   |22,330.00 |0.00      |0.00      |0.00      |0.00      |22,395.00 |65.00     |65.00     |0         |0         |0         |0.00        |          
2021-02-02|CY109   |22,185.00 |22,170.00 |22,215.00 |22,070.00 |22,070.00 |22,115.00 |-115.00   |-70.00    |7         |145       |-2        |77.40       |          
2021-02-02|CY110   |21,940.00 |0.00      |0.00      |0.00      |0.00      |21,870.00 |-70.00    |-70.00    |0         |0         |0         |0.00        |          
2021-02-02|CY111   |21,940.00 |0.00      |0.00      |0.00      |0.00      |21,870.00 |-70.00    |-70.00    |0         |0         |0         |0.00        |          
2021-02-02|CY112   |21,940.00 |0.00      |0.00      |0.00      |0.00      |21,870.00 |-70.00    |-70.00    |0         |0         |0         |0.00        |          
2021-02-02|CY201   |22,700.00 |0.00      |0.00      |0.00      |0.00      |22,580.00 |-120.00   |-120.00   |0         |4         |0         |0.00        |          
2021-02-02|FG102   |1,889.00  |0.00      |0.00      |0.00      |0.00      |1,874.00  |-15.00    |-15.00    |0         |50        |0         |0.00        |1,817.00  
2021-02-02|FG103   |1,788.00  |1,766.00  |1,790.00  |1,755.00  |1,776.00  |1,771.00  |-12.00    |-17.00    |2,569     |1,709     |-511      |9,098.13    |          
2021-02-02|FG104   |1,823.00  |1,817.00  |1,833.00  |1,777.00  |1,781.00  |1,808.00  |-42.00    |-15.00    |16,424    |11,092    |-99       |59,387.95   |          
2021-02-02|FG105   |1,810.00  |1,804.00  |1,819.00  |1,765.00  |1,768.00  |1,796.00  |-42.00    |-14.00    |964,906   |458,138   |-12,253   |3,465,778.73|          
2021-02-02|FG106   |1,814.00  |1,809.00  |1,823.00  |1,788.00  |1,791.00  |1,809.00  |-23.00    |-5.00     |4,406     |5,607     |1,381     |15,944.93   |          
2021-02-02|FG107   |1,803.00  |1,795.00  |1,809.00  |1,773.00  |1,773.00  |1,794.00  |-30.00    |-9.00     |755       |669       |95        |2,708.63    |          
2021-02-02|FG108   |1,841.00  |1,845.00  |1,853.00  |1,817.00  |1,817.00  |1,834.00  |-24.00    |-7.00     |258       |1,053     |-82       |946.29      |          
2021-02-02|FG109   |1,829.00  |1,825.00  |1,840.00  |1,801.00  |1,803.00  |1,821.00  |-26.00    |-8.00     |29,682    |71,990    |1,250     |108,106.71  |          
2021-02-02|FG110   |1,827.00  |1,828.00  |1,828.00  |1,805.00  |1,805.00  |1,818.00  |-22.00    |-9.00     |21        |2,174     |-16       |76.34       |          
2021-02-02|FG111   |1,806.00  |1,810.00  |1,810.00  |1,783.00  |1,783.00  |1,794.00  |-23.00    |-12.00    |15        |9,376     |-9        |53.82       |          
2021-02-02|FG112   |1,799.00  |1,787.00  |1,803.00  |1,780.00  |1,780.00  |1,788.00  |-19.00    |-11.00    |17        |7,971     |6         |60.81       |          
2021-02-02|FG201   |1,756.00  |1,748.00  |1,764.00  |1,748.00  |1,748.00  |1,749.00  |-8.00     |-7.00     |2,700     |3,946     |2,026     |9,446.01    |          
2021-02-02|JR103   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,648.00  |3.00      |3.00      |0         |0         |0         |0.00        |          
2021-02-02|JR105   |2,971.00  |2,970.00  |3,015.00  |2,956.00  |2,986.00  |2,974.00  |15.00     |3.00      |25        |44        |-6        |148.69      |          
2021-02-02|JR107   |2,954.00  |0.00      |0.00      |0.00      |0.00      |2,957.00  |3.00      |3.00      |0         |0         |0         |0.00        |          
2021-02-02|JR109   |2,831.00  |2,954.00  |2,954.00  |2,905.00  |2,905.00  |2,941.00  |74.00     |110.00    |10        |32        |2         |58.82       |          
2021-02-02|JR111   |2,838.00  |0.00      |0.00      |0.00      |0.00      |2,948.00  |110.00    |110.00    |0         |0         |0         |0.00        |          
2021-02-02|JR201   |2,838.00  |0.00      |0.00      |0.00      |0.00      |2,948.00  |110.00    |110.00    |0         |0         |0         |0.00        |          
2021-02-02|LR103   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-02|LR105   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-02|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-02|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-02|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-02|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-02|MA102   |2,366.00  |2,321.00  |2,321.00  |2,321.00  |2,321.00  |2,321.00  |-45.00    |-45.00    |457       |1,613     |-457      |1,060.70    |2,363.00  
2021-02-02|MA103   |2,362.00  |2,339.00  |2,342.00  |2,269.00  |2,291.00  |2,311.00  |-71.00    |-51.00    |37,601    |44,397    |4,757     |86,920.33   |          
2021-02-02|MA104   |2,334.00  |2,307.00  |2,324.00  |2,262.00  |2,288.00  |2,293.00  |-46.00    |-41.00    |12,910    |12,684    |-317      |29,598.73   |          
2021-02-02|MA105   |2,308.00  |2,294.00  |2,310.00  |2,253.00  |2,275.00  |2,284.00  |-33.00    |-24.00    |1,190,667 |997,208   |117,239   |2,719,628.64|          
2021-02-02|MA106   |2,303.00  |2,291.00  |2,307.00  |2,262.00  |2,282.00  |2,286.00  |-21.00    |-17.00    |6,352     |10,962    |2,169     |14,522.37   |          
2021-02-02|MA107   |2,268.00  |2,258.00  |2,268.00  |2,222.00  |2,239.00  |2,242.00  |-29.00    |-26.00    |1,793     |983       |335       |4,020.24    |          
2021-02-02|MA108   |2,271.00  |2,251.00  |2,251.00  |2,232.00  |2,245.00  |2,244.00  |-26.00    |-27.00    |11        |3,662     |1         |24.69       |          
2021-02-02|MA109   |2,262.00  |2,260.00  |2,269.00  |2,224.00  |2,245.00  |2,245.00  |-17.00    |-17.00    |27,241    |99,107    |5,108     |61,168.08   |          
2021-02-02|MA110   |2,277.00  |2,242.00  |2,242.00  |2,242.00  |2,242.00  |2,242.00  |-35.00    |-35.00    |1         |5,039     |1         |2.24        |          
2021-02-02|MA111   |2,299.00  |2,293.00  |2,293.00  |2,274.00  |2,278.00  |2,281.00  |-21.00    |-18.00    |6         |8,226     |0         |13.68       |          
2021-02-02|MA112   |2,336.00  |2,318.00  |2,318.00  |2,317.00  |2,317.00  |2,318.00  |-19.00    |-18.00    |2         |6,208     |1         |4.64        |          
2021-02-02|MA201   |2,355.00  |2,354.00  |2,358.00  |2,323.00  |2,339.00  |2,342.00  |-16.00    |-13.00    |125       |7,527     |66        |292.70      |          
2021-02-02|OI103   |10,270.00 |10,234.00 |10,267.00 |10,113.00 |10,130.00 |10,188.00 |-140.00   |-82.00    |7,201     |4,533     |-858      |73,363.67   |          
2021-02-02|OI105   |9,767.00  |9,724.00  |9,749.00  |9,613.00  |9,627.00  |9,677.00  |-140.00   |-90.00    |309,283   |150,807   |1,642     |2,992,931.90|          
2021-02-02|OI107   |9,645.00  |9,634.00  |9,645.00  |9,517.00  |9,531.00  |9,572.00  |-114.00   |-73.00    |4,839     |4,434     |1,646     |46,320.97   |          
2021-02-02|OI109   |9,264.00  |9,238.00  |9,254.00  |9,126.00  |9,132.00  |9,182.00  |-132.00   |-82.00    |15,341    |33,366    |990       |140,859.02  |          
2021-02-02|OI111   |9,115.00  |9,155.00  |9,155.00  |8,997.00  |8,997.00  |9,071.00  |-118.00   |-44.00    |44        |2,622     |24        |399.11      |          
2021-02-02|OI201   |8,921.00  |8,926.00  |9,065.00  |8,780.00  |8,780.00  |8,863.00  |-141.00   |-58.00    |428       |1,444     |275       |3,793.50    |          
2021-02-02|PF105   |6,692.00  |6,750.00  |6,808.00  |6,710.00  |6,748.00  |6,764.00  |56.00     |72.00     |122,483   |101,117   |-4,553    |414,193.53  |          
2021-02-02|PF106   |6,724.00  |0.00      |0.00      |0.00      |0.00      |6,728.00  |4.00      |4.00      |0         |30        |0         |0.00        |          
2021-02-02|PF107   |6,730.00  |0.00      |0.00      |0.00      |0.00      |6,730.00  |0.00      |0.00      |0         |20        |0         |0.00        |          
2021-02-02|PF108   |6,746.00  |0.00      |0.00      |0.00      |0.00      |6,760.00  |14.00     |14.00     |0         |10        |0         |0.00        |          
2021-02-02|PF109   |6,722.00  |6,766.00  |6,810.00  |6,720.00  |6,756.00  |6,774.00  |34.00     |52.00     |981       |6,620     |256       |3,322.79    |          
2021-02-02|PF110   |6,668.00  |6,802.00  |6,802.00  |6,714.00  |6,714.00  |6,778.00  |46.00     |110.00    |4         |10        |2         |13.55       |          
2021-02-02|PF111   |6,784.00  |6,706.00  |6,832.00  |6,706.00  |6,796.00  |6,712.00  |12.00     |-72.00    |84        |1,449     |80        |281.88      |          
2021-02-02|PF112   |6,914.00  |6,962.00  |6,962.00  |6,884.00  |6,886.00  |6,912.00  |-28.00    |-2.00     |3         |200       |-2        |10.37       |          
2021-02-02|PF201   |6,914.00  |7,012.00  |7,012.00  |6,872.00  |6,916.00  |6,932.00  |2.00      |18.00     |19        |706       |0         |65.86       |          
2021-02-02|PK110   |10,346.00 |10,504.00 |10,754.00 |10,352.00 |10,414.00 |10,566.00 |68.00     |220.00    |566,353   |44,592    |-462      |2,992,153.62|          
2021-02-02|PK111   |10,314.00 |10,530.00 |10,740.00 |10,350.00 |10,398.00 |10,564.00 |84.00     |250.00    |1,854     |499       |-260      |9,792.23    |          
2021-02-02|PK112   |10,346.00 |10,550.00 |10,760.00 |10,380.00 |10,410.00 |10,572.00 |64.00     |226.00    |537       |246       |-60       |2,838.30    |          
2021-02-02|PK201   |10,450.00 |10,598.00 |10,798.00 |10,396.00 |10,450.00 |10,628.00 |0.00      |178.00    |8,118     |2,434     |-555      |43,140.20   |          
2021-02-02|PM103   |2,478.00  |2,592.00  |2,592.00  |2,465.00  |2,511.00  |2,523.00  |33.00     |45.00     |3         |5         |0         |37.84       |          
2021-02-02|PM105   |2,487.00  |0.00      |0.00      |0.00      |0.00      |2,487.00  |0.00      |0.00      |0         |15        |0         |0.00        |          
2021-02-02|PM107   |2,519.00  |0.00      |0.00      |0.00      |0.00      |2,519.00  |0.00      |0.00      |0         |18        |0         |0.00        |          
2021-02-02|PM109   |2,601.00  |0.00      |0.00      |0.00      |0.00      |2,601.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-02|PM111   |2,530.00  |0.00      |0.00      |0.00      |0.00      |2,576.00  |46.00     |46.00     |0         |0         |0         |0.00        |          
2021-02-02|PM201   |2,608.00  |0.00      |0.00      |0.00      |0.00      |2,655.00  |47.00     |47.00     |0         |0         |0         |0.00        |          
2021-02-02|RI103   |2,582.00  |0.00      |0.00      |0.00      |0.00      |2,582.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-02|RI105   |2,667.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-02|RI107   |2,582.00  |0.00      |0.00      |0.00      |0.00      |2,582.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-02|RI109   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-02|RI111   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-02|RI201   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-02|RM103   |2,779.00  |2,774.00  |2,775.00  |2,712.00  |2,718.00  |2,735.00  |-61.00    |-44.00    |8,470     |14,088    |-384      |23,166.20   |          
2021-02-02|RM105   |2,861.00  |2,861.00  |2,865.00  |2,805.00  |2,810.00  |2,832.00  |-51.00    |-29.00    |832,349   |391,490   |22,282    |2,356,887.66|          
2021-02-02|RM107   |2,846.00  |2,849.00  |2,853.00  |2,793.00  |2,798.00  |2,816.00  |-48.00    |-30.00    |27,517    |8,374     |4,323     |77,495.86   |          
2021-02-02|RM108   |2,837.00  |2,857.00  |2,858.00  |2,811.00  |2,814.00  |2,833.00  |-23.00    |-4.00     |138       |4,400     |25        |390.91      |          
2021-02-02|RM109   |2,848.00  |2,851.00  |2,852.00  |2,802.00  |2,806.00  |2,826.00  |-42.00    |-22.00    |109,262   |96,913    |-1,402    |308,800.63  |          
2021-02-02|RM111   |2,688.00  |2,695.00  |2,695.00  |2,650.00  |2,655.00  |2,664.00  |-33.00    |-24.00    |994       |3,342     |359       |2,648.06    |          
2021-02-02|RM201   |2,666.00  |2,675.00  |2,675.00  |2,621.00  |2,625.00  |2,642.00  |-41.00    |-24.00    |4,114     |5,780     |-723      |10,869.93   |          
2021-02-02|RS107   |5,966.00  |5,956.00  |5,961.00  |5,956.00  |5,961.00  |5,958.00  |-5.00     |-8.00     |3         |16        |-2        |17.88       |          
2021-02-02|RS108   |5,690.00  |0.00      |0.00      |0.00      |0.00      |5,690.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-02|RS109   |5,693.00  |0.00      |0.00      |0.00      |0.00      |5,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-02|RS111   |5,490.00  |0.00      |0.00      |0.00      |0.00      |5,490.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-02|SA102   |1,471.00  |1,487.00  |1,487.00  |1,487.00  |1,487.00  |1,487.00  |16.00     |16.00     |2         |2,837     |-2        |5.95        |1,441.00  
2021-02-02|SA103   |1,478.00  |1,462.00  |1,488.00  |1,461.00  |1,479.00  |1,478.00  |1.00      |0.00      |4,409     |11,249    |-110      |13,033.71   |          
2021-02-02|SA104   |1,605.00  |1,596.00  |1,621.00  |1,591.00  |1,610.00  |1,610.00  |5.00      |5.00      |24,914    |21,756    |291       |80,245.26   |          
2021-02-02|SA105   |1,610.00  |1,596.00  |1,628.00  |1,596.00  |1,614.00  |1,615.00  |4.00      |5.00      |314,575   |183,088   |2,007     |1,016,072.93|          
2021-02-02|SA106   |1,653.00  |1,629.00  |1,670.00  |1,629.00  |1,651.00  |1,649.00  |-2.00     |-4.00     |1,694     |2,239     |808       |5,586.11    |          
2021-02-02|SA107   |1,659.00  |1,629.00  |1,670.00  |1,629.00  |1,655.00  |1,649.00  |-4.00     |-10.00    |599       |652       |236       |1,975.36    |          
2021-02-02|SA108   |1,745.00  |1,748.00  |1,748.00  |1,748.00  |1,748.00  |1,748.00  |3.00      |3.00      |1         |187       |-1        |3.50        |          
2021-02-02|SA109   |1,748.00  |1,743.00  |1,762.00  |1,742.00  |1,749.00  |1,752.00  |1.00      |4.00      |5,720     |15,910    |339       |20,038.58   |          
2021-02-02|SA110   |1,770.00  |1,769.00  |1,769.00  |1,768.00  |1,768.00  |1,769.00  |-2.00     |-1.00     |2         |212       |0         |7.07        |          
2021-02-02|SA111   |1,760.00  |1,765.00  |1,769.00  |1,764.00  |1,764.00  |1,764.00  |4.00      |4.00      |55        |2,064     |48        |194.07      |          
2021-02-02|SA112   |1,782.00  |1,781.00  |1,781.00  |1,774.00  |1,774.00  |1,778.00  |-8.00     |-4.00     |2         |147       |0         |7.11        |          
2021-02-02|SA201   |1,785.00  |1,788.00  |1,789.00  |1,781.00  |1,787.00  |1,787.00  |2.00      |2.00      |410       |2,696     |224       |1,465.01    |          
2021-02-02|SF102   |6,724.00  |0.00      |0.00      |0.00      |0.00      |6,612.00  |-112.00   |-112.00   |0         |134       |0         |0.00        |7,006.00  
2021-02-02|SF103   |6,852.00  |6,830.00  |6,900.00  |6,632.00  |6,634.00  |6,756.00  |-218.00   |-96.00    |1,237     |2,737     |-95       |4,177.69    |          
2021-02-02|SF104   |6,798.00  |6,812.00  |6,856.00  |6,582.00  |6,582.00  |6,696.00  |-216.00   |-102.00   |22,843    |9,694     |-138      |76,482.75   |          
2021-02-02|SF105   |6,792.00  |6,796.00  |6,854.00  |6,572.00  |6,582.00  |6,678.00  |-210.00   |-114.00   |222,988   |141,335   |4,673     |744,427.31  |          
2021-02-02|SF106   |6,702.00  |6,726.00  |6,768.00  |6,496.00  |6,510.00  |6,624.00  |-192.00   |-78.00    |10,314    |4,716     |417       |34,160.61   |          
2021-02-02|SF107   |6,734.00  |6,774.00  |6,784.00  |6,538.00  |6,574.00  |6,642.00  |-160.00   |-92.00    |2,838     |927       |66        |9,424.13    |          
2021-02-02|SF108   |6,712.00  |6,754.00  |6,754.00  |6,512.00  |6,546.00  |6,562.00  |-166.00   |-150.00   |115       |550       |2         |377.25      |          
2021-02-02|SF109   |6,722.00  |6,744.00  |6,778.00  |6,502.00  |6,528.00  |6,612.00  |-194.00   |-110.00   |7,425     |12,762    |-2,517    |24,541.50   |          
2021-02-02|SF110   |6,530.00  |6,646.00  |6,646.00  |6,380.00  |6,452.00  |6,478.00  |-78.00    |-52.00    |226       |469       |34        |732.07      |          
2021-02-02|SF111   |6,638.00  |6,752.00  |6,752.00  |6,528.00  |6,658.00  |6,656.00  |20.00     |18.00     |51        |259       |27        |169.73      |          
2021-02-02|SF112   |6,770.00  |6,662.00  |6,662.00  |6,590.00  |6,590.00  |6,648.00  |-180.00   |-122.00   |5         |166       |1         |16.62       |          
2021-02-02|SF201   |6,734.00  |6,756.00  |6,768.00  |6,540.00  |6,568.00  |6,614.00  |-166.00   |-120.00   |40        |104       |0         |132.26      |          
2021-02-02|SM102   |7,056.00  |0.00      |0.00      |0.00      |0.00      |6,974.00  |-82.00    |-82.00    |0         |43        |0         |0.00        |7,194.00  
2021-02-02|SM103   |6,868.00  |6,854.00  |6,920.00  |6,754.00  |6,838.00  |6,848.00  |-30.00    |-20.00    |2,836     |5,606     |-1,118    |9,710.52    |          
2021-02-02|SM104   |6,856.00  |6,838.00  |6,890.00  |6,702.00  |6,780.00  |6,786.00  |-76.00    |-70.00    |27,845    |14,942    |-294      |94,470.20   |          
2021-02-02|SM105   |6,862.00  |6,840.00  |6,896.00  |6,698.00  |6,740.00  |6,782.00  |-122.00   |-80.00    |177,153   |114,423   |-1,247    |600,599.08  |          
2021-02-02|SM106   |6,846.00  |6,828.00  |6,876.00  |6,684.00  |6,720.00  |6,770.00  |-126.00   |-76.00    |17,881    |4,456     |1,257     |60,526.35   |          
2021-02-02|SM107   |6,796.00  |6,796.00  |6,814.00  |6,676.00  |6,712.00  |6,730.00  |-84.00    |-66.00    |2,501     |256       |117       |8,414.55    |          
2021-02-02|SM108   |6,800.00  |0.00      |0.00      |0.00      |0.00      |6,682.00  |-118.00   |-118.00   |0         |10        |0         |0.00        |          
2021-02-02|SM109   |6,806.00  |6,792.00  |6,834.00  |6,640.00  |6,660.00  |6,714.00  |-146.00   |-92.00    |3,223     |8,330     |367       |10,817.58   |          
2021-02-02|SM110   |6,772.00  |6,622.00  |6,630.00  |6,622.00  |6,630.00  |6,630.00  |-142.00   |-142.00   |32        |66        |28        |106.07      |          
2021-02-02|SM111   |6,860.00  |0.00      |0.00      |0.00      |0.00      |6,796.00  |-64.00    |-64.00    |0         |82        |0         |0.00        |          
2021-02-02|SM112   |6,908.00  |0.00      |0.00      |0.00      |0.00      |6,850.00  |-58.00    |-58.00    |0         |82        |0         |0.00        |          
2021-02-02|SM201   |6,812.00  |6,750.00  |6,888.00  |6,648.00  |6,702.00  |6,710.00  |-110.00   |-102.00   |38        |341       |8         |127.47      |          
2021-02-02|SR103   |5,201.00  |5,220.00  |5,258.00  |5,201.00  |5,235.00  |5,229.00  |34.00     |28.00     |2,801     |7,235     |-324      |14,649.54   |          
2021-02-02|SR105   |5,248.00  |5,270.00  |5,305.00  |5,248.00  |5,283.00  |5,277.00  |35.00     |29.00     |391,150   |435,585   |-16,213   |2,063,974.84|          
2021-02-02|SR107   |5,284.00  |5,300.00  |5,333.00  |5,278.00  |5,312.00  |5,304.00  |28.00     |20.00     |12,664    |9,411     |3,191     |67,168.60   |          
2021-02-02|SR109   |5,313.00  |5,335.00  |5,367.00  |5,314.00  |5,348.00  |5,338.00  |35.00     |25.00     |52,201    |159,980   |338       |278,668.32  |          
2021-02-02|SR111   |5,299.00  |5,316.00  |5,349.00  |5,304.00  |5,312.00  |5,310.00  |13.00     |11.00     |289       |11,679    |241       |1,534.53    |          
2021-02-02|SR201   |5,429.00  |5,449.00  |5,479.00  |5,431.00  |5,455.00  |5,456.00  |26.00     |27.00     |484       |5,130     |166       |2,640.55    |          
2021-02-02|TA102   |4,010.00  |4,080.00  |4,086.00  |4,062.00  |4,070.00  |4,078.00  |60.00     |68.00     |291       |6,612     |12        |593.19      |3,898.00  
2021-02-02|TA103   |4,038.00  |4,072.00  |4,122.00  |4,060.00  |4,096.00  |4,092.00  |58.00     |54.00     |70,547    |81,867    |-2,797    |144,290.44  |          
2021-02-02|TA104   |4,070.00  |4,104.00  |4,152.00  |4,090.00  |4,122.00  |4,120.00  |52.00     |50.00     |53,332    |27,264    |-2,487    |109,843.05  |          
2021-02-02|TA105   |4,096.00  |4,130.00  |4,178.00  |4,116.00  |4,148.00  |4,146.00  |52.00     |50.00     |1,650,534 |2,290,711 |5,698     |3,421,472.68|          
2021-02-02|TA106   |4,122.00  |4,160.00  |4,202.00  |4,142.00  |4,176.00  |4,170.00  |54.00     |48.00     |34,409    |17,055    |4,795     |71,749.27   |          
2021-02-02|TA107   |4,130.00  |4,178.00  |4,212.00  |4,158.00  |4,186.00  |4,192.00  |56.00     |62.00     |2,130     |2,631     |83        |4,463.67    |          
2021-02-02|TA108   |4,160.00  |4,202.00  |4,230.00  |4,194.00  |4,210.00  |4,214.00  |50.00     |54.00     |50        |642       |-2        |105.34      |          
2021-02-02|TA109   |4,172.00  |4,200.00  |4,242.00  |4,188.00  |4,214.00  |4,216.00  |42.00     |44.00     |275,355   |907,340   |-119      |580,449.35  |          
2021-02-02|TA110   |4,270.00  |4,326.00  |4,364.00  |4,312.00  |4,344.00  |4,336.00  |74.00     |66.00     |124       |7,118     |2         |268.78      |          
2021-02-02|TA111   |4,304.00  |4,340.00  |4,384.00  |4,334.00  |4,360.00  |4,344.00  |56.00     |40.00     |611       |7,891     |518       |1,327.12    |          
2021-02-02|TA112   |4,344.00  |4,386.00  |4,412.00  |4,356.00  |4,378.00  |4,382.00  |34.00     |38.00     |49        |11,201    |-6        |107.33      |          
2021-02-02|TA201   |4,346.00  |4,382.00  |4,424.00  |4,296.00  |4,390.00  |4,386.00  |44.00     |40.00     |3,023     |33,483    |924       |6,628.45    |          
2021-02-02|UR102   |2,050.00  |0.00      |0.00      |0.00      |0.00      |2,046.00  |-4.00     |-4.00     |0         |14        |0         |0.00        |1,968.00  
2021-02-02|UR103   |2,003.00  |0.00      |0.00      |0.00      |0.00      |2,014.00  |11.00     |11.00     |0         |107       |0         |0.00        |          
2021-02-02|UR104   |2,032.00  |0.00      |0.00      |0.00      |0.00      |2,032.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2021-02-02|UR105   |2,051.00  |2,054.00  |2,066.00  |2,030.00  |2,045.00  |2,047.00  |-6.00     |-4.00     |133,299   |130,771   |7,801     |545,800.38  |          
2021-02-02|UR106   |2,022.00  |1,998.00  |1,998.00  |1,998.00  |1,998.00  |1,998.00  |-24.00    |-24.00    |2         |44        |0         |7.99        |          
2021-02-02|UR107   |1,957.00  |1,920.00  |1,941.00  |1,920.00  |1,941.00  |1,931.00  |-16.00    |-26.00    |2         |259       |0         |7.72        |          
2021-02-02|UR108   |1,927.00  |0.00      |0.00      |0.00      |0.00      |1,927.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2021-02-02|UR109   |1,868.00  |1,863.00  |1,877.00  |1,853.00  |1,867.00  |1,864.00  |-1.00     |-4.00     |2,537     |9,089     |494       |9,459.74    |          
2021-02-02|UR110   |1,848.00  |0.00      |0.00      |0.00      |0.00      |1,853.00  |5.00      |5.00      |0         |469       |0         |0.00        |          
2021-02-02|UR111   |1,870.00  |1,806.00  |1,806.00  |1,806.00  |1,806.00  |1,806.00  |-64.00    |-64.00    |40        |116       |40        |144.48      |          
2021-02-02|UR112   |1,844.00  |1,781.00  |1,781.00  |1,781.00  |1,781.00  |1,781.00  |-63.00    |-63.00    |40        |128       |40        |142.48      |          
2021-02-02|UR201   |1,851.00  |1,844.00  |1,846.00  |1,833.00  |1,846.00  |1,841.00  |-5.00     |-10.00    |3         |37        |1         |11.05       |          
2021-02-02|WH103   |2,735.00  |0.00      |0.00      |0.00      |0.00      |2,740.00  |5.00      |5.00      |0         |1         |0         |0.00        |          
2021-02-02|WH105   |2,744.00  |2,744.00  |2,744.00  |2,744.00  |2,744.00  |2,744.00  |0.00      |0.00      |2         |32        |2         |10.98       |          
2021-02-02|WH107   |2,696.00  |0.00      |0.00      |0.00      |0.00      |2,696.00  |0.00      |0.00      |0         |38        |0         |0.00        |          
2021-02-02|WH109   |2,701.00  |2,697.00  |2,717.00  |2,692.00  |2,711.00  |2,706.00  |10.00     |5.00      |101       |742       |12        |546.65      |          
2021-02-02|WH111   |2,739.00  |0.00      |0.00      |0.00      |0.00      |2,739.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-02|WH201   |2,767.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-02|ZC102   |743.00    |730.00    |753.20    |730.00    |751.80    |742.80    |8.80      |-0.20     |83        |1,032     |13        |616.54      |794.00    
2021-02-02|ZC103   |677.40    |665.20    |666.20    |636.60    |639.20    |644.40    |-38.20    |-33.00    |10,552    |11,077    |694       |68,213.35   |          
2021-02-02|ZC104   |657.40    |652.60    |654.00    |617.80    |622.00    |630.80    |-35.40    |-26.60    |8,018     |3,994     |146       |50,574.49   |          
2021-02-02|ZC105   |634.60    |632.20    |634.20    |608.80    |611.80    |619.20    |-22.80    |-15.40    |571,807   |260,754   |10,508    |3,540,196.60|          
2021-02-02|ZC106   |615.40    |614.20    |616.00    |597.60    |602.80    |605.60    |-12.60    |-9.80     |13,887    |13,923    |-630      |84,091.11   |          
2021-02-02|ZC107   |610.00    |610.80    |610.80    |593.60    |600.00    |599.20    |-10.00    |-10.80    |9,539     |7,457     |2,490     |57,156.10   |          
2021-02-02|ZC108   |607.60    |600.60    |603.80    |591.20    |594.00    |596.80    |-13.60    |-10.80    |70        |46        |4         |417.79      |          
2021-02-02|ZC109   |603.20    |601.00    |602.00    |589.20    |595.80    |593.40    |-7.40     |-9.80     |10,811    |23,810    |2,797     |64,144.16   |          
2021-02-02|ZC110   |603.60    |592.20    |592.20    |589.00    |589.80    |590.40    |-13.80    |-13.20    |5         |71        |4         |29.52       |          
2021-02-02|ZC111   |598.80    |596.60    |597.00    |588.00    |592.00    |590.60    |-6.80     |-8.20     |215       |871       |179       |1,269.68    |          
2021-02-02|ZC112   |597.00    |592.20    |594.60    |590.00    |590.80    |592.00    |-6.20     |-5.00     |20        |605       |3         |118.38      |          
2021-02-02|ZC201   |596.20    |596.00    |596.00    |585.80    |590.00    |588.80    |-6.20     |-7.40     |699       |1,349     |182       |4,115.82    |          
2021-02-03|AP103   |5,845.00  |5,780.00  |5,790.00  |5,683.00  |5,696.00  |5,718.00  |-149.00   |-127.00   |8,251     |13,903    |-275      |47,179.39   |          
2021-02-03|AP105   |6,138.00  |6,087.00  |6,088.00  |6,008.00  |6,027.00  |6,040.00  |-111.00   |-98.00    |283,753   |364,951   |20,552    |1,714,008.35|          
2021-02-03|AP110   |6,609.00  |6,596.00  |6,617.00  |6,552.00  |6,602.00  |6,582.00  |-7.00     |-27.00    |24,539    |81,257    |2,739     |161,510.12  |          
2021-02-03|AP111   |6,594.00  |6,583.00  |6,600.00  |6,562.00  |6,584.00  |6,579.00  |-10.00    |-15.00    |518       |5,183     |62        |3,408.15    |          
2021-02-03|AP112   |6,629.00  |6,610.00  |6,628.00  |6,595.00  |6,611.00  |6,609.00  |-18.00    |-20.00    |182       |3,796     |15        |1,202.78    |          
2021-02-03|AP201   |6,700.00  |6,684.00  |6,702.00  |6,657.00  |6,695.00  |6,680.00  |-5.00     |-20.00    |208       |3,214     |8         |1,389.37    |          
2021-02-03|CF103   |14,950.00 |14,885.00 |14,895.00 |14,760.00 |14,785.00 |14,830.00 |-165.00   |-120.00   |14,655    |9,628     |-1,418    |108,452.73  |          
2021-02-03|CF105   |15,010.00 |14,935.00 |14,970.00 |14,850.00 |14,880.00 |14,905.00 |-130.00   |-105.00   |163,890   |476,066   |3,137     |1,221,453.21|          
2021-02-03|CF107   |15,055.00 |14,995.00 |15,005.00 |14,905.00 |14,930.00 |14,950.00 |-125.00   |-105.00   |13,815    |11,585    |1,236     |103,261.77  |          
2021-02-03|CF109   |15,195.00 |15,095.00 |15,145.00 |15,035.00 |15,060.00 |15,090.00 |-135.00   |-105.00   |23,394    |87,121    |5,120     |176,488.06  |          
2021-02-03|CF111   |15,230.00 |15,140.00 |15,320.00 |15,020.00 |15,095.00 |15,095.00 |-135.00   |-135.00   |1,195     |2,140     |945       |9,020.42    |          
2021-02-03|CF201   |15,350.00 |15,275.00 |15,350.00 |15,195.00 |15,245.00 |15,245.00 |-105.00   |-105.00   |1,463     |6,994     |-118      |11,150.59   |          
2021-02-03|CJ103   |9,990.00  |10,005.00 |10,035.00 |10,005.00 |10,020.00 |10,010.00 |30.00     |20.00     |68        |342       |5         |340.41      |          
2021-02-03|CJ105   |10,175.00 |10,205.00 |10,250.00 |10,170.00 |10,240.00 |10,220.00 |65.00     |45.00     |12,683    |18,162    |70        |64,820.01   |          
2021-02-03|CJ107   |10,255.00 |10,285.00 |10,295.00 |10,280.00 |10,280.00 |10,290.00 |25.00     |35.00     |12        |1,036     |-3        |61.73       |          
2021-02-03|CJ109   |10,425.00 |10,440.00 |10,470.00 |10,420.00 |10,460.00 |10,445.00 |35.00     |20.00     |357       |3,480     |-65       |1,864.72    |          
2021-02-03|CJ112   |10,840.00 |10,840.00 |10,840.00 |10,840.00 |10,840.00 |10,840.00 |0.00      |0.00      |4         |174       |-1        |21.68       |          
2021-02-03|CJ201   |10,900.00 |10,910.00 |10,920.00 |10,900.00 |10,920.00 |10,910.00 |20.00     |10.00     |9         |149       |4         |49.10       |          
2021-02-03|CY102   |21,370.00 |0.00      |0.00      |0.00      |0.00      |21,265.00 |-105.00   |-105.00   |0         |0         |0         |0.00        |21,415.00 
2021-02-03|CY103   |21,550.00 |0.00      |0.00      |0.00      |0.00      |21,445.00 |-105.00   |-105.00   |0         |0         |0         |0.00        |          
2021-02-03|CY104   |23,390.00 |0.00      |0.00      |0.00      |0.00      |23,275.00 |-115.00   |-115.00   |0         |0         |0         |0.00        |          
2021-02-03|CY105   |21,755.00 |21,680.00 |21,840.00 |21,595.00 |21,675.00 |21,650.00 |-80.00    |-105.00   |15,366    |7,374     |-55       |166,322.35  |          
2021-02-03|CY106   |21,290.00 |0.00      |0.00      |0.00      |0.00      |21,185.00 |-105.00   |-105.00   |0         |0         |0         |0.00        |          
2021-02-03|CY107   |22,285.00 |0.00      |0.00      |0.00      |0.00      |22,175.00 |-110.00   |-110.00   |0         |0         |0         |0.00        |          
2021-02-03|CY108   |22,395.00 |0.00      |0.00      |0.00      |0.00      |22,285.00 |-110.00   |-110.00   |0         |0         |0         |0.00        |          
2021-02-03|CY109   |22,115.00 |22,070.00 |22,165.00 |22,065.00 |22,125.00 |22,095.00 |10.00     |-20.00    |8         |143       |-2        |88.38       |          
2021-02-03|CY110   |21,870.00 |0.00      |0.00      |0.00      |0.00      |21,850.00 |-20.00    |-20.00    |0         |0         |0         |0.00        |          
2021-02-03|CY111   |21,870.00 |0.00      |0.00      |0.00      |0.00      |21,850.00 |-20.00    |-20.00    |0         |0         |0         |0.00        |          
2021-02-03|CY112   |21,870.00 |0.00      |0.00      |0.00      |0.00      |21,850.00 |-20.00    |-20.00    |0         |0         |0         |0.00        |          
2021-02-03|CY201   |22,580.00 |0.00      |0.00      |0.00      |0.00      |22,530.00 |-50.00    |-50.00    |0         |4         |0         |0.00        |          
2021-02-03|FG102   |1,874.00  |0.00      |0.00      |0.00      |0.00      |1,847.00  |-27.00    |-27.00    |0         |50        |0         |0.00        |1,829.00  
2021-02-03|FG103   |1,771.00  |1,767.00  |1,781.00  |1,760.00  |1,772.00  |1,773.00  |1.00      |2.00      |733       |1,394     |-315      |2,599.34    |          
2021-02-03|FG104   |1,808.00  |1,792.00  |1,793.00  |1,771.00  |1,784.00  |1,785.00  |-24.00    |-23.00    |14,957    |9,798     |-1,294    |53,403.59   |          
2021-02-03|FG105   |1,796.00  |1,768.00  |1,780.00  |1,755.00  |1,770.00  |1,770.00  |-26.00    |-26.00    |763,181   |449,135   |-9,003    |2,701,007.79|          
2021-02-03|FG106   |1,809.00  |1,791.00  |1,797.00  |1,774.00  |1,790.00  |1,786.00  |-19.00    |-23.00    |4,023     |6,229     |622       |14,369.29   |          
2021-02-03|FG107   |1,794.00  |1,781.00  |1,782.00  |1,761.00  |1,776.00  |1,774.00  |-18.00    |-20.00    |916       |654       |-15       |3,250.33    |          
2021-02-03|FG108   |1,834.00  |1,824.00  |1,827.00  |1,806.00  |1,817.00  |1,817.00  |-17.00    |-17.00    |177       |1,064     |11        |643.31      |          
2021-02-03|FG109   |1,821.00  |1,802.00  |1,814.00  |1,790.00  |1,800.00  |1,802.00  |-21.00    |-19.00    |30,120    |74,359    |2,369     |108,576.25  |          
2021-02-03|FG110   |1,818.00  |1,800.00  |1,808.00  |1,795.00  |1,800.00  |1,800.00  |-18.00    |-18.00    |2,855     |5,023     |2,849     |10,278.01   |          
2021-02-03|FG111   |1,794.00  |1,784.00  |1,784.00  |1,775.00  |1,775.00  |1,780.00  |-19.00    |-14.00    |8         |9,380     |4         |28.48       |          
2021-02-03|FG112   |1,788.00  |1,780.00  |1,788.00  |1,778.00  |1,788.00  |1,785.00  |0.00      |-3.00     |7         |7,972     |1         |24.99       |          
2021-02-03|FG201   |1,749.00  |1,744.00  |1,758.00  |1,730.00  |1,738.00  |1,743.00  |-11.00    |-6.00     |2,413     |5,878     |1,932     |8,411.78    |          
2021-02-03|JR103   |2,648.00  |0.00      |0.00      |0.00      |0.00      |2,657.00  |9.00      |9.00      |0         |0         |0         |0.00        |          
2021-02-03|JR105   |2,974.00  |2,987.00  |3,002.00  |2,974.00  |2,975.00  |2,984.00  |1.00      |10.00     |9         |46        |2         |53.72       |          
2021-02-03|JR107   |2,957.00  |0.00      |0.00      |0.00      |0.00      |2,967.00  |10.00     |10.00     |0         |0         |0         |0.00        |          
2021-02-03|JR109   |2,941.00  |2,925.00  |2,926.00  |2,925.00  |2,926.00  |2,926.00  |-15.00    |-15.00    |2         |32        |0         |11.70       |          
2021-02-03|JR111   |2,948.00  |0.00      |0.00      |0.00      |0.00      |2,933.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |          
2021-02-03|JR201   |2,948.00  |0.00      |0.00      |0.00      |0.00      |2,933.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |          
2021-02-03|LR103   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-03|LR105   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-03|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-03|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-03|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-03|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-03|MA102   |2,321.00  |0.00      |0.00      |0.00      |0.00      |2,300.00  |-21.00    |-21.00    |0         |1,613     |0         |0.00        |2,354.00  
2021-02-03|MA103   |2,311.00  |2,297.00  |2,299.00  |2,245.00  |2,290.00  |2,272.00  |-21.00    |-39.00    |54,008    |39,777    |-4,620    |125,115.35  |          
2021-02-03|MA104   |2,293.00  |2,295.00  |2,295.00  |2,236.00  |2,270.00  |2,261.00  |-23.00    |-32.00    |19,935    |14,190    |1,506     |45,082.76   |          
2021-02-03|MA105   |2,284.00  |2,280.00  |2,281.00  |2,230.00  |2,267.00  |2,258.00  |-17.00    |-26.00    |1,198,680 |958,930   |-38,278   |2,706,031.43|          
2021-02-03|MA106   |2,286.00  |2,276.00  |2,280.00  |2,243.00  |2,277.00  |2,262.00  |-9.00     |-24.00    |9,652     |12,640    |1,678     |21,833.73   |          
2021-02-03|MA107   |2,242.00  |2,240.00  |2,249.00  |2,219.00  |2,246.00  |2,234.00  |4.00      |-8.00     |1,895     |1,091     |108       |4,234.09    |          
2021-02-03|MA108   |2,244.00  |2,236.00  |2,247.00  |2,236.00  |2,241.00  |2,241.00  |-3.00     |-3.00     |6         |3,662     |0         |13.45       |          
2021-02-03|MA109   |2,245.00  |2,250.00  |2,256.00  |2,224.00  |2,255.00  |2,240.00  |10.00     |-5.00     |35,699    |94,816    |-4,291    |79,975.26   |          
2021-02-03|MA110   |2,242.00  |0.00      |0.00      |0.00      |0.00      |2,260.00  |18.00     |18.00     |0         |5,039     |0         |0.00        |          
2021-02-03|MA111   |2,281.00  |2,287.00  |2,287.00  |2,270.00  |2,283.00  |2,281.00  |2.00      |0.00      |10        |8,226     |0         |22.81       |          
2021-02-03|MA112   |2,318.00  |2,316.00  |2,316.00  |2,315.00  |2,315.00  |2,316.00  |-3.00     |-2.00     |3         |6,210     |2         |6.95        |          
2021-02-03|MA201   |2,342.00  |2,341.00  |2,351.00  |2,322.00  |2,351.00  |2,333.00  |9.00      |-9.00     |174       |7,577     |50        |405.96      |          
2021-02-03|OI103   |10,188.00 |10,092.00 |10,110.00 |9,914.00  |9,949.00  |10,012.00 |-239.00   |-176.00   |4,446     |3,925     |-608      |44,513.87   |          
2021-02-03|OI105   |9,677.00  |9,600.00  |9,615.00  |9,408.00  |9,445.00  |9,497.00  |-232.00   |-180.00   |375,991   |151,799   |992       |3,570,608.40|          
2021-02-03|OI107   |9,572.00  |9,512.00  |9,512.00  |9,310.00  |9,343.00  |9,399.00  |-229.00   |-173.00   |7,267     |5,094     |660       |68,300.95   |          
2021-02-03|OI109   |9,182.00  |9,078.00  |9,122.00  |8,907.00  |8,931.00  |9,010.00  |-251.00   |-172.00   |19,110    |33,422    |56        |172,175.82  |          
2021-02-03|OI111   |9,071.00  |8,981.00  |8,981.00  |8,770.00  |8,804.00  |8,815.00  |-267.00   |-256.00   |98        |2,678     |56        |863.90      |          
2021-02-03|OI201   |8,863.00  |8,799.00  |8,799.00  |8,522.00  |8,572.00  |8,603.00  |-291.00   |-260.00   |615       |1,664     |220       |5,290.61    |          
2021-02-03|PF105   |6,764.00  |6,782.00  |6,832.00  |6,668.00  |6,706.00  |6,758.00  |-58.00    |-6.00     |144,204   |101,606   |489       |487,274.22  |          
2021-02-03|PF106   |6,728.00  |0.00      |0.00      |0.00      |0.00      |6,728.00  |0.00      |0.00      |0         |30        |0         |0.00        |          
2021-02-03|PF107   |6,730.00  |0.00      |0.00      |0.00      |0.00      |6,730.00  |0.00      |0.00      |0         |20        |0         |0.00        |          
2021-02-03|PF108   |6,760.00  |0.00      |0.00      |0.00      |0.00      |6,756.00  |-4.00     |-4.00     |0         |10        |0         |0.00        |          
2021-02-03|PF109   |6,774.00  |6,790.00  |6,826.00  |6,670.00  |6,704.00  |6,766.00  |-70.00    |-8.00     |1,238     |6,823     |203       |4,187.27    |          
2021-02-03|PF110   |6,778.00  |6,758.00  |6,830.00  |6,712.00  |6,712.00  |6,768.00  |-66.00    |-10.00    |6         |11        |1         |20.30       |          
2021-02-03|PF111   |6,712.00  |6,708.00  |6,850.00  |6,708.00  |6,754.00  |6,726.00  |42.00     |14.00     |120       |1,555     |106       |403.50      |          
2021-02-03|PF112   |6,912.00  |6,840.00  |6,840.00  |6,796.00  |6,796.00  |6,812.00  |-116.00   |-100.00   |852       |949       |749       |2,901.53    |          
2021-02-03|PF201   |6,932.00  |6,946.00  |6,978.00  |6,830.00  |6,832.00  |6,852.00  |-100.00   |-80.00    |90        |675       |-31       |308.28      |          
2021-02-03|PK110   |10,566.00 |10,330.00 |10,396.00 |10,124.00 |10,304.00 |10,264.00 |-262.00   |-302.00   |365,639   |39,129    |-5,463    |1,876,444.02|          
2021-02-03|PK111   |10,564.00 |10,450.00 |10,450.00 |10,146.00 |10,278.00 |10,260.00 |-286.00   |-304.00   |646       |441       |-58       |3,313.73    |          
2021-02-03|PK112   |10,572.00 |10,344.00 |10,380.00 |10,168.00 |10,300.00 |10,270.00 |-272.00   |-302.00   |174       |204       |-42       |893.43      |          
2021-02-03|PK201   |10,628.00 |10,398.00 |10,404.00 |10,168.00 |10,310.00 |10,290.00 |-318.00   |-338.00   |5,518     |2,677     |243       |28,390.13   |          
2021-02-03|PM103   |2,523.00  |0.00      |0.00      |0.00      |0.00      |2,523.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2021-02-03|PM105   |2,487.00  |0.00      |0.00      |0.00      |0.00      |2,487.00  |0.00      |0.00      |0         |15        |0         |0.00        |          
2021-02-03|PM107   |2,519.00  |0.00      |0.00      |0.00      |0.00      |2,519.00  |0.00      |0.00      |0         |18        |0         |0.00        |          
2021-02-03|PM109   |2,601.00  |0.00      |0.00      |0.00      |0.00      |2,601.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-03|PM111   |2,576.00  |0.00      |0.00      |0.00      |0.00      |2,576.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-03|PM201   |2,655.00  |0.00      |0.00      |0.00      |0.00      |2,655.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-03|RI103   |2,582.00  |0.00      |0.00      |0.00      |0.00      |2,582.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-03|RI105   |2,667.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-03|RI107   |2,582.00  |0.00      |0.00      |0.00      |0.00      |2,582.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-03|RI109   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-03|RI111   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-03|RI201   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-03|RM103   |2,735.00  |2,700.00  |2,858.00  |2,679.00  |2,704.00  |2,703.00  |-31.00    |-32.00    |15,640    |12,876    |-1,212    |42,468.92   |          
2021-02-03|RM105   |2,832.00  |2,790.00  |2,808.00  |2,763.00  |2,788.00  |2,780.00  |-44.00    |-52.00    |1,005,903 |383,679   |-7,811    |2,796,758.09|          
2021-02-03|RM107   |2,816.00  |2,777.00  |2,793.00  |2,754.00  |2,776.00  |2,768.00  |-40.00    |-48.00    |31,046    |10,689    |2,315     |85,937.59   |          
2021-02-03|RM108   |2,833.00  |2,794.00  |2,805.00  |2,772.00  |2,801.00  |2,787.00  |-32.00    |-46.00    |206       |4,424     |24        |574.21      |          
2021-02-03|RM109   |2,826.00  |2,791.00  |2,804.00  |2,766.00  |2,791.00  |2,782.00  |-35.00    |-44.00    |133,233   |91,458    |-5,455    |370,688.32  |          
2021-02-03|RM111   |2,664.00  |2,638.00  |2,651.00  |2,623.00  |2,641.00  |2,635.00  |-23.00    |-29.00    |642       |3,442     |100       |1,691.76    |          
2021-02-03|RM201   |2,642.00  |2,613.00  |2,623.00  |2,600.00  |2,617.00  |2,608.00  |-25.00    |-34.00    |4,353     |6,531     |751       |11,351.97   |          
2021-02-03|RS107   |5,958.00  |5,943.00  |5,989.00  |5,943.00  |5,978.00  |5,975.00  |20.00     |17.00     |7         |18        |2         |41.82       |          
2021-02-03|RS108   |5,690.00  |0.00      |0.00      |0.00      |0.00      |5,690.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-03|RS109   |5,693.00  |5,999.00  |5,999.00  |5,745.00  |5,745.00  |5,885.00  |52.00     |192.00    |28        |0         |0         |164.78      |          
2021-02-03|RS111   |5,490.00  |0.00      |0.00      |0.00      |0.00      |5,490.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-03|SA102   |1,487.00  |1,480.00  |1,481.00  |1,457.00  |1,481.00  |1,471.00  |-6.00     |-16.00    |5         |2,839     |2         |14.71       |1,445.00  
2021-02-03|SA103   |1,478.00  |1,480.00  |1,496.00  |1,468.00  |1,496.00  |1,483.00  |18.00     |5.00      |2,891     |11,080    |-169      |8,574.60    |          
2021-02-03|SA104   |1,610.00  |1,612.00  |1,633.00  |1,593.00  |1,630.00  |1,613.00  |20.00     |3.00      |25,867    |22,220    |464       |83,456.02   |          
2021-02-03|SA105   |1,615.00  |1,613.00  |1,640.00  |1,597.00  |1,637.00  |1,619.00  |22.00     |4.00      |444,357   |225,743   |42,655    |1,439,061.42|          
2021-02-03|SA106   |1,649.00  |1,662.00  |1,679.00  |1,643.00  |1,679.00  |1,659.00  |30.00     |10.00     |2,255     |2,800     |561       |7,479.88    |          
2021-02-03|SA107   |1,649.00  |1,645.00  |1,680.00  |1,645.00  |1,680.00  |1,658.00  |31.00     |9.00      |1,060     |717       |65        |3,515.43    |          
2021-02-03|SA108   |1,748.00  |1,750.00  |1,750.00  |1,742.00  |1,749.00  |1,747.00  |1.00      |-1.00     |3         |187       |0         |10.48       |          
2021-02-03|SA109   |1,752.00  |1,749.00  |1,766.00  |1,739.00  |1,766.00  |1,752.00  |14.00     |0.00      |9,196     |19,054    |3,144     |32,221.77   |          
2021-02-03|SA110   |1,769.00  |1,773.00  |1,773.00  |1,773.00  |1,773.00  |1,773.00  |4.00      |4.00      |1         |213       |1         |3.55        |          
2021-02-03|SA111   |1,764.00  |1,766.00  |1,769.00  |1,766.00  |1,769.00  |1,768.00  |5.00      |4.00      |3         |2,063     |-1        |10.61       |          
2021-02-03|SA112   |1,778.00  |1,774.00  |1,780.00  |1,774.00  |1,780.00  |1,775.00  |2.00      |-3.00     |5         |147       |0         |17.75       |          
2021-02-03|SA201   |1,787.00  |1,787.00  |1,788.00  |1,779.00  |1,784.00  |1,784.00  |-3.00     |-3.00     |290       |2,748     |52        |1,034.64    |          
2021-02-03|SF102   |6,612.00  |0.00      |0.00      |0.00      |0.00      |6,538.00  |-74.00    |-74.00    |2         |132       |-2        |6.72        |6,920.00  
2021-02-03|SF103   |6,756.00  |6,636.00  |6,708.00  |6,606.00  |6,628.00  |6,638.00  |-128.00   |-118.00   |576       |2,551     |-186      |1,911.46    |          
2021-02-03|SF104   |6,696.00  |6,588.00  |6,660.00  |6,554.00  |6,616.00  |6,610.00  |-80.00    |-86.00    |25,463    |8,907     |-787      |84,147.09   |          
2021-02-03|SF105   |6,678.00  |6,596.00  |6,658.00  |6,546.00  |6,614.00  |6,602.00  |-64.00    |-76.00    |137,096   |126,058   |-15,277   |452,542.92  |          
2021-02-03|SF106   |6,624.00  |6,518.00  |6,580.00  |6,472.00  |6,534.00  |6,530.00  |-90.00    |-94.00    |15,129    |4,938     |222       |49,389.33   |          
2021-02-03|SF107   |6,642.00  |6,588.00  |6,624.00  |6,520.00  |6,574.00  |6,570.00  |-68.00    |-72.00    |2,620     |990       |63        |8,607.25    |          
2021-02-03|SF108   |6,562.00  |6,542.00  |6,574.00  |6,518.00  |6,518.00  |6,552.00  |-44.00    |-10.00    |16        |549       |-1        |52.41       |          
2021-02-03|SF109   |6,612.00  |6,550.00  |6,594.00  |6,502.00  |6,550.00  |6,548.00  |-62.00    |-64.00    |2,858     |12,825    |63        |9,355.47    |          
2021-02-03|SF110   |6,478.00  |6,484.00  |6,540.00  |6,440.00  |6,482.00  |6,496.00  |4.00      |18.00     |59        |474       |5         |191.62      |          
2021-02-03|SF111   |6,656.00  |6,696.00  |6,696.00  |6,606.00  |6,606.00  |6,644.00  |-50.00    |-12.00    |11        |258       |-1        |36.54       |          
2021-02-03|SF112   |6,648.00  |6,648.00  |6,648.00  |6,648.00  |6,648.00  |6,648.00  |0.00      |0.00      |30        |136       |-30       |99.72       |          
2021-02-03|SF201   |6,614.00  |6,604.00  |6,604.00  |6,556.00  |6,574.00  |6,574.00  |-40.00    |-40.00    |38        |77        |-27       |124.91      |          
2021-02-03|SM102   |6,974.00  |0.00      |0.00      |0.00      |0.00      |6,928.00  |-46.00    |-46.00    |0         |43        |0         |0.00        |7,144.00  
2021-02-03|SM103   |6,848.00  |6,806.00  |6,824.00  |6,704.00  |6,800.00  |6,782.00  |-48.00    |-66.00    |1,209     |4,912     |-694      |4,099.36    |          
2021-02-03|SM104   |6,786.00  |6,780.00  |6,802.00  |6,684.00  |6,784.00  |6,750.00  |-2.00     |-36.00    |17,957    |13,765    |-1,177    |60,597.03   |          
2021-02-03|SM105   |6,782.00  |6,710.00  |6,790.00  |6,670.00  |6,768.00  |6,736.00  |-14.00    |-46.00    |137,998   |116,362   |1,939     |464,746.76  |          
2021-02-03|SM106   |6,770.00  |6,702.00  |6,770.00  |6,604.00  |6,748.00  |6,718.00  |-22.00    |-52.00    |15,328    |4,462     |6         |51,487.90   |          
2021-02-03|SM107   |6,730.00  |6,590.00  |6,750.00  |6,590.00  |6,726.00  |6,706.00  |-4.00     |-24.00    |1,954     |264       |8         |6,551.84    |          
2021-02-03|SM108   |6,682.00  |0.00      |0.00      |0.00      |0.00      |6,682.00  |0.00      |0.00      |0         |10        |0         |0.00        |          
2021-02-03|SM109   |6,714.00  |6,660.00  |6,718.00  |6,616.00  |6,694.00  |6,670.00  |-20.00    |-44.00    |1,503     |8,335     |5         |5,011.65    |          
2021-02-03|SM110   |6,630.00  |0.00      |0.00      |0.00      |0.00      |6,630.00  |0.00      |0.00      |0         |66        |0         |0.00        |          
2021-02-03|SM111   |6,796.00  |0.00      |0.00      |0.00      |0.00      |6,772.00  |-24.00    |-24.00    |0         |82        |0         |0.00        |          
2021-02-03|SM112   |6,850.00  |0.00      |0.00      |0.00      |0.00      |6,850.00  |0.00      |0.00      |0         |82        |0         |0.00        |          
2021-02-03|SM201   |6,710.00  |6,698.00  |6,714.00  |6,698.00  |6,700.00  |6,704.00  |-10.00    |-6.00     |4         |342       |1         |13.41       |          
2021-02-03|SR103   |5,229.00  |5,231.00  |5,286.00  |5,217.00  |5,279.00  |5,264.00  |50.00     |35.00     |8,276     |6,835     |-400      |43,503.49   |          
2021-02-03|SR105   |5,277.00  |5,283.00  |5,334.00  |5,264.00  |5,328.00  |5,307.00  |51.00     |30.00     |466,886   |430,762   |-4,823    |2,477,588.15|          
2021-02-03|SR107   |5,304.00  |5,314.00  |5,359.00  |5,292.00  |5,352.00  |5,331.00  |48.00     |27.00     |23,320    |11,941    |2,530     |124,329.68  |          
2021-02-03|SR109   |5,338.00  |5,345.00  |5,396.00  |5,326.00  |5,388.00  |5,368.00  |50.00     |30.00     |66,857    |158,043   |-1,937    |358,860.53  |          
2021-02-03|SR111   |5,310.00  |5,333.00  |5,378.00  |5,319.00  |5,376.00  |5,360.00  |66.00     |50.00     |161       |11,768    |89        |862.90      |          
2021-02-03|SR201   |5,456.00  |5,468.00  |5,503.00  |5,442.00  |5,503.00  |5,482.00  |47.00     |26.00     |379       |5,105     |-25       |2,077.83    |          
2021-02-03|TA102   |4,078.00  |4,096.00  |4,100.00  |4,018.00  |4,024.00  |4,082.00  |-54.00    |4.00      |398       |6,609     |-3        |812.21      |3,916.00  
2021-02-03|TA103   |4,092.00  |4,104.00  |4,142.00  |4,030.00  |4,054.00  |4,100.00  |-38.00    |8.00      |101,129   |78,455    |-3,412    |205,971.59  |          
2021-02-03|TA104   |4,120.00  |4,144.00  |4,174.00  |4,062.00  |4,088.00  |4,130.00  |-32.00    |10.00     |68,615    |23,681    |-3,583    |141,688.67  |          
2021-02-03|TA105   |4,146.00  |4,156.00  |4,196.00  |4,082.00  |4,108.00  |4,146.00  |-38.00    |0.00      |1,843,400 |2,267,517 |-23,194   |3,820,608.47|          
2021-02-03|TA106   |4,170.00  |4,182.00  |4,220.00  |4,108.00  |4,134.00  |4,170.00  |-36.00    |0.00      |40,672    |14,619    |-2,436    |84,794.89   |          
2021-02-03|TA107   |4,192.00  |4,200.00  |4,232.00  |4,126.00  |4,152.00  |4,182.00  |-40.00    |-10.00    |3,876     |3,136     |505       |8,103.58    |          
2021-02-03|TA108   |4,214.00  |4,240.00  |4,254.00  |4,158.00  |4,176.00  |4,204.00  |-38.00    |-10.00    |115       |635       |-7        |241.68      |          
2021-02-03|TA109   |4,216.00  |4,230.00  |4,268.00  |4,168.00  |4,184.00  |4,222.00  |-32.00    |6.00      |335,534   |909,942   |2,602     |708,214.41  |          
2021-02-03|TA110   |4,336.00  |4,354.00  |4,384.00  |4,286.00  |4,286.00  |4,342.00  |-50.00    |6.00      |205       |7,047     |-71       |445.09      |          
2021-02-03|TA111   |4,344.00  |4,368.00  |4,408.00  |4,308.00  |4,308.00  |4,372.00  |-36.00    |28.00     |636       |8,117     |226       |1,389.82    |          
2021-02-03|TA112   |4,382.00  |4,418.00  |4,428.00  |4,340.00  |4,346.00  |4,394.00  |-36.00    |12.00     |109       |11,171    |-30       |239.41      |          
2021-02-03|TA201   |4,386.00  |4,402.00  |4,438.00  |4,342.00  |4,370.00  |4,404.00  |-16.00    |18.00     |2,743     |34,364    |881       |6,038.29    |          
2021-02-03|UR102   |2,046.00  |0.00      |0.00      |0.00      |0.00      |1,994.00  |-52.00    |-52.00    |0         |14        |0         |0.00        |1,977.00  
2021-02-03|UR103   |2,014.00  |1,992.00  |1,999.00  |1,952.00  |1,952.00  |1,975.00  |-62.00    |-39.00    |11        |106       |-1        |43.45       |          
2021-02-03|UR104   |2,032.00  |0.00      |0.00      |0.00      |0.00      |1,979.00  |-53.00    |-53.00    |0         |7         |0         |0.00        |          
2021-02-03|UR105   |2,047.00  |2,057.00  |2,062.00  |1,966.00  |1,981.00  |1,995.00  |-66.00    |-52.00    |241,984   |118,884   |-11,887   |965,740.58  |          
2021-02-03|UR106   |1,998.00  |1,977.00  |1,978.00  |1,945.00  |1,948.00  |1,973.00  |-50.00    |-25.00    |62        |77        |33        |244.71      |          
2021-02-03|UR107   |1,931.00  |1,913.00  |1,916.00  |1,910.00  |1,910.00  |1,914.00  |-21.00    |-17.00    |11        |264       |5         |42.10       |          
2021-02-03|UR108   |1,927.00  |1,895.00  |1,895.00  |1,853.00  |1,853.00  |1,874.00  |-74.00    |-53.00    |2         |8         |2         |7.50        |          
2021-02-03|UR109   |1,864.00  |1,868.00  |1,875.00  |1,802.00  |1,810.00  |1,823.00  |-54.00    |-41.00    |4,676     |9,757     |668       |17,049.35   |          
2021-02-03|UR110   |1,853.00  |1,850.00  |1,850.00  |1,819.00  |1,819.00  |1,835.00  |-34.00    |-18.00    |2         |469       |0         |7.34        |          
2021-02-03|UR111   |1,806.00  |0.00      |0.00      |0.00      |0.00      |1,806.00  |0.00      |0.00      |0         |116       |0         |0.00        |          
2021-02-03|UR112   |1,781.00  |1,790.00  |1,790.00  |1,788.00  |1,788.00  |1,789.00  |7.00      |8.00      |3         |131       |3         |10.74       |          
2021-02-03|UR201   |1,841.00  |1,835.00  |1,835.00  |1,805.00  |1,807.00  |1,813.00  |-34.00    |-28.00    |28        |57        |20        |101.50      |          
2021-02-03|WH103   |2,740.00  |0.00      |0.00      |0.00      |0.00      |2,736.00  |-4.00     |-4.00     |0         |1         |0         |0.00        |          
2021-02-03|WH105   |2,744.00  |2,736.00  |2,736.00  |2,729.00  |2,729.00  |2,732.00  |-15.00    |-12.00    |5         |31        |-1        |27.32       |          
2021-02-03|WH107   |2,696.00  |0.00      |0.00      |0.00      |0.00      |2,696.00  |0.00      |0.00      |0         |38        |0         |0.00        |          
2021-02-03|WH109   |2,706.00  |2,721.00  |2,721.00  |2,691.00  |2,709.00  |2,702.00  |3.00      |-4.00     |66        |737       |-5        |356.65      |          
2021-02-03|WH111   |2,739.00  |0.00      |0.00      |0.00      |0.00      |2,739.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-03|WH201   |2,767.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-03|ZC102   |742.80    |751.60    |751.60    |751.60    |751.60    |751.60    |8.80      |8.80      |1         |1,032     |0         |7.52        |780.20    
2021-02-03|ZC103   |644.40    |638.60    |651.80    |637.20    |643.00    |646.20    |-1.40     |1.80      |13,693    |9,662     |-1,415    |90,264.52   |          
2021-02-03|ZC104   |630.80    |619.80    |631.60    |618.80    |619.60    |625.00    |-11.20    |-5.80     |2,219     |3,268     |-726      |13,866.56   |          
2021-02-03|ZC105   |619.20    |610.20    |617.40    |606.80    |608.40    |612.00    |-10.80    |-7.20     |467,850   |253,715   |-7,039    |2,863,315.05|          
2021-02-03|ZC106   |605.60    |600.60    |608.60    |598.80    |601.80    |603.80    |-3.80     |-1.80     |20,340    |13,158    |-765      |122,805.00  |          
2021-02-03|ZC107   |599.20    |598.80    |606.20    |593.60    |599.60    |601.40    |0.40      |2.20      |15,531    |9,877     |2,420     |93,393.79   |          
2021-02-03|ZC108   |596.80    |599.00    |599.00    |596.00    |596.00    |597.60    |-0.80     |0.80      |6         |48        |2         |35.86       |          
2021-02-03|ZC109   |593.40    |595.00    |599.00    |589.20    |593.00    |594.60    |-0.40     |1.20      |8,938     |24,131    |321       |53,136.92   |          
2021-02-03|ZC110   |590.40    |592.00    |593.60    |591.80    |591.80    |592.20    |1.40      |1.80      |8         |79        |8         |47.38       |          
2021-02-03|ZC111   |590.60    |594.00    |595.60    |589.20    |593.40    |592.80    |2.80      |2.20      |234       |900       |29        |1,387.13    |          
2021-02-03|ZC112   |592.00    |593.60    |594.00    |590.00    |591.20    |592.20    |-0.80     |0.20      |7         |605       |0         |41.45       |          
2021-02-03|ZC201   |588.80    |590.00    |594.00    |586.00    |590.20    |589.80    |1.40      |1.00      |328       |1,408     |59        |1,934.40    |          
2021-02-04|AP103   |5,718.00  |5,698.00  |5,711.00  |5,555.00  |5,600.00  |5,617.00  |-118.00   |-101.00   |10,386    |14,516    |613       |58,338.37   |          
2021-02-04|AP105   |6,040.00  |6,027.00  |6,050.00  |5,991.00  |6,008.00  |6,019.00  |-32.00    |-21.00    |306,858   |373,686   |8,735     |1,846,841.81|          
2021-02-04|AP110   |6,582.00  |6,600.00  |6,656.00  |6,582.00  |6,626.00  |6,619.00  |44.00     |37.00     |24,636    |81,457    |200       |163,071.51  |          
2021-02-04|AP111   |6,579.00  |6,581.00  |6,620.00  |6,575.00  |6,608.00  |6,604.00  |29.00     |25.00     |524       |5,099     |-84       |3,460.65    |          
2021-02-04|AP112   |6,609.00  |6,607.00  |6,648.00  |6,607.00  |6,635.00  |6,634.00  |26.00     |25.00     |269       |3,842     |46        |1,784.54    |          
2021-02-04|AP201   |6,680.00  |6,686.00  |6,759.00  |6,686.00  |6,742.00  |6,733.00  |62.00     |53.00     |410       |3,309     |95        |2,760.53    |          
2021-02-04|CF103   |14,830.00 |14,795.00 |15,295.00 |14,750.00 |15,210.00 |14,850.00 |380.00    |20.00     |5,915     |6,609     |-3,019    |43,920.06   |          
2021-02-04|CF105   |14,905.00 |14,915.00 |15,430.00 |14,870.00 |15,310.00 |15,135.00 |405.00    |230.00    |352,158   |492,677   |16,611    |2,665,254.77|          
2021-02-04|CF107   |14,950.00 |14,955.00 |15,465.00 |14,935.00 |15,375.00 |15,125.00 |425.00    |175.00    |22,803    |12,383    |798       |172,446.56  |          
2021-02-04|CF109   |15,090.00 |15,095.00 |15,560.00 |15,060.00 |15,450.00 |15,295.00 |360.00    |205.00    |43,453    |87,831    |710       |332,319.87  |          
2021-02-04|CF111   |15,095.00 |15,135.00 |15,555.00 |15,135.00 |15,470.00 |15,430.00 |375.00    |335.00    |20        |2,141     |1         |154.31      |          
2021-02-04|CF201   |15,245.00 |15,250.00 |15,655.00 |15,245.00 |15,550.00 |15,510.00 |305.00    |265.00    |1,902     |7,842     |848       |14,751.87   |          
2021-02-04|CJ103   |10,010.00 |10,025.00 |10,040.00 |9,980.00  |10,040.00 |10,005.00 |30.00     |-5.00     |9         |343       |1         |45.03       |          
2021-02-04|CJ105   |10,220.00 |10,245.00 |10,300.00 |10,205.00 |10,255.00 |10,245.00 |35.00     |25.00     |9,720     |17,983    |-179      |49,798.91   |          
2021-02-04|CJ107   |10,290.00 |10,310.00 |10,310.00 |10,310.00 |10,310.00 |10,310.00 |20.00     |20.00     |1         |1,035     |-1        |5.16        |          
2021-02-04|CJ109   |10,445.00 |10,410.00 |10,460.00 |10,410.00 |10,440.00 |10,430.00 |-5.00     |-15.00    |396       |3,409     |-71       |2,065.47    |          
2021-02-04|CJ112   |10,840.00 |10,815.00 |10,860.00 |10,800.00 |10,830.00 |10,830.00 |-10.00    |-10.00    |28        |191       |17        |151.59      |          
2021-02-04|CJ201   |10,910.00 |10,860.00 |10,895.00 |10,850.00 |10,895.00 |10,870.00 |-15.00    |-40.00    |19        |136       |-13       |103.26      |          
2021-02-04|CY102   |21,265.00 |0.00      |0.00      |0.00      |0.00      |21,455.00 |190.00    |190.00    |0         |0         |0         |0.00        |21,390.00 
2021-02-04|CY103   |21,445.00 |0.00      |0.00      |0.00      |0.00      |21,640.00 |195.00    |195.00    |0         |0         |0         |0.00        |          
2021-02-04|CY104   |23,275.00 |0.00      |0.00      |0.00      |0.00      |23,485.00 |210.00    |210.00    |0         |0         |0         |0.00        |          
2021-02-04|CY105   |21,650.00 |21,685.00 |22,145.00 |21,645.00 |22,045.00 |21,845.00 |395.00    |195.00    |10,246    |7,543     |169       |111,899.42  |          
2021-02-04|CY106   |21,185.00 |0.00      |0.00      |0.00      |0.00      |21,375.00 |190.00    |190.00    |0         |0         |0         |0.00        |          
2021-02-04|CY107   |22,175.00 |0.00      |0.00      |0.00      |0.00      |22,375.00 |200.00    |200.00    |0         |0         |0         |0.00        |          
2021-02-04|CY108   |22,285.00 |0.00      |0.00      |0.00      |0.00      |22,485.00 |200.00    |200.00    |0         |0         |0         |0.00        |          
2021-02-04|CY109   |22,095.00 |22,140.00 |22,560.00 |22,140.00 |22,480.00 |22,340.00 |385.00    |245.00    |12        |141       |-2        |134.05      |          
2021-02-04|CY110   |21,850.00 |0.00      |0.00      |0.00      |0.00      |22,090.00 |240.00    |240.00    |0         |0         |0         |0.00        |          
2021-02-04|CY111   |21,850.00 |0.00      |0.00      |0.00      |0.00      |22,090.00 |240.00    |240.00    |0         |0         |0         |0.00        |          
2021-02-04|CY112   |21,850.00 |0.00      |0.00      |0.00      |0.00      |22,090.00 |240.00    |240.00    |0         |0         |0         |0.00        |          
2021-02-04|CY201   |22,530.00 |0.00      |0.00      |0.00      |0.00      |22,535.00 |5.00      |5.00      |0         |4         |0         |0.00        |          
2021-02-04|FG102   |1,847.00  |0.00      |0.00      |0.00      |0.00      |1,868.00  |21.00     |21.00     |0         |50        |0         |0.00        |1,841.00  
2021-02-04|FG103   |1,773.00  |1,775.00  |1,822.00  |1,768.00  |1,819.00  |1,786.00  |46.00     |13.00     |448       |1,234     |-160      |1,600.61    |          
2021-02-04|FG104   |1,785.00  |1,791.00  |1,833.00  |1,777.00  |1,829.00  |1,800.00  |44.00     |15.00     |13,933    |9,685     |-113      |50,156.00   |          
2021-02-04|FG105   |1,770.00  |1,775.00  |1,820.00  |1,763.00  |1,817.00  |1,790.00  |47.00     |20.00     |834,076   |439,851   |-9,284    |2,986,520.22|          
2021-02-04|FG106   |1,786.00  |1,805.00  |1,830.00  |1,786.00  |1,824.00  |1,804.00  |38.00     |18.00     |5,057     |6,713     |484       |18,249.75   |          
2021-02-04|FG107   |1,774.00  |1,789.00  |1,815.00  |1,773.00  |1,811.00  |1,795.00  |37.00     |21.00     |872       |729       |75        |3,130.49    |          
2021-02-04|FG108   |1,817.00  |1,819.00  |1,851.00  |1,813.00  |1,851.00  |1,836.00  |34.00     |19.00     |203       |1,055     |-9        |745.29      |          
2021-02-04|FG109   |1,802.00  |1,800.00  |1,838.00  |1,796.00  |1,836.00  |1,818.00  |34.00     |16.00     |29,705    |77,170    |2,811     |108,022.90  |          
2021-02-04|FG110   |1,800.00  |1,796.00  |1,825.00  |1,796.00  |1,821.00  |1,796.00  |21.00     |-4.00     |1,000     |6,018     |995       |3,592.40    |          
2021-02-04|FG111   |1,780.00  |1,783.00  |1,807.00  |1,783.00  |1,807.00  |1,798.00  |27.00     |18.00     |25        |9,389     |9         |89.92       |          
2021-02-04|FG112   |1,785.00  |1,777.00  |1,805.00  |1,777.00  |1,805.00  |1,778.00  |20.00     |-7.00     |1,014     |8,974     |1,002     |3,604.79    |          
2021-02-04|FG201   |1,743.00  |1,740.00  |1,758.00  |1,731.00  |1,757.00  |1,748.00  |14.00     |5.00      |1,319     |6,266     |388       |4,610.29    |          
2021-02-04|JR103   |2,657.00  |0.00      |0.00      |0.00      |0.00      |2,621.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |          
2021-02-04|JR105   |2,984.00  |2,984.00  |2,984.00  |2,904.00  |2,904.00  |2,944.00  |-80.00    |-40.00    |29        |41        |-5        |170.74      |          
2021-02-04|JR107   |2,967.00  |0.00      |0.00      |0.00      |0.00      |2,927.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |          
2021-02-04|JR109   |2,926.00  |2,910.00  |2,910.00  |2,890.00  |2,890.00  |2,898.00  |-36.00    |-28.00    |6         |32        |0         |34.77       |          
2021-02-04|JR111   |2,933.00  |0.00      |0.00      |0.00      |0.00      |2,905.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |          
2021-02-04|JR201   |2,933.00  |0.00      |0.00      |0.00      |0.00      |2,905.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |          
2021-02-04|LR103   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-04|LR105   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-04|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-04|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-04|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-04|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-04|MA102   |2,300.00  |2,300.00  |2,320.00  |2,300.00  |2,320.00  |2,319.00  |20.00     |19.00     |41        |1,613     |0         |95.08       |2,346.00  
2021-02-04|MA103   |2,272.00  |2,301.00  |2,336.00  |2,294.00  |2,335.00  |2,311.00  |63.00     |39.00     |19,879    |34,309    |-5,468    |45,944.32   |          
2021-02-04|MA104   |2,261.00  |2,280.00  |2,326.00  |2,275.00  |2,323.00  |2,302.00  |62.00     |41.00     |20,763    |11,852    |-2,338    |47,792.77   |          
2021-02-04|MA105   |2,258.00  |2,277.00  |2,321.00  |2,269.00  |2,319.00  |2,294.00  |61.00     |36.00     |1,309,001 |938,223   |-20,707   |3,002,885.95|          
2021-02-04|MA106   |2,262.00  |2,285.00  |2,324.00  |2,282.00  |2,324.00  |2,298.00  |62.00     |36.00     |14,443    |13,221    |581       |33,195.27   |          
2021-02-04|MA107   |2,234.00  |2,201.00  |2,293.00  |2,201.00  |2,293.00  |2,274.00  |59.00     |40.00     |480       |1,091     |0         |1,091.75    |          
2021-02-04|MA108   |2,241.00  |2,269.00  |2,271.00  |2,266.00  |2,271.00  |2,269.00  |30.00     |28.00     |4         |3,658     |-4        |9.08        |          
2021-02-04|MA109   |2,240.00  |2,261.00  |2,302.00  |2,255.00  |2,301.00  |2,279.00  |61.00     |39.00     |25,158    |95,390    |574       |57,325.61   |          
2021-02-04|MA110   |2,260.00  |2,271.00  |2,310.00  |2,271.00  |2,310.00  |2,292.00  |50.00     |32.00     |12        |5,031     |-8        |27.50       |          
2021-02-04|MA111   |2,281.00  |2,300.00  |2,328.00  |2,300.00  |2,328.00  |2,318.00  |47.00     |37.00     |15        |8,216     |-10       |34.78       |          
2021-02-04|MA112   |2,316.00  |2,356.00  |2,365.00  |2,351.00  |2,365.00  |2,359.00  |49.00     |43.00     |6         |6,205     |-5        |14.16       |          
2021-02-04|MA201   |2,333.00  |2,355.00  |2,386.00  |2,352.00  |2,385.00  |2,369.00  |52.00     |36.00     |280       |7,572     |-5        |663.37      |          
2021-02-04|OI103   |10,012.00 |9,939.00  |10,043.00 |9,923.00  |10,035.00 |9,986.00  |23.00     |-26.00    |2,442     |3,942     |17        |24,385.00   |          
2021-02-04|OI105   |9,497.00  |9,430.00  |9,502.00  |9,412.00  |9,495.00  |9,451.00  |-2.00     |-46.00    |257,597   |148,178   |-3,621    |2,434,605.99|          
2021-02-04|OI107   |9,399.00  |9,333.00  |9,434.00  |9,319.00  |9,432.00  |9,376.00  |33.00     |-23.00    |5,482     |5,881     |787       |51,398.95   |          
2021-02-04|OI109   |9,010.00  |8,921.00  |8,993.00  |8,902.00  |8,988.00  |8,942.00  |-22.00    |-68.00    |13,263    |34,265    |843       |118,601.97  |          
2021-02-04|OI111   |8,815.00  |8,793.00  |8,877.00  |8,761.00  |8,855.00  |8,829.00  |40.00     |14.00     |171       |2,732     |54        |1,509.73    |          
2021-02-04|OI201   |8,603.00  |8,552.00  |8,620.00  |8,532.00  |8,594.00  |8,582.00  |-9.00     |-21.00    |665       |1,781     |117       |5,707.26    |          
2021-02-04|PF105   |6,758.00  |6,724.00  |6,798.00  |6,690.00  |6,792.00  |6,748.00  |34.00     |-10.00    |87,938    |103,148   |1,542     |296,637.56  |          
2021-02-04|PF106   |6,728.00  |0.00      |0.00      |0.00      |0.00      |6,772.00  |44.00     |44.00     |0         |30        |0         |0.00        |          
2021-02-04|PF107   |6,730.00  |0.00      |0.00      |0.00      |0.00      |6,770.00  |40.00     |40.00     |0         |20        |0         |0.00        |          
2021-02-04|PF108   |6,756.00  |6,758.00  |6,758.00  |6,758.00  |6,758.00  |6,758.00  |2.00      |2.00      |2         |8         |-2        |6.76        |          
2021-02-04|PF109   |6,766.00  |6,724.00  |6,804.00  |6,698.00  |6,786.00  |6,754.00  |20.00     |-12.00    |1,304     |7,196     |373       |4,403.65    |          
2021-02-04|PF110   |6,768.00  |0.00      |0.00      |0.00      |0.00      |6,768.00  |0.00      |0.00      |0         |11        |0         |0.00        |          
2021-02-04|PF111   |6,726.00  |6,788.00  |6,838.00  |6,788.00  |6,838.00  |6,826.00  |112.00    |100.00    |5         |1,558     |3         |17.07       |          
2021-02-04|PF112   |6,812.00  |0.00      |0.00      |0.00      |0.00      |6,812.00  |0.00      |0.00      |0         |949       |0         |0.00        |          
2021-02-04|PF201   |6,852.00  |6,870.00  |6,964.00  |6,862.00  |6,912.00  |6,924.00  |60.00     |72.00     |22        |678       |3         |76.15       |          
2021-02-04|PK110   |10,264.00 |10,348.00 |10,416.00 |10,232.00 |10,302.00 |10,308.00 |38.00     |44.00     |163,381   |34,081    |-5,048    |841,993.94  |          
2021-02-04|PK111   |10,260.00 |10,366.00 |10,400.00 |10,232.00 |10,316.00 |10,318.00 |56.00     |58.00     |327       |439       |-2        |1,686.93    |          
2021-02-04|PK112   |10,270.00 |10,370.00 |10,416.00 |10,278.00 |10,334.00 |10,348.00 |64.00     |78.00     |42        |185       |-19       |217.30      |          
2021-02-04|PK201   |10,290.00 |10,302.00 |10,414.00 |10,252.00 |10,314.00 |10,328.00 |24.00     |38.00     |1,410     |2,421     |-256      |7,280.63    |          
2021-02-04|PM103   |2,523.00  |0.00      |0.00      |0.00      |0.00      |2,523.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2021-02-04|PM105   |2,487.00  |0.00      |0.00      |0.00      |0.00      |2,487.00  |0.00      |0.00      |0         |15        |0         |0.00        |          
2021-02-04|PM107   |2,519.00  |0.00      |0.00      |0.00      |0.00      |2,519.00  |0.00      |0.00      |0         |18        |0         |0.00        |          
2021-02-04|PM109   |2,601.00  |0.00      |0.00      |0.00      |0.00      |2,601.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-04|PM111   |2,576.00  |0.00      |0.00      |0.00      |0.00      |2,576.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-04|PM201   |2,655.00  |0.00      |0.00      |0.00      |0.00      |2,655.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-04|RI103   |2,582.00  |0.00      |0.00      |0.00      |0.00      |2,582.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-04|RI105   |2,667.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-04|RI107   |2,582.00  |0.00      |0.00      |0.00      |0.00      |2,582.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-04|RI109   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-04|RI111   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-04|RI201   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-04|RM103   |2,703.00  |2,701.00  |2,806.00  |2,701.00  |2,800.00  |2,751.00  |97.00     |48.00     |6,894     |10,718    |-2,158    |18,966.11   |          
2021-02-04|RM105   |2,780.00  |2,788.00  |2,875.00  |2,784.00  |2,871.00  |2,836.00  |91.00     |56.00     |1,036,425 |381,890   |-1,789    |2,939,370.03|          
2021-02-04|RM107   |2,768.00  |2,779.00  |2,846.00  |2,774.00  |2,839.00  |2,822.00  |71.00     |54.00     |50,812    |13,876    |3,187     |143,395.23  |          
2021-02-04|RM108   |2,787.00  |2,795.00  |2,869.00  |2,794.00  |2,866.00  |2,840.00  |79.00     |53.00     |216       |4,462     |38        |613.54      |          
2021-02-04|RM109   |2,782.00  |2,792.00  |2,862.00  |2,786.00  |2,858.00  |2,830.00  |76.00     |48.00     |107,745   |89,925    |-1,533    |304,959.59  |          
2021-02-04|RM111   |2,635.00  |2,641.00  |2,705.00  |2,638.00  |2,702.00  |2,681.00  |67.00     |46.00     |638       |3,538     |96        |1,710.55    |          
2021-02-04|RM201   |2,608.00  |2,617.00  |2,681.00  |2,613.00  |2,678.00  |2,652.00  |70.00     |44.00     |4,644     |7,453     |922       |12,315.20   |          
2021-02-04|RS107   |5,975.00  |0.00      |0.00      |0.00      |0.00      |5,975.00  |0.00      |0.00      |0         |18        |0         |0.00        |          
2021-02-04|RS108   |5,690.00  |0.00      |0.00      |0.00      |0.00      |5,690.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-04|RS109   |5,885.00  |0.00      |0.00      |0.00      |0.00      |5,885.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-04|RS111   |5,490.00  |0.00      |0.00      |0.00      |0.00      |5,490.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-04|SA102   |1,471.00  |1,497.00  |1,497.00  |1,497.00  |1,497.00  |1,497.00  |26.00     |26.00     |1         |2,839     |0         |2.99        |1,452.00  
2021-02-04|SA103   |1,483.00  |1,497.00  |1,497.00  |1,483.00  |1,494.00  |1,492.00  |11.00     |9.00      |3,252     |11,075    |-5        |9,706.68    |          
2021-02-04|SA104   |1,613.00  |1,631.00  |1,637.00  |1,615.00  |1,629.00  |1,627.00  |16.00     |14.00     |29,442    |21,327    |-893      |95,784.43   |          
2021-02-04|SA105   |1,619.00  |1,639.00  |1,643.00  |1,619.00  |1,633.00  |1,632.00  |14.00     |13.00     |370,563   |198,208   |-27,535   |1,209,418.05|          
2021-02-04|SA106   |1,659.00  |1,702.00  |1,702.00  |1,670.00  |1,682.00  |1,677.00  |23.00     |18.00     |1,803     |3,229     |429       |6,047.94    |          
2021-02-04|SA107   |1,658.00  |1,704.00  |1,704.00  |1,672.00  |1,684.00  |1,680.00  |26.00     |22.00     |270       |734       |17        |907.30      |          
2021-02-04|SA108   |1,747.00  |1,754.00  |1,754.00  |1,751.00  |1,751.00  |1,752.00  |4.00      |5.00      |3         |186       |-1        |10.51       |          
2021-02-04|SA109   |1,752.00  |1,765.00  |1,775.00  |1,755.00  |1,774.00  |1,762.00  |22.00     |10.00     |7,230     |21,222    |2,168     |25,485.53   |          
2021-02-04|SA110   |1,773.00  |1,780.00  |1,787.00  |1,780.00  |1,787.00  |1,782.00  |14.00     |9.00      |8         |217       |4         |28.52       |          
2021-02-04|SA111   |1,768.00  |1,773.00  |1,773.00  |1,766.00  |1,772.00  |1,770.00  |4.00      |2.00      |68        |2,108     |45        |240.66      |          
2021-02-04|SA112   |1,775.00  |1,777.00  |1,780.00  |1,777.00  |1,780.00  |1,779.00  |5.00      |4.00      |3         |147       |0         |10.67       |          
2021-02-04|SA201   |1,784.00  |1,783.00  |1,789.00  |1,778.00  |1,789.00  |1,784.00  |5.00      |0.00      |318       |2,799     |51        |1,134.52    |          
2021-02-04|SF102   |6,538.00  |0.00      |0.00      |0.00      |0.00      |6,788.00  |250.00    |250.00    |0         |132       |0         |0.00        |6,876.00  
2021-02-04|SF103   |6,638.00  |6,622.00  |7,038.00  |6,622.00  |7,036.00  |6,914.00  |398.00    |276.00    |1,351     |2,063     |-488      |4,670.36    |          
2021-02-04|SF104   |6,610.00  |6,650.00  |7,008.00  |6,610.00  |7,008.00  |6,782.00  |398.00    |172.00    |28,918    |9,921     |1,014     |98,053.21   |          
2021-02-04|SF105   |6,602.00  |6,632.00  |7,000.00  |6,606.00  |7,000.00  |6,854.00  |398.00    |252.00    |393,139   |169,153   |43,095    |1,347,325.42|          
2021-02-04|SF106   |6,530.00  |6,572.00  |6,922.00  |6,524.00  |6,922.00  |6,668.00  |392.00    |138.00    |11,854    |5,120     |182       |39,512.88   |          
2021-02-04|SF107   |6,570.00  |6,652.00  |6,966.00  |6,570.00  |6,966.00  |6,642.00  |396.00    |72.00     |1,400     |906       |-84       |4,648.84    |          
2021-02-04|SF108   |6,552.00  |6,576.00  |6,944.00  |6,576.00  |6,944.00  |6,804.00  |392.00    |252.00    |16        |547       |-2        |54.43       |          
2021-02-04|SF109   |6,548.00  |6,560.00  |6,942.00  |6,534.00  |6,942.00  |6,822.00  |394.00    |274.00    |13,911    |16,247    |3,422     |47,450.53   |          
2021-02-04|SF110   |6,496.00  |6,598.00  |6,880.00  |6,424.00  |6,878.00  |6,792.00  |382.00    |296.00    |163       |462       |-12       |553.51      |          
2021-02-04|SF111   |6,644.00  |6,730.00  |6,952.00  |6,592.00  |6,890.00  |6,894.00  |246.00    |250.00    |70        |210       |-48       |241.30      |          
2021-02-04|SF112   |6,648.00  |6,610.00  |6,954.00  |6,610.00  |6,900.00  |6,782.00  |252.00    |134.00    |23        |141       |5         |77.99       |          
2021-02-04|SF201   |6,574.00  |6,522.00  |6,930.00  |6,522.00  |6,898.00  |6,818.00  |324.00    |244.00    |83        |82        |5         |282.89      |          
2021-02-04|SM102   |6,928.00  |0.00      |0.00      |0.00      |0.00      |7,106.00  |178.00    |178.00    |0         |43        |0         |0.00        |7,114.00  
2021-02-04|SM103   |6,782.00  |6,816.00  |7,030.00  |6,738.00  |7,002.00  |6,842.00  |220.00    |60.00     |1,326     |4,566     |-346      |4,536.11    |          
2021-02-04|SM104   |6,750.00  |6,814.00  |7,022.00  |6,718.00  |6,994.00  |6,834.00  |244.00    |84.00     |17,251    |13,336    |-429      |58,949.54   |          
2021-02-04|SM105   |6,736.00  |6,778.00  |7,024.00  |6,720.00  |6,986.00  |6,908.00  |250.00    |172.00    |365,573   |123,265   |6,903     |1,262,663.41|          
2021-02-04|SM106   |6,718.00  |6,770.00  |7,012.00  |6,678.00  |6,984.00  |6,824.00  |266.00    |106.00    |14,615    |4,415     |-47       |49,863.10   |          
2021-02-04|SM107   |6,706.00  |6,832.00  |7,002.00  |6,662.00  |6,956.00  |6,796.00  |250.00    |90.00     |2,281     |517       |253       |7,751.18    |          
2021-02-04|SM108   |6,682.00  |6,922.00  |6,922.00  |6,910.00  |6,918.00  |6,918.00  |236.00    |236.00    |3         |13        |3         |10.38       |          
2021-02-04|SM109   |6,670.00  |6,702.00  |6,936.00  |6,664.00  |6,918.00  |6,808.00  |248.00    |138.00    |6,727     |7,730     |-605      |22,894.74   |          
2021-02-04|SM110   |6,630.00  |6,584.00  |6,946.00  |6,584.00  |6,888.00  |6,796.00  |258.00    |166.00    |25        |66        |0         |84.95       |          
2021-02-04|SM111   |6,772.00  |6,852.00  |6,890.00  |6,852.00  |6,890.00  |6,872.00  |118.00    |100.00    |2         |82        |0         |6.87        |          
2021-02-04|SM112   |6,850.00  |0.00      |0.00      |0.00      |0.00      |6,888.00  |38.00     |38.00     |0         |82        |0         |0.00        |          
2021-02-04|SM201   |6,704.00  |6,702.00  |6,924.00  |6,702.00  |6,882.00  |6,902.00  |178.00    |198.00    |174       |239       |-103      |600.36      |          
2021-02-04|SR103   |5,264.00  |5,272.00  |5,276.00  |5,237.00  |5,274.00  |5,254.00  |10.00     |-10.00    |1,370     |6,192     |-643      |7,197.90    |          
2021-02-04|SR105   |5,307.00  |5,325.00  |5,326.00  |5,281.00  |5,318.00  |5,307.00  |11.00     |0.00      |358,887   |418,728   |-12,034   |1,904,487.11|          
2021-02-04|SR107   |5,331.00  |5,339.00  |5,351.00  |5,309.00  |5,343.00  |5,334.00  |12.00     |3.00      |21,392    |12,082    |141       |114,108.76  |          
2021-02-04|SR109   |5,368.00  |5,382.00  |5,388.00  |5,346.00  |5,380.00  |5,371.00  |12.00     |3.00      |48,536    |159,167   |1,124     |260,671.54  |          
2021-02-04|SR111   |5,360.00  |5,366.00  |5,371.00  |5,337.00  |5,368.00  |5,358.00  |8.00      |-2.00     |202       |11,931    |163       |1,082.32    |          
2021-02-04|SR201   |5,482.00  |5,489.00  |5,495.00  |5,462.00  |5,494.00  |5,481.00  |12.00     |-1.00     |214       |5,085     |-20       |1,172.97    |          
2021-02-04|TA102   |4,082.00  |4,050.00  |4,068.00  |4,042.00  |4,068.00  |4,056.00  |-14.00    |-26.00    |18        |6,611     |2         |36.50       |3,932.00  
2021-02-04|TA103   |4,100.00  |4,052.00  |4,102.00  |4,048.00  |4,102.00  |4,074.00  |2.00      |-26.00    |58,307    |71,971    |-6,484    |118,776.96  |          
2021-02-04|TA104   |4,130.00  |4,094.00  |4,136.00  |4,084.00  |4,132.00  |4,110.00  |2.00      |-20.00    |58,918    |24,837    |1,156     |121,079.13  |          
2021-02-04|TA105   |4,146.00  |4,112.00  |4,158.00  |4,102.00  |4,156.00  |4,130.00  |10.00     |-16.00    |1,312,309 |2,239,706 |-27,811   |2,709,507.95|          
2021-02-04|TA106   |4,170.00  |4,142.00  |4,180.00  |4,128.00  |4,180.00  |4,156.00  |10.00     |-14.00    |42,251    |14,520    |-99       |87,772.00   |          
2021-02-04|TA107   |4,182.00  |4,156.00  |4,194.00  |4,144.00  |4,194.00  |4,166.00  |12.00     |-16.00    |2,444     |3,090     |-46       |5,091.13    |          
2021-02-04|TA108   |4,204.00  |4,178.00  |4,224.00  |4,170.00  |4,214.00  |4,188.00  |10.00     |-16.00    |42        |652       |17        |87.94       |          
2021-02-04|TA109   |4,222.00  |4,190.00  |4,242.00  |4,186.00  |4,236.00  |4,212.00  |14.00     |-10.00    |204,253   |916,436   |6,494     |430,146.06  |          
2021-02-04|TA110   |4,342.00  |4,314.00  |4,360.00  |4,308.00  |4,358.00  |4,334.00  |16.00     |-8.00     |134       |7,042     |-5        |290.29      |          
2021-02-04|TA111   |4,372.00  |4,334.00  |4,382.00  |4,330.00  |4,382.00  |4,346.00  |10.00     |-26.00    |157       |8,119     |2         |341.20      |          
2021-02-04|TA112   |4,394.00  |4,368.00  |4,404.00  |4,356.00  |4,362.00  |4,368.00  |-32.00    |-26.00    |49        |11,192    |21        |107.01      |          
2021-02-04|TA201   |4,404.00  |4,376.00  |4,418.00  |4,366.00  |4,418.00  |4,396.00  |14.00     |-8.00     |2,776     |35,335    |971       |6,099.58    |          
2021-02-04|UR102   |1,994.00  |0.00      |0.00      |0.00      |0.00      |1,984.00  |-10.00    |-10.00    |0         |14        |0         |0.00        |1,983.00  
2021-02-04|UR103   |1,975.00  |1,948.00  |1,965.00  |1,948.00  |1,965.00  |1,954.00  |-10.00    |-21.00    |3         |106       |0         |11.72       |          
2021-02-04|UR104   |1,979.00  |0.00      |0.00      |0.00      |0.00      |1,988.00  |9.00      |9.00      |0         |7         |0         |0.00        |          
2021-02-04|UR105   |1,995.00  |1,990.00  |2,009.00  |1,958.00  |2,009.00  |1,985.00  |14.00     |-10.00    |176,774   |121,211   |2,327     |701,927.76  |          
2021-02-04|UR106   |1,973.00  |1,954.00  |1,976.00  |1,954.00  |1,976.00  |1,965.00  |3.00      |-8.00     |2         |77        |0         |7.86        |          
2021-02-04|UR107   |1,914.00  |0.00      |0.00      |0.00      |0.00      |1,914.00  |0.00      |0.00      |0         |264       |0         |0.00        |          
2021-02-04|UR108   |1,874.00  |0.00      |0.00      |0.00      |0.00      |1,874.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2021-02-04|UR109   |1,823.00  |1,820.00  |1,835.00  |1,800.00  |1,835.00  |1,818.00  |12.00     |-5.00     |3,629     |8,508     |-1,249    |13,197.28   |          
2021-02-04|UR110   |1,835.00  |0.00      |0.00      |0.00      |0.00      |1,835.00  |0.00      |0.00      |0         |469       |0         |0.00        |          
2021-02-04|UR111   |1,806.00  |1,830.00  |1,830.00  |1,830.00  |1,830.00  |1,830.00  |24.00     |24.00     |10        |126       |10        |36.60       |          
2021-02-04|UR112   |1,789.00  |1,812.00  |1,818.00  |1,807.00  |1,818.00  |1,814.00  |29.00     |25.00     |14        |140       |9         |50.79       |          
2021-02-04|UR201   |1,813.00  |1,820.00  |1,828.00  |1,809.00  |1,828.00  |1,819.00  |15.00     |6.00      |22        |59        |2         |80.04       |          
2021-02-04|WH103   |2,736.00  |0.00      |0.00      |0.00      |0.00      |2,750.00  |14.00     |14.00     |0         |1         |0         |0.00        |          
2021-02-04|WH105   |2,732.00  |0.00      |0.00      |0.00      |0.00      |2,732.00  |0.00      |0.00      |0         |31        |0         |0.00        |          
2021-02-04|WH107   |2,696.00  |0.00      |0.00      |0.00      |0.00      |2,696.00  |0.00      |0.00      |0         |38        |0         |0.00        |          
2021-02-04|WH109   |2,702.00  |2,708.00  |2,722.00  |2,701.00  |2,720.00  |2,716.00  |18.00     |14.00     |99        |737       |0         |537.68      |          
2021-02-04|WH111   |2,739.00  |0.00      |0.00      |0.00      |0.00      |2,739.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-04|WH201   |2,767.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-04|ZC102   |751.60    |740.20    |755.00    |740.00    |755.00    |742.00    |3.40      |-9.60     |16        |416       |-616      |118.72      |769.20    
2021-02-04|ZC103   |646.20    |641.80    |644.20    |633.80    |644.00    |638.80    |-2.20     |-7.40     |3,175     |8,306     |-1,356    |20,280.20   |          
2021-02-04|ZC104   |625.00    |621.80    |624.60    |617.40    |623.60    |620.00    |-1.40     |-5.00     |1,448     |2,965     |-303      |8,977.77    |          
2021-02-04|ZC105   |612.00    |608.20    |614.20    |606.40    |613.20    |610.20    |1.20      |-1.80     |460,347   |253,941   |226       |2,809,291.81|          
2021-02-04|ZC106   |603.80    |604.60    |608.00    |599.60    |607.60    |603.60    |3.80      |-0.20     |29,074    |13,554    |396       |175,515.65  |          
2021-02-04|ZC107   |601.40    |602.20    |606.00    |597.40    |606.00    |601.80    |4.60      |0.40      |14,456    |10,279    |402       |86,985.63   |          
2021-02-04|ZC108   |597.60    |598.60    |603.00    |598.60    |600.80    |601.00    |3.20      |3.40      |9         |50        |2         |54.09       |          
2021-02-04|ZC109   |594.60    |592.40    |599.80    |591.80    |599.80    |595.80    |5.20      |1.20      |5,124     |24,187    |56        |30,526.44   |          
2021-02-04|ZC110   |592.20    |599.00    |599.40    |595.40    |599.00    |597.60    |6.80      |5.40      |14        |87        |8         |83.67       |          
2021-02-04|ZC111   |592.80    |592.40    |603.20    |591.40    |598.80    |598.60    |6.00      |5.80      |407       |1,163     |263       |2,436.52    |          
2021-02-04|ZC112   |592.20    |592.40    |599.80    |592.40    |597.20    |594.80    |5.00      |2.60      |53        |644       |39        |315.27      |          
2021-02-04|ZC201   |589.80    |590.20    |600.00    |588.20    |594.80    |596.20    |5.00      |6.40      |1,170     |1,828     |420       |6,976.48    |          
2021-02-05|AP103   |5,617.00  |5,607.00  |5,677.00  |5,585.00  |5,624.00  |5,620.00  |7.00      |3.00      |7,359     |14,177    |-339      |41,356.73   |          
2021-02-05|AP105   |6,019.00  |6,011.00  |6,120.00  |6,000.00  |6,041.00  |6,063.00  |22.00     |44.00     |361,666   |360,682   |-13,004   |2,192,841.96|          
2021-02-05|AP110   |6,619.00  |6,640.00  |6,729.00  |6,615.00  |6,673.00  |6,672.00  |54.00     |53.00     |32,547    |82,008    |551       |217,165.71  |          
2021-02-05|AP111   |6,604.00  |6,600.00  |6,685.00  |6,600.00  |6,640.00  |6,639.00  |36.00     |35.00     |785       |5,160     |61        |5,211.49    |          
2021-02-05|AP112   |6,634.00  |6,638.00  |6,730.00  |6,638.00  |6,690.00  |6,682.00  |56.00     |48.00     |481       |3,881     |39        |3,213.92    |          
2021-02-05|AP201   |6,733.00  |6,756.00  |6,839.00  |6,748.00  |6,814.00  |6,794.00  |81.00     |61.00     |558       |3,459     |150       |3,790.96    |          
2021-02-05|CF103   |14,850.00 |15,105.00 |15,455.00 |15,105.00 |15,455.00 |15,285.00 |605.00    |435.00    |3,189     |4,880     |-1,729    |24,369.40   |          
2021-02-05|CF105   |15,135.00 |15,275.00 |15,595.00 |15,245.00 |15,595.00 |15,490.00 |460.00    |355.00    |423,606   |519,306   |26,629    |3,280,553.16|          
2021-02-05|CF107   |15,125.00 |15,375.00 |15,650.00 |15,305.00 |15,640.00 |15,490.00 |515.00    |365.00    |14,660    |12,513    |130       |113,538.38  |          
2021-02-05|CF109   |15,295.00 |15,450.00 |15,745.00 |15,400.00 |15,730.00 |15,610.00 |435.00    |315.00    |37,624    |90,617    |2,786     |293,623.53  |          
2021-02-05|CF111   |15,430.00 |15,485.00 |15,730.00 |15,485.00 |15,730.00 |15,535.00 |300.00    |105.00    |27        |2,141     |0         |209.70      |          
2021-02-05|CF201   |15,510.00 |15,570.00 |15,875.00 |15,490.00 |15,830.00 |15,655.00 |320.00    |145.00    |1,798     |8,700     |858       |14,075.16   |          
2021-02-05|CJ103   |10,005.00 |9,990.00  |9,990.00  |9,915.00  |9,925.00  |9,950.00  |-80.00    |-55.00    |30        |321       |-22       |149.23      |          
2021-02-05|CJ105   |10,245.00 |10,255.00 |10,290.00 |10,110.00 |10,125.00 |10,190.00 |-120.00   |-55.00    |16,160    |16,870    |-1,113    |82,337.98   |          
2021-02-05|CJ107   |10,310.00 |10,310.00 |10,325.00 |10,240.00 |10,240.00 |10,300.00 |-70.00    |-10.00    |27        |1,039     |4         |139.08      |          
2021-02-05|CJ109   |10,430.00 |10,440.00 |10,465.00 |10,390.00 |10,390.00 |10,425.00 |-40.00    |-5.00     |875       |3,293     |-116      |4,562.00    |          
2021-02-05|CJ112   |10,830.00 |10,805.00 |10,805.00 |10,800.00 |10,800.00 |10,805.00 |-30.00    |-25.00    |2         |192       |1         |10.80       |          
2021-02-05|CJ201   |10,870.00 |10,920.00 |10,920.00 |10,880.00 |10,880.00 |10,905.00 |10.00     |35.00     |12        |142       |6         |65.42       |          
2021-02-05|CY102   |21,455.00 |0.00      |0.00      |0.00      |0.00      |21,845.00 |390.00    |390.00    |0         |0         |0         |0.00        |21,400.00 
2021-02-05|CY103   |21,640.00 |0.00      |0.00      |0.00      |0.00      |22,030.00 |390.00    |390.00    |0         |0         |0         |0.00        |          
2021-02-05|CY104   |23,485.00 |0.00      |0.00      |0.00      |0.00      |23,910.00 |425.00    |425.00    |0         |0         |0         |0.00        |          
2021-02-05|CY105   |21,845.00 |22,005.00 |22,455.00 |21,935.00 |22,455.00 |22,240.00 |610.00    |395.00    |9,807     |7,682     |139       |109,058.18  |          
2021-02-05|CY106   |21,375.00 |0.00      |0.00      |0.00      |0.00      |21,760.00 |385.00    |385.00    |0         |0         |0         |0.00        |          
2021-02-05|CY107   |22,375.00 |0.00      |0.00      |0.00      |0.00      |22,780.00 |405.00    |405.00    |0         |0         |0         |0.00        |          
2021-02-05|CY108   |22,485.00 |0.00      |0.00      |0.00      |0.00      |22,890.00 |405.00    |405.00    |0         |0         |0         |0.00        |          
2021-02-05|CY109   |22,340.00 |22,410.00 |22,980.00 |22,410.00 |22,755.00 |22,555.00 |415.00    |215.00    |20        |143       |2         |225.57      |          
2021-02-05|CY110   |22,090.00 |0.00      |0.00      |0.00      |0.00      |22,305.00 |215.00    |215.00    |0         |0         |0         |0.00        |          
2021-02-05|CY111   |22,090.00 |0.00      |0.00      |0.00      |0.00      |22,305.00 |215.00    |215.00    |0         |0         |0         |0.00        |          
2021-02-05|CY112   |22,090.00 |0.00      |0.00      |0.00      |0.00      |22,305.00 |215.00    |215.00    |0         |0         |0         |0.00        |          
2021-02-05|CY201   |22,535.00 |22,650.00 |23,345.00 |22,605.00 |22,775.00 |22,825.00 |240.00    |290.00    |5         |6         |2         |57.07       |          
2021-02-05|FG102   |1,868.00  |0.00      |0.00      |0.00      |0.00      |1,903.00  |35.00     |35.00     |0         |50        |0         |0.00        |1,853.00  
2021-02-05|FG103   |1,786.00  |1,816.00  |1,833.00  |1,811.00  |1,825.00  |1,826.00  |39.00     |40.00     |961       |1,172     |-62       |3,510.33    |          
2021-02-05|FG104   |1,800.00  |1,830.00  |1,854.00  |1,822.00  |1,850.00  |1,836.00  |50.00     |36.00     |17,431    |9,444     |-241      |64,010.18   |          
2021-02-05|FG105   |1,790.00  |1,817.00  |1,841.00  |1,808.00  |1,835.00  |1,824.00  |45.00     |34.00     |736,962   |466,368   |26,517    |2,688,764.33|          
2021-02-05|FG106   |1,804.00  |1,824.00  |1,847.00  |1,819.00  |1,841.00  |1,833.00  |37.00     |29.00     |8,047     |7,290     |577       |29,505.97   |          
2021-02-05|FG107   |1,795.00  |1,812.00  |1,833.00  |1,806.00  |1,826.00  |1,821.00  |31.00     |26.00     |1,047     |804       |75        |3,812.37    |          
2021-02-05|FG108   |1,836.00  |1,849.00  |1,870.00  |1,843.00  |1,865.00  |1,857.00  |29.00     |21.00     |336       |1,119     |64        |1,248.01    |          
2021-02-05|FG109   |1,818.00  |1,837.00  |1,858.00  |1,828.00  |1,851.00  |1,844.00  |33.00     |26.00     |25,970    |79,015    |1,845     |95,771.95   |          
2021-02-05|FG110   |1,796.00  |1,827.00  |1,842.00  |1,827.00  |1,837.00  |1,837.00  |41.00     |41.00     |15        |6,024     |6         |55.10       |          
2021-02-05|FG111   |1,798.00  |1,821.00  |1,830.00  |1,821.00  |1,822.00  |1,824.00  |24.00     |26.00     |3         |9,391     |2         |10.95       |          
2021-02-05|FG112   |1,778.00  |1,796.00  |1,818.00  |1,793.00  |1,808.00  |1,797.00  |30.00     |19.00     |2,193     |11,155    |2,181     |7,882.32    |          
2021-02-05|FG201   |1,748.00  |1,765.00  |1,769.00  |1,752.00  |1,765.00  |1,764.00  |17.00     |16.00     |1,345     |6,479     |213       |4,745.58    |          
2021-02-05|JR103   |2,621.00  |0.00      |0.00      |0.00      |0.00      |2,576.00  |-45.00    |-45.00    |0         |0         |0         |0.00        |          
2021-02-05|JR105   |2,944.00  |2,891.00  |2,935.00  |2,870.00  |2,883.00  |2,893.00  |-61.00    |-51.00    |24        |42        |1         |138.87      |          
2021-02-05|JR107   |2,927.00  |0.00      |0.00      |0.00      |0.00      |2,876.00  |-51.00    |-51.00    |0         |0         |0         |0.00        |          
2021-02-05|JR109   |2,898.00  |0.00      |0.00      |0.00      |0.00      |2,898.00  |0.00      |0.00      |0         |32        |0         |0.00        |          
2021-02-05|JR111   |2,905.00  |0.00      |0.00      |0.00      |0.00      |2,855.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |          
2021-02-05|JR201   |2,905.00  |0.00      |0.00      |0.00      |0.00      |2,855.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |          
2021-02-05|LR103   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-05|LR105   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-05|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-05|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-05|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-05|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-05|MA102   |2,319.00  |2,338.00  |2,338.00  |2,338.00  |2,338.00  |2,338.00  |19.00     |19.00     |100       |1,613     |0         |233.80      |2,337.00  
2021-02-05|MA103   |2,311.00  |2,333.00  |2,355.00  |2,327.00  |2,346.00  |2,344.00  |35.00     |33.00     |11,443    |29,157    |-5,152    |26,819.66   |          
2021-02-05|MA104   |2,302.00  |2,326.00  |2,344.00  |2,317.00  |2,338.00  |2,331.00  |36.00     |29.00     |21,426    |14,548    |2,696     |49,954.36   |          
2021-02-05|MA105   |2,294.00  |2,321.00  |2,338.00  |2,306.00  |2,328.00  |2,324.00  |34.00     |30.00     |1,031,285 |887,644   |-50,579   |2,396,809.70|          
2021-02-05|MA106   |2,298.00  |2,322.00  |2,337.00  |2,312.00  |2,330.00  |2,326.00  |32.00     |28.00     |14,866    |13,922    |701       |34,583.07   |          
2021-02-05|MA107   |2,274.00  |2,298.00  |2,312.00  |2,285.00  |2,301.00  |2,298.00  |27.00     |24.00     |522       |1,119     |28        |1,199.49    |          
2021-02-05|MA108   |2,269.00  |2,302.00  |2,313.00  |2,296.00  |2,309.00  |2,302.00  |40.00     |33.00     |12        |3,658     |0         |27.63       |          
2021-02-05|MA109   |2,279.00  |2,305.00  |2,318.00  |2,288.00  |2,311.00  |2,305.00  |32.00     |26.00     |32,788    |98,286    |2,896     |75,587.63   |          
2021-02-05|MA110   |2,292.00  |2,320.00  |2,334.00  |2,315.00  |2,334.00  |2,326.00  |42.00     |34.00     |26        |5,026     |-5        |60.47       |          
2021-02-05|MA111   |2,318.00  |2,339.00  |2,350.00  |2,331.00  |2,344.00  |2,338.00  |26.00     |20.00     |25        |8,218     |2         |58.45       |          
2021-02-05|MA112   |2,359.00  |2,366.00  |2,380.00  |2,360.00  |2,380.00  |2,380.00  |21.00     |21.00     |905       |7,102     |897       |2,153.85    |          
2021-02-05|MA201   |2,369.00  |2,394.00  |2,406.00  |2,378.00  |2,397.00  |2,390.00  |28.00     |21.00     |180       |7,552     |-20       |430.21      |          
2021-02-05|OI103   |9,986.00  |10,046.00 |10,250.00 |10,017.00 |10,232.00 |10,117.00 |246.00    |131.00    |1,401     |3,902     |-40       |14,173.83   |          
2021-02-05|OI105   |9,451.00  |9,513.00  |9,698.00  |9,461.00  |9,675.00  |9,590.00  |224.00    |139.00    |325,184   |133,754   |-14,424   |3,118,523.61|          
2021-02-05|OI107   |9,376.00  |9,449.00  |9,620.00  |9,400.00  |9,609.00  |9,536.00  |233.00    |160.00    |7,953     |6,140     |259       |75,843.67   |          
2021-02-05|OI109   |8,942.00  |9,003.00  |9,170.00  |8,953.00  |9,150.00  |9,078.00  |208.00    |136.00    |21,089    |34,589    |324       |191,451.66  |          
2021-02-05|OI111   |8,829.00  |8,870.00  |9,089.00  |8,839.00  |9,061.00  |9,001.00  |232.00    |172.00    |224       |2,838     |106       |2,016.20    |          
2021-02-05|OI201   |8,582.00  |8,610.00  |8,753.00  |8,592.00  |8,753.00  |8,663.00  |171.00    |81.00     |721       |1,931     |150       |6,245.96    |          
2021-02-05|PF105   |6,748.00  |6,786.00  |6,820.00  |6,738.00  |6,776.00  |6,784.00  |28.00     |36.00     |84,605    |102,138   |-1,010    |286,945.16  |          
2021-02-05|PF106   |6,772.00  |6,762.00  |6,764.00  |6,752.00  |6,756.00  |6,760.00  |-16.00    |-12.00    |5         |26        |-4        |16.90       |          
2021-02-05|PF107   |6,770.00  |6,784.00  |6,784.00  |6,764.00  |6,764.00  |6,776.00  |-6.00     |6.00      |5         |15        |-5        |16.94       |          
2021-02-05|PF108   |6,758.00  |6,776.00  |6,776.00  |6,764.00  |6,764.00  |6,770.00  |6.00      |12.00     |2         |7         |-1        |6.77        |          
2021-02-05|PF109   |6,754.00  |6,796.00  |6,796.00  |6,728.00  |6,740.00  |6,758.00  |-14.00    |4.00      |1,154     |7,779     |583       |3,898.61    |          
2021-02-05|PF110   |6,768.00  |0.00      |0.00      |0.00      |0.00      |6,768.00  |0.00      |0.00      |0         |11        |0         |0.00        |          
2021-02-05|PF111   |6,826.00  |6,416.00  |6,870.00  |6,416.00  |6,838.00  |6,510.00  |12.00     |-316.00   |26        |1,579     |21        |84.64       |          
2021-02-05|PF112   |6,812.00  |0.00      |0.00      |0.00      |0.00      |6,812.00  |0.00      |0.00      |0         |949       |0         |0.00        |          
2021-02-05|PF201   |6,924.00  |6,928.00  |6,928.00  |6,868.00  |6,868.00  |6,900.00  |-56.00    |-24.00    |4         |676       |-2        |13.80       |          
2021-02-05|PK110   |10,308.00 |10,340.00 |10,400.00 |10,266.00 |10,288.00 |10,326.00 |-20.00    |18.00     |102,226   |27,237    |-6,844    |527,756.95  |          
2021-02-05|PK111   |10,318.00 |10,322.00 |10,382.00 |10,242.00 |10,286.00 |10,312.00 |-32.00    |-6.00     |198       |346       |-93       |1,020.92    |          
2021-02-05|PK112   |10,348.00 |10,330.00 |10,388.00 |10,246.00 |10,300.00 |10,326.00 |-48.00    |-22.00    |75        |198       |13        |387.19      |          
2021-02-05|PK201   |10,328.00 |10,334.00 |10,400.00 |10,274.00 |10,292.00 |10,336.00 |-36.00    |8.00      |1,005     |2,682     |261       |5,193.71    |          
2021-02-05|PM103   |2,523.00  |0.00      |0.00      |0.00      |0.00      |2,523.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2021-02-05|PM105   |2,487.00  |0.00      |0.00      |0.00      |0.00      |2,487.00  |0.00      |0.00      |0         |15        |0         |0.00        |          
2021-02-05|PM107   |2,519.00  |0.00      |0.00      |0.00      |0.00      |2,519.00  |0.00      |0.00      |0         |18        |0         |0.00        |          
2021-02-05|PM109   |2,601.00  |0.00      |0.00      |0.00      |0.00      |2,601.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-05|PM111   |2,576.00  |0.00      |0.00      |0.00      |0.00      |2,576.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-05|PM201   |2,655.00  |0.00      |0.00      |0.00      |0.00      |2,655.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-05|RI103   |2,582.00  |0.00      |0.00      |0.00      |0.00      |2,582.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-05|RI105   |2,667.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-05|RI107   |2,582.00  |0.00      |0.00      |0.00      |0.00      |2,582.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-05|RI109   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-05|RI111   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-05|RI201   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-05|RM103   |2,751.00  |2,800.00  |2,842.00  |2,786.00  |2,840.00  |2,813.00  |89.00     |62.00     |3,016     |9,667     |-1,051    |8,483.35    |          
2021-02-05|RM105   |2,836.00  |2,868.00  |2,923.00  |2,859.00  |2,919.00  |2,892.00  |83.00     |56.00     |1,087,729 |374,914   |-6,976    |3,145,674.26|          
2021-02-05|RM107   |2,822.00  |2,819.00  |2,871.00  |2,819.00  |2,867.00  |2,849.00  |45.00     |27.00     |53,842    |15,321    |1,445     |153,377.88  |          
2021-02-05|RM108   |2,840.00  |2,865.00  |2,908.00  |2,862.00  |2,903.00  |2,878.00  |63.00     |38.00     |309       |4,645     |183       |889.29      |          
2021-02-05|RM109   |2,830.00  |2,851.00  |2,899.00  |2,847.00  |2,894.00  |2,872.00  |64.00     |42.00     |126,900   |88,006    |-1,919    |364,503.90  |          
2021-02-05|RM111   |2,681.00  |2,701.00  |2,732.00  |2,692.00  |2,730.00  |2,719.00  |49.00     |38.00     |659       |3,691     |153       |1,791.65    |          
2021-02-05|RM201   |2,652.00  |2,675.00  |2,704.00  |2,664.00  |2,699.00  |2,688.00  |47.00     |36.00     |5,958     |8,220     |767       |16,016.76   |          
2021-02-05|RS107   |5,975.00  |5,914.00  |6,000.00  |5,914.00  |5,999.00  |5,985.00  |24.00     |10.00     |16        |23        |5         |95.76       |          
2021-02-05|RS108   |5,690.00  |0.00      |0.00      |0.00      |0.00      |5,690.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-05|RS109   |5,885.00  |0.00      |0.00      |0.00      |0.00      |5,885.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-05|RS111   |5,490.00  |0.00      |0.00      |0.00      |0.00      |5,490.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-05|SA102   |1,497.00  |1,480.00  |1,480.00  |1,463.00  |1,463.00  |1,465.00  |-34.00    |-32.00    |38        |2,877     |38        |111.36      |1,457.00  
2021-02-05|SA103   |1,492.00  |1,488.00  |1,496.00  |1,477.00  |1,489.00  |1,489.00  |-3.00     |-3.00     |1,685     |11,062    |-13       |5,018.35    |          
2021-02-05|SA104   |1,627.00  |1,625.00  |1,634.00  |1,612.00  |1,623.00  |1,624.00  |-4.00     |-3.00     |22,800    |22,143    |816       |74,037.06   |          
2021-02-05|SA105   |1,632.00  |1,634.00  |1,639.00  |1,616.00  |1,627.00  |1,628.00  |-5.00     |-4.00     |263,482   |185,306   |-12,902   |858,151.61  |          
2021-02-05|SA106   |1,677.00  |1,691.00  |1,691.00  |1,664.00  |1,672.00  |1,671.00  |-5.00     |-6.00     |4,542     |3,896     |667       |15,175.35   |          
2021-02-05|SA107   |1,680.00  |1,692.00  |1,692.00  |1,667.00  |1,673.00  |1,674.00  |-7.00     |-6.00     |224       |740       |6         |749.94      |          
2021-02-05|SA108   |1,752.00  |1,765.00  |1,765.00  |1,756.00  |1,756.00  |1,761.00  |4.00      |9.00      |3         |187       |1         |10.57       |          
2021-02-05|SA109   |1,762.00  |1,773.00  |1,775.00  |1,757.00  |1,767.00  |1,767.00  |5.00      |5.00      |5,490     |22,156    |934       |19,401.27   |          
2021-02-05|SA110   |1,782.00  |1,783.00  |1,794.00  |1,783.00  |1,786.00  |1,791.00  |4.00      |9.00      |11        |221       |4         |39.39       |          
2021-02-05|SA111   |1,770.00  |1,767.00  |1,774.00  |1,767.00  |1,774.00  |1,769.00  |4.00      |-1.00     |8         |2,106     |-2        |28.30       |          
2021-02-05|SA112   |1,779.00  |1,778.00  |1,778.00  |1,778.00  |1,778.00  |1,778.00  |-1.00     |-1.00     |1         |147       |0         |3.56        |          
2021-02-05|SA201   |1,784.00  |1,786.00  |1,792.00  |1,783.00  |1,790.00  |1,789.00  |6.00      |5.00      |948       |2,024     |-775      |3,391.77    |          
2021-02-05|SF102   |6,788.00  |0.00      |0.00      |0.00      |0.00      |6,790.00  |2.00      |2.00      |0         |132       |0         |0.00        |6,842.00  
2021-02-05|SF103   |6,914.00  |7,080.00  |7,090.00  |6,778.00  |6,798.00  |6,884.00  |-116.00   |-30.00    |629       |1,865     |-198      |2,165.15    |          
2021-02-05|SF104   |6,782.00  |7,040.00  |7,076.00  |6,734.00  |6,738.00  |6,840.00  |-44.00    |58.00     |23,172    |7,536     |-2,385    |79,231.13   |          
2021-02-05|SF105   |6,854.00  |7,052.00  |7,072.00  |6,734.00  |6,740.00  |6,856.00  |-114.00   |2.00      |422,512   |128,107   |-41,046   |1,448,110.44|          
2021-02-05|SF106   |6,668.00  |6,944.00  |7,000.00  |6,680.00  |6,680.00  |6,756.00  |12.00     |88.00     |14,450    |4,502     |-618      |48,814.19   |          
2021-02-05|SF107   |6,642.00  |6,992.00  |7,026.00  |6,736.00  |6,766.00  |6,802.00  |124.00    |160.00    |2,547     |984       |78        |8,660.55    |          
2021-02-05|SF108   |6,804.00  |6,856.00  |6,856.00  |6,744.00  |6,754.00  |6,796.00  |-50.00    |-8.00     |10        |545       |-2        |33.98       |          
2021-02-05|SF109   |6,822.00  |6,932.00  |6,968.00  |6,688.00  |6,702.00  |6,778.00  |-120.00   |-44.00    |12,433    |14,433    |-1,814    |42,131.41   |          
2021-02-05|SF110   |6,792.00  |6,860.00  |6,860.00  |6,616.00  |6,626.00  |6,692.00  |-166.00   |-100.00   |35        |452       |-10       |117.09      |          
2021-02-05|SF111   |6,894.00  |6,834.00  |6,834.00  |6,700.00  |6,706.00  |6,714.00  |-188.00   |-180.00   |21        |213       |3         |70.49       |          
2021-02-05|SF112   |6,782.00  |6,724.00  |6,760.00  |6,724.00  |6,760.00  |6,742.00  |-22.00    |-40.00    |3         |141       |0         |10.11       |          
2021-02-05|SF201   |6,818.00  |6,822.00  |6,822.00  |6,656.00  |6,656.00  |6,716.00  |-162.00   |-102.00   |73        |86        |4         |245.11      |          
2021-02-05|SM102   |7,106.00  |0.00      |0.00      |0.00      |0.00      |7,080.00  |-26.00    |-26.00    |0         |43        |0         |0.00        |7,088.00  
2021-02-05|SM103   |6,842.00  |6,982.00  |6,982.00  |6,812.00  |6,820.00  |6,868.00  |-22.00    |26.00     |499       |4,443     |-123      |1,713.55    |          
2021-02-05|SM104   |6,834.00  |6,974.00  |6,996.00  |6,784.00  |6,808.00  |6,872.00  |-26.00    |38.00     |19,579    |13,339    |3         |67,270.79   |          
2021-02-05|SM105   |6,908.00  |6,982.00  |6,998.00  |6,790.00  |6,798.00  |6,882.00  |-110.00   |-26.00    |235,904   |125,019   |1,754     |811,744.21  |          
2021-02-05|SM106   |6,824.00  |6,976.00  |7,076.00  |6,790.00  |6,802.00  |6,874.00  |-22.00    |50.00     |14,853    |4,423     |8         |51,039.42   |          
2021-02-05|SM107   |6,796.00  |7,070.00  |7,070.00  |6,788.00  |6,820.00  |6,866.00  |24.00     |70.00     |2,782     |571       |54        |9,551.22    |          
2021-02-05|SM108   |6,918.00  |0.00      |0.00      |0.00      |0.00      |6,780.00  |-138.00   |-138.00   |0         |13        |0         |0.00        |          
2021-02-05|SM109   |6,808.00  |6,904.00  |6,922.00  |6,744.00  |6,762.00  |6,826.00  |-46.00    |18.00     |4,738     |7,713     |-17       |16,170.35   |          
2021-02-05|SM110   |6,796.00  |6,800.00  |6,800.00  |6,800.00  |6,800.00  |6,800.00  |4.00      |4.00      |1         |66        |0         |3.40        |          
2021-02-05|SM111   |6,872.00  |0.00      |0.00      |0.00      |0.00      |6,872.00  |0.00      |0.00      |0         |82        |0         |0.00        |          
2021-02-05|SM112   |6,888.00  |0.00      |0.00      |0.00      |0.00      |6,888.00  |0.00      |0.00      |0         |82        |0         |0.00        |          
2021-02-05|SM201   |6,902.00  |6,808.00  |6,836.00  |6,750.00  |6,750.00  |6,786.00  |-152.00   |-116.00   |20        |237       |-2        |67.85       |          
2021-02-05|SR103   |5,254.00  |5,270.00  |5,306.00  |5,242.00  |5,291.00  |5,274.00  |37.00     |20.00     |1,027     |6,021     |-171      |5,416.01    |          
2021-02-05|SR105   |5,307.00  |5,318.00  |5,355.00  |5,291.00  |5,342.00  |5,324.00  |35.00     |17.00     |395,912   |424,176   |5,448     |2,107,740.18|          
2021-02-05|SR107   |5,334.00  |5,340.00  |5,382.00  |5,319.00  |5,367.00  |5,353.00  |33.00     |19.00     |21,531    |11,970    |-112      |115,263.49  |          
2021-02-05|SR109   |5,371.00  |5,380.00  |5,419.00  |5,358.00  |5,404.00  |5,389.00  |33.00     |18.00     |54,938    |158,799   |-368      |296,078.96  |          
2021-02-05|SR111   |5,358.00  |5,365.00  |5,404.00  |5,342.00  |5,389.00  |5,376.00  |31.00     |18.00     |79        |11,937    |6         |424.73      |          
2021-02-05|SR201   |5,481.00  |5,485.00  |5,525.00  |5,470.00  |5,510.00  |5,501.00  |29.00     |20.00     |237       |5,102     |17        |1,303.63    |          
2021-02-05|TA102   |4,056.00  |4,044.00  |4,058.00  |4,044.00  |4,058.00  |4,046.00  |2.00      |-10.00    |1,271     |5,614     |-997      |2,571.24    |3,956.00  
2021-02-05|TA103   |4,074.00  |4,094.00  |4,106.00  |4,048.00  |4,082.00  |4,078.00  |8.00      |4.00      |30,017    |64,561    |-7,410    |61,198.67   |          
2021-02-05|TA104   |4,110.00  |4,132.00  |4,140.00  |4,080.00  |4,114.00  |4,110.00  |4.00      |0.00      |56,261    |22,578    |-2,259    |115,607.06  |          
2021-02-05|TA105   |4,130.00  |4,156.00  |4,162.00  |4,102.00  |4,140.00  |4,134.00  |10.00     |4.00      |1,269,841 |2,209,277 |-30,429   |2,623,845.75|          
2021-02-05|TA106   |4,156.00  |4,182.00  |4,184.00  |4,128.00  |4,156.00  |4,156.00  |0.00      |0.00      |21,693    |15,111    |591       |45,074.19   |          
2021-02-05|TA107   |4,166.00  |4,200.00  |4,200.00  |4,148.00  |4,172.00  |4,174.00  |6.00      |8.00      |3,169     |3,069     |-21       |6,612.05    |          
2021-02-05|TA108   |4,188.00  |4,208.00  |4,208.00  |4,178.00  |4,204.00  |4,200.00  |16.00     |12.00     |35        |648       |-4        |73.49       |          
2021-02-05|TA109   |4,212.00  |4,238.00  |4,244.00  |4,190.00  |4,220.00  |4,218.00  |8.00      |6.00      |151,457   |924,959   |8,523     |319,448.53  |          
2021-02-05|TA110   |4,334.00  |4,342.00  |4,354.00  |4,326.00  |4,348.00  |4,344.00  |14.00     |10.00     |56        |7,073     |31        |121.61      |          
2021-02-05|TA111   |4,346.00  |4,370.00  |4,378.00  |4,354.00  |4,354.00  |4,368.00  |8.00      |22.00     |69        |8,174     |55        |150.70      |          
2021-02-05|TA112   |4,368.00  |4,390.00  |4,406.00  |4,378.00  |4,388.00  |4,396.00  |20.00     |28.00     |79        |11,253    |61        |173.65      |          
2021-02-05|TA201   |4,396.00  |4,412.00  |4,420.00  |4,372.00  |4,406.00  |4,402.00  |10.00     |6.00      |1,648     |35,480    |145       |3,627.20    |          
2021-02-05|UR102   |1,984.00  |0.00      |0.00      |0.00      |0.00      |1,993.00  |9.00      |9.00      |0         |14        |0         |0.00        |1,989.00  
2021-02-05|UR103   |1,954.00  |0.00      |0.00      |0.00      |0.00      |1,954.00  |0.00      |0.00      |0         |106       |0         |0.00        |          
2021-02-05|UR104   |1,988.00  |1,997.00  |1,997.00  |1,967.00  |1,967.00  |1,978.00  |-21.00    |-10.00    |4         |8         |1         |15.82       |          
2021-02-05|UR105   |1,985.00  |2,014.00  |2,019.00  |1,966.00  |1,984.00  |1,994.00  |-1.00     |9.00      |165,603   |117,938   |-3,273    |660,421.43  |          
2021-02-05|UR106   |1,965.00  |1,980.00  |1,980.00  |1,980.00  |1,980.00  |1,980.00  |15.00     |15.00     |1         |77        |0         |3.96        |          
2021-02-05|UR107   |1,914.00  |0.00      |0.00      |0.00      |0.00      |1,914.00  |0.00      |0.00      |0         |264       |0         |0.00        |          
2021-02-05|UR108   |1,874.00  |0.00      |0.00      |0.00      |0.00      |1,874.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2021-02-05|UR109   |1,818.00  |1,845.00  |1,854.00  |1,820.00  |1,839.00  |1,840.00  |21.00     |22.00     |4,110     |7,379     |-1,129    |15,127.91   |          
2021-02-05|UR110   |1,835.00  |0.00      |0.00      |0.00      |0.00      |1,835.00  |0.00      |0.00      |0         |469       |0         |0.00        |          
2021-02-05|UR111   |1,830.00  |0.00      |0.00      |0.00      |0.00      |1,830.00  |0.00      |0.00      |0         |126       |0         |0.00        |          
2021-02-05|UR112   |1,814.00  |1,816.00  |1,816.00  |1,810.00  |1,810.00  |1,810.00  |-4.00     |-4.00     |51        |190       |50        |184.63      |          
2021-02-05|UR201   |1,819.00  |1,833.00  |1,839.00  |1,830.00  |1,830.00  |1,835.00  |11.00     |16.00     |8         |57        |-2        |29.36       |          
2021-02-05|WH103   |2,750.00  |0.00      |0.00      |0.00      |0.00      |2,760.00  |10.00     |10.00     |0         |1         |0         |0.00        |          
2021-02-05|WH105   |2,732.00  |0.00      |0.00      |0.00      |0.00      |2,732.00  |0.00      |0.00      |0         |31        |0         |0.00        |          
2021-02-05|WH107   |2,696.00  |0.00      |0.00      |0.00      |0.00      |2,700.00  |4.00      |4.00      |0         |38        |0         |0.00        |          
2021-02-05|WH109   |2,716.00  |2,722.00  |2,735.00  |2,716.00  |2,734.00  |2,726.00  |18.00     |10.00     |105       |708       |-29       |572.47      |          
2021-02-05|WH111   |2,739.00  |0.00      |0.00      |0.00      |0.00      |2,739.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-05|WH201   |2,767.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-05|ZC102   |742.00    |760.00    |760.00    |760.00    |760.00    |760.00    |18.00     |18.00     |16        |0         |-416      |121.60      |764.60    
2021-02-05|ZC103   |638.80    |643.20    |653.80    |642.00    |647.60    |648.00    |8.80      |9.20      |3,108     |7,522     |-784      |20,138.42   |          
2021-02-05|ZC104   |620.00    |622.80    |629.40    |615.40    |620.20    |624.00    |0.20      |4.00      |1,018     |2,754     |-211      |6,352.57    |          
2021-02-05|ZC105   |610.20    |613.40    |619.40    |604.20    |609.40    |613.80    |-0.80     |3.60      |599,738   |254,747   |806       |3,680,613.71|          
2021-02-05|ZC106   |603.60    |608.40    |613.60    |600.20    |605.00    |608.60    |1.40      |5.00      |34,454    |13,432    |-122      |209,680.39  |          
2021-02-05|ZC107   |601.80    |608.00    |612.60    |599.80    |604.20    |607.60    |2.40      |5.80      |20,265    |11,340    |1,061     |123,137.56  |          
2021-02-05|ZC108   |601.00    |604.40    |608.00    |597.20    |597.20    |602.60    |-3.80     |1.60      |8         |50        |0         |48.21       |          
2021-02-05|ZC109   |595.80    |600.00    |605.60    |593.60    |598.40    |600.80    |2.60      |5.00      |6,627     |25,101    |914       |39,812.63   |          
2021-02-05|ZC110   |597.60    |599.00    |599.00    |595.60    |595.60    |597.40    |-2.00     |-0.20     |2         |88        |1         |11.95       |          
2021-02-05|ZC111   |598.60    |598.60    |604.00    |594.40    |596.80    |599.80    |-1.80     |1.20      |138       |1,134     |-29       |827.84      |          
2021-02-05|ZC112   |594.80    |598.00    |601.00    |594.60    |594.80    |600.80    |0.00      |6.00      |317       |337       |-307      |1,904.31    |          
2021-02-05|ZC201   |596.20    |595.00    |600.00    |592.00    |596.60    |597.40    |0.40      |1.20      |592       |1,899     |71        |3,536.87    |          
2021-02-08|AP103   |5,620.00  |5,608.00  |5,695.00  |5,608.00  |5,653.00  |5,658.00  |33.00     |38.00     |4,748     |13,131    |-1,046    |26,865.92   |          
2021-02-08|AP105   |6,063.00  |6,060.00  |6,134.00  |6,032.00  |6,060.00  |6,079.00  |-3.00     |16.00     |306,814   |351,235   |-9,447    |1,865,258.62|          
2021-02-08|AP110   |6,672.00  |6,688.00  |6,799.00  |6,688.00  |6,742.00  |6,749.00  |70.00     |77.00     |32,508    |82,448    |440       |219,387.73  |          
2021-02-08|AP111   |6,639.00  |6,642.00  |6,720.00  |6,642.00  |6,720.00  |6,702.00  |81.00     |63.00     |801       |5,040     |-120      |5,368.68    |          
2021-02-08|AP112   |6,682.00  |6,719.00  |6,800.00  |6,691.00  |6,776.00  |6,768.00  |94.00     |86.00     |554       |3,835     |-46       |3,749.28    |          
2021-02-08|AP201   |6,794.00  |6,840.00  |6,923.00  |6,818.00  |6,891.00  |6,897.00  |97.00     |103.00    |1,040     |3,660     |201       |7,173.12    |          
2021-02-08|CF103   |15,285.00 |15,435.00 |15,510.00 |15,220.00 |15,425.00 |15,420.00 |140.00    |135.00    |1,291     |4,335     |-545      |9,952.93    |          
2021-02-08|CF105   |15,490.00 |15,590.00 |15,650.00 |15,330.00 |15,575.00 |15,520.00 |85.00     |30.00     |355,876   |524,820   |5,514     |2,761,565.36|          
2021-02-08|CF107   |15,490.00 |15,635.00 |15,690.00 |15,405.00 |15,615.00 |15,565.00 |125.00    |75.00     |18,864    |11,483    |-1,030    |146,789.88  |          
2021-02-08|CF109   |15,610.00 |15,745.00 |15,780.00 |15,455.00 |15,705.00 |15,640.00 |95.00     |30.00     |39,789    |91,827    |1,210     |311,142.48  |          
2021-02-08|CF111   |15,535.00 |15,765.00 |15,765.00 |15,505.00 |15,715.00 |15,660.00 |180.00    |125.00    |45        |2,119     |-22       |352.39      |          
2021-02-08|CF201   |15,655.00 |15,830.00 |15,895.00 |15,555.00 |15,800.00 |15,740.00 |145.00    |85.00     |829       |9,049     |349       |6,524.40    |          
2021-02-08|CJ103   |9,950.00  |9,915.00  |9,915.00  |9,860.00  |9,905.00  |9,880.00  |-45.00    |-70.00    |14        |316       |-5        |69.16       |          
2021-02-08|CJ105   |10,190.00 |10,135.00 |10,150.00 |10,050.00 |10,135.00 |10,105.00 |-55.00    |-85.00    |13,857    |15,887    |-983      |70,004.89   |          
2021-02-08|CJ107   |10,300.00 |10,180.00 |10,225.00 |10,165.00 |10,220.00 |10,185.00 |-80.00    |-115.00   |13        |1,046     |7         |66.20       |          
2021-02-08|CJ109   |10,425.00 |10,400.00 |10,445.00 |10,340.00 |10,435.00 |10,400.00 |10.00     |-25.00    |551       |3,313     |20        |2,864.77    |          
2021-02-08|CJ112   |10,805.00 |10,800.00 |10,830.00 |10,800.00 |10,830.00 |10,800.00 |25.00     |-5.00     |13        |200       |8         |70.22       |          
2021-02-08|CJ201   |10,905.00 |10,890.00 |10,910.00 |10,850.00 |10,895.00 |10,870.00 |-10.00    |-35.00    |17        |137       |-5        |92.40       |          
2021-02-08|CY102   |21,845.00 |0.00      |0.00      |0.00      |0.00      |22,000.00 |155.00    |155.00    |0         |0         |0         |0.00        |21,440.00 
2021-02-08|CY103   |22,030.00 |0.00      |0.00      |0.00      |0.00      |22,190.00 |160.00    |160.00    |0         |0         |0         |0.00        |          
2021-02-08|CY104   |23,910.00 |0.00      |0.00      |0.00      |0.00      |24,080.00 |170.00    |170.00    |0         |0         |0         |0.00        |          
2021-02-08|CY105   |22,240.00 |22,460.00 |22,575.00 |22,200.00 |22,455.00 |22,400.00 |215.00    |160.00    |12,382    |7,314     |-368      |138,671.31  |          
2021-02-08|CY106   |21,760.00 |0.00      |0.00      |0.00      |0.00      |21,915.00 |155.00    |155.00    |0         |0         |0         |0.00        |          
2021-02-08|CY107   |22,780.00 |0.00      |0.00      |0.00      |0.00      |22,945.00 |165.00    |165.00    |0         |0         |0         |0.00        |          
2021-02-08|CY108   |22,890.00 |0.00      |0.00      |0.00      |0.00      |23,055.00 |165.00    |165.00    |0         |0         |0         |0.00        |          
2021-02-08|CY109   |22,555.00 |22,825.00 |22,825.00 |22,640.00 |22,640.00 |22,755.00 |85.00     |200.00    |6         |144       |1         |68.26       |          
2021-02-08|CY110   |22,305.00 |0.00      |0.00      |0.00      |0.00      |22,505.00 |200.00    |200.00    |0         |0         |0         |0.00        |          
2021-02-08|CY111   |22,305.00 |0.00      |0.00      |0.00      |0.00      |22,505.00 |200.00    |200.00    |0         |0         |0         |0.00        |          
2021-02-08|CY112   |22,305.00 |0.00      |0.00      |0.00      |0.00      |22,505.00 |200.00    |200.00    |0         |0         |0         |0.00        |          
2021-02-08|CY201   |22,825.00 |23,095.00 |23,095.00 |22,925.00 |22,925.00 |23,010.00 |100.00    |185.00    |2         |6         |0         |23.01       |          
2021-02-08|FG102   |1,903.00  |0.00      |0.00      |0.00      |0.00      |1,913.00  |10.00     |10.00     |0         |50        |0         |0.00        |1,865.00  
2021-02-08|FG103   |1,826.00  |1,825.00  |1,851.00  |1,816.00  |1,843.00  |1,836.00  |17.00     |10.00     |162       |1,133     |-39       |595.02      |          
2021-02-08|FG104   |1,836.00  |1,853.00  |1,865.00  |1,835.00  |1,853.00  |1,847.00  |17.00     |11.00     |14,111    |9,088     |-356      |52,128.06   |          
2021-02-08|FG105   |1,824.00  |1,838.00  |1,850.00  |1,822.00  |1,841.00  |1,834.00  |17.00     |10.00     |704,592   |460,070   |-6,298    |2,583,871.05|          
2021-02-08|FG106   |1,833.00  |1,841.00  |1,862.00  |1,831.00  |1,853.00  |1,840.00  |20.00     |7.00      |7,281     |7,242     |-48       |26,800.90   |          
2021-02-08|FG107   |1,821.00  |1,828.00  |1,844.00  |1,817.00  |1,839.00  |1,829.00  |18.00     |8.00      |666       |756       |-48       |2,436.37    |          
2021-02-08|FG108   |1,857.00  |1,864.00  |1,880.00  |1,856.00  |1,872.00  |1,867.00  |15.00     |10.00     |198       |1,173     |54        |739.25      |          
2021-02-08|FG109   |1,844.00  |1,846.00  |1,866.00  |1,842.00  |1,861.00  |1,853.00  |17.00     |9.00      |20,560    |78,298    |-717      |76,214.47   |          
2021-02-08|FG110   |1,837.00  |1,836.00  |1,842.00  |1,835.00  |1,838.00  |1,839.00  |1.00      |2.00      |9         |6,023     |-1        |33.09       |          
2021-02-08|FG111   |1,824.00  |1,825.00  |1,827.00  |1,823.00  |1,823.00  |1,823.00  |-1.00     |-1.00     |53        |9,342     |-49       |193.25      |          
2021-02-08|FG112   |1,797.00  |1,804.00  |1,816.00  |1,803.00  |1,812.00  |1,805.00  |15.00     |8.00      |1,044     |12,083    |928       |3,767.87    |          
2021-02-08|FG201   |1,764.00  |1,765.00  |1,778.00  |1,760.00  |1,776.00  |1,770.00  |12.00     |6.00      |510       |6,525     |46        |1,805.76    |          
2021-02-08|JR103   |2,576.00  |0.00      |0.00      |0.00      |0.00      |2,563.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |          
2021-02-08|JR105   |2,893.00  |2,899.00  |2,899.00  |2,860.00  |2,869.00  |2,878.00  |-24.00    |-15.00    |11        |40        |-2        |63.31       |          
2021-02-08|JR107   |2,876.00  |0.00      |0.00      |0.00      |0.00      |2,861.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |          
2021-02-08|JR109   |2,898.00  |0.00      |0.00      |0.00      |0.00      |2,895.00  |-3.00     |-3.00     |0         |32        |0         |0.00        |          
2021-02-08|JR111   |2,855.00  |0.00      |0.00      |0.00      |0.00      |2,840.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |          
2021-02-08|JR201   |2,855.00  |0.00      |0.00      |0.00      |0.00      |2,840.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |          
2021-02-08|LR103   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-08|LR105   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-08|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-08|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-08|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-08|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-08|MA102   |2,338.00  |0.00      |0.00      |0.00      |0.00      |2,335.00  |-3.00     |-3.00     |0         |1,613     |0         |0.00        |2,330.00  
2021-02-08|MA103   |2,344.00  |2,347.00  |2,362.00  |2,322.00  |2,328.00  |2,344.00  |-16.00    |0.00      |8,212     |25,699    |-3,458    |19,248.66   |          
2021-02-08|MA104   |2,331.00  |2,340.00  |2,364.00  |2,311.00  |2,319.00  |2,343.00  |-12.00    |12.00     |23,706    |14,880    |332       |55,554.47   |          
2021-02-08|MA105   |2,324.00  |2,330.00  |2,359.00  |2,312.00  |2,320.00  |2,333.00  |-4.00     |9.00      |979,195   |942,671   |55,027    |2,284,708.08|          
2021-02-08|MA106   |2,326.00  |2,330.00  |2,365.00  |2,321.00  |2,328.00  |2,344.00  |2.00      |18.00     |15,284    |15,013    |1,091     |35,818.14   |          
2021-02-08|MA107   |2,298.00  |2,314.00  |2,333.00  |2,295.00  |2,307.00  |2,313.00  |9.00      |15.00     |848       |1,123     |4         |1,961.19    |          
2021-02-08|MA108   |2,302.00  |2,306.00  |2,326.00  |2,306.00  |2,326.00  |2,309.00  |24.00     |7.00      |6         |3,661     |3         |13.86       |          
2021-02-08|MA109   |2,305.00  |2,313.00  |2,340.00  |2,299.00  |2,324.00  |2,321.00  |19.00     |16.00     |34,452    |103,112   |4,826     |79,978.96   |          
2021-02-08|MA110   |2,326.00  |2,327.00  |2,355.00  |2,327.00  |2,355.00  |2,339.00  |29.00     |13.00     |5         |5,026     |0         |11.69       |          
2021-02-08|MA111   |2,338.00  |2,344.00  |2,366.00  |2,338.00  |2,366.00  |2,354.00  |28.00     |16.00     |50        |8,192     |-26       |117.70      |          
2021-02-08|MA112   |2,380.00  |2,382.00  |2,427.00  |2,373.00  |2,403.00  |2,403.00  |23.00     |23.00     |25        |7,097     |-5        |60.08       |          
2021-02-08|MA201   |2,390.00  |2,402.00  |2,428.00  |2,391.00  |2,415.00  |2,408.00  |25.00     |18.00     |266       |7,575     |23        |640.47      |          
2021-02-08|OI103   |10,117.00 |10,232.00 |10,312.00 |10,215.00 |10,274.00 |10,270.00 |157.00    |153.00    |462       |3,680     |-222      |4,744.80    |          
2021-02-08|OI105   |9,590.00  |9,665.00  |9,756.00  |9,642.00  |9,697.00  |9,697.00  |107.00    |107.00    |232,334   |130,974   |-2,780    |2,252,898.67|          
2021-02-08|OI107   |9,536.00  |9,601.00  |9,685.00  |9,580.00  |9,630.00  |9,632.00  |94.00     |96.00     |10,275    |6,143     |3         |98,965.67   |          
2021-02-08|OI109   |9,078.00  |9,145.00  |9,221.00  |9,118.00  |9,157.00  |9,163.00  |79.00     |85.00     |9,806     |34,875    |286       |89,854.18   |          
2021-02-08|OI111   |9,001.00  |8,996.00  |9,137.00  |8,996.00  |9,099.00  |9,095.00  |98.00     |94.00     |375       |2,903     |65        |3,410.58    |          
2021-02-08|OI201   |8,663.00  |8,693.00  |8,782.00  |8,355.00  |8,746.00  |8,732.00  |83.00     |69.00     |820       |2,346     |415       |7,159.83    |          
2021-02-08|PF105   |6,784.00  |6,794.00  |7,036.00  |6,790.00  |7,004.00  |6,938.00  |220.00    |154.00    |197,240   |124,557   |22,419    |684,248.36  |          
2021-02-08|PF106   |6,760.00  |6,796.00  |6,900.00  |6,792.00  |6,900.00  |6,834.00  |140.00    |74.00     |14        |17        |-9        |47.83       |          
2021-02-08|PF107   |6,776.00  |6,798.00  |6,960.00  |6,798.00  |6,960.00  |6,842.00  |184.00    |66.00     |11        |10        |-5        |37.63       |          
2021-02-08|PF108   |6,770.00  |6,818.00  |6,834.00  |6,814.00  |6,834.00  |6,820.00  |64.00     |50.00     |6         |3         |-4        |20.46       |          
2021-02-08|PF109   |6,758.00  |6,766.00  |6,918.00  |6,748.00  |6,900.00  |6,862.00  |142.00    |104.00    |2,181     |8,221     |442       |7,483.52    |          
2021-02-08|PF110   |6,768.00  |6,756.00  |6,896.00  |6,756.00  |6,896.00  |6,826.00  |128.00    |58.00     |2         |12        |1         |6.83        |          
2021-02-08|PF111   |6,510.00  |6,892.00  |6,902.00  |6,774.00  |6,902.00  |6,856.00  |392.00    |346.00    |98        |1,589     |10        |335.89      |          
2021-02-08|PF112   |6,812.00  |6,976.00  |6,976.00  |6,976.00  |6,976.00  |6,976.00  |164.00    |164.00    |3         |949       |0         |10.46       |          
2021-02-08|PF201   |6,900.00  |6,938.00  |7,056.00  |6,884.00  |6,982.00  |7,000.00  |82.00     |100.00    |56        |677       |1         |195.96      |          
2021-02-08|PK110   |10,326.00 |10,290.00 |10,466.00 |10,284.00 |10,346.00 |10,386.00 |20.00     |60.00     |92,351    |25,857    |-1,380    |479,598.86  |          
2021-02-08|PK111   |10,312.00 |10,298.00 |10,456.00 |10,298.00 |10,348.00 |10,378.00 |36.00     |66.00     |173       |301       |-45       |897.58      |          
2021-02-08|PK112   |10,326.00 |10,362.00 |10,430.00 |10,330.00 |10,356.00 |10,400.00 |30.00     |74.00     |44        |177       |-21       |228.79      |          
2021-02-08|PK201   |10,336.00 |10,300.00 |10,458.00 |10,298.00 |10,350.00 |10,384.00 |14.00     |48.00     |853       |2,564     |-118      |4,428.35    |          
2021-02-08|PM103   |2,523.00  |0.00      |0.00      |0.00      |0.00      |2,523.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2021-02-08|PM105   |2,487.00  |0.00      |0.00      |0.00      |0.00      |2,487.00  |0.00      |0.00      |0         |15        |0         |0.00        |          
2021-02-08|PM107   |2,519.00  |0.00      |0.00      |0.00      |0.00      |2,519.00  |0.00      |0.00      |0         |18        |0         |0.00        |          
2021-02-08|PM109   |2,601.00  |0.00      |0.00      |0.00      |0.00      |2,601.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-08|PM111   |2,576.00  |0.00      |0.00      |0.00      |0.00      |2,576.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-08|PM201   |2,655.00  |0.00      |0.00      |0.00      |0.00      |2,655.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-08|RI103   |2,582.00  |0.00      |0.00      |0.00      |0.00      |2,582.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-08|RI105   |2,667.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-08|RI107   |2,582.00  |0.00      |0.00      |0.00      |0.00      |2,582.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-08|RI109   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-08|RI111   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-08|RI201   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-08|RM103   |2,813.00  |2,843.00  |2,853.00  |2,778.00  |2,790.00  |2,817.00  |-23.00    |4.00      |1,314     |9,169     |-498      |3,701.31    |          
2021-02-08|RM105   |2,892.00  |2,920.00  |2,942.00  |2,869.00  |2,886.00  |2,905.00  |-6.00     |13.00     |942,500   |345,645   |-29,269   |2,738,035.43|          
2021-02-08|RM107   |2,849.00  |2,888.00  |2,894.00  |2,823.00  |2,839.00  |2,856.00  |-10.00    |7.00      |32,720    |15,246    |-75       |93,453.77   |          
2021-02-08|RM108   |2,878.00  |2,910.00  |2,923.00  |2,873.00  |2,888.00  |2,893.00  |10.00     |15.00     |443       |4,951     |306       |1,281.55    |          
2021-02-08|RM109   |2,872.00  |2,896.00  |2,913.00  |2,853.00  |2,869.00  |2,883.00  |-3.00     |11.00     |109,969   |87,243    |-763      |317,015.11  |          
2021-02-08|RM111   |2,719.00  |2,735.00  |2,742.00  |2,694.00  |2,702.00  |2,719.00  |-17.00    |0.00      |574       |3,692     |1         |1,560.81    |          
2021-02-08|RM201   |2,688.00  |2,704.00  |2,707.00  |2,654.00  |2,658.00  |2,675.00  |-30.00    |-13.00    |8,091     |8,990     |770       |21,640.78   |          
2021-02-08|RS107   |5,985.00  |6,022.00  |6,024.00  |5,955.00  |6,006.00  |5,997.00  |21.00     |12.00     |14        |22        |-1        |83.96       |          
2021-02-08|RS108   |5,690.00  |0.00      |0.00      |0.00      |0.00      |5,690.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-08|RS109   |5,885.00  |0.00      |0.00      |0.00      |0.00      |5,885.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-08|RS111   |5,490.00  |0.00      |0.00      |0.00      |0.00      |5,490.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-08|SA102   |1,465.00  |0.00      |0.00      |0.00      |0.00      |1,465.00  |0.00      |0.00      |0         |2,877     |0         |0.00        |1,461.00  
2021-02-08|SA103   |1,489.00  |1,482.00  |1,500.00  |1,474.00  |1,493.00  |1,490.00  |4.00      |1.00      |2,543     |10,772    |-290      |7,577.46    |          
2021-02-08|SA104   |1,624.00  |1,629.00  |1,647.00  |1,606.00  |1,638.00  |1,623.00  |14.00     |-1.00     |31,085    |21,714    |-429      |100,932.66  |          
2021-02-08|SA105   |1,628.00  |1,628.00  |1,653.00  |1,611.00  |1,645.00  |1,630.00  |17.00     |2.00      |334,484   |198,042   |12,736    |1,090,238.86|          
2021-02-08|SA106   |1,671.00  |1,677.00  |1,683.00  |1,656.00  |1,677.00  |1,672.00  |6.00      |1.00      |4,243     |4,508     |612       |14,184.52   |          
2021-02-08|SA107   |1,674.00  |1,678.00  |1,693.00  |1,659.00  |1,680.00  |1,675.00  |6.00      |1.00      |501       |807       |67        |1,678.15    |          
2021-02-08|SA108   |1,761.00  |0.00      |0.00      |0.00      |0.00      |1,766.00  |5.00      |5.00      |0         |187       |0         |0.00        |          
2021-02-08|SA109   |1,767.00  |1,768.00  |1,782.00  |1,756.00  |1,774.00  |1,768.00  |7.00      |1.00      |5,524     |22,255    |99        |19,528.22   |          
2021-02-08|SA110   |1,791.00  |1,784.00  |1,793.00  |1,781.00  |1,793.00  |1,788.00  |2.00      |-3.00     |5         |220       |-1        |17.88       |          
2021-02-08|SA111   |1,769.00  |1,766.00  |1,773.00  |1,763.00  |1,773.00  |1,770.00  |4.00      |1.00      |7         |2,109     |3         |24.78       |          
2021-02-08|SA112   |1,778.00  |1,780.00  |1,791.00  |1,779.00  |1,785.00  |1,784.00  |7.00      |6.00      |4         |148       |1         |14.27       |          
2021-02-08|SA201   |1,789.00  |1,789.00  |1,796.00  |1,785.00  |1,795.00  |1,790.00  |6.00      |1.00      |206       |2,046     |22        |737.50      |          
2021-02-08|SF102   |6,790.00  |6,400.00  |6,400.00  |6,400.00  |6,400.00  |6,400.00  |-390.00   |-390.00   |12        |120       |-12       |38.40       |6,770.00  
2021-02-08|SF103   |6,884.00  |6,818.00  |6,942.00  |6,818.00  |6,864.00  |6,886.00  |-20.00    |2.00      |122       |1,851     |-14       |420.01      |          
2021-02-08|SF104   |6,840.00  |6,778.00  |6,922.00  |6,778.00  |6,824.00  |6,848.00  |-16.00    |8.00      |21,507    |7,793     |257       |73,631.52   |          
2021-02-08|SF105   |6,856.00  |6,776.00  |6,922.00  |6,774.00  |6,814.00  |6,842.00  |-42.00    |-14.00    |212,128   |124,647   |-3,460    |725,667.27  |          
2021-02-08|SF106   |6,756.00  |6,732.00  |6,872.00  |6,714.00  |6,776.00  |6,796.00  |20.00     |40.00     |15,614    |4,804     |302       |53,060.01   |          
2021-02-08|SF107   |6,802.00  |6,804.00  |6,920.00  |6,778.00  |6,830.00  |6,848.00  |28.00     |46.00     |2,313     |927       |-57       |7,918.18    |          
2021-02-08|SF108   |6,796.00  |6,790.00  |6,850.00  |6,790.00  |6,850.00  |6,826.00  |54.00     |30.00     |5         |545       |0         |17.07       |          
2021-02-08|SF109   |6,778.00  |6,736.00  |6,864.00  |6,720.00  |6,770.00  |6,794.00  |-8.00     |16.00     |4,406     |14,337    |-96       |14,964.20   |          
2021-02-08|SF110   |6,692.00  |6,758.00  |6,798.00  |6,752.00  |6,752.00  |6,790.00  |60.00     |98.00     |34        |454       |2         |115.44      |          
2021-02-08|SF111   |6,714.00  |6,850.00  |6,928.00  |6,770.00  |6,772.00  |6,876.00  |58.00     |162.00    |77        |219       |6         |264.71      |          
2021-02-08|SF112   |6,742.00  |6,954.00  |6,954.00  |6,954.00  |6,954.00  |6,954.00  |212.00    |212.00    |2         |141       |0         |6.95        |          
2021-02-08|SF201   |6,716.00  |6,706.00  |6,810.00  |6,706.00  |6,714.00  |6,746.00  |-2.00     |30.00     |37        |103       |17        |124.79      |          
2021-02-08|SM102   |7,080.00  |0.00      |0.00      |0.00      |0.00      |7,028.00  |-52.00    |-52.00    |0         |43        |0         |0.00        |7,056.00  
2021-02-08|SM103   |6,868.00  |6,800.00  |6,868.00  |6,800.00  |6,830.00  |6,840.00  |-38.00    |-28.00    |620       |4,361     |-82       |2,120.08    |          
2021-02-08|SM104   |6,872.00  |6,826.00  |6,898.00  |6,782.00  |6,856.00  |6,840.00  |-16.00    |-32.00    |15,639    |13,222    |-117      |53,487.96   |          
2021-02-08|SM105   |6,882.00  |6,818.00  |6,892.00  |6,780.00  |6,834.00  |6,830.00  |-48.00    |-52.00    |158,311   |127,272   |2,253     |540,648.96  |          
2021-02-08|SM106   |6,874.00  |6,822.00  |6,900.00  |6,786.00  |6,828.00  |6,834.00  |-46.00    |-40.00    |10,653    |4,164     |-259      |36,399.71   |          
2021-02-08|SM107   |6,866.00  |6,904.00  |6,904.00  |6,794.00  |6,820.00  |6,840.00  |-46.00    |-26.00    |2,115     |604       |33        |7,233.25    |          
2021-02-08|SM108   |6,780.00  |0.00      |0.00      |0.00      |0.00      |6,780.00  |0.00      |0.00      |0         |13        |0         |0.00        |          
2021-02-08|SM109   |6,826.00  |6,782.00  |6,852.00  |6,736.00  |6,788.00  |6,794.00  |-38.00    |-32.00    |2,158     |8,021     |308       |7,329.46    |          
2021-02-08|SM110   |6,800.00  |0.00      |0.00      |0.00      |0.00      |6,790.00  |-10.00    |-10.00    |0         |66        |0         |0.00        |          
2021-02-08|SM111   |6,872.00  |0.00      |0.00      |0.00      |0.00      |6,860.00  |-12.00    |-12.00    |0         |82        |0         |0.00        |          
2021-02-08|SM112   |6,888.00  |0.00      |0.00      |0.00      |0.00      |6,852.00  |-36.00    |-36.00    |0         |82        |0         |0.00        |          
2021-02-08|SM201   |6,786.00  |6,750.00  |6,808.00  |6,750.00  |6,764.00  |6,776.00  |-22.00    |-10.00    |16        |238       |1         |54.20       |          
2021-02-08|SR103   |5,274.00  |5,290.00  |5,326.00  |5,244.00  |5,256.00  |5,288.00  |-18.00    |14.00     |847       |5,417     |-604      |4,478.83    |          
2021-02-08|SR105   |5,324.00  |5,345.00  |5,376.00  |5,292.00  |5,305.00  |5,331.00  |-19.00    |7.00      |419,121   |422,257   |-1,919    |2,234,215.12|          
2021-02-08|SR107   |5,353.00  |5,369.00  |5,405.00  |5,325.00  |5,337.00  |5,365.00  |-16.00    |12.00     |21,823    |12,548    |578       |117,071.26  |          
2021-02-08|SR109   |5,389.00  |5,409.00  |5,443.00  |5,367.00  |5,377.00  |5,403.00  |-12.00    |14.00     |64,786    |168,702   |9,903     |350,026.80  |          
2021-02-08|SR111   |5,376.00  |5,395.00  |5,430.00  |5,359.00  |5,372.00  |5,385.00  |-4.00     |9.00      |105       |11,946    |9         |565.40      |          
2021-02-08|SR201   |5,501.00  |5,500.00  |5,550.00  |5,481.00  |5,492.00  |5,506.00  |-9.00     |5.00      |864       |5,709     |607       |4,757.47    |          
2021-02-08|TA102   |4,046.00  |0.00      |0.00      |0.00      |0.00      |4,076.00  |30.00     |30.00     |0         |5,614     |0         |0.00        |3,980.00  
2021-02-08|TA103   |4,078.00  |4,100.00  |4,172.00  |4,072.00  |4,112.00  |4,124.00  |34.00     |46.00     |25,997    |63,535    |-1,026    |53,605.19   |          
2021-02-08|TA104   |4,110.00  |4,128.00  |4,204.00  |4,106.00  |4,148.00  |4,160.00  |38.00     |50.00     |94,036    |23,275    |697       |195,541.33  |          
2021-02-08|TA105   |4,134.00  |4,146.00  |4,228.00  |4,126.00  |4,166.00  |4,182.00  |32.00     |48.00     |1,988,553 |2,229,297 |20,020    |4,156,640.49|          
2021-02-08|TA106   |4,156.00  |4,170.00  |4,252.00  |4,152.00  |4,190.00  |4,202.00  |34.00     |46.00     |31,831    |14,271    |-840      |66,883.23   |          
2021-02-08|TA107   |4,174.00  |4,192.00  |4,260.00  |4,170.00  |4,216.00  |4,224.00  |42.00     |50.00     |6,270     |3,424     |355       |13,239.49   |          
2021-02-08|TA108   |4,200.00  |4,218.00  |4,288.00  |4,200.00  |4,230.00  |4,246.00  |30.00     |46.00     |149       |672       |24        |316.25      |          
2021-02-08|TA109   |4,218.00  |4,224.00  |4,306.00  |4,206.00  |4,246.00  |4,260.00  |28.00     |42.00     |283,983   |938,442   |13,483    |604,853.49  |          
2021-02-08|TA110   |4,344.00  |4,358.00  |4,428.00  |4,338.00  |4,368.00  |4,386.00  |24.00     |42.00     |64        |7,066     |-7        |140.34      |          
2021-02-08|TA111   |4,368.00  |4,336.00  |4,434.00  |4,336.00  |4,402.00  |4,344.00  |34.00     |-24.00    |799       |8,891     |717       |1,735.28    |          
2021-02-08|TA112   |4,396.00  |4,408.00  |4,474.00  |4,408.00  |4,450.00  |4,442.00  |54.00     |46.00     |36        |11,246    |-7        |79.93       |          
2021-02-08|TA201   |4,402.00  |4,388.00  |4,488.00  |4,388.00  |4,440.00  |4,446.00  |38.00     |44.00     |5,673     |38,703    |3,223     |12,610.39   |          
2021-02-08|UR102   |1,993.00  |0.00      |0.00      |0.00      |0.00      |1,993.00  |0.00      |0.00      |0         |14        |0         |0.00        |1,995.00  
2021-02-08|UR103   |1,954.00  |2,009.00  |2,022.00  |1,990.00  |2,005.00  |2,011.00  |51.00     |57.00     |31        |113       |7         |124.69      |          
2021-02-08|UR104   |1,978.00  |1,993.00  |1,993.00  |1,955.00  |1,955.00  |1,968.00  |-23.00    |-10.00    |3         |7         |-1        |11.81       |          
2021-02-08|UR105   |1,994.00  |1,985.00  |1,994.00  |1,945.00  |1,962.00  |1,966.00  |-32.00    |-28.00    |178,835   |116,478   |-1,460    |703,127.03  |          
2021-02-08|UR106   |1,980.00  |1,978.00  |1,978.00  |1,955.00  |1,955.00  |1,961.00  |-25.00    |-19.00    |4         |74        |-3        |15.69       |          
2021-02-08|UR107   |1,914.00  |0.00      |0.00      |0.00      |0.00      |1,889.00  |-25.00    |-25.00    |0         |264       |0         |0.00        |          
2021-02-08|UR108   |1,874.00  |1,868.00  |1,868.00  |1,868.00  |1,868.00  |1,868.00  |-6.00     |-6.00     |1         |8         |0         |3.74        |          
2021-02-08|UR109   |1,840.00  |1,839.00  |1,842.00  |1,788.00  |1,804.00  |1,815.00  |-36.00    |-25.00    |4,190     |7,621     |242       |15,207.21   |          
2021-02-08|UR110   |1,835.00  |1,820.00  |1,820.00  |1,796.00  |1,808.00  |1,813.00  |-27.00    |-22.00    |8         |472       |3         |29.00       |          
2021-02-08|UR111   |1,830.00  |1,816.00  |1,816.00  |1,816.00  |1,816.00  |1,816.00  |-14.00    |-14.00    |1         |127       |1         |3.63        |          
2021-02-08|UR112   |1,810.00  |1,803.00  |1,804.00  |1,790.00  |1,790.00  |1,799.00  |-20.00    |-11.00    |3         |189       |-1        |10.79       |          
2021-02-08|UR201   |1,835.00  |1,820.00  |1,820.00  |1,794.00  |1,809.00  |1,807.00  |-26.00    |-28.00    |73        |106       |49        |263.82      |          
2021-02-08|WH103   |2,760.00  |0.00      |0.00      |0.00      |0.00      |2,760.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-02-08|WH105   |2,732.00  |0.00      |0.00      |0.00      |0.00      |2,732.00  |0.00      |0.00      |0         |31        |0         |0.00        |          
2021-02-08|WH107   |2,700.00  |2,691.00  |2,691.00  |2,691.00  |2,691.00  |2,691.00  |-9.00     |-9.00     |1         |38        |0         |5.38        |          
2021-02-08|WH109   |2,726.00  |2,752.00  |2,752.00  |2,701.00  |2,701.00  |2,723.00  |-25.00    |-3.00     |130       |705       |-3        |707.91      |          
2021-02-08|WH111   |2,739.00  |0.00      |0.00      |0.00      |0.00      |2,739.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-08|WH201   |2,767.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-08|ZC103   |648.00    |648.80    |651.00    |637.00    |640.20    |642.20    |-7.80     |-5.80     |2,962     |6,742     |-780      |19,019.12   |          
2021-02-08|ZC104   |624.00    |619.40    |626.60    |616.00    |617.00    |620.80    |-7.00     |-3.20     |1,200     |2,379     |-375      |7,449.58    |          
2021-02-08|ZC105   |613.80    |610.00    |618.20    |603.00    |610.20    |611.20    |-3.60     |-2.60     |673,397   |254,453   |-294      |4,116,246.20|          
2021-02-08|ZC106   |608.60    |605.60    |614.20    |599.60    |607.60    |607.80    |-1.00     |-0.80     |34,717    |13,522    |90        |211,024.76  |          
2021-02-08|ZC107   |607.60    |604.60    |613.40    |599.20    |607.20    |607.20    |-0.40     |-0.40     |22,236    |11,936    |596       |135,026.69  |          
2021-02-08|ZC108   |602.60    |604.20    |605.00    |602.60    |605.00    |604.60    |2.40      |2.00      |10        |52        |2         |60.46       |          
2021-02-08|ZC109   |600.80    |599.20    |607.20    |593.20    |602.20    |601.20    |1.40      |0.40      |7,944     |25,626    |525       |47,763.32   |          
2021-02-08|ZC110   |597.40    |602.20    |602.20    |600.00    |600.00    |601.20    |2.60      |3.80      |2         |89        |1         |12.02       |          
2021-02-08|ZC111   |599.80    |599.00    |605.60    |593.60    |599.80    |602.40    |0.00      |2.60      |128       |1,086     |-48       |771.18      |          
2021-02-08|ZC112   |600.80    |593.00    |602.60    |593.00    |602.40    |600.20    |1.60      |-0.60     |4         |334       |-3        |24.00       |          
2021-02-08|ZC201   |597.40    |596.00    |601.80    |592.00    |597.80    |598.60    |0.40      |1.20      |595       |1,783     |-116      |3,562.20    |          
2021-02-08|ZC202   |597.40    |614.00    |614.00    |614.00    |614.00    |614.00    |16.60     |16.60     |1         |1         |1         |6.14        |          
2021-02-09|AP103   |5,658.00  |5,658.00  |5,687.00  |5,626.00  |5,669.00  |5,665.00  |11.00     |7.00      |5,343     |11,917    |-1,214    |30,265.49   |          
2021-02-09|AP105   |6,079.00  |6,060.00  |6,098.00  |6,020.00  |6,055.00  |6,062.00  |-24.00    |-17.00    |244,290   |328,315   |-22,920   |1,480,867.79|          
2021-02-09|AP110   |6,749.00  |6,710.00  |6,740.00  |6,674.00  |6,716.00  |6,704.00  |-33.00    |-45.00    |21,484    |82,584    |136       |144,037.57  |          
2021-02-09|AP111   |6,702.00  |6,700.00  |6,719.00  |6,664.00  |6,693.00  |6,687.00  |-9.00     |-15.00    |703       |4,904     |-136      |4,700.72    |          
2021-02-09|AP112   |6,768.00  |6,751.00  |6,787.00  |6,735.00  |6,778.00  |6,760.00  |10.00     |-8.00     |300       |3,779     |-56       |2,028.09    |          
2021-02-09|AP201   |6,897.00  |6,865.00  |6,916.00  |6,840.00  |6,893.00  |6,877.00  |-4.00     |-20.00    |731       |3,785     |125       |5,026.77    |          
2021-02-09|CF103   |15,420.00 |15,435.00 |15,520.00 |15,370.00 |15,455.00 |15,455.00 |35.00     |35.00     |828       |4,328     |-7        |6,398.08    |          
2021-02-09|CF105   |15,520.00 |15,585.00 |15,685.00 |15,510.00 |15,605.00 |15,605.00 |85.00     |85.00     |234,051   |528,612   |3,792     |1,826,418.05|          
2021-02-09|CF107   |15,565.00 |15,615.00 |15,730.00 |15,560.00 |15,635.00 |15,655.00 |70.00     |90.00     |11,186    |10,153    |-1,330    |87,556.81   |          
2021-02-09|CF109   |15,640.00 |15,715.00 |15,825.00 |15,655.00 |15,760.00 |15,740.00 |120.00    |100.00    |23,681    |91,355    |-472      |186,388.98  |          
2021-02-09|CF111   |15,660.00 |15,700.00 |15,810.00 |15,685.00 |15,790.00 |15,775.00 |130.00    |115.00    |88        |2,039     |-80       |694.07      |          
2021-02-09|CF201   |15,740.00 |15,790.00 |15,910.00 |15,750.00 |15,850.00 |15,865.00 |110.00    |125.00    |1,379     |9,995     |946       |10,940.61   |          
2021-02-09|CJ103   |9,880.00  |9,840.00  |9,875.00  |9,785.00  |9,785.00  |9,830.00  |-95.00    |-50.00    |58        |297       |-19       |285.07      |          
2021-02-09|CJ105   |10,105.00 |10,135.00 |10,150.00 |9,950.00  |9,975.00  |10,065.00 |-130.00   |-40.00    |9,424     |16,403    |516       |47,417.30   |          
2021-02-09|CJ107   |10,185.00 |10,125.00 |10,125.00 |10,105.00 |10,110.00 |10,110.00 |-75.00    |-75.00    |10        |1,046     |0         |50.56       |          
2021-02-09|CJ109   |10,400.00 |10,430.00 |10,445.00 |10,300.00 |10,315.00 |10,350.00 |-85.00    |-50.00    |580       |3,308     |-5        |3,001.71    |          
2021-02-09|CJ112   |10,800.00 |10,815.00 |10,840.00 |10,800.00 |10,800.00 |10,815.00 |0.00      |15.00     |34        |219       |19        |183.86      |          
2021-02-09|CJ201   |10,870.00 |10,905.00 |10,910.00 |10,855.00 |10,870.00 |10,890.00 |0.00      |20.00     |27        |132       |-5        |147.02      |          
2021-02-09|CY102   |22,000.00 |0.00      |0.00      |0.00      |0.00      |22,090.00 |90.00     |90.00     |0         |0         |0         |0.00        |21,505.00 
2021-02-09|CY103   |22,190.00 |0.00      |0.00      |0.00      |0.00      |22,280.00 |90.00     |90.00     |0         |0         |0         |0.00        |          
2021-02-09|CY104   |24,080.00 |0.00      |0.00      |0.00      |0.00      |24,175.00 |95.00     |95.00     |0         |0         |0         |0.00        |          
2021-02-09|CY105   |22,400.00 |22,490.00 |22,590.00 |22,350.00 |22,535.00 |22,490.00 |135.00    |90.00     |8,736     |6,906     |-408      |98,229.76   |          
2021-02-09|CY106   |21,915.00 |0.00      |0.00      |0.00      |0.00      |22,005.00 |90.00     |90.00     |0         |0         |0         |0.00        |          
2021-02-09|CY107   |22,945.00 |0.00      |0.00      |0.00      |0.00      |23,035.00 |90.00     |90.00     |0         |0         |0         |0.00        |          
2021-02-09|CY108   |23,055.00 |0.00      |0.00      |0.00      |0.00      |23,150.00 |95.00     |95.00     |0         |0         |0         |0.00        |          
2021-02-09|CY109   |22,755.00 |22,790.00 |22,920.00 |22,725.00 |22,825.00 |22,830.00 |70.00     |75.00     |6         |142       |-2        |68.49       |          
2021-02-09|CY110   |22,505.00 |0.00      |0.00      |0.00      |0.00      |22,580.00 |75.00     |75.00     |0         |0         |0         |0.00        |          
2021-02-09|CY111   |22,505.00 |0.00      |0.00      |0.00      |0.00      |22,580.00 |75.00     |75.00     |0         |0         |0         |0.00        |          
2021-02-09|CY112   |22,505.00 |0.00      |0.00      |0.00      |0.00      |22,580.00 |75.00     |75.00     |0         |0         |0         |0.00        |          
2021-02-09|CY201   |23,010.00 |0.00      |0.00      |0.00      |0.00      |23,010.00 |0.00      |0.00      |0         |6         |0         |0.00        |          
2021-02-09|FG102   |1,913.00  |0.00      |0.00      |0.00      |0.00      |1,929.00  |16.00     |16.00     |0         |50        |0         |0.00        |1,877.00  
2021-02-09|FG103   |1,836.00  |1,838.00  |1,863.00  |1,831.00  |1,863.00  |1,851.00  |27.00     |15.00     |122       |1,107     |-26       |451.73      |          
2021-02-09|FG104   |1,847.00  |1,850.00  |1,882.00  |1,848.00  |1,880.00  |1,864.00  |33.00     |17.00     |10,673    |9,090     |2         |39,785.60   |          
2021-02-09|FG105   |1,834.00  |1,839.00  |1,868.00  |1,834.00  |1,866.00  |1,849.00  |32.00     |15.00     |534,480   |436,671   |-23,399   |1,977,015.88|          
2021-02-09|FG106   |1,840.00  |1,855.00  |1,882.00  |1,849.00  |1,882.00  |1,859.00  |42.00     |19.00     |7,591     |6,436     |-806      |28,220.89   |          
2021-02-09|FG107   |1,829.00  |1,838.00  |1,866.00  |1,835.00  |1,865.00  |1,850.00  |36.00     |21.00     |782       |712       |-44       |2,892.96    |          
2021-02-09|FG108   |1,867.00  |1,871.00  |1,898.00  |1,868.00  |1,898.00  |1,883.00  |31.00     |16.00     |334       |1,159     |-14       |1,258.02    |          
2021-02-09|FG109   |1,853.00  |1,856.00  |1,886.00  |1,853.00  |1,883.00  |1,869.00  |30.00     |16.00     |24,577    |77,803    |-495      |91,851.83   |          
2021-02-09|FG110   |1,839.00  |1,843.00  |1,868.00  |1,843.00  |1,864.00  |1,853.00  |25.00     |14.00     |46        |6,039     |16        |170.47      |          
2021-02-09|FG111   |1,823.00  |1,829.00  |1,851.00  |1,829.00  |1,835.00  |1,840.00  |12.00     |17.00     |213       |9,145     |-197      |783.78      |          
2021-02-09|FG112   |1,805.00  |1,815.00  |1,830.00  |1,810.00  |1,829.00  |1,826.00  |24.00     |21.00     |264       |11,937    |-146      |963.91      |          
2021-02-09|FG201   |1,770.00  |1,772.00  |1,797.00  |1,768.00  |1,794.00  |1,779.00  |24.00     |9.00      |865       |6,443     |-82       |3,078.14    |          
2021-02-09|JR103   |2,563.00  |0.00      |0.00      |0.00      |0.00      |2,536.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |          
2021-02-09|JR105   |2,878.00  |2,870.00  |2,870.00  |2,832.00  |2,832.00  |2,848.00  |-46.00    |-30.00    |12        |37        |-3        |68.36       |          
2021-02-09|JR107   |2,861.00  |0.00      |0.00      |0.00      |0.00      |2,831.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |          
2021-02-09|JR109   |2,895.00  |0.00      |0.00      |0.00      |0.00      |2,880.00  |-15.00    |-15.00    |0         |32        |0         |0.00        |          
2021-02-09|JR111   |2,840.00  |0.00      |0.00      |0.00      |0.00      |2,810.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |          
2021-02-09|JR201   |2,840.00  |0.00      |0.00      |0.00      |0.00      |2,810.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |          
2021-02-09|LR103   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-09|LR105   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-09|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-09|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-09|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-09|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-09|MA102   |2,335.00  |0.00      |0.00      |0.00      |0.00      |2,335.00  |0.00      |0.00      |0         |1,613     |0         |0.00        |2,326.00  
2021-02-09|MA103   |2,344.00  |2,330.00  |2,333.00  |2,302.00  |2,326.00  |2,316.00  |-18.00    |-28.00    |4,711     |23,077    |-2,622    |10,912.36   |          
2021-02-09|MA104   |2,343.00  |2,318.00  |2,339.00  |2,302.00  |2,329.00  |2,317.00  |-14.00    |-26.00    |16,922    |10,214    |-4,666    |39,214.70   |          
2021-02-09|MA105   |2,333.00  |2,320.00  |2,339.00  |2,301.00  |2,326.00  |2,320.00  |-7.00     |-13.00    |770,012   |809,468   |-133,203  |1,786,189.82|          
2021-02-09|MA106   |2,344.00  |2,330.00  |2,349.00  |2,318.00  |2,338.00  |2,332.00  |-6.00     |-12.00    |14,113    |12,406    |-2,607    |32,913.37   |          
2021-02-09|MA107   |2,313.00  |2,348.00  |2,348.00  |2,299.00  |2,310.00  |2,320.00  |-3.00     |7.00      |841       |1,003     |-120      |1,951.02    |          
2021-02-09|MA108   |2,309.00  |2,309.00  |2,314.00  |2,306.00  |2,314.00  |2,310.00  |5.00      |1.00      |3         |3,660     |-1        |6.93        |          
2021-02-09|MA109   |2,321.00  |2,330.00  |2,334.00  |2,303.00  |2,321.00  |2,321.00  |0.00      |0.00      |34,069    |107,550   |4,438     |79,058.94   |          
2021-02-09|MA110   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |0.00      |0.00      |0         |5,026     |0         |0.00        |          
2021-02-09|MA111   |2,354.00  |2,340.00  |2,360.00  |2,336.00  |2,336.00  |2,359.00  |-18.00    |5.00      |278       |7,923     |-269      |655.94      |          
2021-02-09|MA112   |2,403.00  |2,415.00  |2,415.00  |2,415.00  |2,415.00  |2,415.00  |12.00     |12.00     |270       |6,827     |-270      |652.05      |          
2021-02-09|MA201   |2,408.00  |2,410.00  |2,420.00  |2,390.00  |2,405.00  |2,406.00  |-3.00     |-2.00     |209       |7,652     |77        |502.84      |          
2021-02-09|OI103   |10,270.00 |10,277.00 |10,378.00 |10,274.00 |10,314.00 |10,328.00 |44.00     |58.00     |657       |3,372     |-308      |6,785.76    |          
2021-02-09|OI105   |9,697.00  |9,706.00  |9,874.00  |9,688.00  |9,815.00  |9,795.00  |118.00    |98.00     |239,106   |120,445   |-10,529   |2,341,940.44|          
2021-02-09|OI107   |9,632.00  |9,634.00  |9,797.00  |9,628.00  |9,751.00  |9,722.00  |119.00    |90.00     |10,884    |5,526     |-617      |105,818.88  |          
2021-02-09|OI109   |9,163.00  |9,163.00  |9,324.00  |9,148.00  |9,284.00  |9,256.00  |121.00    |93.00     |11,265    |35,437    |562       |104,273.95  |          
2021-02-09|OI111   |9,095.00  |9,119.00  |9,249.00  |9,119.00  |9,249.00  |9,201.00  |154.00    |106.00    |313       |2,992     |89        |2,879.99    |          
2021-02-09|OI201   |8,732.00  |8,756.00  |8,882.00  |8,751.00  |8,880.00  |8,807.00  |148.00    |75.00     |502       |2,381     |35        |4,421.35    |          
2021-02-09|PF105   |6,938.00  |7,008.00  |7,118.00  |6,982.00  |7,098.00  |7,048.00  |160.00    |110.00    |155,634   |119,320   |-5,237    |548,360.04  |          
2021-02-09|PF106   |6,834.00  |0.00      |0.00      |0.00      |0.00      |7,032.00  |198.00    |198.00    |0         |17        |0         |0.00        |          
2021-02-09|PF107   |6,842.00  |0.00      |0.00      |0.00      |0.00      |7,000.00  |158.00    |158.00    |0         |10        |0         |0.00        |          
2021-02-09|PF108   |6,820.00  |0.00      |0.00      |0.00      |0.00      |6,950.00  |130.00    |130.00    |0         |3         |0         |0.00        |          
2021-02-09|PF109   |6,862.00  |6,916.00  |6,990.00  |6,878.00  |6,970.00  |6,936.00  |108.00    |74.00     |1,594     |8,705     |484       |5,527.92    |          
2021-02-09|PF110   |6,826.00  |6,920.00  |6,920.00  |6,904.00  |6,904.00  |6,912.00  |78.00     |86.00     |2         |12        |0         |6.91        |          
2021-02-09|PF111   |6,856.00  |7,058.00  |7,058.00  |6,910.00  |7,002.00  |6,964.00  |146.00    |108.00    |10        |1,582     |-7        |34.82       |          
2021-02-09|PF112   |6,976.00  |7,008.00  |7,030.00  |7,008.00  |7,030.00  |7,026.00  |54.00     |50.00     |5         |951       |2         |17.56       |          
2021-02-09|PF201   |7,000.00  |6,970.00  |7,046.00  |6,942.00  |7,046.00  |6,996.00  |46.00     |-4.00     |23        |670       |-7        |80.45       |          
2021-02-09|PK110   |10,386.00 |10,380.00 |10,444.00 |10,354.00 |10,376.00 |10,394.00 |-10.00    |8.00      |67,913    |21,307    |-4,550    |352,910.71  |          
2021-02-09|PK111   |10,378.00 |10,342.00 |10,426.00 |10,278.00 |10,362.00 |10,386.00 |-16.00    |8.00      |96        |266       |-35       |498.47      |          
2021-02-09|PK112   |10,400.00 |10,400.00 |10,428.00 |10,280.00 |10,360.00 |10,368.00 |-40.00    |-32.00    |198       |248       |71        |1,026.31    |          
2021-02-09|PK201   |10,384.00 |10,390.00 |10,438.00 |10,354.00 |10,370.00 |10,384.00 |-14.00    |0.00      |667       |2,539     |-25       |3,462.85    |          
2021-02-09|PM103   |2,523.00  |0.00      |0.00      |0.00      |0.00      |2,523.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2021-02-09|PM105   |2,487.00  |0.00      |0.00      |0.00      |0.00      |2,487.00  |0.00      |0.00      |0         |15        |0         |0.00        |          
2021-02-09|PM107   |2,519.00  |0.00      |0.00      |0.00      |0.00      |2,519.00  |0.00      |0.00      |0         |18        |0         |0.00        |          
2021-02-09|PM109   |2,601.00  |0.00      |0.00      |0.00      |0.00      |2,601.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-09|PM111   |2,576.00  |0.00      |0.00      |0.00      |0.00      |2,576.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-09|PM201   |2,655.00  |0.00      |0.00      |0.00      |0.00      |2,655.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-09|RI103   |2,582.00  |0.00      |0.00      |0.00      |0.00      |2,582.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-09|RI105   |2,667.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-09|RI107   |2,582.00  |0.00      |0.00      |0.00      |0.00      |2,582.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-09|RI109   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-09|RI111   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-09|RI201   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-09|RM103   |2,817.00  |2,771.00  |2,863.00  |2,771.00  |2,845.00  |2,821.00  |28.00     |4.00      |1,690     |8,666     |-503      |4,766.81    |          
2021-02-09|RM105   |2,905.00  |2,889.00  |2,964.00  |2,875.00  |2,942.00  |2,919.00  |37.00     |14.00     |779,168   |351,797   |6,152     |2,274,583.58|          
2021-02-09|RM107   |2,856.00  |2,840.00  |2,902.00  |2,829.00  |2,879.00  |2,864.00  |23.00     |8.00      |29,357    |12,637    |-2,609    |84,084.21   |          
2021-02-09|RM108   |2,893.00  |2,884.00  |2,954.00  |2,879.00  |2,939.00  |2,917.00  |46.00     |24.00     |378       |5,229     |278       |1,102.65    |          
2021-02-09|RM109   |2,883.00  |2,870.00  |2,935.00  |2,858.00  |2,915.00  |2,895.00  |32.00     |12.00     |92,322    |87,479    |236       |267,282.92  |          
2021-02-09|RM111   |2,719.00  |2,703.00  |2,772.00  |2,697.00  |2,755.00  |2,741.00  |36.00     |22.00     |430       |3,560     |-132      |1,178.57    |          
2021-02-09|RM201   |2,675.00  |2,659.00  |2,727.00  |2,655.00  |2,707.00  |2,688.00  |32.00     |13.00     |6,173     |8,989     |-1        |16,593.94   |          
2021-02-09|RS107   |5,997.00  |5,962.00  |6,000.00  |5,961.00  |6,000.00  |5,981.00  |3.00      |-16.00    |16        |23        |1         |95.70       |          
2021-02-09|RS108   |5,690.00  |0.00      |0.00      |0.00      |0.00      |5,690.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-09|RS109   |5,885.00  |0.00      |0.00      |0.00      |0.00      |5,885.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-09|RS111   |5,490.00  |0.00      |0.00      |0.00      |0.00      |5,496.00  |6.00      |6.00      |0         |0         |0         |0.00        |          
2021-02-09|SA102   |1,465.00  |1,460.00  |1,460.00  |1,460.00  |1,460.00  |1,460.00  |-5.00     |-5.00     |1         |2,878     |1         |2.92        |1,464.00  
2021-02-09|SA103   |1,490.00  |1,492.00  |1,493.00  |1,462.00  |1,466.00  |1,476.00  |-24.00    |-14.00    |1,120     |10,364    |-408      |3,307.29    |          
2021-02-09|SA104   |1,623.00  |1,637.00  |1,641.00  |1,601.00  |1,615.00  |1,618.00  |-8.00     |-5.00     |21,747    |19,322    |-2,392    |70,376.48   |          
2021-02-09|SA105   |1,630.00  |1,645.00  |1,647.00  |1,605.00  |1,618.00  |1,623.00  |-12.00    |-7.00     |265,757   |160,540   |-37,502   |862,545.23  |          
2021-02-09|SA106   |1,672.00  |1,672.00  |1,672.00  |1,639.00  |1,662.00  |1,653.00  |-10.00    |-19.00    |2,291     |4,551     |43        |7,574.47    |          
2021-02-09|SA107   |1,675.00  |1,675.00  |1,677.00  |1,645.00  |1,662.00  |1,658.00  |-13.00    |-17.00    |358       |839       |32        |1,186.92    |          
2021-02-09|SA108   |1,766.00  |1,773.00  |1,774.00  |1,759.00  |1,759.00  |1,771.00  |-7.00     |5.00      |8         |184       |-3        |28.33       |          
2021-02-09|SA109   |1,768.00  |1,775.00  |1,778.00  |1,752.00  |1,767.00  |1,767.00  |-1.00     |-1.00     |6,450     |20,675    |-1,580    |22,793.05   |          
2021-02-09|SA110   |1,788.00  |1,792.00  |1,798.00  |1,791.00  |1,798.00  |1,794.00  |10.00     |6.00      |3         |220       |0         |10.76       |          
2021-02-09|SA111   |1,770.00  |1,775.00  |1,781.00  |1,769.00  |1,772.00  |1,774.00  |2.00      |4.00      |7         |2,110     |1         |24.84       |          
2021-02-09|SA112   |1,784.00  |1,784.00  |1,788.00  |1,784.00  |1,788.00  |1,788.00  |4.00      |4.00      |101       |248       |100       |361.17      |          
2021-02-09|SA201   |1,790.00  |1,794.00  |1,800.00  |1,790.00  |1,800.00  |1,798.00  |10.00     |8.00      |966       |2,604     |558       |3,473.59    |          
2021-02-09|SF102   |6,400.00  |0.00      |0.00      |0.00      |0.00      |6,472.00  |72.00     |72.00     |0         |120       |0         |0.00        |6,706.00  
2021-02-09|SF103   |6,886.00  |6,876.00  |7,022.00  |6,866.00  |6,964.00  |6,934.00  |78.00     |48.00     |138       |1,797     |-54       |478.42      |          
2021-02-09|SF104   |6,848.00  |6,868.00  |7,038.00  |6,828.00  |6,950.00  |6,924.00  |102.00    |76.00     |29,254    |6,559     |-1,234    |101,278.63  |          
2021-02-09|SF105   |6,842.00  |6,866.00  |7,036.00  |6,818.00  |6,942.00  |6,918.00  |100.00    |76.00     |190,072   |113,241   |-11,406   |657,451.02  |          
2021-02-09|SF106   |6,796.00  |6,816.00  |6,988.00  |6,776.00  |6,888.00  |6,868.00  |92.00     |72.00     |19,089    |4,285     |-519      |65,539.23   |          
2021-02-09|SF107   |6,848.00  |6,868.00  |7,024.00  |6,820.00  |6,952.00  |6,904.00  |104.00    |56.00     |5,700     |873       |-54       |19,677.12   |          
2021-02-09|SF108   |6,826.00  |6,860.00  |6,860.00  |6,860.00  |6,860.00  |6,860.00  |34.00     |34.00     |2         |545       |0         |6.86        |          
2021-02-09|SF109   |6,794.00  |6,818.00  |6,990.00  |6,784.00  |6,900.00  |6,866.00  |106.00    |72.00     |5,334     |14,076    |-261      |18,311.19   |          
2021-02-09|SF110   |6,790.00  |6,770.00  |6,850.00  |6,770.00  |6,850.00  |6,806.00  |60.00     |16.00     |3         |453       |-1        |10.21       |          
2021-02-09|SF111   |6,876.00  |6,958.00  |6,958.00  |6,958.00  |6,958.00  |6,958.00  |82.00     |82.00     |25        |194       |-25       |86.98       |          
2021-02-09|SF112   |6,954.00  |6,956.00  |6,956.00  |6,894.00  |6,894.00  |6,926.00  |-60.00    |-28.00    |50        |141       |0         |173.13      |          
2021-02-09|SF201   |6,746.00  |6,802.00  |6,886.00  |6,750.00  |6,836.00  |6,844.00  |90.00     |98.00     |44        |127       |24        |150.58      |          
2021-02-09|SM102   |7,028.00  |0.00      |0.00      |0.00      |0.00      |7,146.00  |118.00    |118.00    |0         |43        |0         |0.00        |7,044.00  
2021-02-09|SM103   |6,840.00  |6,892.00  |7,056.00  |6,856.00  |6,996.00  |6,966.00  |156.00    |126.00    |439       |4,275     |-86       |1,528.72    |          
2021-02-09|SM104   |6,840.00  |6,884.00  |7,076.00  |6,852.00  |6,974.00  |6,952.00  |134.00    |112.00    |22,053    |12,222    |-1,000    |76,645.07   |          
2021-02-09|SM105   |6,830.00  |6,854.00  |7,072.00  |6,834.00  |6,970.00  |6,944.00  |140.00    |114.00    |194,433   |112,260   |-15,012   |674,933.23  |          
2021-02-09|SM106   |6,834.00  |6,864.00  |7,056.00  |6,828.00  |6,964.00  |6,928.00  |130.00    |94.00     |18,289    |3,865     |-299      |63,347.41   |          
2021-02-09|SM107   |6,840.00  |6,862.00  |7,038.00  |6,836.00  |6,958.00  |6,938.00  |118.00    |98.00     |2,736     |571       |-33       |9,490.72    |          
2021-02-09|SM108   |6,780.00  |0.00      |0.00      |0.00      |0.00      |6,876.00  |96.00     |96.00     |0         |13        |0         |0.00        |          
2021-02-09|SM109   |6,794.00  |6,820.00  |7,024.00  |6,800.00  |6,930.00  |6,894.00  |136.00    |100.00    |2,170     |7,758     |-263      |7,480.49    |          
2021-02-09|SM110   |6,790.00  |6,858.00  |6,858.00  |6,858.00  |6,858.00  |6,858.00  |68.00     |68.00     |1         |66        |0         |3.43        |          
2021-02-09|SM111   |6,860.00  |0.00      |0.00      |0.00      |0.00      |6,860.00  |0.00      |0.00      |0         |82        |0         |0.00        |          
2021-02-09|SM112   |6,852.00  |6,890.00  |6,890.00  |6,890.00  |6,890.00  |6,890.00  |38.00     |38.00     |120       |202       |120       |413.40      |          
2021-02-09|SM201   |6,776.00  |6,838.00  |6,900.00  |6,838.00  |6,888.00  |6,888.00  |112.00    |112.00    |128       |359       |121       |440.77      |          
2021-02-09|SR103   |5,288.00  |5,252.00  |5,265.00  |5,188.00  |5,199.00  |5,225.00  |-89.00    |-63.00    |583       |5,232     |-185      |3,046.28    |          
2021-02-09|SR105   |5,331.00  |5,317.00  |5,317.00  |5,235.00  |5,248.00  |5,267.00  |-83.00    |-64.00    |394,046   |423,626   |1,369     |2,075,590.16|          
2021-02-09|SR107   |5,365.00  |5,345.00  |5,347.00  |5,268.00  |5,281.00  |5,296.00  |-84.00    |-69.00    |25,849    |11,585    |-963      |136,896.17  |          
2021-02-09|SR109   |5,403.00  |5,390.00  |5,390.00  |5,310.00  |5,322.00  |5,337.00  |-81.00    |-66.00    |77,114    |170,375   |1,673     |411,539.99  |          
2021-02-09|SR111   |5,385.00  |5,385.00  |5,385.00  |5,305.00  |5,314.00  |5,373.00  |-71.00    |-12.00    |901       |12,624    |678       |4,841.40    |          
2021-02-09|SR201   |5,506.00  |5,498.00  |5,498.00  |5,425.00  |5,435.00  |5,451.00  |-71.00    |-55.00    |271       |5,777     |68        |1,477.09    |          
2021-02-09|TA102   |4,076.00  |0.00      |0.00      |0.00      |0.00      |4,080.00  |4.00      |4.00      |0         |5,614     |0         |0.00        |4,002.00  
2021-02-09|TA103   |4,124.00  |4,118.00  |4,130.00  |4,060.00  |4,122.00  |4,104.00  |-2.00     |-20.00    |16,385    |61,488    |-2,047    |33,622.28   |          
2021-02-09|TA104   |4,160.00  |4,152.00  |4,164.00  |4,092.00  |4,152.00  |4,138.00  |-8.00     |-22.00    |82,133    |20,893    |-2,382    |169,877.00  |          
2021-02-09|TA105   |4,182.00  |4,172.00  |4,186.00  |4,110.00  |4,172.00  |4,158.00  |-10.00    |-24.00    |1,190,447 |2,160,587 |-68,710   |2,474,257.49|          
2021-02-09|TA106   |4,202.00  |4,198.00  |4,210.00  |4,136.00  |4,198.00  |4,186.00  |-4.00     |-16.00    |32,356    |12,959    |-1,312    |67,704.85   |          
2021-02-09|TA107   |4,224.00  |4,212.00  |4,228.00  |4,156.00  |4,214.00  |4,200.00  |-10.00    |-24.00    |3,017     |3,462     |38        |6,335.47    |          
2021-02-09|TA108   |4,246.00  |4,236.00  |4,250.00  |4,182.00  |4,240.00  |4,234.00  |-6.00     |-12.00    |47        |653       |-19       |99.49       |          
2021-02-09|TA109   |4,260.00  |4,250.00  |4,266.00  |4,196.00  |4,254.00  |4,238.00  |-6.00     |-22.00    |179,427   |948,677   |10,235    |380,188.24  |          
2021-02-09|TA110   |4,386.00  |4,374.00  |4,390.00  |4,336.00  |4,376.00  |4,370.00  |-10.00    |-16.00    |280       |7,205     |139       |611.82      |          
2021-02-09|TA111   |4,344.00  |4,388.00  |4,420.00  |4,370.00  |4,402.00  |4,382.00  |58.00     |38.00     |494       |8,674     |-217      |1,082.36    |          
2021-02-09|TA112   |4,442.00  |4,418.00  |4,446.00  |4,396.00  |4,420.00  |4,434.00  |-22.00    |-8.00     |2,371     |8,972     |-2,274    |5,255.22    |          
2021-02-09|TA201   |4,446.00  |4,442.00  |4,456.00  |4,382.00  |4,438.00  |4,430.00  |-8.00     |-16.00    |2,227     |38,827    |124       |4,931.24    |          
2021-02-09|UR102   |1,993.00  |0.00      |0.00      |0.00      |0.00      |2,020.00  |27.00     |27.00     |0         |14        |0         |0.00        |2,001.00  
2021-02-09|UR103   |2,011.00  |0.00      |0.00      |0.00      |0.00      |2,024.00  |13.00     |13.00     |0         |113       |0         |0.00        |          
2021-02-09|UR104   |1,968.00  |0.00      |0.00      |0.00      |0.00      |2,001.00  |33.00     |33.00     |0         |7         |0         |0.00        |          
2021-02-09|UR105   |1,966.00  |1,965.00  |2,022.00  |1,955.00  |2,016.00  |1,993.00  |50.00     |27.00     |135,584   |108,461   |-8,017    |540,433.61  |          
2021-02-09|UR106   |1,961.00  |1,968.00  |1,968.00  |1,953.00  |1,953.00  |1,964.00  |-8.00     |3.00      |15        |66        |-8        |58.93       |          
2021-02-09|UR107   |1,889.00  |1,913.00  |1,913.00  |1,910.00  |1,910.00  |1,912.00  |21.00     |23.00     |4         |262       |-2        |15.30       |          
2021-02-09|UR108   |1,868.00  |0.00      |0.00      |0.00      |0.00      |1,874.00  |6.00      |6.00      |0         |8         |0         |0.00        |          
2021-02-09|UR109   |1,815.00  |1,808.00  |1,859.00  |1,798.00  |1,854.00  |1,828.00  |39.00     |13.00     |4,036     |6,269     |-1,352    |14,759.03   |          
2021-02-09|UR110   |1,813.00  |1,833.00  |1,833.00  |1,819.00  |1,819.00  |1,821.00  |6.00      |8.00      |7         |470       |-2        |25.50       |          
2021-02-09|UR111   |1,816.00  |1,863.00  |1,863.00  |1,863.00  |1,863.00  |1,863.00  |47.00     |47.00     |50        |77        |-50       |186.30      |          
2021-02-09|UR112   |1,799.00  |1,808.00  |1,847.00  |1,805.00  |1,827.00  |1,844.00  |28.00     |45.00     |56        |137       |-52       |206.53      |          
2021-02-09|UR201   |1,807.00  |1,806.00  |1,835.00  |1,801.00  |1,834.00  |1,822.00  |27.00     |15.00     |27        |90        |-16       |98.40       |          
2021-02-09|WH103   |2,760.00  |0.00      |0.00      |0.00      |0.00      |2,760.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-02-09|WH105   |2,732.00  |0.00      |0.00      |0.00      |0.00      |2,732.00  |0.00      |0.00      |0         |31        |0         |0.00        |          
2021-02-09|WH107   |2,691.00  |0.00      |0.00      |0.00      |0.00      |2,691.00  |0.00      |0.00      |0         |38        |0         |0.00        |          
2021-02-09|WH109   |2,723.00  |2,702.00  |2,708.00  |2,686.00  |2,695.00  |2,695.00  |-28.00    |-28.00    |59        |707       |2         |318.02      |          
2021-02-09|WH111   |2,739.00  |0.00      |0.00      |0.00      |0.00      |2,739.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-09|WH201   |2,767.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-09|ZC103   |642.20    |638.80    |648.00    |636.40    |648.00    |642.00    |5.80      |-0.20     |2,074     |6,082     |-660      |13,316.87   |          
2021-02-09|ZC104   |620.80    |617.00    |629.00    |617.00    |623.80    |623.60    |3.00      |2.80      |706       |2,601     |222       |4,402.36    |          
2021-02-09|ZC105   |611.20    |609.00    |623.20    |608.20    |619.40    |615.20    |8.20      |4.00      |486,893   |237,029   |-17,424   |2,995,459.01|          
2021-02-09|ZC106   |607.80    |605.80    |621.00    |605.80    |618.00    |613.80    |10.20     |6.00      |26,909    |12,023    |-1,499    |165,176.76  |          
2021-02-09|ZC107   |607.20    |607.00    |620.80    |606.20    |617.60    |612.60    |10.40     |5.40      |14,647    |12,510    |574       |89,738.73   |          
2021-02-09|ZC108   |604.60    |604.80    |612.80    |604.80    |612.80    |607.80    |8.20      |3.20      |8         |48        |-4        |48.62       |          
2021-02-09|ZC109   |601.20    |600.40    |614.80    |600.00    |612.20    |606.00    |11.00     |4.80      |7,371     |25,553    |-73       |44,673.31   |          
2021-02-09|ZC110   |601.20    |604.20    |611.60    |604.20    |611.60    |607.20    |10.40     |6.00      |3         |88        |-1        |18.21       |          
2021-02-09|ZC111   |602.40    |602.60    |613.80    |601.80    |609.60    |607.00    |7.20      |4.60      |99        |1,000     |-86       |600.97      |          
2021-02-09|ZC112   |600.20    |600.60    |610.40    |600.60    |610.00    |610.00    |9.80      |9.80      |1,008     |1,332     |998       |6,148.43    |          
2021-02-09|ZC201   |598.60    |598.60    |609.00    |597.00    |605.80    |602.20    |7.20      |3.60      |397       |1,639     |-144      |2,390.57    |          
2021-02-09|ZC202   |614.00    |0.00      |0.00      |0.00      |0.00      |614.00    |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-02-10|AP103   |5,665.00  |5,657.00  |5,769.00  |5,657.00  |5,747.00  |5,718.00  |82.00     |53.00     |7,739     |9,914     |-2,003    |44,252.22   |          
2021-02-10|AP105   |6,062.00  |6,066.00  |6,177.00  |6,066.00  |6,168.00  |6,110.00  |106.00    |48.00     |311,249   |306,960   |-21,355   |1,901,621.35|          
2021-02-10|AP110   |6,704.00  |6,720.00  |6,871.00  |6,720.00  |6,853.00  |6,784.00  |149.00    |80.00     |30,808    |82,079    |-505      |208,988.66  |          
2021-02-10|AP111   |6,687.00  |6,690.00  |6,789.00  |6,687.00  |6,785.00  |6,727.00  |98.00     |40.00     |677       |4,860     |-44       |4,554.30    |          
2021-02-10|AP112   |6,760.00  |6,772.00  |6,875.00  |6,772.00  |6,859.00  |6,805.00  |99.00     |45.00     |312       |3,799     |20        |2,123.15    |          
2021-02-10|AP201   |6,877.00  |6,900.00  |7,000.00  |6,895.00  |6,979.00  |6,932.00  |102.00    |55.00     |631       |3,920     |135       |4,374.32    |          
2021-02-10|CF103   |15,455.00 |15,510.00 |15,630.00 |15,405.00 |15,575.00 |15,545.00 |120.00    |90.00     |1,057     |4,554     |226       |8,215.00    |          
2021-02-10|CF105   |15,605.00 |15,650.00 |15,780.00 |15,515.00 |15,715.00 |15,685.00 |110.00    |80.00     |273,177   |524,061   |-4,551    |2,142,114.58|          
2021-02-10|CF107   |15,655.00 |15,670.00 |15,805.00 |15,565.00 |15,765.00 |15,740.00 |110.00    |85.00     |13,279    |10,252    |99        |104,495.65  |          
2021-02-10|CF109   |15,740.00 |15,800.00 |15,935.00 |15,690.00 |15,875.00 |15,830.00 |135.00    |90.00     |26,356    |91,823    |468       |208,621.62  |          
2021-02-10|CF111   |15,775.00 |15,790.00 |15,920.00 |15,790.00 |15,880.00 |15,860.00 |105.00    |85.00     |23        |2,039     |0         |182.37      |          
2021-02-10|CF201   |15,865.00 |15,850.00 |16,005.00 |15,785.00 |15,945.00 |15,915.00 |80.00     |50.00     |881       |10,262    |267       |7,011.51    |          
2021-02-10|CJ103   |9,830.00  |9,690.00  |9,765.00  |9,690.00  |9,745.00  |9,740.00  |-85.00    |-90.00    |15        |287       |-10       |73.05       |          
2021-02-10|CJ105   |10,065.00 |9,975.00  |10,040.00 |9,915.00  |10,010.00 |9,985.00  |-55.00    |-80.00    |12,576    |15,249    |-1,154    |62,777.73   |          
2021-02-10|CJ107   |10,110.00 |10,095.00 |10,110.00 |10,035.00 |10,110.00 |10,095.00 |0.00      |-15.00    |18        |1,053     |7         |90.85       |          
2021-02-10|CJ109   |10,350.00 |10,310.00 |10,350.00 |10,230.00 |10,320.00 |10,300.00 |-30.00    |-50.00    |829       |3,359     |51        |4,269.29    |          
2021-02-10|CJ112   |10,815.00 |10,800.00 |10,910.00 |10,800.00 |10,850.00 |10,810.00 |35.00     |-5.00     |27        |234       |15        |145.92      |          
2021-02-10|CJ201   |10,890.00 |10,850.00 |10,950.00 |10,850.00 |10,950.00 |10,875.00 |60.00     |-15.00    |47        |144       |12        |255.56      |          
2021-02-10|CY102   |22,090.00 |0.00      |0.00      |0.00      |0.00      |22,165.00 |75.00     |75.00     |0         |0         |0         |0.00        |21,590.00 
2021-02-10|CY103   |22,280.00 |0.00      |0.00      |0.00      |0.00      |22,355.00 |75.00     |75.00     |0         |0         |0         |0.00        |          
2021-02-10|CY104   |24,175.00 |0.00      |0.00      |0.00      |0.00      |24,255.00 |80.00     |80.00     |0         |0         |0         |0.00        |          
2021-02-10|CY105   |22,490.00 |22,510.00 |22,650.00 |22,370.00 |22,635.00 |22,565.00 |145.00    |75.00     |12,590    |6,883     |-23       |142,037.93  |          
2021-02-10|CY106   |22,005.00 |0.00      |0.00      |0.00      |0.00      |22,080.00 |75.00     |75.00     |0         |0         |0         |0.00        |          
2021-02-10|CY107   |23,035.00 |0.00      |0.00      |0.00      |0.00      |23,110.00 |75.00     |75.00     |0         |0         |0         |0.00        |          
2021-02-10|CY108   |23,150.00 |0.00      |0.00      |0.00      |0.00      |23,225.00 |75.00     |75.00     |0         |0         |0         |0.00        |          
2021-02-10|CY109   |22,830.00 |22,905.00 |23,000.00 |22,860.00 |23,000.00 |22,935.00 |170.00    |105.00    |8         |144       |2         |91.75       |          
2021-02-10|CY110   |22,580.00 |0.00      |0.00      |0.00      |0.00      |22,685.00 |105.00    |105.00    |0         |0         |0         |0.00        |          
2021-02-10|CY111   |22,580.00 |0.00      |0.00      |0.00      |0.00      |22,685.00 |105.00    |105.00    |0         |0         |0         |0.00        |          
2021-02-10|CY112   |22,580.00 |0.00      |0.00      |0.00      |0.00      |22,685.00 |105.00    |105.00    |0         |0         |0         |0.00        |          
2021-02-10|CY201   |23,010.00 |23,260.00 |23,260.00 |23,055.00 |23,055.00 |23,160.00 |45.00     |150.00    |2         |7         |1         |23.16       |          
2021-02-10|FG102   |1,929.00  |0.00      |0.00      |0.00      |0.00      |1,938.00  |9.00      |9.00      |0         |50        |0         |0.00        |1,889.00  
2021-02-10|FG103   |1,851.00  |1,855.00  |1,855.00  |1,830.00  |1,854.00  |1,836.00  |3.00      |-15.00    |257       |1,098     |-9        |943.64      |          
2021-02-10|FG104   |1,864.00  |1,875.00  |1,886.00  |1,854.00  |1,881.00  |1,869.00  |17.00     |5.00      |6,987     |8,527     |-563      |26,116.35   |          
2021-02-10|FG105   |1,849.00  |1,861.00  |1,872.00  |1,840.00  |1,870.00  |1,858.00  |21.00     |9.00      |443,630   |391,650   |-45,021   |1,648,326.65|          
2021-02-10|FG106   |1,859.00  |1,878.00  |1,892.00  |1,862.00  |1,892.00  |1,876.00  |33.00     |17.00     |6,310     |6,807     |371       |23,675.68   |          
2021-02-10|FG107   |1,850.00  |1,857.00  |1,877.00  |1,848.00  |1,872.00  |1,863.00  |22.00     |13.00     |1,096     |580       |-132      |4,083.92    |          
2021-02-10|FG108   |1,883.00  |1,890.00  |1,900.00  |1,879.00  |1,895.00  |1,889.00  |12.00     |6.00      |192       |1,086     |-73       |725.39      |          
2021-02-10|FG109   |1,869.00  |1,876.00  |1,885.00  |1,861.00  |1,881.00  |1,874.00  |12.00     |5.00      |18,757    |77,302    |-501      |70,310.42   |          
2021-02-10|FG110   |1,853.00  |1,860.00  |1,860.00  |1,847.00  |1,856.00  |1,854.00  |3.00      |1.00      |4         |6,037     |-2        |14.83       |          
2021-02-10|FG111   |1,840.00  |1,826.00  |1,835.00  |1,826.00  |1,835.00  |1,830.00  |-5.00     |-10.00    |3         |9,145     |0         |10.98       |          
2021-02-10|FG112   |1,826.00  |1,823.00  |1,827.00  |1,811.00  |1,815.00  |1,816.00  |-11.00    |-10.00    |609       |12,533    |596       |2,212.34    |          
2021-02-10|FG201   |1,779.00  |1,786.00  |1,794.00  |1,772.00  |1,791.00  |1,786.00  |12.00     |7.00      |286       |6,473     |30        |1,021.45    |          
2021-02-10|JR103   |2,536.00  |0.00      |0.00      |0.00      |0.00      |2,567.00  |31.00     |31.00     |0         |0         |0         |0.00        |          
2021-02-10|JR105   |2,848.00  |2,874.00  |2,947.00  |2,846.00  |2,846.00  |2,883.00  |-2.00     |35.00     |9         |38        |1         |51.89       |          
2021-02-10|JR107   |2,831.00  |0.00      |0.00      |0.00      |0.00      |2,866.00  |35.00     |35.00     |0         |0         |0         |0.00        |          
2021-02-10|JR109   |2,880.00  |0.00      |0.00      |0.00      |0.00      |2,880.00  |0.00      |0.00      |0         |32        |0         |0.00        |          
2021-02-10|JR111   |2,810.00  |0.00      |0.00      |0.00      |0.00      |2,845.00  |35.00     |35.00     |0         |0         |0         |0.00        |          
2021-02-10|JR201   |2,810.00  |0.00      |0.00      |0.00      |0.00      |2,845.00  |35.00     |35.00     |0         |0         |0         |0.00        |          
2021-02-10|LR103   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-10|LR105   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-10|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-10|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-10|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-10|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-10|MA102   |2,335.00  |0.00      |0.00      |0.00      |0.00      |2,294.00  |-41.00    |-41.00    |0         |1,613     |0         |0.00        |2,322.00  
2021-02-10|MA103   |2,316.00  |2,324.00  |2,330.00  |2,256.00  |2,256.00  |2,286.00  |-60.00    |-30.00    |4,079     |20,594    |-2,483    |9,325.47    |          
2021-02-10|MA104   |2,317.00  |2,327.00  |2,333.00  |2,267.00  |2,271.00  |2,289.00  |-46.00    |-28.00    |15,181    |9,662     |-552      |34,744.33   |          
2021-02-10|MA105   |2,320.00  |2,322.00  |2,331.00  |2,248.00  |2,248.00  |2,279.00  |-72.00    |-41.00    |934,661   |826,607   |17,139    |2,130,266.14|          
2021-02-10|MA106   |2,332.00  |2,334.00  |2,336.00  |2,255.00  |2,255.00  |2,284.00  |-77.00    |-48.00    |14,739    |12,111    |-295      |33,664.72   |          
2021-02-10|MA107   |2,320.00  |2,308.00  |2,308.00  |2,226.00  |2,226.00  |2,257.00  |-94.00    |-63.00    |1,428     |970       |-33       |3,222.95    |          
2021-02-10|MA108   |2,310.00  |2,284.00  |2,284.00  |2,259.00  |2,259.00  |2,269.00  |-51.00    |-41.00    |4         |3,660     |0         |9.08        |          
2021-02-10|MA109   |2,321.00  |2,321.00  |2,326.00  |2,237.00  |2,240.00  |2,274.00  |-81.00    |-47.00    |54,149    |115,872   |8,322     |123,111.99  |          
2021-02-10|MA110   |2,339.00  |2,323.00  |2,323.00  |2,285.00  |2,285.00  |2,306.00  |-54.00    |-33.00    |4         |5,027     |1         |9.22        |          
2021-02-10|MA111   |2,359.00  |2,330.00  |2,330.00  |2,280.00  |2,280.00  |2,304.00  |-79.00    |-55.00    |8         |7,923     |0         |18.43       |          
2021-02-10|MA112   |2,415.00  |2,353.00  |2,353.00  |2,353.00  |2,353.00  |2,353.00  |-62.00    |-62.00    |1         |6,827     |0         |2.35        |          
2021-02-10|MA201   |2,406.00  |2,406.00  |2,406.00  |2,340.00  |2,340.00  |2,375.00  |-66.00    |-31.00    |407       |7,810     |158       |966.64      |          
2021-02-10|OI103   |10,328.00 |10,313.00 |10,333.00 |10,214.00 |10,255.00 |10,280.00 |-73.00    |-48.00    |761       |2,784     |-588      |7,822.83    |          
2021-02-10|OI105   |9,795.00  |9,815.00  |9,904.00  |9,786.00  |9,883.00  |9,843.00  |88.00     |48.00     |215,916   |111,860   |-8,585    |2,125,241.83|          
2021-02-10|OI107   |9,722.00  |9,751.00  |9,845.00  |9,721.00  |9,840.00  |9,790.00  |118.00    |68.00     |14,273    |6,457     |931       |139,734.66  |          
2021-02-10|OI109   |9,256.00  |9,278.00  |9,364.00  |9,255.00  |9,361.00  |9,322.00  |105.00    |66.00     |11,755    |35,815    |378       |109,575.37  |          
2021-02-10|OI111   |9,201.00  |9,210.00  |9,314.00  |9,210.00  |9,306.00  |9,284.00  |105.00    |83.00     |475       |3,236     |244       |4,410.06    |          
2021-02-10|OI201   |8,807.00  |8,858.00  |8,982.00  |8,857.00  |8,967.00  |8,934.00  |160.00    |127.00    |667       |2,773     |392       |5,958.85    |          
2021-02-10|PF105   |7,048.00  |7,096.00  |7,144.00  |7,040.00  |7,144.00  |7,094.00  |96.00     |46.00     |117,712   |122,182   |2,862     |417,501.21  |          
2021-02-10|PF106   |7,032.00  |0.00      |0.00      |0.00      |0.00      |7,044.00  |12.00     |12.00     |0         |17        |0         |0.00        |          
2021-02-10|PF107   |7,000.00  |0.00      |0.00      |0.00      |0.00      |7,024.00  |24.00     |24.00     |0         |10        |0         |0.00        |          
2021-02-10|PF108   |6,950.00  |0.00      |0.00      |0.00      |0.00      |6,978.00  |28.00     |28.00     |0         |3         |0         |0.00        |          
2021-02-10|PF109   |6,936.00  |6,974.00  |6,998.00  |6,912.00  |6,992.00  |6,956.00  |56.00     |20.00     |1,108     |8,881     |176       |3,853.35    |          
2021-02-10|PF110   |6,912.00  |0.00      |0.00      |0.00      |0.00      |6,952.00  |40.00     |40.00     |0         |12        |0         |0.00        |          
2021-02-10|PF111   |6,964.00  |7,004.00  |7,004.00  |7,004.00  |7,004.00  |7,004.00  |40.00     |40.00     |1         |1,581     |-1        |3.50        |          
2021-02-10|PF112   |7,026.00  |6,972.00  |7,042.00  |6,972.00  |7,002.00  |6,992.00  |-24.00    |-34.00    |8         |943       |-8        |27.97       |          
2021-02-10|PF201   |6,996.00  |7,046.00  |7,070.00  |6,982.00  |7,054.00  |7,028.00  |58.00     |32.00     |9         |664       |-6        |31.62       |          
2021-02-10|PK110   |10,394.00 |10,398.00 |10,424.00 |10,290.00 |10,354.00 |10,352.00 |-40.00    |-42.00    |43,182    |18,297    |-3,010    |223,493.94  |          
2021-02-10|PK111   |10,386.00 |10,382.00 |10,384.00 |10,280.00 |10,334.00 |10,336.00 |-52.00    |-50.00    |44        |258       |-8        |227.37      |          
2021-02-10|PK112   |10,368.00 |10,364.00 |10,386.00 |10,292.00 |10,340.00 |10,300.00 |-28.00    |-68.00    |87        |289       |41        |448.00      |          
2021-02-10|PK201   |10,384.00 |10,376.00 |10,410.00 |10,290.00 |10,340.00 |10,324.00 |-44.00    |-60.00    |494       |2,468     |-71       |2,549.77    |          
2021-02-10|PM103   |2,523.00  |0.00      |0.00      |0.00      |0.00      |2,523.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2021-02-10|PM105   |2,487.00  |0.00      |0.00      |0.00      |0.00      |2,487.00  |0.00      |0.00      |0         |15        |0         |0.00        |          
2021-02-10|PM107   |2,519.00  |0.00      |0.00      |0.00      |0.00      |2,519.00  |0.00      |0.00      |0         |18        |0         |0.00        |          
2021-02-10|PM109   |2,601.00  |0.00      |0.00      |0.00      |0.00      |2,601.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-10|PM111   |2,576.00  |0.00      |0.00      |0.00      |0.00      |2,576.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-10|PM201   |2,655.00  |0.00      |0.00      |0.00      |0.00      |2,655.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-10|RI103   |2,582.00  |0.00      |0.00      |0.00      |0.00      |2,582.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-10|RI105   |2,667.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-10|RI107   |2,582.00  |0.00      |0.00      |0.00      |0.00      |2,582.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-10|RI109   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-10|RI111   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-10|RI201   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-10|RM103   |2,821.00  |2,846.00  |2,846.00  |2,784.00  |2,799.00  |2,811.00  |-22.00    |-10.00    |409       |8,527     |-139      |1,149.66    |          
2021-02-10|RM105   |2,919.00  |2,947.00  |2,948.00  |2,883.00  |2,906.00  |2,915.00  |-13.00    |-4.00     |612,449   |326,643   |-25,154   |1,785,291.48|          
2021-02-10|RM107   |2,864.00  |2,885.00  |2,887.00  |2,828.00  |2,846.00  |2,852.00  |-18.00    |-12.00    |15,353    |12,328    |-309      |43,794.15   |          
2021-02-10|RM108   |2,917.00  |2,937.00  |2,939.00  |2,889.00  |2,906.00  |2,913.00  |-11.00    |-4.00     |242       |5,382     |153       |704.93      |          
2021-02-10|RM109   |2,895.00  |2,919.00  |2,920.00  |2,862.00  |2,884.00  |2,891.00  |-11.00    |-4.00     |66,401    |85,595    |-1,884    |191,951.40  |          
2021-02-10|RM111   |2,741.00  |2,745.00  |2,759.00  |2,714.00  |2,730.00  |2,734.00  |-11.00    |-7.00     |162       |3,533     |-27       |442.84      |          
2021-02-10|RM201   |2,688.00  |2,709.00  |2,710.00  |2,662.00  |2,672.00  |2,683.00  |-16.00    |-5.00     |4,818     |9,477     |488       |12,925.61   |          
2021-02-10|RS107   |5,981.00  |0.00      |0.00      |0.00      |0.00      |5,981.00  |0.00      |0.00      |0         |23        |0         |0.00        |          
2021-02-10|RS108   |5,690.00  |0.00      |0.00      |0.00      |0.00      |5,690.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-10|RS109   |5,885.00  |0.00      |0.00      |0.00      |0.00      |5,885.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-10|RS111   |5,496.00  |0.00      |0.00      |0.00      |0.00      |5,496.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-10|SA102   |1,460.00  |1,454.00  |1,454.00  |1,454.00  |1,454.00  |1,454.00  |-6.00     |-6.00     |1         |2,877     |-1        |2.91        |1,468.00  
2021-02-10|SA103   |1,476.00  |1,465.00  |1,472.00  |1,450.00  |1,458.00  |1,460.00  |-18.00    |-16.00    |1,426     |9,488     |-876      |4,162.54    |          
2021-02-10|SA104   |1,618.00  |1,613.00  |1,625.00  |1,587.00  |1,596.00  |1,605.00  |-22.00    |-13.00    |19,417    |15,837    |-3,485    |62,321.14   |          
2021-02-10|SA105   |1,623.00  |1,618.00  |1,630.00  |1,590.00  |1,598.00  |1,610.00  |-25.00    |-13.00    |211,327   |149,675   |-10,865   |680,323.46  |          
2021-02-10|SA106   |1,653.00  |1,680.00  |1,680.00  |1,644.00  |1,655.00  |1,654.00  |2.00      |1.00      |2,312     |4,687     |136       |7,648.76    |          
2021-02-10|SA107   |1,658.00  |1,683.00  |1,683.00  |1,645.00  |1,663.00  |1,656.00  |5.00      |-2.00     |280       |790       |-49       |927.31      |          
2021-02-10|SA108   |1,771.00  |1,738.00  |1,738.00  |1,738.00  |1,738.00  |1,738.00  |-33.00    |-33.00    |1         |184       |0         |3.48        |          
2021-02-10|SA109   |1,767.00  |1,768.00  |1,773.00  |1,741.00  |1,750.00  |1,757.00  |-17.00    |-10.00    |6,511     |19,487    |-1,188    |22,874.67   |          
2021-02-10|SA110   |1,794.00  |1,783.00  |1,785.00  |1,783.00  |1,785.00  |1,784.00  |-9.00     |-10.00    |2         |218       |-2        |7.14        |          
2021-02-10|SA111   |1,774.00  |1,764.00  |1,769.00  |1,764.00  |1,769.00  |1,768.00  |-5.00     |-6.00     |7         |2,112     |2         |24.76       |          
2021-02-10|SA112   |1,788.00  |1,780.00  |1,782.00  |1,780.00  |1,782.00  |1,782.00  |-6.00     |-6.00     |71        |318       |70        |253.04      |          
2021-02-10|SA201   |1,798.00  |1,798.00  |1,798.00  |1,787.00  |1,792.00  |1,792.00  |-6.00     |-6.00     |346       |2,542     |-62       |1,240.00    |          
2021-02-10|SF102   |6,472.00  |0.00      |0.00      |0.00      |0.00      |6,598.00  |126.00    |126.00    |0         |120       |0         |0.00        |6,674.00  
2021-02-10|SF103   |6,934.00  |6,966.00  |7,168.00  |6,964.00  |7,166.00  |7,068.00  |232.00    |134.00    |68        |1,795     |-2        |240.28      |          
2021-02-10|SF104   |6,924.00  |6,968.00  |7,160.00  |6,944.00  |7,160.00  |7,052.00  |236.00    |128.00    |26,828    |5,595     |-964      |94,591.84   |          
2021-02-10|SF105   |6,918.00  |6,986.00  |7,160.00  |6,934.00  |7,158.00  |7,052.00  |240.00    |134.00    |196,422   |105,018   |-8,223    |692,625.07  |          
2021-02-10|SF106   |6,868.00  |6,944.00  |7,094.00  |6,886.00  |7,080.00  |6,996.00  |212.00    |128.00    |15,530    |4,336     |51        |54,322.65   |          
2021-02-10|SF107   |6,904.00  |6,994.00  |7,128.00  |6,940.00  |7,112.00  |7,040.00  |208.00    |136.00    |6,764     |1,057     |184       |23,806.88   |          
2021-02-10|SF108   |6,860.00  |6,982.00  |7,076.00  |6,982.00  |7,076.00  |7,042.00  |216.00    |182.00    |3         |545       |0         |10.56       |          
2021-02-10|SF109   |6,866.00  |6,948.00  |7,100.00  |6,900.00  |7,100.00  |6,992.00  |234.00    |126.00    |5,075     |13,681    |-395      |17,739.32   |          
2021-02-10|SF110   |6,806.00  |6,952.00  |7,032.00  |6,952.00  |7,028.00  |6,998.00  |222.00    |192.00    |7         |453       |0         |24.49       |          
2021-02-10|SF111   |6,958.00  |0.00      |0.00      |0.00      |0.00      |6,978.00  |20.00     |20.00     |0         |194       |0         |0.00        |          
2021-02-10|SF112   |6,926.00  |6,806.00  |7,008.00  |6,806.00  |7,008.00  |6,994.00  |82.00     |68.00     |22        |160       |19        |76.92       |          
2021-02-10|SF201   |6,844.00  |6,996.00  |7,024.00  |6,974.00  |7,006.00  |6,998.00  |162.00    |154.00    |37        |137       |10        |129.47      |          
2021-02-10|SM102   |7,146.00  |0.00      |0.00      |0.00      |0.00      |7,322.00  |176.00    |176.00    |0         |43        |0         |0.00        |7,050.00  
2021-02-10|SM103   |6,966.00  |7,034.00  |7,218.00  |7,018.00  |7,218.00  |7,122.00  |252.00    |156.00    |1,554     |4,671     |396       |5,533.30    |          
2021-02-10|SM104   |6,952.00  |7,002.00  |7,240.00  |6,978.00  |7,240.00  |7,114.00  |288.00    |162.00    |20,292    |12,332    |110       |72,177.64   |          
2021-02-10|SM105   |6,944.00  |6,988.00  |7,240.00  |6,964.00  |7,240.00  |7,114.00  |296.00    |170.00    |223,732   |104,425   |-7,835    |795,665.26  |          
2021-02-10|SM106   |6,928.00  |7,064.00  |7,218.00  |6,956.00  |7,218.00  |7,100.00  |290.00    |172.00    |12,080    |4,085     |220       |42,880.79   |          
2021-02-10|SM107   |6,938.00  |7,066.00  |7,210.00  |6,968.00  |7,208.00  |7,104.00  |270.00    |166.00    |5,042     |542       |-29       |17,909.49   |          
2021-02-10|SM108   |6,876.00  |0.00      |0.00      |0.00      |0.00      |7,120.00  |244.00    |244.00    |0         |13        |0         |0.00        |          
2021-02-10|SM109   |6,894.00  |6,934.00  |7,188.00  |6,924.00  |7,188.00  |7,018.00  |294.00    |124.00    |3,090     |8,502     |744       |10,842.41   |          
2021-02-10|SM110   |6,858.00  |0.00      |0.00      |0.00      |0.00      |7,050.00  |192.00    |192.00    |0         |66        |0         |0.00        |          
2021-02-10|SM111   |6,860.00  |0.00      |0.00      |0.00      |0.00      |7,040.00  |180.00    |180.00    |0         |82        |0         |0.00        |          
2021-02-10|SM112   |6,890.00  |0.00      |0.00      |0.00      |0.00      |7,020.00  |130.00    |130.00    |0         |202       |0         |0.00        |          
2021-02-10|SM201   |6,888.00  |6,912.00  |7,152.00  |6,912.00  |7,100.00  |7,064.00  |212.00    |176.00    |6         |359       |0         |21.19       |          
2021-02-10|SR103   |5,225.00  |5,219.00  |5,222.00  |5,180.00  |5,190.00  |5,196.00  |-35.00    |-29.00    |354       |5,126     |-106      |1,839.21    |          
2021-02-10|SR105   |5,267.00  |5,251.00  |5,271.00  |5,225.00  |5,238.00  |5,247.00  |-29.00    |-20.00    |252,766   |417,438   |-6,188    |1,326,361.35|          
2021-02-10|SR107   |5,296.00  |5,286.00  |5,299.00  |5,258.00  |5,269.00  |5,279.00  |-27.00    |-17.00    |16,182    |11,712    |127       |85,423.50   |          
2021-02-10|SR109   |5,337.00  |5,322.00  |5,339.00  |5,297.00  |5,310.00  |5,320.00  |-27.00    |-17.00    |56,509    |173,636   |3,261     |300,640.74  |          
2021-02-10|SR111   |5,373.00  |5,329.00  |5,332.00  |5,292.00  |5,305.00  |5,312.00  |-68.00    |-61.00    |248       |12,546    |-78       |1,317.46    |          
2021-02-10|SR201   |5,451.00  |5,449.00  |5,465.00  |5,415.00  |5,452.00  |5,444.00  |1.00      |-7.00     |1,708     |6,755     |978       |9,298.23    |          
2021-02-10|TA102   |4,080.00  |4,060.00  |4,060.00  |4,060.00  |4,060.00  |4,060.00  |-20.00    |-20.00    |500       |5,616     |2         |1,015.00    |4,024.00  
2021-02-10|TA103   |4,104.00  |4,108.00  |4,114.00  |4,038.00  |4,098.00  |4,080.00  |-6.00     |-24.00    |22,053    |52,796    |-8,692    |44,991.26   |          
2021-02-10|TA104   |4,138.00  |4,136.00  |4,146.00  |4,068.00  |4,122.00  |4,106.00  |-16.00    |-32.00    |90,868    |18,812    |-2,081    |186,508.76  |          
2021-02-10|TA105   |4,158.00  |4,154.00  |4,168.00  |4,088.00  |4,142.00  |4,126.00  |-16.00    |-32.00    |1,192,571 |2,025,225 |-135,362  |2,460,489.20|          
2021-02-10|TA106   |4,186.00  |4,184.00  |4,192.00  |4,116.00  |4,166.00  |4,152.00  |-20.00    |-34.00    |32,366    |13,564    |605       |67,182.19   |          
2021-02-10|TA107   |4,200.00  |4,212.00  |4,212.00  |4,138.00  |4,186.00  |4,168.00  |-14.00    |-32.00    |5,570     |3,520     |58        |11,607.08   |          
2021-02-10|TA108   |4,234.00  |4,200.00  |4,212.00  |4,190.00  |4,206.00  |4,202.00  |-28.00    |-32.00    |9         |655       |2         |18.91       |          
2021-02-10|TA109   |4,238.00  |4,240.00  |4,250.00  |4,180.00  |4,230.00  |4,214.00  |-8.00     |-24.00    |267,707   |917,865   |-30,812   |564,105.17  |          
2021-02-10|TA110   |4,370.00  |4,340.00  |4,352.00  |4,312.00  |4,340.00  |4,334.00  |-30.00    |-36.00    |70        |7,155     |-50       |151.68      |          
2021-02-10|TA111   |4,382.00  |4,392.00  |4,392.00  |4,336.00  |4,372.00  |4,362.00  |-10.00    |-20.00    |78        |8,614     |-60       |170.11      |          
2021-02-10|TA112   |4,434.00  |4,372.00  |4,408.00  |4,368.00  |4,386.00  |4,386.00  |-48.00    |-48.00    |18        |8,972     |0         |39.46       |          
2021-02-10|TA201   |4,430.00  |4,422.00  |4,428.00  |4,374.00  |4,410.00  |4,396.00  |-20.00    |-34.00    |3,220     |39,229    |402       |7,075.57    |          
2021-02-10|UR102   |2,020.00  |0.00      |0.00      |0.00      |0.00      |1,997.00  |-23.00    |-23.00    |0         |14        |0         |0.00        |2,009.00  
2021-02-10|UR103   |2,024.00  |2,047.00  |2,047.00  |1,991.00  |2,021.00  |2,000.00  |-3.00     |-24.00    |11        |116       |3         |44.00       |          
2021-02-10|UR104   |2,001.00  |1,955.00  |2,013.00  |1,955.00  |1,991.00  |1,966.00  |-10.00    |-35.00    |16        |16        |9         |62.91       |          
2021-02-10|UR105   |1,993.00  |2,016.00  |2,016.00  |1,955.00  |1,970.00  |1,970.00  |-23.00    |-23.00    |120,792   |99,435    |-9,026    |475,922.61  |          
2021-02-10|UR106   |1,964.00  |1,927.00  |1,927.00  |1,927.00  |1,927.00  |1,927.00  |-37.00    |-37.00    |10        |63        |-3        |38.54       |          
2021-02-10|UR107   |1,912.00  |0.00      |0.00      |0.00      |0.00      |1,912.00  |0.00      |0.00      |0         |262       |0         |0.00        |          
2021-02-10|UR108   |1,874.00  |0.00      |0.00      |0.00      |0.00      |1,864.00  |-10.00    |-10.00    |0         |8         |0         |0.00        |          
2021-02-10|UR109   |1,828.00  |1,855.00  |1,855.00  |1,807.00  |1,817.00  |1,820.00  |-11.00    |-8.00     |2,724     |6,401     |132       |9,913.36    |          
2021-02-10|UR110   |1,821.00  |1,816.00  |1,816.00  |1,816.00  |1,816.00  |1,816.00  |-5.00     |-5.00     |1         |469       |-1        |3.63        |          
2021-02-10|UR111   |1,863.00  |1,835.00  |1,835.00  |1,835.00  |1,835.00  |1,835.00  |-28.00    |-28.00    |1         |76        |-1        |3.67        |          
2021-02-10|UR112   |1,844.00  |1,804.00  |1,805.00  |1,802.00  |1,805.00  |1,805.00  |-39.00    |-39.00    |13        |144       |7         |46.92       |          
2021-02-10|UR201   |1,822.00  |1,820.00  |1,831.00  |1,806.00  |1,818.00  |1,813.00  |-4.00     |-9.00     |18        |103       |13        |65.27       |          
2021-02-10|WH103   |2,760.00  |0.00      |0.00      |0.00      |0.00      |2,760.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-02-10|WH105   |2,732.00  |2,725.00  |2,725.00  |2,725.00  |2,725.00  |2,725.00  |-7.00     |-7.00     |2         |29        |-2        |10.90       |          
2021-02-10|WH107   |2,691.00  |0.00      |0.00      |0.00      |0.00      |2,691.00  |0.00      |0.00      |0         |38        |0         |0.00        |          
2021-02-10|WH109   |2,695.00  |2,692.00  |2,707.00  |2,691.00  |2,704.00  |2,699.00  |9.00      |4.00      |36        |717       |10        |194.31      |          
2021-02-10|WH111   |2,739.00  |0.00      |0.00      |0.00      |0.00      |2,739.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-10|WH201   |2,767.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-10|ZC103   |642.00    |645.40    |648.00    |641.20    |647.60    |645.20    |5.60      |3.20      |732       |5,827     |-255      |4,722.58    |          
2021-02-10|ZC104   |623.60    |622.60    |635.20    |620.80    |634.00    |627.60    |10.40     |4.00      |694       |2,626     |25        |4,354.86    |          
2021-02-10|ZC105   |615.20    |617.20    |630.60    |615.20    |630.40    |622.00    |15.20     |6.80      |429,543   |207,327   |-29,702   |2,671,969.34|          
2021-02-10|ZC106   |613.80    |616.20    |628.40    |613.20    |627.20    |618.80    |13.40     |5.00      |32,523    |11,475    |-548      |201,279.84  |          
2021-02-10|ZC107   |612.60    |619.80    |628.00    |613.20    |626.40    |619.20    |13.80     |6.60      |16,312    |12,591    |81        |100,987.53  |          
2021-02-10|ZC108   |607.80    |613.00    |620.60    |613.00    |620.60    |618.60    |12.80     |10.80     |4         |45        |-3        |24.74       |          
2021-02-10|ZC109   |606.00    |611.40    |619.40    |606.80    |619.00    |613.20    |13.00     |7.20      |5,915     |24,560    |-993      |36,269.59   |          
2021-02-10|ZC110   |607.20    |0.00      |0.00      |0.00      |0.00      |617.80    |10.60     |10.60     |0         |88        |0         |0.00        |          
2021-02-10|ZC111   |607.00    |611.00    |617.80    |607.40    |617.00    |614.00    |10.00     |7.00      |29        |976       |-24       |178.04      |          
2021-02-10|ZC112   |610.00    |604.40    |606.00    |604.40    |606.00    |605.20    |-4.00     |-4.80     |2         |1,331     |-1        |12.10       |          
2021-02-10|ZC201   |602.20    |605.00    |612.80    |602.60    |612.60    |607.20    |10.40     |5.00      |309       |1,594     |-45       |1,876.47    |          
2021-02-10|ZC202   |614.00    |0.00      |0.00      |0.00      |0.00      |614.00    |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-02-18|AP103   |5,718.00  |5,723.00  |5,800.00  |5,636.00  |5,726.00  |5,698.00  |8.00      |-20.00    |4,009     |9,620     |-294      |22,843.56   |          
2021-02-18|AP105   |6,110.00  |6,168.00  |6,216.00  |6,032.00  |6,084.00  |6,096.00  |-26.00    |-14.00    |291,851   |319,025   |12,065    |1,779,074.70|          
2021-02-18|AP110   |6,784.00  |6,871.00  |6,930.00  |6,780.00  |6,842.00  |6,838.00  |58.00     |54.00     |42,470    |86,743    |4,664     |290,412.16  |          
2021-02-18|AP111   |6,727.00  |6,791.00  |6,858.00  |6,753.00  |6,789.00  |6,797.00  |62.00     |70.00     |845       |4,939     |79        |5,743.33    |          
2021-02-18|AP112   |6,805.00  |6,878.00  |6,961.00  |6,851.00  |6,869.00  |6,883.00  |64.00     |78.00     |506       |3,847     |48        |3,483.00    |          
2021-02-18|AP201   |6,932.00  |7,153.00  |7,153.00  |6,971.00  |7,019.00  |7,018.00  |87.00     |86.00     |1,267     |4,363     |443       |8,891.28    |          
2021-02-18|CF103   |15,545.00 |15,840.00 |15,960.00 |15,805.00 |15,820.00 |15,895.00 |275.00    |350.00    |202       |4,582     |28        |1,605.20    |          
2021-02-18|CF105   |15,685.00 |15,940.00 |16,115.00 |15,910.00 |16,005.00 |16,005.00 |320.00    |320.00    |252,641   |558,360   |34,299    |2,021,862.30|          
2021-02-18|CF107   |15,740.00 |15,960.00 |16,160.00 |15,950.00 |16,055.00 |16,065.00 |315.00    |325.00    |8,698     |10,359    |107       |69,869.21   |          
2021-02-18|CF109   |15,830.00 |16,145.00 |16,270.00 |16,080.00 |16,185.00 |16,170.00 |355.00    |340.00    |30,337    |97,636    |5,813     |245,292.31  |          
2021-02-18|CF111   |15,860.00 |16,115.00 |16,280.00 |16,115.00 |16,280.00 |16,180.00 |420.00    |320.00    |26        |2,041     |2         |210.34      |          
2021-02-18|CF201   |15,915.00 |16,100.00 |16,390.00 |16,100.00 |16,300.00 |16,240.00 |385.00    |325.00    |4,129     |11,719    |1,457     |33,526.81   |          
2021-02-18|CJ103   |9,740.00  |9,785.00  |9,785.00  |9,780.00  |9,785.00  |9,785.00  |45.00     |45.00     |4         |283       |-4        |19.57       |          
2021-02-18|CJ105   |9,985.00  |10,065.00 |10,095.00 |9,965.00  |10,015.00 |10,015.00 |30.00     |30.00     |7,935     |16,229    |980       |39,731.18   |          
2021-02-18|CJ107   |10,095.00 |10,130.00 |10,130.00 |10,080.00 |10,125.00 |10,105.00 |30.00     |10.00     |6         |1,054     |1         |30.32       |          
2021-02-18|CJ109   |10,300.00 |10,350.00 |10,400.00 |10,290.00 |10,335.00 |10,330.00 |35.00     |30.00     |517       |3,486     |127       |2,670.08    |          
2021-02-18|CJ112   |10,810.00 |10,855.00 |10,930.00 |10,830.00 |10,830.00 |10,855.00 |20.00     |45.00     |10        |236       |2         |54.29       |          
2021-02-18|CJ201   |10,875.00 |10,930.00 |10,965.00 |10,860.00 |10,925.00 |10,890.00 |50.00     |15.00     |16        |136       |-8        |87.11       |          
2021-02-18|CY102   |22,165.00 |0.00      |0.00      |0.00      |0.00      |22,630.00 |465.00    |465.00    |0         |0         |0         |0.00        |21,730.00 
2021-02-18|CY103   |22,355.00 |0.00      |0.00      |0.00      |0.00      |22,825.00 |470.00    |470.00    |0         |0         |0         |0.00        |          
2021-02-18|CY104   |24,255.00 |0.00      |0.00      |0.00      |0.00      |24,765.00 |510.00    |510.00    |0         |0         |0         |0.00        |          
2021-02-18|CY105   |22,565.00 |22,740.00 |23,485.00 |22,740.00 |23,140.00 |23,040.00 |575.00    |475.00    |9,260     |7,446     |563       |106,682.71  |          
2021-02-18|CY106   |22,080.00 |0.00      |0.00      |0.00      |0.00      |22,545.00 |465.00    |465.00    |0         |0         |0         |0.00        |          
2021-02-18|CY107   |23,110.00 |0.00      |0.00      |0.00      |0.00      |23,595.00 |485.00    |485.00    |0         |0         |0         |0.00        |          
2021-02-18|CY108   |23,225.00 |0.00      |0.00      |0.00      |0.00      |23,715.00 |490.00    |490.00    |0         |0         |0         |0.00        |          
2021-02-18|CY109   |22,935.00 |23,295.00 |23,515.00 |23,290.00 |23,515.00 |23,380.00 |580.00    |445.00    |7         |148       |4         |81.84       |          
2021-02-18|CY110   |22,685.00 |0.00      |0.00      |0.00      |0.00      |23,125.00 |440.00    |440.00    |0         |0         |0         |0.00        |          
2021-02-18|CY111   |22,685.00 |0.00      |0.00      |0.00      |0.00      |23,125.00 |440.00    |440.00    |0         |0         |0         |0.00        |          
2021-02-18|CY112   |22,685.00 |0.00      |0.00      |0.00      |0.00      |23,125.00 |440.00    |440.00    |0         |0         |0         |0.00        |          
2021-02-18|CY201   |23,160.00 |0.00      |0.00      |0.00      |0.00      |23,510.00 |350.00    |350.00    |0         |7         |0         |0.00        |          
2021-02-18|FG102   |1,938.00  |0.00      |0.00      |0.00      |0.00      |2,002.00  |64.00     |64.00     |0         |50        |0         |0.00        |1,903.00  
2021-02-18|FG103   |1,836.00  |1,870.00  |1,904.00  |1,870.00  |1,876.00  |1,894.00  |40.00     |58.00     |215       |1,211     |113       |814.39      |          
2021-02-18|FG104   |1,869.00  |1,916.00  |1,944.00  |1,909.00  |1,935.00  |1,937.00  |66.00     |68.00     |4,989     |8,404     |-123      |19,325.16   |          
2021-02-18|FG105   |1,858.00  |1,885.00  |1,931.00  |1,885.00  |1,921.00  |1,919.00  |63.00     |61.00     |365,222   |428,002   |36,352    |1,402,065.12|          
2021-02-18|FG106   |1,876.00  |1,904.00  |1,948.00  |1,904.00  |1,933.00  |1,937.00  |57.00     |61.00     |5,546     |7,070     |263       |21,485.62   |          
2021-02-18|FG107   |1,863.00  |1,890.00  |1,933.00  |1,890.00  |1,918.00  |1,921.00  |55.00     |58.00     |424       |549       |-31       |1,629.01    |          
2021-02-18|FG108   |1,889.00  |1,910.00  |1,949.00  |1,910.00  |1,935.00  |1,936.00  |46.00     |47.00     |402       |1,271     |185       |1,556.51    |          
2021-02-18|FG109   |1,874.00  |1,893.00  |1,937.00  |1,893.00  |1,922.00  |1,921.00  |48.00     |47.00     |24,974    |78,788    |1,486     |95,939.66   |          
2021-02-18|FG110   |1,854.00  |1,898.00  |1,900.00  |1,886.00  |1,886.00  |1,897.00  |32.00     |43.00     |7         |6,034     |-3        |26.56       |          
2021-02-18|FG111   |1,830.00  |1,860.00  |1,880.00  |1,860.00  |1,880.00  |1,870.00  |50.00     |40.00     |5         |9,149     |4         |18.70       |          
2021-02-18|FG112   |1,816.00  |1,840.00  |1,884.00  |1,840.00  |1,870.00  |1,870.00  |54.00     |54.00     |540       |13,043    |510       |2,019.40    |          
2021-02-18|FG201   |1,786.00  |1,800.00  |1,838.00  |1,800.00  |1,829.00  |1,826.00  |43.00     |40.00     |700       |6,315     |-158      |2,556.03    |          
2021-02-18|JR103   |2,567.00  |0.00      |0.00      |0.00      |0.00      |2,540.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |          
2021-02-18|JR105   |2,883.00  |2,802.00  |2,880.00  |2,802.00  |2,880.00  |2,853.00  |-3.00     |-30.00    |4         |38        |0         |22.82       |          
2021-02-18|JR107   |2,866.00  |0.00      |0.00      |0.00      |0.00      |2,836.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |          
2021-02-18|JR109   |2,880.00  |0.00      |0.00      |0.00      |0.00      |2,880.00  |0.00      |0.00      |0         |32        |0         |0.00        |          
2021-02-18|JR111   |2,845.00  |0.00      |0.00      |0.00      |0.00      |2,815.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |          
2021-02-18|JR201   |2,845.00  |0.00      |0.00      |0.00      |0.00      |2,815.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |          
2021-02-18|LR103   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-18|LR105   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-18|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-18|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-18|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-18|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-18|MA102   |2,294.00  |0.00      |0.00      |0.00      |0.00      |2,348.00  |54.00     |54.00     |0         |1,613     |0         |0.00        |2,327.00  
2021-02-18|MA103   |2,286.00  |2,310.00  |2,364.00  |2,310.00  |2,364.00  |2,334.00  |78.00     |48.00     |6,725     |16,181    |-4,413    |15,697.26   |          
2021-02-18|MA104   |2,289.00  |2,324.00  |2,373.00  |2,307.00  |2,373.00  |2,352.00  |84.00     |63.00     |13,535    |7,945     |-1,717    |31,827.79   |          
2021-02-18|MA105   |2,279.00  |2,305.00  |2,360.00  |2,292.00  |2,356.00  |2,333.00  |77.00     |54.00     |844,738   |805,649   |-20,958   |1,970,765.46|          
2021-02-18|MA106   |2,284.00  |2,320.00  |2,366.00  |2,288.00  |2,362.00  |2,346.00  |78.00     |62.00     |9,479     |12,685    |574       |22,241.09   |          
2021-02-18|MA107   |2,257.00  |2,268.00  |2,330.00  |2,268.00  |2,330.00  |2,313.00  |73.00     |56.00     |693       |956       |-14       |1,603.05    |          
2021-02-18|MA108   |2,269.00  |2,318.00  |2,318.00  |2,318.00  |2,318.00  |2,318.00  |49.00     |49.00     |1         |3,659     |-1        |2.32        |          
2021-02-18|MA109   |2,274.00  |2,286.00  |2,342.00  |2,284.00  |2,339.00  |2,318.00  |65.00     |44.00     |64,889    |133,439   |17,567    |150,385.98  |          
2021-02-18|MA110   |2,306.00  |2,342.00  |2,353.00  |2,342.00  |2,353.00  |2,348.00  |47.00     |42.00     |2         |5,027     |0         |4.70        |          
2021-02-18|MA111   |2,304.00  |2,333.00  |2,368.00  |2,332.00  |2,368.00  |2,359.00  |64.00     |55.00     |16        |7,920     |-3        |37.74       |          
2021-02-18|MA112   |2,353.00  |2,397.00  |2,415.00  |2,393.00  |2,393.00  |2,411.00  |40.00     |58.00     |14        |6,839     |12        |33.76       |          
2021-02-18|MA201   |2,375.00  |2,390.00  |2,430.00  |2,384.00  |2,430.00  |2,416.00  |55.00     |41.00     |373       |7,930     |120       |901.08      |          
2021-02-18|OI103   |10,280.00 |10,255.00 |10,559.00 |10,255.00 |10,450.00 |10,445.00 |170.00    |165.00    |486       |2,436     |-348      |5,076.18    |          
2021-02-18|OI105   |9,843.00  |9,984.00  |10,200.00 |9,984.00  |10,138.00 |10,136.00 |295.00    |293.00    |172,761   |118,024   |6,164     |1,751,157.69|          
2021-02-18|OI107   |9,790.00  |9,922.00  |10,136.00 |9,922.00  |10,068.00 |10,088.00 |278.00    |298.00    |10,071    |6,311     |-146      |101,599.60  |          
2021-02-18|OI109   |9,322.00  |9,442.00  |9,658.00  |9,442.00  |9,595.00  |9,601.00  |273.00    |279.00    |9,991     |35,252    |-563      |95,927.89   |          
2021-02-18|OI111   |9,284.00  |9,416.00  |9,618.00  |9,416.00  |9,604.00  |9,565.00  |320.00    |281.00    |213       |3,357     |121       |2,037.42    |          
2021-02-18|OI201   |8,934.00  |9,068.00  |9,300.00  |9,068.00  |9,180.00  |9,232.00  |246.00    |298.00    |828       |3,119     |346       |7,644.16    |          
2021-02-18|PF105   |7,094.00  |7,350.00  |7,734.00  |7,350.00  |7,734.00  |7,614.00  |640.00    |520.00    |171,281   |142,055   |19,873    |652,010.70  |          
2021-02-18|PF106   |7,044.00  |7,416.00  |7,470.00  |7,416.00  |7,470.00  |7,444.00  |426.00    |400.00    |2         |16        |-1        |7.44        |          
2021-02-18|PF107   |7,024.00  |7,384.00  |7,384.00  |7,384.00  |7,384.00  |7,384.00  |360.00    |360.00    |2         |9         |-1        |7.38        |          
2021-02-18|PF108   |6,978.00  |0.00      |0.00      |0.00      |0.00      |7,382.00  |404.00    |404.00    |0         |3         |0         |0.00        |          
2021-02-18|PF109   |6,956.00  |7,180.00  |7,412.00  |7,154.00  |7,396.00  |7,350.00  |440.00    |394.00    |4,414     |11,097    |2,216     |16,219.85   |          
2021-02-18|PF110   |6,952.00  |7,288.00  |7,298.00  |7,288.00  |7,298.00  |7,296.00  |346.00    |344.00    |6         |11        |-1        |21.89       |          
2021-02-18|PF111   |7,004.00  |7,300.00  |7,384.00  |7,268.00  |7,384.00  |7,324.00  |380.00    |320.00    |34        |1,560     |-21       |124.50      |          
2021-02-18|PF112   |6,992.00  |7,324.00  |7,466.00  |7,316.00  |7,360.00  |7,338.00  |368.00    |346.00    |14        |940       |-3        |51.37       |          
2021-02-18|PF201   |7,028.00  |7,254.00  |7,486.00  |7,254.00  |7,370.00  |7,344.00  |342.00    |316.00    |73        |627       |-37       |268.04      |          
2021-02-18|PK110   |10,352.00 |10,398.00 |10,498.00 |10,380.00 |10,400.00 |10,426.00 |48.00     |74.00     |29,513    |18,231    |-66       |153,846.72  |          
2021-02-18|PK111   |10,336.00 |10,410.00 |10,468.00 |10,378.00 |10,400.00 |10,406.00 |64.00     |70.00     |165       |189       |-69       |858.40      |          
2021-02-18|PK112   |10,300.00 |10,444.00 |10,444.00 |10,380.00 |10,384.00 |10,398.00 |84.00     |98.00     |19        |272       |-17       |98.77       |          
2021-02-18|PK201   |10,324.00 |10,396.00 |10,466.00 |10,360.00 |10,370.00 |10,404.00 |46.00     |80.00     |356       |2,377     |-91       |1,851.94    |          
2021-02-18|PM103   |2,523.00  |2,574.00  |2,574.00  |2,488.00  |2,570.00  |2,544.00  |47.00     |21.00     |3         |3         |-2        |38.16       |          
2021-02-18|PM105   |2,487.00  |2,371.00  |2,599.00  |2,371.00  |2,472.00  |2,481.00  |-15.00    |-6.00     |3         |15        |0         |37.21       |          
2021-02-18|PM107   |2,519.00  |0.00      |0.00      |0.00      |0.00      |2,513.00  |-6.00     |-6.00     |0         |18        |0         |0.00        |          
2021-02-18|PM109   |2,601.00  |0.00      |0.00      |0.00      |0.00      |2,595.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |          
2021-02-18|PM111   |2,576.00  |0.00      |0.00      |0.00      |0.00      |2,570.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |          
2021-02-18|PM201   |2,655.00  |0.00      |0.00      |0.00      |0.00      |2,649.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |          
2021-02-18|RI103   |2,582.00  |0.00      |0.00      |0.00      |0.00      |2,582.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-18|RI105   |2,667.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-18|RI107   |2,582.00  |0.00      |0.00      |0.00      |0.00      |2,582.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-18|RI109   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-18|RI111   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-18|RI201   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-18|RM103   |2,811.00  |2,802.00  |2,858.00  |2,802.00  |2,817.00  |2,835.00  |6.00      |24.00     |2,222     |8,087     |-440      |6,300.16    |          
2021-02-18|RM105   |2,915.00  |2,922.00  |2,967.00  |2,909.00  |2,937.00  |2,937.00  |22.00     |22.00     |480,880   |343,340   |16,697    |1,412,263.72|          
2021-02-18|RM107   |2,852.00  |2,861.00  |2,901.00  |2,853.00  |2,877.00  |2,874.00  |25.00     |22.00     |17,614    |12,658    |330       |50,630.38   |          
2021-02-18|RM108   |2,913.00  |2,930.00  |2,957.00  |2,919.00  |2,928.00  |2,932.00  |15.00     |19.00     |286       |5,232     |-150      |838.69      |          
2021-02-18|RM109   |2,891.00  |2,905.00  |2,938.00  |2,890.00  |2,915.00  |2,914.00  |24.00     |23.00     |73,598    |88,761    |3,166     |214,460.68  |          
2021-02-18|RM111   |2,734.00  |2,739.00  |2,775.00  |2,732.00  |2,748.00  |2,753.00  |14.00     |19.00     |107       |3,537     |4         |294.54      |          
2021-02-18|RM201   |2,683.00  |2,681.00  |2,707.00  |2,660.00  |2,690.00  |2,687.00  |7.00      |4.00      |4,750     |10,382    |905       |12,763.81   |          
2021-02-18|RS107   |5,981.00  |0.00      |0.00      |0.00      |0.00      |5,981.00  |0.00      |0.00      |0         |23        |0         |0.00        |          
2021-02-18|RS108   |5,690.00  |0.00      |0.00      |0.00      |0.00      |5,690.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-18|RS109   |5,885.00  |0.00      |0.00      |0.00      |0.00      |5,885.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-18|RS111   |5,496.00  |0.00      |0.00      |0.00      |0.00      |5,496.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-18|SA102   |1,454.00  |0.00      |0.00      |0.00      |0.00      |1,470.00  |16.00     |16.00     |0         |2,877     |0         |0.00        |1,471.00  
2021-02-18|SA103   |1,460.00  |1,476.00  |1,500.00  |1,464.00  |1,500.00  |1,492.00  |40.00     |32.00     |1,360     |9,109     |-379      |4,058.63    |          
2021-02-18|SA104   |1,605.00  |1,602.00  |1,661.00  |1,602.00  |1,660.00  |1,638.00  |55.00     |33.00     |15,849    |17,599    |1,762     |51,931.70   |          
2021-02-18|SA105   |1,610.00  |1,614.00  |1,668.00  |1,611.00  |1,668.00  |1,643.00  |58.00     |33.00     |217,829   |173,175   |23,500    |715,967.21  |          
2021-02-18|SA106   |1,654.00  |1,671.00  |1,713.00  |1,663.00  |1,711.00  |1,700.00  |57.00     |46.00     |2,508     |4,951     |264       |8,525.94    |          
2021-02-18|SA107   |1,656.00  |1,673.00  |1,715.00  |1,668.00  |1,715.00  |1,699.00  |59.00     |43.00     |233       |770       |-20       |791.96      |          
2021-02-18|SA108   |1,738.00  |1,789.00  |1,789.00  |1,789.00  |1,789.00  |1,789.00  |51.00     |51.00     |1         |183       |-1        |3.58        |          
2021-02-18|SA109   |1,757.00  |1,765.00  |1,803.00  |1,756.00  |1,801.00  |1,792.00  |44.00     |35.00     |8,592     |19,326    |-161      |30,792.15   |          
2021-02-18|SA110   |1,784.00  |0.00      |0.00      |0.00      |0.00      |1,816.00  |32.00     |32.00     |0         |218       |0         |0.00        |          
2021-02-18|SA111   |1,768.00  |1,819.00  |1,819.00  |1,791.00  |1,810.00  |1,810.00  |42.00     |42.00     |4         |2,113     |1         |14.48       |          
2021-02-18|SA112   |1,782.00  |1,806.00  |1,806.00  |1,806.00  |1,806.00  |1,806.00  |24.00     |24.00     |1         |317       |-1        |3.61        |          
2021-02-18|SA201   |1,792.00  |1,821.00  |1,821.00  |1,795.00  |1,818.00  |1,814.00  |26.00     |22.00     |474       |2,843     |301       |1,719.95    |          
2021-02-18|SF102   |6,598.00  |0.00      |0.00      |0.00      |0.00      |6,822.00  |224.00    |224.00    |0         |120       |0         |0.00        |6,652.00  
2021-02-18|SF103   |7,068.00  |7,282.00  |7,382.00  |7,252.00  |7,382.00  |7,306.00  |314.00    |238.00    |279       |1,792     |-3        |1,019.26    |          
2021-02-18|SF104   |7,052.00  |7,200.00  |7,414.00  |7,198.00  |7,336.00  |7,294.00  |284.00    |242.00    |20,345    |5,792     |197       |74,192.96   |          
2021-02-18|SF105   |7,052.00  |7,186.00  |7,410.00  |7,184.00  |7,338.00  |7,290.00  |286.00    |238.00    |146,806   |120,065   |15,047    |535,030.37  |          
2021-02-18|SF106   |6,996.00  |7,114.00  |7,336.00  |7,114.00  |7,264.00  |7,212.00  |268.00    |216.00    |20,593    |5,070     |734       |74,257.19   |          
2021-02-18|SF107   |7,040.00  |7,196.00  |7,340.00  |7,150.00  |7,330.00  |7,270.00  |290.00    |230.00    |8,322     |1,250     |193       |30,245.15   |          
2021-02-18|SF108   |7,042.00  |7,196.00  |7,196.00  |7,196.00  |7,196.00  |7,196.00  |154.00    |154.00    |1         |545       |0         |3.60        |          
2021-02-18|SF109   |6,992.00  |7,142.00  |7,358.00  |7,138.00  |7,274.00  |7,230.00  |282.00    |238.00    |6,234     |14,758    |1,077     |22,533.85   |          
2021-02-18|SF110   |6,998.00  |7,256.00  |7,256.00  |7,256.00  |7,256.00  |7,256.00  |258.00    |258.00    |1         |452       |-1        |3.63        |          
2021-02-18|SF111   |6,978.00  |7,084.00  |7,162.00  |7,084.00  |7,162.00  |7,124.00  |184.00    |146.00    |2         |193       |-1        |7.12        |          
2021-02-18|SF112   |6,994.00  |7,160.00  |7,160.00  |7,160.00  |7,160.00  |7,160.00  |166.00    |166.00    |120       |280       |120       |429.60      |          
2021-02-18|SF201   |6,998.00  |7,134.00  |7,250.00  |7,100.00  |7,250.00  |7,156.00  |252.00    |158.00    |174       |255       |118       |622.46      |          
2021-02-18|SM102   |7,322.00  |7,300.00  |7,300.00  |7,300.00  |7,300.00  |7,300.00  |-22.00    |-22.00    |2         |43        |0         |7.30        |7,098.00  
2021-02-18|SM103   |7,122.00  |7,228.00  |7,470.00  |7,228.00  |7,470.00  |7,396.00  |348.00    |274.00    |1,577     |4,260     |-411      |5,831.38    |          
2021-02-18|SM104   |7,114.00  |7,256.00  |7,486.00  |7,238.00  |7,472.00  |7,360.00  |358.00    |246.00    |29,817    |12,126    |-206      |109,728.23  |          
2021-02-18|SM105   |7,114.00  |7,248.00  |7,498.00  |7,218.00  |7,482.00  |7,352.00  |368.00    |238.00    |206,950   |112,011   |7,586     |760,780.79  |          
2021-02-18|SM106   |7,100.00  |7,234.00  |7,480.00  |7,212.00  |7,478.00  |7,342.00  |378.00    |242.00    |13,499    |4,619     |534       |49,549.00   |          
2021-02-18|SM107   |7,104.00  |7,240.00  |7,472.00  |7,226.00  |7,470.00  |7,322.00  |366.00    |218.00    |5,398     |587       |45        |19,759.88   |          
2021-02-18|SM108   |7,120.00  |0.00      |0.00      |0.00      |0.00      |7,396.00  |276.00    |276.00    |0         |13        |0         |0.00        |          
2021-02-18|SM109   |7,018.00  |7,208.00  |7,422.00  |7,186.00  |7,418.00  |7,312.00  |400.00    |294.00    |3,043     |8,067     |-435      |11,122.94   |          
2021-02-18|SM110   |7,050.00  |0.00      |0.00      |0.00      |0.00      |7,280.00  |230.00    |230.00    |0         |66        |0         |0.00        |          
2021-02-18|SM111   |7,040.00  |0.00      |0.00      |0.00      |0.00      |7,312.00  |272.00    |272.00    |0         |82        |0         |0.00        |          
2021-02-18|SM112   |7,020.00  |0.00      |0.00      |0.00      |0.00      |7,312.00  |292.00    |292.00    |0         |202       |0         |0.00        |          
2021-02-18|SM201   |7,064.00  |7,234.00  |7,380.00  |7,220.00  |7,380.00  |7,278.00  |316.00    |214.00    |15        |359       |0         |54.58       |          
2021-02-18|SR103   |5,196.00  |5,242.00  |5,335.00  |5,232.00  |5,328.00  |5,305.00  |132.00    |109.00    |731       |5,187     |61        |3,877.87    |          
2021-02-18|SR105   |5,247.00  |5,288.00  |5,387.00  |5,275.00  |5,383.00  |5,338.00  |136.00    |91.00     |336,469   |414,810   |-2,628    |1,796,021.08|          
2021-02-18|SR107   |5,279.00  |5,319.00  |5,415.00  |5,310.00  |5,413.00  |5,374.00  |134.00    |95.00     |18,251    |11,144    |-568      |98,080.61   |          
2021-02-18|SR109   |5,320.00  |5,360.00  |5,452.00  |5,346.00  |5,446.00  |5,408.00  |126.00    |88.00     |69,736    |171,946   |-1,690    |377,135.71  |          
2021-02-18|SR111   |5,312.00  |5,377.00  |5,439.00  |5,341.00  |5,439.00  |5,400.00  |127.00    |88.00     |100       |12,540    |-6        |540.02      |          
2021-02-18|SR201   |5,444.00  |5,484.00  |5,579.00  |5,481.00  |5,578.00  |5,535.00  |134.00    |91.00     |605       |6,724     |-31       |3,348.86    |          
2021-02-18|TA102   |4,060.00  |4,192.00  |4,212.00  |4,192.00  |4,212.00  |4,202.00  |152.00    |142.00    |1,000     |5,116     |-500      |2,101.00    |4,062.00  
2021-02-18|TA103   |4,080.00  |4,232.00  |4,286.00  |4,210.00  |4,248.00  |4,242.00  |168.00    |162.00    |13,692    |53,952    |1,156     |29,041.81   |          
2021-02-18|TA104   |4,106.00  |4,276.00  |4,318.00  |4,242.00  |4,282.00  |4,274.00  |176.00    |168.00    |82,837    |18,780    |-32       |177,035.36  |          
2021-02-18|TA105   |4,126.00  |4,300.00  |4,338.00  |4,260.00  |4,298.00  |4,294.00  |172.00    |168.00    |1,195,399 |1,962,770 |-62,455   |2,565,960.73|          
2021-02-18|TA106   |4,152.00  |4,316.00  |4,364.00  |4,286.00  |4,324.00  |4,320.00  |172.00    |168.00    |24,942    |14,825    |1,261     |53,870.44   |          
2021-02-18|TA107   |4,168.00  |4,254.00  |4,382.00  |4,254.00  |4,350.00  |4,340.00  |182.00    |172.00    |5,299     |3,712     |192       |11,496.58   |          
2021-02-18|TA108   |4,202.00  |4,260.00  |4,396.00  |4,260.00  |4,376.00  |4,356.00  |174.00    |154.00    |128       |619       |-36       |278.69      |          
2021-02-18|TA109   |4,214.00  |4,382.00  |4,416.00  |4,332.00  |4,388.00  |4,376.00  |174.00    |162.00    |193,531   |925,204   |7,339     |423,313.81  |          
2021-02-18|TA110   |4,334.00  |4,452.00  |4,538.00  |4,452.00  |4,516.00  |4,496.00  |182.00    |162.00    |135       |7,118     |-37       |303.45      |          
2021-02-18|TA111   |4,362.00  |4,504.00  |4,546.00  |4,504.00  |4,540.00  |4,536.00  |178.00    |174.00    |166       |8,520     |-94       |376.43      |          
2021-02-18|TA112   |4,386.00  |4,518.00  |4,578.00  |4,518.00  |4,570.00  |4,558.00  |184.00    |172.00    |28        |8,981     |9         |63.81       |          
2021-02-18|TA201   |4,396.00  |4,570.00  |4,590.00  |4,514.00  |4,576.00  |4,564.00  |180.00    |168.00    |4,711     |41,175    |1,946     |10,749.32   |          
2021-02-18|UR102   |1,997.00  |0.00      |0.00      |0.00      |0.00      |2,051.00  |54.00     |54.00     |0         |14        |0         |0.00        |2,018.00  
2021-02-18|UR103   |2,000.00  |2,004.00  |2,012.00  |2,004.00  |2,012.00  |2,008.00  |12.00     |8.00      |2         |116       |0         |8.03        |          
2021-02-18|UR104   |1,966.00  |2,037.00  |2,085.00  |2,037.00  |2,085.00  |2,061.00  |119.00    |95.00     |2         |16        |0         |8.24        |          
2021-02-18|UR105   |1,970.00  |1,990.00  |2,051.00  |1,990.00  |2,028.00  |2,023.00  |58.00     |53.00     |123,692   |107,117   |7,682     |500,500.40  |          
2021-02-18|UR106   |1,927.00  |1,964.00  |1,964.00  |1,964.00  |1,964.00  |1,964.00  |37.00     |37.00     |1         |63        |0         |3.93        |          
2021-02-18|UR107   |1,912.00  |0.00      |0.00      |0.00      |0.00      |1,912.00  |0.00      |0.00      |0         |262       |0         |0.00        |          
2021-02-18|UR108   |1,864.00  |0.00      |0.00      |0.00      |0.00      |1,878.00  |14.00     |14.00     |0         |8         |0         |0.00        |          
2021-02-18|UR109   |1,820.00  |1,856.00  |1,874.00  |1,836.00  |1,854.00  |1,855.00  |34.00     |35.00     |3,729     |6,837     |436       |13,835.28   |          
2021-02-18|UR110   |1,816.00  |0.00      |0.00      |0.00      |0.00      |1,825.00  |9.00      |9.00      |0         |469       |0         |0.00        |          
2021-02-18|UR111   |1,835.00  |0.00      |0.00      |0.00      |0.00      |1,848.00  |13.00     |13.00     |0         |76        |0         |0.00        |          
2021-02-18|UR112   |1,805.00  |1,839.00  |1,839.00  |1,839.00  |1,839.00  |1,839.00  |34.00     |34.00     |1         |143       |-1        |3.68        |          
2021-02-18|UR201   |1,813.00  |1,824.00  |1,846.00  |1,824.00  |1,843.00  |1,833.00  |30.00     |20.00     |28        |100       |-3        |102.65      |          
2021-02-18|WH103   |2,760.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |-1.00     |-1.00     |0         |1         |0         |0.00        |          
2021-02-18|WH105   |2,725.00  |0.00      |0.00      |0.00      |0.00      |2,725.00  |0.00      |0.00      |0         |29        |0         |0.00        |          
2021-02-18|WH107   |2,691.00  |0.00      |0.00      |0.00      |0.00      |2,691.00  |0.00      |0.00      |0         |38        |0         |0.00        |          
2021-02-18|WH109   |2,699.00  |2,694.00  |2,737.00  |2,620.00  |2,715.00  |2,698.00  |16.00     |-1.00     |120       |706       |-11       |647.58      |          
2021-02-18|WH111   |2,739.00  |0.00      |0.00      |0.00      |0.00      |2,739.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-18|WH201   |2,767.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-18|ZC103   |645.20    |637.00    |637.00    |606.40    |608.80    |620.00    |-36.40    |-25.20    |4,719     |5,291     |-536      |29,257.95   |          
2021-02-18|ZC104   |627.60    |621.20    |625.00    |598.40    |603.00    |608.80    |-24.60    |-18.80    |789       |2,582     |-44       |4,803.85    |          
2021-02-18|ZC105   |622.00    |619.00    |623.00    |595.20    |602.00    |605.20    |-20.00    |-16.80    |498,839   |246,071   |38,744    |3,018,867.36|          
2021-02-18|ZC106   |618.80    |625.00    |625.00    |596.60    |603.00    |603.00    |-15.80    |-15.80    |17,759    |11,760    |285       |107,090.31  |          
2021-02-18|ZC107   |619.20    |620.00    |621.80    |597.20    |604.40    |602.60    |-14.80    |-16.60    |13,819    |13,767    |1,176     |83,284.85   |          
2021-02-18|ZC108   |618.60    |617.40    |617.40    |595.60    |597.60    |601.60    |-21.00    |-17.00    |23        |42        |-3        |138.39      |          
2021-02-18|ZC109   |613.20    |612.00    |612.00    |592.00    |598.80    |597.80    |-14.40    |-15.40    |11,967    |28,114    |3,554     |71,547.53   |          
2021-02-18|ZC110   |617.80    |601.00    |601.00    |595.60    |595.60    |598.20    |-22.20    |-19.60    |3         |88        |0         |17.95       |          
2021-02-18|ZC111   |614.00    |611.80    |611.80    |593.20    |600.80    |597.40    |-13.20    |-16.60    |145       |1,082     |106       |866.11      |          
2021-02-18|ZC112   |605.20    |607.00    |607.00    |597.40    |597.40    |601.20    |-7.80     |-4.00     |4         |1,332     |1         |24.05       |          
2021-02-18|ZC201   |607.20    |613.60    |613.60    |591.00    |597.80    |596.80    |-9.40     |-10.40    |847       |1,903     |309       |5,054.81    |          
2021-02-18|ZC202   |614.00    |600.20    |600.20    |591.20    |593.40    |594.80    |-20.60    |-19.20    |5         |4         |3         |29.74       |          
2021-02-19|AP103   |5,698.00  |5,727.00  |5,918.00  |5,716.00  |5,823.00  |5,824.00  |125.00    |126.00    |7,046     |7,254     |-2,366    |41,035.26   |          
2021-02-19|AP105   |6,096.00  |6,086.00  |6,350.00  |6,086.00  |6,301.00  |6,203.00  |205.00    |107.00    |506,015   |336,508   |17,483    |3,138,745.95|          
2021-02-19|AP110   |6,838.00  |6,856.00  |7,140.00  |6,845.00  |7,070.00  |7,006.00  |232.00    |168.00    |107,296   |99,126    |12,383    |751,746.21  |          
2021-02-19|AP111   |6,797.00  |6,796.00  |7,033.00  |6,796.00  |6,998.00  |6,933.00  |201.00    |136.00    |1,579     |5,210     |271       |10,947.72   |          
2021-02-19|AP112   |6,883.00  |6,905.00  |7,100.00  |6,897.00  |7,076.00  |7,014.00  |193.00    |131.00    |1,104     |4,103     |256       |7,742.91    |          
2021-02-19|AP201   |7,018.00  |7,060.00  |7,269.00  |7,031.00  |7,229.00  |7,170.00  |211.00    |152.00    |2,651     |5,532     |1,169     |19,007.96   |          
2021-02-19|CF103   |15,895.00 |15,895.00 |16,035.00 |15,780.00 |15,955.00 |15,910.00 |60.00     |15.00     |703       |4,316     |-266      |5,592.94    |          
2021-02-19|CF105   |16,005.00 |16,040.00 |16,195.00 |15,880.00 |16,095.00 |16,060.00 |90.00     |55.00     |310,272   |575,351   |16,991    |2,491,617.66|          
2021-02-19|CF107   |16,065.00 |16,095.00 |16,240.00 |15,930.00 |16,145.00 |16,100.00 |80.00     |35.00     |11,257    |10,412    |53        |90,610.92   |          
2021-02-19|CF109   |16,170.00 |16,200.00 |16,360.00 |16,040.00 |16,275.00 |16,230.00 |105.00    |60.00     |46,487    |104,028   |6,392     |377,203.20  |          
2021-02-19|CF111   |16,180.00 |16,290.00 |16,375.00 |16,085.00 |16,280.00 |16,200.00 |100.00    |20.00     |49        |2,047     |6         |396.94      |          
2021-02-19|CF201   |16,240.00 |16,305.00 |16,445.00 |16,220.00 |16,350.00 |16,320.00 |110.00    |80.00     |4,313     |12,622    |903       |35,198.94   |          
2021-02-19|CJ103   |9,785.00  |9,785.00  |9,880.00  |9,785.00  |9,880.00  |9,835.00  |95.00     |50.00     |62        |295       |12        |304.93      |          
2021-02-19|CJ105   |10,015.00 |10,040.00 |10,150.00 |10,015.00 |10,125.00 |10,100.00 |110.00    |85.00     |15,798    |16,303    |74        |79,768.50   |          
2021-02-19|CJ107   |10,105.00 |10,165.00 |10,225.00 |10,165.00 |10,220.00 |10,200.00 |115.00    |95.00     |13        |1,047     |-7        |66.31       |          
2021-02-19|CJ109   |10,330.00 |10,310.00 |10,425.00 |10,310.00 |10,395.00 |10,385.00 |65.00     |55.00     |905       |3,615     |129       |4,700.17    |          
2021-02-19|CJ112   |10,855.00 |10,860.00 |10,940.00 |10,800.00 |10,815.00 |10,840.00 |-40.00    |-15.00    |146       |317       |81        |791.15      |          
2021-02-19|CJ201   |10,890.00 |10,985.00 |11,015.00 |10,875.00 |10,895.00 |10,935.00 |5.00      |45.00     |61        |163       |27        |333.51      |          
2021-02-19|CY102   |22,630.00 |0.00      |0.00      |0.00      |0.00      |22,850.00 |220.00    |220.00    |0         |0         |0         |0.00        |21,900.00 
2021-02-19|CY103   |22,825.00 |0.00      |0.00      |0.00      |0.00      |23,050.00 |225.00    |225.00    |0         |0         |0         |0.00        |          
2021-02-19|CY104   |24,765.00 |0.00      |0.00      |0.00      |0.00      |25,005.00 |240.00    |240.00    |0         |0         |0         |0.00        |          
2021-02-19|CY105   |23,040.00 |23,200.00 |23,510.00 |22,970.00 |23,375.00 |23,265.00 |335.00    |225.00    |12,741    |8,190     |744       |148,210.25  |          
2021-02-19|CY106   |22,545.00 |0.00      |0.00      |0.00      |0.00      |22,765.00 |220.00    |220.00    |0         |0         |0         |0.00        |          
2021-02-19|CY107   |23,595.00 |0.00      |0.00      |0.00      |0.00      |23,825.00 |230.00    |230.00    |0         |0         |0         |0.00        |          
2021-02-19|CY108   |23,715.00 |0.00      |0.00      |0.00      |0.00      |23,945.00 |230.00    |230.00    |0         |0         |0         |0.00        |          
2021-02-19|CY109   |23,380.00 |23,555.00 |23,700.00 |23,405.00 |23,550.00 |23,580.00 |170.00    |200.00    |24        |159       |11        |282.98      |          
2021-02-19|CY110   |23,125.00 |0.00      |0.00      |0.00      |0.00      |23,325.00 |200.00    |200.00    |0         |0         |0         |0.00        |          
2021-02-19|CY111   |23,125.00 |0.00      |0.00      |0.00      |0.00      |23,325.00 |200.00    |200.00    |0         |0         |0         |0.00        |          
2021-02-19|CY112   |23,125.00 |0.00      |0.00      |0.00      |0.00      |23,325.00 |200.00    |200.00    |0         |0         |0         |0.00        |          
2021-02-19|CY201   |23,510.00 |23,725.00 |23,725.00 |23,725.00 |23,725.00 |23,725.00 |215.00    |215.00    |1         |8         |1         |11.86       |          
2021-02-19|FG102   |2,002.00  |0.00      |0.00      |0.00      |0.00      |1,989.00  |-13.00    |-13.00    |0         |0         |-50       |0.00        |1,915.00  
2021-02-19|FG103   |1,894.00  |1,874.00  |1,899.00  |1,874.00  |1,883.00  |1,886.00  |-11.00    |-8.00     |177       |1,068     |-143      |667.53      |          
2021-02-19|FG104   |1,937.00  |1,935.00  |1,936.00  |1,904.00  |1,926.00  |1,920.00  |-11.00    |-17.00    |10,631    |7,923     |-481      |40,815.39   |          
2021-02-19|FG105   |1,919.00  |1,923.00  |1,924.00  |1,889.00  |1,911.00  |1,907.00  |-8.00     |-12.00    |537,467   |437,302   |9,300     |2,049,794.41|          
2021-02-19|FG106   |1,937.00  |1,935.00  |1,935.00  |1,900.00  |1,920.00  |1,915.00  |-17.00    |-22.00    |12,740    |8,168     |1,098     |48,806.70   |          
2021-02-19|FG107   |1,921.00  |1,909.00  |1,912.00  |1,886.00  |1,908.00  |1,901.00  |-13.00    |-20.00    |1,615     |610       |61        |6,140.33    |          
2021-02-19|FG108   |1,936.00  |1,926.00  |1,935.00  |1,918.00  |1,935.00  |1,927.00  |-1.00     |-9.00     |315       |1,437     |166       |1,214.10    |          
2021-02-19|FG109   |1,921.00  |1,919.00  |1,922.00  |1,904.00  |1,920.00  |1,914.00  |-1.00     |-7.00     |35,961    |81,725    |2,937     |137,628.07  |          
2021-02-19|FG110   |1,897.00  |1,881.00  |1,888.00  |1,880.00  |1,888.00  |1,882.00  |-9.00     |-15.00    |7         |6,037     |3         |26.35       |          
2021-02-19|FG111   |1,870.00  |1,859.00  |1,871.00  |1,859.00  |1,871.00  |1,867.00  |1.00      |-3.00     |8         |9,145     |-4        |29.87       |          
2021-02-19|FG112   |1,870.00  |1,856.00  |1,871.00  |1,850.00  |1,869.00  |1,865.00  |-1.00     |-5.00     |58        |13,077    |34        |216.34      |          
2021-02-19|FG201   |1,826.00  |1,820.00  |1,834.00  |1,819.00  |1,832.00  |1,827.00  |6.00      |1.00      |884       |6,582     |267       |3,230.09    |          
2021-02-19|JR103   |2,540.00  |0.00      |0.00      |0.00      |0.00      |2,540.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-19|JR105   |2,853.00  |0.00      |0.00      |0.00      |0.00      |2,853.00  |0.00      |0.00      |0         |38        |0         |0.00        |          
2021-02-19|JR107   |2,836.00  |0.00      |0.00      |0.00      |0.00      |2,836.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-19|JR109   |2,880.00  |0.00      |0.00      |0.00      |0.00      |2,880.00  |0.00      |0.00      |0         |32        |0         |0.00        |          
2021-02-19|JR111   |2,815.00  |0.00      |0.00      |0.00      |0.00      |2,815.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-19|JR201   |2,815.00  |0.00      |0.00      |0.00      |0.00      |2,815.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-19|LR103   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-19|LR105   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-19|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-19|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-19|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-19|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-19|MA102   |2,348.00  |0.00      |0.00      |0.00      |0.00      |2,391.00  |43.00     |43.00     |571       |0         |-1,613    |1,365.26    |2,335.00  
2021-02-19|MA103   |2,334.00  |2,365.00  |2,408.00  |2,326.00  |2,365.00  |2,366.00  |31.00     |32.00     |5,740     |12,315    |-3,866    |13,580.18   |          
2021-02-19|MA104   |2,352.00  |2,380.00  |2,417.00  |2,348.00  |2,381.00  |2,378.00  |29.00     |26.00     |29,630    |12,023    |4,078     |70,449.91   |          
2021-02-19|MA105   |2,333.00  |2,360.00  |2,413.00  |2,343.00  |2,387.00  |2,376.00  |54.00     |43.00     |1,382,752 |1,027,919 |222,270   |3,285,315.23|          
2021-02-19|MA106   |2,346.00  |2,370.00  |2,420.00  |2,353.00  |2,404.00  |2,389.00  |58.00     |43.00     |26,705    |24,695    |12,010    |63,808.77   |          
2021-02-19|MA107   |2,313.00  |2,353.00  |2,393.00  |2,326.00  |2,376.00  |2,360.00  |63.00     |47.00     |1,980     |1,068     |112       |4,672.00    |          
2021-02-19|MA108   |2,318.00  |2,374.00  |2,374.00  |2,348.00  |2,358.00  |2,363.00  |40.00     |45.00     |6         |3,661     |2         |14.18       |          
2021-02-19|MA109   |2,318.00  |2,348.00  |2,402.00  |2,337.00  |2,391.00  |2,368.00  |73.00     |50.00     |101,585   |170,538   |37,099    |240,571.30  |          
2021-02-19|MA110   |2,348.00  |2,370.00  |2,409.00  |2,364.00  |2,393.00  |2,385.00  |45.00     |37.00     |7         |5,028     |1         |16.69       |          
2021-02-19|MA111   |2,359.00  |2,375.00  |2,418.00  |2,375.00  |2,412.00  |2,407.00  |53.00     |48.00     |824       |8,715     |795       |1,983.03    |          
2021-02-19|MA112   |2,411.00  |2,430.00  |2,430.00  |2,423.00  |2,423.00  |2,423.00  |12.00     |12.00     |1,103     |7,936     |1,097     |2,672.59    |          
2021-02-19|MA201   |2,416.00  |2,430.00  |2,493.00  |2,430.00  |2,486.00  |2,446.00  |70.00     |30.00     |1,818     |9,260     |1,330     |4,446.18    |          
2021-02-19|OI103   |10,445.00 |10,450.00 |10,573.00 |10,402.00 |10,512.00 |10,470.00 |67.00     |25.00     |340       |2,170     |-266      |3,559.71    |          
2021-02-19|OI105   |10,136.00 |10,120.00 |10,220.00 |10,106.00 |10,185.00 |10,157.00 |49.00     |21.00     |251,231   |129,528   |11,504    |2,551,779.68|          
2021-02-19|OI107   |10,088.00 |10,050.00 |10,127.00 |10,020.00 |10,096.00 |10,068.00 |8.00      |-20.00    |18,129    |7,726     |1,415     |182,513.77  |          
2021-02-19|OI109   |9,601.00  |9,585.00  |9,660.00  |9,564.00  |9,632.00  |9,606.00  |31.00     |5.00      |13,643    |35,546    |294       |131,049.45  |          
2021-02-19|OI111   |9,565.00  |9,541.00  |9,592.00  |9,515.00  |9,573.00  |9,554.00  |8.00      |-11.00    |366       |3,408     |51        |3,496.81    |          
2021-02-19|OI201   |9,232.00  |9,205.00  |9,262.00  |9,170.00  |9,250.00  |9,212.00  |18.00     |-20.00    |440       |3,250     |131       |4,053.17    |          
2021-02-19|PF105   |7,614.00  |7,702.00  |7,762.00  |7,490.00  |7,594.00  |7,630.00  |-20.00    |16.00     |266,154   |136,019   |-6,036    |1,015,200.13|          
2021-02-19|PF106   |7,444.00  |7,452.00  |7,476.00  |7,440.00  |7,476.00  |7,456.00  |32.00     |12.00     |3         |15        |-1        |11.18       |          
2021-02-19|PF107   |7,384.00  |7,386.00  |7,386.00  |7,324.00  |7,324.00  |7,356.00  |-60.00    |-28.00    |2         |8         |-1        |7.36        |          
2021-02-19|PF108   |7,382.00  |7,422.00  |7,422.00  |7,310.00  |7,310.00  |7,366.00  |-72.00    |-16.00    |2         |2         |-1        |7.37        |          
2021-02-19|PF109   |7,350.00  |7,356.00  |7,446.00  |7,284.00  |7,382.00  |7,370.00  |32.00     |20.00     |5,608     |10,213    |-884      |20,663.14   |          
2021-02-19|PF110   |7,296.00  |0.00      |0.00      |0.00      |0.00      |7,296.00  |0.00      |0.00      |0         |11        |0         |0.00        |          
2021-02-19|PF111   |7,324.00  |0.00      |0.00      |0.00      |0.00      |7,324.00  |0.00      |0.00      |0         |1,560     |0         |0.00        |          
2021-02-19|PF112   |7,338.00  |7,328.00  |7,360.00  |7,328.00  |7,360.00  |7,350.00  |22.00     |12.00     |3         |941       |1         |11.02       |          
2021-02-19|PF201   |7,344.00  |7,370.00  |7,412.00  |7,304.00  |7,324.00  |7,360.00  |-20.00    |16.00     |19        |628       |1         |69.91       |          
2021-02-19|PK110   |10,426.00 |10,416.00 |10,422.00 |10,216.00 |10,368.00 |10,332.00 |-58.00    |-94.00    |26,687    |18,047    |-184      |137,862.78  |          
2021-02-19|PK111   |10,406.00 |10,576.00 |10,576.00 |10,224.00 |10,350.00 |10,324.00 |-56.00    |-82.00    |31        |190       |1         |160.01      |          
2021-02-19|PK112   |10,398.00 |10,564.00 |10,564.00 |10,280.00 |10,340.00 |10,332.00 |-58.00    |-66.00    |163       |416       |144       |842.01      |          
2021-02-19|PK201   |10,404.00 |10,368.00 |10,370.00 |10,182.00 |10,332.00 |10,322.00 |-72.00    |-82.00    |739       |2,362     |-15       |3,813.63    |          
2021-02-19|PM103   |2,544.00  |0.00      |0.00      |0.00      |0.00      |2,544.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-02-19|PM105   |2,481.00  |0.00      |0.00      |0.00      |0.00      |2,481.00  |0.00      |0.00      |0         |15        |0         |0.00        |          
2021-02-19|PM107   |2,513.00  |2,553.00  |2,553.00  |2,553.00  |2,553.00  |2,553.00  |40.00     |40.00     |1         |19        |1         |12.77       |          
2021-02-19|PM109   |2,595.00  |0.00      |0.00      |0.00      |0.00      |2,636.00  |41.00     |41.00     |0         |0         |0         |0.00        |          
2021-02-19|PM111   |2,570.00  |0.00      |0.00      |0.00      |0.00      |2,611.00  |41.00     |41.00     |0         |0         |0         |0.00        |          
2021-02-19|PM201   |2,649.00  |0.00      |0.00      |0.00      |0.00      |2,691.00  |42.00     |42.00     |0         |0         |0         |0.00        |          
2021-02-19|RI103   |2,582.00  |0.00      |0.00      |0.00      |0.00      |2,582.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-19|RI105   |2,667.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-19|RI107   |2,582.00  |0.00      |0.00      |0.00      |0.00      |2,582.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-19|RI109   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-19|RI111   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-19|RI201   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-19|RM103   |2,835.00  |2,849.00  |2,862.00  |2,776.00  |2,787.00  |2,825.00  |-48.00    |-10.00    |1,084     |8,014     |-73       |3,061.77    |          
2021-02-19|RM105   |2,937.00  |2,931.00  |2,984.00  |2,893.00  |2,918.00  |2,931.00  |-19.00    |-6.00     |928,182   |372,642   |29,302    |2,720,377.84|          
2021-02-19|RM107   |2,874.00  |2,868.00  |2,915.00  |2,838.00  |2,863.00  |2,874.00  |-11.00    |0.00      |50,731    |14,979    |2,321     |145,797.99  |          
2021-02-19|RM108   |2,932.00  |2,926.00  |2,971.00  |2,903.00  |2,922.00  |2,930.00  |-10.00    |-2.00     |122       |5,272     |40        |357.49      |          
2021-02-19|RM109   |2,914.00  |2,908.00  |2,954.00  |2,875.00  |2,901.00  |2,909.00  |-13.00    |-5.00     |164,821   |98,717    |9,956     |479,439.20  |          
2021-02-19|RM111   |2,753.00  |2,746.00  |2,792.00  |2,728.00  |2,749.00  |2,749.00  |-4.00     |-4.00     |970       |3,790     |253       |2,666.95    |          
2021-02-19|RM201   |2,687.00  |2,686.00  |2,722.00  |2,669.00  |2,689.00  |2,689.00  |2.00      |2.00      |9,835     |12,518    |2,136     |26,445.86   |          
2021-02-19|RS107   |5,981.00  |0.00      |0.00      |0.00      |0.00      |5,981.00  |0.00      |0.00      |0         |23        |0         |0.00        |          
2021-02-19|RS108   |5,690.00  |0.00      |0.00      |0.00      |0.00      |5,690.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-19|RS109   |5,885.00  |0.00      |0.00      |0.00      |0.00      |5,885.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-19|RS111   |5,496.00  |0.00      |0.00      |0.00      |0.00      |5,496.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-19|SA102   |1,470.00  |1,507.00  |1,507.00  |1,490.00  |1,490.00  |1,506.00  |20.00     |36.00     |1,037     |0         |-2,877    |3,123.80    |1,475.00  
2021-02-19|SA103   |1,492.00  |1,498.00  |1,515.00  |1,498.00  |1,506.00  |1,505.00  |14.00     |13.00     |3,313     |8,189     |-920      |9,975.38    |          
2021-02-19|SA104   |1,638.00  |1,658.00  |1,668.00  |1,643.00  |1,660.00  |1,655.00  |22.00     |17.00     |20,416    |17,664    |65        |67,577.58   |          
2021-02-19|SA105   |1,643.00  |1,668.00  |1,674.00  |1,648.00  |1,666.00  |1,661.00  |23.00     |18.00     |280,189   |203,728   |30,553    |930,536.48  |          
2021-02-19|SA106   |1,700.00  |1,721.00  |1,721.00  |1,696.00  |1,713.00  |1,707.00  |13.00     |7.00      |4,546     |6,028     |1,077     |15,519.89   |          
2021-02-19|SA107   |1,699.00  |1,722.00  |1,722.00  |1,697.00  |1,715.00  |1,707.00  |16.00     |8.00      |822       |777       |7         |2,806.93    |          
2021-02-19|SA108   |1,789.00  |1,801.00  |1,801.00  |1,801.00  |1,801.00  |1,801.00  |12.00     |12.00     |1         |183       |0         |3.60        |          
2021-02-19|SA109   |1,792.00  |1,803.00  |1,810.00  |1,790.00  |1,808.00  |1,801.00  |16.00     |9.00      |9,299     |22,780    |3,454     |33,492.83   |          
2021-02-19|SA110   |1,816.00  |1,813.00  |1,830.00  |1,813.00  |1,826.00  |1,822.00  |10.00     |6.00      |5         |221       |3         |18.22       |          
2021-02-19|SA111   |1,810.00  |1,812.00  |1,817.00  |1,812.00  |1,817.00  |1,814.00  |7.00      |4.00      |150       |2,163     |50        |544.10      |          
2021-02-19|SA112   |1,806.00  |0.00      |0.00      |0.00      |0.00      |1,819.00  |13.00     |13.00     |0         |317       |0         |0.00        |          
2021-02-19|SA201   |1,814.00  |1,817.00  |1,829.00  |1,811.00  |1,829.00  |1,820.00  |15.00     |6.00      |908       |3,320     |477       |3,306.00    |          
2021-02-19|SF102   |6,822.00  |0.00      |0.00      |0.00      |0.00      |6,742.00  |-80.00    |-80.00    |0         |0         |-120      |0.00        |6,648.00  
2021-02-19|SF103   |7,306.00  |7,230.00  |7,230.00  |7,150.00  |7,228.00  |7,162.00  |-78.00    |-144.00   |23        |1,791     |-1        |82.36       |          
2021-02-19|SF104   |7,294.00  |7,336.00  |7,346.00  |7,126.00  |7,224.00  |7,208.00  |-70.00    |-86.00    |20,683    |5,653     |-139      |74,541.63   |          
2021-02-19|SF105   |7,290.00  |7,346.00  |7,346.00  |7,114.00  |7,224.00  |7,204.00  |-66.00    |-86.00    |152,563   |120,307   |242       |549,534.20  |          
2021-02-19|SF106   |7,212.00  |7,254.00  |7,272.00  |7,068.00  |7,148.00  |7,144.00  |-64.00    |-68.00    |28,835    |6,539     |1,469     |102,980.50  |          
2021-02-19|SF107   |7,270.00  |7,300.00  |7,300.00  |7,110.00  |7,180.00  |7,188.00  |-90.00    |-82.00    |8,807     |1,499     |249       |31,645.88   |          
2021-02-19|SF108   |7,196.00  |7,200.00  |7,200.00  |7,150.00  |7,150.00  |7,178.00  |-46.00    |-18.00    |3         |542       |-3        |10.77       |          
2021-02-19|SF109   |7,230.00  |7,278.00  |7,278.00  |7,072.00  |7,150.00  |7,152.00  |-80.00    |-78.00    |6,243     |16,097    |1,339     |22,323.15   |          
2021-02-19|SF110   |7,256.00  |7,096.00  |7,106.00  |7,010.00  |7,088.00  |7,072.00  |-168.00   |-184.00   |21        |455       |3         |74.25       |          
2021-02-19|SF111   |7,124.00  |0.00      |0.00      |0.00      |0.00      |7,124.00  |0.00      |0.00      |0         |193       |0         |0.00        |          
2021-02-19|SF112   |7,160.00  |7,096.00  |7,120.00  |7,070.00  |7,120.00  |7,080.00  |-40.00    |-80.00    |123       |403       |123       |435.34      |          
2021-02-19|SF201   |7,156.00  |7,104.00  |7,118.00  |7,000.00  |7,054.00  |7,056.00  |-102.00   |-100.00   |148       |356       |101       |522.06      |          
2021-02-19|SM102   |7,300.00  |0.00      |0.00      |0.00      |0.00      |7,292.00  |-8.00     |-8.00     |0         |0         |-43       |0.00        |7,124.00  
2021-02-19|SM103   |7,396.00  |7,402.00  |7,402.00  |7,266.00  |7,350.00  |7,328.00  |-46.00    |-68.00    |319       |4,104     |-156      |1,168.79    |          
2021-02-19|SM104   |7,360.00  |7,472.00  |7,472.00  |7,262.00  |7,334.00  |7,332.00  |-26.00    |-28.00    |25,954    |11,971    |-155      |95,135.85   |          
2021-02-19|SM105   |7,352.00  |7,460.00  |7,468.00  |7,270.00  |7,344.00  |7,344.00  |-8.00     |-8.00     |177,018   |113,327   |1,316     |649,933.55  |          
2021-02-19|SM106   |7,342.00  |7,470.00  |7,578.00  |7,258.00  |7,334.00  |7,328.00  |-8.00     |-14.00    |13,309    |5,326     |707       |48,757.45   |          
2021-02-19|SM107   |7,322.00  |7,442.00  |7,574.00  |7,254.00  |7,350.00  |7,318.00  |28.00     |-4.00     |3,318     |595       |8         |12,139.49   |          
2021-02-19|SM108   |7,396.00  |7,282.00  |7,282.00  |7,226.00  |7,226.00  |7,262.00  |-170.00   |-134.00   |3         |10        |-3        |10.89       |          
2021-02-19|SM109   |7,312.00  |7,420.00  |7,420.00  |7,218.00  |7,288.00  |7,338.00  |-24.00    |26.00     |2,754     |9,197     |1,130     |10,102.37   |          
2021-02-19|SM110   |7,280.00  |0.00      |0.00      |0.00      |0.00      |7,280.00  |0.00      |0.00      |0         |66        |0         |0.00        |          
2021-02-19|SM111   |7,312.00  |7,236.00  |7,236.00  |7,236.00  |7,236.00  |7,236.00  |-76.00    |-76.00    |60        |142       |60        |217.08      |          
2021-02-19|SM112   |7,312.00  |7,264.00  |7,264.00  |7,264.00  |7,264.00  |7,264.00  |-48.00    |-48.00    |200       |402       |200       |726.40      |          
2021-02-19|SM201   |7,278.00  |7,290.00  |7,290.00  |7,190.00  |7,218.00  |7,222.00  |-60.00    |-56.00    |71        |408       |49        |256.38      |          
2021-02-19|SR103   |5,305.00  |5,346.00  |5,385.00  |5,346.00  |5,371.00  |5,355.00  |66.00     |50.00     |326       |5,159     |-28       |1,745.89    |          
2021-02-19|SR105   |5,338.00  |5,389.00  |5,440.00  |5,381.00  |5,429.00  |5,412.00  |91.00     |74.00     |368,407   |424,180   |9,370     |1,993,922.01|          
2021-02-19|SR107   |5,374.00  |5,424.00  |5,469.00  |5,412.00  |5,459.00  |5,442.00  |85.00     |68.00     |26,627    |11,654    |510       |144,914.98  |          
2021-02-19|SR109   |5,408.00  |5,453.00  |5,506.00  |5,449.00  |5,494.00  |5,480.00  |86.00     |72.00     |96,656    |178,938   |6,992     |529,663.78  |          
2021-02-19|SR111   |5,400.00  |5,447.00  |5,488.00  |5,447.00  |5,483.00  |5,480.00  |83.00     |80.00     |1,726     |14,157    |1,617     |9,458.09    |          
2021-02-19|SR201   |5,535.00  |5,576.00  |5,631.00  |5,576.00  |5,615.00  |5,610.00  |80.00     |75.00     |1,958     |7,177     |453       |10,984.29   |          
2021-02-19|TA102   |4,202.00  |4,170.00  |4,208.00  |4,170.00  |4,208.00  |4,190.00  |6.00      |-12.00    |36        |0         |-5,116    |75.40       |4,088.00  
2021-02-19|TA103   |4,242.00  |4,246.00  |4,318.00  |4,190.00  |4,244.00  |4,258.00  |2.00      |16.00     |12,477    |52,199    |-1,753    |26,565.39   |          
2021-02-19|TA104   |4,274.00  |4,280.00  |4,352.00  |4,222.00  |4,276.00  |4,292.00  |2.00      |18.00     |112,170   |25,982    |7,202     |240,638.63  |          
2021-02-19|TA105   |4,294.00  |4,300.00  |4,374.00  |4,240.00  |4,296.00  |4,310.00  |2.00      |16.00     |1,697,661 |1,999,535 |36,765    |3,658,709.52|          
2021-02-19|TA106   |4,320.00  |4,332.00  |4,398.00  |4,268.00  |4,322.00  |4,338.00  |2.00      |18.00     |46,798    |17,126    |2,301     |101,495.19  |          
2021-02-19|TA107   |4,340.00  |4,346.00  |4,418.00  |4,288.00  |4,342.00  |4,366.00  |2.00      |26.00     |11,153    |3,944     |232       |24,342.86   |          
2021-02-19|TA108   |4,356.00  |4,400.00  |4,446.00  |4,334.00  |4,370.00  |4,392.00  |14.00     |36.00     |235       |702       |83        |515.92      |          
2021-02-19|TA109   |4,376.00  |4,388.00  |4,456.00  |4,328.00  |4,384.00  |4,396.00  |8.00      |20.00     |374,003   |968,399   |43,195    |821,971.99  |          
2021-02-19|TA110   |4,496.00  |4,530.00  |4,602.00  |4,454.00  |4,514.00  |4,528.00  |18.00     |32.00     |435       |7,171     |53        |984.92      |          
2021-02-19|TA111   |4,536.00  |4,578.00  |4,628.00  |4,482.00  |4,540.00  |4,502.00  |4.00      |-34.00    |5,604     |12,412    |3,892     |12,614.37   |          
2021-02-19|TA112   |4,558.00  |4,570.00  |4,628.00  |4,506.00  |4,568.00  |4,530.00  |10.00     |-28.00    |4,838     |13,721    |4,740     |10,956.13   |          
2021-02-19|TA201   |4,564.00  |4,580.00  |4,646.00  |4,510.00  |4,564.00  |4,572.00  |0.00      |8.00      |10,363    |46,834    |5,659     |23,691.94   |          
2021-02-19|UR102   |2,051.00  |0.00      |0.00      |0.00      |0.00      |2,048.00  |-3.00     |-3.00     |0         |0         |-14       |0.00        |2,018.00  
2021-02-19|UR103   |2,008.00  |2,006.00  |2,006.00  |2,006.00  |2,006.00  |2,006.00  |-2.00     |-2.00     |1         |116       |0         |4.01        |          
2021-02-19|UR104   |2,061.00  |2,098.00  |2,098.00  |1,978.00  |2,021.00  |2,076.00  |-40.00    |15.00     |14        |6         |-10       |58.13       |          
2021-02-19|UR105   |2,023.00  |2,025.00  |2,035.00  |2,000.00  |2,026.00  |2,020.00  |3.00      |-3.00     |127,669   |116,096   |8,979     |515,756.99  |          
2021-02-19|UR106   |1,964.00  |1,980.00  |1,980.00  |1,980.00  |1,980.00  |1,980.00  |16.00     |16.00     |3         |61        |-2        |11.88       |          
2021-02-19|UR107   |1,912.00  |1,920.00  |1,920.00  |1,920.00  |1,920.00  |1,920.00  |8.00      |8.00      |1         |262       |0         |3.84        |          
2021-02-19|UR108   |1,878.00  |0.00      |0.00      |0.00      |0.00      |1,878.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2021-02-19|UR109   |1,855.00  |1,849.00  |1,862.00  |1,835.00  |1,857.00  |1,851.00  |2.00      |-4.00     |2,993     |6,874     |37        |11,079.65   |          
2021-02-19|UR110   |1,825.00  |1,837.00  |1,837.00  |1,834.00  |1,834.00  |1,836.00  |9.00      |11.00     |93        |376       |-93       |341.50      |          
2021-02-19|UR111   |1,848.00  |0.00      |0.00      |0.00      |0.00      |1,856.00  |8.00      |8.00      |0         |76        |0         |0.00        |          
2021-02-19|UR112   |1,839.00  |1,826.00  |1,830.00  |1,821.00  |1,830.00  |1,828.00  |-9.00     |-11.00    |358       |501       |358       |1,308.72    |          
2021-02-19|UR201   |1,833.00  |1,841.00  |1,847.00  |1,827.00  |1,847.00  |1,829.00  |14.00     |-4.00     |94        |186       |86        |343.94      |          
2021-02-19|WH103   |2,759.00  |2,759.00  |2,759.00  |2,759.00  |2,759.00  |2,759.00  |0.00      |0.00      |1         |0         |-1        |5.52        |          
2021-02-19|WH105   |2,725.00  |2,734.00  |2,734.00  |2,734.00  |2,734.00  |2,734.00  |9.00      |9.00      |1         |29        |0         |5.47        |          
2021-02-19|WH107   |2,691.00  |2,730.00  |2,730.00  |2,720.00  |2,720.00  |2,722.00  |29.00     |31.00     |10        |36        |-2        |54.44       |          
2021-02-19|WH109   |2,698.00  |2,737.00  |2,755.00  |2,706.00  |2,750.00  |2,737.00  |52.00     |39.00     |381       |815       |109       |2,085.82    |          
2021-02-19|WH111   |2,739.00  |0.00      |0.00      |0.00      |0.00      |2,739.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-19|WH201   |2,767.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-19|ZC103   |620.00    |605.20    |613.20    |600.40    |600.80    |606.60    |-19.20    |-13.40    |1,702     |5,115     |-176      |10,323.94   |          
2021-02-19|ZC104   |608.80    |604.00    |616.60    |601.40    |607.80    |606.80    |-1.00     |-2.00     |518       |2,531     |-51       |3,143.44    |          
2021-02-19|ZC105   |605.20    |601.40    |608.80    |600.20    |603.80    |604.40    |-1.40     |-0.80     |518,259   |261,686   |15,615    |3,132,815.42|          
2021-02-19|ZC106   |603.00    |602.80    |611.40    |599.00    |607.80    |606.40    |4.80      |3.40      |19,838    |12,215    |455       |120,316.32  |          
2021-02-19|ZC107   |602.60    |602.00    |613.00    |600.20    |609.40    |608.20    |6.80      |5.60      |16,241    |15,228    |1,461     |98,776.91   |          
2021-02-19|ZC108   |601.60    |606.60    |609.20    |602.00    |607.20    |605.80    |5.60      |4.20      |33        |50        |8         |199.92      |          
2021-02-19|ZC109   |597.80    |598.60    |606.00    |596.60    |602.00    |601.80    |4.20      |4.00      |14,210    |29,949    |1,835     |85,517.22   |          
2021-02-19|ZC110   |598.20    |600.40    |606.40    |600.40    |604.00    |603.80    |5.80      |5.60      |4         |88        |0         |24.15       |          
2021-02-19|ZC111   |597.40    |603.80    |606.20    |599.40    |603.40    |602.00    |6.00      |4.60      |68        |1,116     |34        |409.38      |          
2021-02-19|ZC112   |601.20    |602.00    |602.20    |600.00    |600.00    |601.00    |-1.20     |-0.20     |8         |1,332     |0         |48.08       |          
2021-02-19|ZC201   |596.80    |596.00    |603.80    |596.00    |600.80    |600.40    |4.00      |3.60      |681       |2,019     |116       |4,088.72    |          
2021-02-19|ZC202   |594.80    |599.80    |602.20    |599.40    |600.80    |600.60    |6.00      |5.80      |9         |7         |3         |54.05       |          
2021-02-22|AP103   |5,824.00  |5,761.00  |5,780.00  |5,527.00  |5,547.00  |5,625.00  |-277.00   |-199.00   |8,392     |6,086     |-1,168    |47,202.83   |          
2021-02-22|AP105   |6,203.00  |6,300.00  |6,331.00  |6,182.00  |6,222.00  |6,252.00  |19.00     |49.00     |387,718   |354,822   |18,314    |2,424,064.94|          
2021-02-22|AP110   |7,006.00  |7,070.00  |7,195.00  |7,061.00  |7,093.00  |7,116.00  |87.00     |110.00    |70,543    |105,827   |6,701     |502,006.74  |          
2021-02-22|AP111   |6,933.00  |7,000.00  |7,060.00  |6,973.00  |7,016.00  |7,017.00  |83.00     |84.00     |1,235     |4,945     |-265      |8,666.52    |          
2021-02-22|AP112   |7,014.00  |7,050.00  |7,117.00  |7,016.00  |7,078.00  |7,060.00  |64.00     |46.00     |846       |4,225     |122       |5,973.14    |          
2021-02-22|AP201   |7,170.00  |7,182.00  |7,269.00  |7,182.00  |7,242.00  |7,229.00  |72.00     |59.00     |2,041     |5,967     |435       |14,755.40   |          
2021-02-22|CF103   |15,910.00 |15,940.00 |16,365.00 |15,915.00 |16,180.00 |16,155.00 |270.00    |245.00    |363       |4,464     |148       |2,932.09    |          
2021-02-22|CF105   |16,060.00 |16,100.00 |16,500.00 |16,020.00 |16,300.00 |16,300.00 |240.00    |240.00    |433,405   |627,627   |52,276    |3,532,037.82|          
2021-02-22|CF107   |16,100.00 |16,155.00 |16,540.00 |16,065.00 |16,340.00 |16,335.00 |240.00    |235.00    |25,567    |10,644    |232       |208,807.49  |          
2021-02-22|CF109   |16,230.00 |16,270.00 |16,650.00 |16,195.00 |16,460.00 |16,455.00 |230.00    |225.00    |55,091    |108,669   |4,641     |453,291.00  |          
2021-02-22|CF111   |16,200.00 |16,435.00 |16,640.00 |16,435.00 |16,470.00 |16,555.00 |270.00    |355.00    |95        |2,074     |27        |786.37      |          
2021-02-22|CF201   |16,320.00 |16,355.00 |16,745.00 |16,300.00 |16,585.00 |16,560.00 |265.00    |240.00    |2,974     |12,583    |-39       |24,625.50   |          
2021-02-22|CJ103   |9,835.00  |9,940.00  |10,085.00 |9,930.00  |10,085.00 |9,995.00  |250.00    |160.00    |75        |327       |32        |374.83      |          
2021-02-22|CJ105   |10,100.00 |10,145.00 |10,400.00 |10,130.00 |10,395.00 |10,290.00 |295.00    |190.00    |23,792    |18,211    |1,908     |122,413.66  |          
2021-02-22|CJ107   |10,200.00 |10,250.00 |10,470.00 |10,250.00 |10,470.00 |10,375.00 |270.00    |175.00    |48        |1,054     |7         |249.00      |          
2021-02-22|CJ109   |10,385.00 |10,435.00 |10,690.00 |10,420.00 |10,670.00 |10,565.00 |285.00    |180.00    |2,067     |4,056     |441       |10,918.08   |          
2021-02-22|CJ112   |10,840.00 |10,850.00 |10,930.00 |10,850.00 |10,930.00 |10,890.00 |90.00     |50.00     |93        |313       |-4        |506.50      |          
2021-02-22|CJ201   |10,935.00 |10,930.00 |11,025.00 |10,920.00 |10,965.00 |10,955.00 |30.00     |20.00     |93        |176       |13        |509.30      |          
2021-02-22|CY103   |23,050.00 |0.00      |0.00      |0.00      |0.00      |23,495.00 |445.00    |445.00    |0         |0         |0         |0.00        |          
2021-02-22|CY104   |25,005.00 |0.00      |0.00      |0.00      |0.00      |25,490.00 |485.00    |485.00    |0         |0         |0         |0.00        |          
2021-02-22|CY105   |23,265.00 |23,355.00 |24,145.00 |23,185.00 |23,865.00 |23,715.00 |600.00    |450.00    |10,719    |8,533     |343       |127,107.90  |          
2021-02-22|CY106   |22,765.00 |0.00      |0.00      |0.00      |0.00      |23,205.00 |440.00    |440.00    |0         |0         |0         |0.00        |          
2021-02-22|CY107   |23,825.00 |0.00      |0.00      |0.00      |0.00      |24,285.00 |460.00    |460.00    |0         |0         |0         |0.00        |          
2021-02-22|CY108   |23,945.00 |0.00      |0.00      |0.00      |0.00      |24,410.00 |465.00    |465.00    |0         |0         |0         |0.00        |          
2021-02-22|CY109   |23,580.00 |23,560.00 |24,320.00 |23,560.00 |24,075.00 |24,005.00 |495.00    |425.00    |40        |187       |28        |480.13      |          
2021-02-22|CY110   |23,325.00 |0.00      |0.00      |0.00      |0.00      |23,745.00 |420.00    |420.00    |0         |0         |0         |0.00        |          
2021-02-22|CY111   |23,325.00 |0.00      |0.00      |0.00      |0.00      |23,745.00 |420.00    |420.00    |0         |0         |0         |0.00        |          
2021-02-22|CY112   |23,325.00 |0.00      |0.00      |0.00      |0.00      |23,745.00 |420.00    |420.00    |0         |0         |0         |0.00        |          
2021-02-22|CY201   |23,725.00 |24,130.00 |24,130.00 |24,130.00 |24,130.00 |24,130.00 |405.00    |405.00    |1         |8         |0         |12.07       |          
2021-02-22|CY202   |23,725.00 |0.00      |0.00      |0.00      |0.00      |24,130.00 |405.00    |405.00    |0         |0         |0         |0.00        |          
2021-02-22|FG103   |1,886.00  |1,889.00  |1,924.00  |1,889.00  |1,924.00  |1,900.00  |38.00     |14.00     |283       |1,068     |0         |1,075.55    |          
2021-02-22|FG104   |1,920.00  |1,923.00  |1,991.00  |1,920.00  |1,977.00  |1,965.00  |57.00     |45.00     |12,526    |6,782     |-1,141    |49,238.20   |          
2021-02-22|FG105   |1,907.00  |1,909.00  |1,977.00  |1,905.00  |1,959.00  |1,949.00  |52.00     |42.00     |848,556   |470,141   |32,839    |3,307,681.77|          
2021-02-22|FG106   |1,915.00  |1,920.00  |1,974.00  |1,913.00  |1,963.00  |1,955.00  |48.00     |40.00     |11,730    |8,250     |82        |45,863.62   |          
2021-02-22|FG107   |1,901.00  |1,906.00  |1,958.00  |1,901.00  |1,944.00  |1,939.00  |43.00     |38.00     |3,112     |661       |51        |12,068.46   |          
2021-02-22|FG108   |1,927.00  |1,929.00  |1,986.00  |1,928.00  |1,973.00  |1,971.00  |46.00     |44.00     |826       |1,905     |468       |3,255.53    |          
2021-02-22|FG109   |1,914.00  |1,916.00  |1,975.00  |1,914.00  |1,961.00  |1,953.00  |47.00     |39.00     |51,108    |89,428    |7,703     |199,659.35  |          
2021-02-22|FG110   |1,882.00  |1,905.00  |1,941.00  |1,900.00  |1,931.00  |1,926.00  |49.00     |44.00     |28        |6,033     |-4        |107.84      |          
2021-02-22|FG111   |1,867.00  |1,864.00  |1,920.00  |1,864.00  |1,908.00  |1,906.00  |41.00     |39.00     |3,597     |11,516    |2,371     |13,708.83   |          
2021-02-22|FG112   |1,865.00  |1,880.00  |1,923.00  |1,880.00  |1,908.00  |1,915.00  |43.00     |50.00     |2,056     |15,124    |2,047     |7,876.10    |          
2021-02-22|FG201   |1,827.00  |1,831.00  |1,886.00  |1,828.00  |1,874.00  |1,846.00  |47.00     |19.00     |2,094     |7,963     |1,381     |7,732.19    |          
2021-02-22|FG202   |1,827.00  |0.00      |0.00      |0.00      |0.00      |1,827.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-22|JR103   |2,540.00  |0.00      |0.00      |0.00      |0.00      |2,570.00  |30.00     |30.00     |0         |0         |0         |0.00        |          
2021-02-22|JR105   |2,853.00  |2,830.00  |2,927.00  |2,830.00  |2,898.00  |2,887.00  |45.00     |34.00     |8         |38        |0         |46.19       |          
2021-02-22|JR107   |2,836.00  |0.00      |0.00      |0.00      |0.00      |2,870.00  |34.00     |34.00     |0         |0         |0         |0.00        |          
2021-02-22|JR109   |2,880.00  |0.00      |0.00      |0.00      |0.00      |2,880.00  |0.00      |0.00      |0         |32        |0         |0.00        |          
2021-02-22|JR111   |2,815.00  |0.00      |0.00      |0.00      |0.00      |2,849.00  |34.00     |34.00     |0         |0         |0         |0.00        |          
2021-02-22|JR201   |2,815.00  |0.00      |0.00      |0.00      |0.00      |2,849.00  |34.00     |34.00     |0         |0         |0         |0.00        |          
2021-02-22|LR103   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-22|LR105   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-22|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-22|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-22|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-22|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-22|MA103   |2,366.00  |2,368.00  |2,420.00  |2,341.00  |2,408.00  |2,388.00  |42.00     |22.00     |3,537     |9,623     |-2,692    |8,446.74    |          
2021-02-22|MA104   |2,378.00  |2,368.00  |2,443.00  |2,363.00  |2,415.00  |2,419.00  |37.00     |41.00     |30,091    |11,658    |-365      |72,774.35   |          
2021-02-22|MA105   |2,376.00  |2,387.00  |2,462.00  |2,369.00  |2,435.00  |2,424.00  |59.00     |48.00     |1,282,483 |991,582   |-36,337   |3,108,345.50|          
2021-02-22|MA106   |2,389.00  |2,393.00  |2,479.00  |2,382.00  |2,450.00  |2,456.00  |61.00     |67.00     |19,409    |25,360    |665       |47,661.18   |          
2021-02-22|MA107   |2,360.00  |2,328.00  |2,450.00  |2,328.00  |2,426.00  |2,428.00  |66.00     |68.00     |2,183     |1,023     |-45       |5,299.78    |          
2021-02-22|MA108   |2,363.00  |2,375.00  |2,451.00  |2,375.00  |2,446.00  |2,413.00  |83.00     |50.00     |16        |3,663     |2         |38.61       |          
2021-02-22|MA109   |2,368.00  |2,391.00  |2,468.00  |2,377.00  |2,446.00  |2,434.00  |78.00     |66.00     |87,553    |173,545   |3,007     |213,137.44  |          
2021-02-22|MA110   |2,385.00  |2,395.00  |2,473.00  |2,394.00  |2,471.00  |2,428.00  |86.00     |43.00     |22        |5,031     |3         |53.42       |          
2021-02-22|MA111   |2,407.00  |2,415.00  |2,489.00  |2,409.00  |2,470.00  |2,478.00  |63.00     |71.00     |2,033     |10,720    |2,005     |5,037.21    |          
2021-02-22|MA112   |2,423.00  |2,423.00  |2,423.00  |2,423.00  |2,423.00  |2,423.00  |0.00      |0.00      |1         |7,936     |0         |2.42        |          
2021-02-22|MA201   |2,446.00  |2,482.00  |2,563.00  |2,471.00  |2,541.00  |2,535.00  |95.00     |89.00     |1,276     |9,693     |433       |3,234.77    |          
2021-02-22|MA202   |2,446.00  |2,202.00  |2,688.00  |2,202.00  |2,491.00  |2,477.00  |45.00     |31.00     |5         |3         |3         |12.38       |          
2021-02-22|OI103   |10,470.00 |10,502.00 |10,586.00 |10,440.00 |10,466.00 |10,500.00 |-4.00     |30.00     |458       |1,918     |-252      |4,809.11    |          
2021-02-22|OI105   |10,157.00 |10,180.00 |10,346.00 |10,162.00 |10,243.00 |10,239.00 |86.00     |82.00     |235,852   |132,590   |3,062     |2,414,955.94|          
2021-02-22|OI107   |10,068.00 |10,092.00 |10,241.00 |10,072.00 |10,121.00 |10,122.00 |53.00     |54.00     |11,664    |7,246     |-480      |118,061.23  |          
2021-02-22|OI109   |9,606.00  |9,632.00  |9,796.00  |9,619.00  |9,714.00  |9,697.00  |108.00    |91.00     |24,480    |38,057    |2,511     |237,387.36  |          
2021-02-22|OI111   |9,554.00  |9,587.00  |9,715.00  |9,584.00  |9,647.00  |9,649.00  |93.00     |95.00     |414       |3,649     |241       |3,994.66    |          
2021-02-22|OI201   |9,212.00  |9,261.00  |9,388.00  |9,258.00  |9,336.00  |9,322.00  |124.00    |110.00    |599       |3,527     |277       |5,584.02    |          
2021-02-22|PF105   |7,630.00  |7,594.00  |8,078.00  |7,530.00  |8,024.00  |7,868.00  |394.00    |238.00    |298,198   |144,433   |8,414     |1,172,888.16|          
2021-02-22|PF106   |7,456.00  |7,484.00  |7,904.00  |7,484.00  |7,904.00  |7,824.00  |448.00    |368.00    |14        |17        |2         |54.77       |          
2021-02-22|PF107   |7,356.00  |7,592.00  |7,754.00  |7,554.00  |7,754.00  |7,634.00  |398.00    |278.00    |4         |10        |2         |15.27       |          
2021-02-22|PF108   |7,366.00  |7,528.00  |7,752.00  |7,528.00  |7,752.00  |7,674.00  |386.00    |308.00    |3         |2         |0         |11.51       |          
2021-02-22|PF109   |7,370.00  |7,382.00  |7,782.00  |7,322.00  |7,744.00  |7,568.00  |374.00    |198.00    |7,243     |10,928    |715       |27,408.66   |          
2021-02-22|PF110   |7,296.00  |6,858.00  |7,586.00  |6,858.00  |7,586.00  |7,376.00  |290.00    |80.00     |10        |11        |0         |36.88       |          
2021-02-22|PF111   |7,324.00  |7,274.00  |7,640.00  |7,274.00  |7,640.00  |7,288.00  |316.00    |-36.00    |243       |1,332     |-228      |885.45      |          
2021-02-22|PF112   |7,350.00  |7,514.00  |7,698.00  |7,514.00  |7,692.00  |7,652.00  |342.00    |302.00    |56        |988       |47        |214.24      |          
2021-02-22|PF201   |7,360.00  |7,236.00  |7,662.00  |7,236.00  |7,640.00  |7,584.00  |280.00    |224.00    |135       |692       |64        |511.91      |          
2021-02-22|PF202   |7,360.00  |0.00      |0.00      |0.00      |0.00      |7,584.00  |224.00    |224.00    |0         |0         |0         |0.00        |          
2021-02-22|PK110   |10,332.00 |10,408.00 |10,732.00 |10,404.00 |10,650.00 |10,540.00 |318.00    |208.00    |56,427    |21,270    |3,223     |297,328.54  |          
2021-02-22|PK111   |10,324.00 |10,434.00 |10,686.00 |10,410.00 |10,600.00 |10,552.00 |276.00    |228.00    |157       |128       |-62       |828.29      |          
2021-02-22|PK112   |10,332.00 |10,408.00 |10,638.00 |10,404.00 |10,638.00 |10,588.00 |306.00    |256.00    |107       |510       |94        |566.42      |          
2021-02-22|PK201   |10,322.00 |10,398.00 |10,656.00 |10,380.00 |10,628.00 |10,488.00 |306.00    |166.00    |726       |2,514     |152       |3,807.13    |          
2021-02-22|PM103   |2,544.00  |0.00      |0.00      |0.00      |0.00      |2,544.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-02-22|PM105   |2,481.00  |0.00      |0.00      |0.00      |0.00      |2,481.00  |0.00      |0.00      |0         |15        |0         |0.00        |          
2021-02-22|PM107   |2,553.00  |0.00      |0.00      |0.00      |0.00      |2,553.00  |0.00      |0.00      |0         |19        |0         |0.00        |          
2021-02-22|PM109   |2,636.00  |0.00      |0.00      |0.00      |0.00      |2,636.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-22|PM111   |2,611.00  |0.00      |0.00      |0.00      |0.00      |2,611.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-22|PM201   |2,691.00  |0.00      |0.00      |0.00      |0.00      |2,691.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-22|RI103   |2,582.00  |0.00      |0.00      |0.00      |0.00      |2,582.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-22|RI105   |2,667.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-22|RI107   |2,582.00  |0.00      |0.00      |0.00      |0.00      |2,582.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-22|RI109   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-22|RI111   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-22|RI201   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-22|RM103   |2,825.00  |2,774.00  |2,862.00  |2,774.00  |2,844.00  |2,827.00  |19.00     |2.00      |707       |7,462     |-552      |1,998.83    |          
2021-02-22|RM105   |2,931.00  |2,923.00  |2,989.00  |2,920.00  |2,964.00  |2,960.00  |33.00     |29.00     |1,062,094 |399,027   |26,385    |3,143,791.89|          
2021-02-22|RM107   |2,874.00  |2,865.00  |2,928.00  |2,865.00  |2,910.00  |2,904.00  |36.00     |30.00     |39,081    |13,926    |-1,053    |113,492.30  |          
2021-02-22|RM108   |2,930.00  |2,930.00  |2,993.00  |2,930.00  |2,977.00  |2,965.00  |47.00     |35.00     |243       |5,401     |129       |720.47      |          
2021-02-22|RM109   |2,909.00  |2,908.00  |2,974.00  |2,904.00  |2,950.00  |2,944.00  |41.00     |35.00     |159,383   |99,870    |1,153     |469,301.85  |          
2021-02-22|RM111   |2,749.00  |2,754.00  |2,814.00  |2,753.00  |2,800.00  |2,791.00  |51.00     |42.00     |1,429     |4,639     |849       |3,988.38    |          
2021-02-22|RM201   |2,689.00  |2,693.00  |2,755.00  |2,692.00  |2,743.00  |2,729.00  |54.00     |40.00     |10,505    |14,476    |1,958     |28,671.46   |          
2021-02-22|RS107   |5,981.00  |6,030.00  |6,180.00  |6,010.00  |6,050.00  |6,060.00  |69.00     |79.00     |16        |25        |2         |96.96       |          
2021-02-22|RS108   |5,690.00  |0.00      |0.00      |0.00      |0.00      |5,690.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-22|RS109   |5,885.00  |0.00      |0.00      |0.00      |0.00      |5,885.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-22|RS111   |5,496.00  |0.00      |0.00      |0.00      |0.00      |5,496.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-22|SA103   |1,505.00  |1,501.00  |1,581.00  |1,497.00  |1,581.00  |1,553.00  |76.00     |48.00     |2,317     |6,586     |-1,603    |7,196.56    |          
2021-02-22|SA104   |1,655.00  |1,656.00  |1,738.00  |1,650.00  |1,738.00  |1,695.00  |83.00     |40.00     |30,371    |18,827    |1,163     |102,932.39  |          
2021-02-22|SA105   |1,661.00  |1,665.00  |1,745.00  |1,656.00  |1,745.00  |1,703.00  |84.00     |42.00     |402,630   |236,481   |32,753    |1,371,652.03|          
2021-02-22|SA106   |1,707.00  |1,704.00  |1,793.00  |1,704.00  |1,793.00  |1,745.00  |86.00     |38.00     |5,215     |7,554     |1,526     |18,205.13   |          
2021-02-22|SA107   |1,707.00  |1,712.00  |1,793.00  |1,709.00  |1,793.00  |1,755.00  |86.00     |48.00     |780       |812       |35        |2,738.24    |          
2021-02-22|SA108   |1,801.00  |0.00      |0.00      |0.00      |0.00      |1,874.00  |73.00     |73.00     |0         |183       |0         |0.00        |          
2021-02-22|SA109   |1,801.00  |1,807.00  |1,892.00  |1,801.00  |1,881.00  |1,856.00  |80.00     |55.00     |21,128    |28,219    |5,439     |78,432.87   |          
2021-02-22|SA110   |1,822.00  |1,878.00  |1,914.00  |1,878.00  |1,909.00  |1,906.00  |87.00     |84.00     |12        |224       |3         |45.75       |          
2021-02-22|SA111   |1,814.00  |1,812.00  |1,898.00  |1,812.00  |1,890.00  |1,881.00  |76.00     |67.00     |420       |2,567     |404       |1,580.38    |          
2021-02-22|SA112   |1,819.00  |1,850.00  |1,892.00  |1,850.00  |1,892.00  |1,887.00  |73.00     |68.00     |87        |398       |81        |328.34      |          
2021-02-22|SA201   |1,820.00  |1,830.00  |1,900.00  |1,824.00  |1,888.00  |1,873.00  |68.00     |53.00     |1,664     |4,139     |819       |6,234.21    |          
2021-02-22|SA202   |1,820.00  |0.00      |0.00      |0.00      |0.00      |1,840.00  |20.00     |20.00     |0         |0         |0         |0.00        |          
2021-02-22|SF103   |7,162.00  |7,248.00  |7,500.00  |7,220.00  |7,354.00  |7,328.00  |192.00    |166.00    |947       |1,559     |-232      |3,469.73    |          
2021-02-22|SF104   |7,208.00  |7,228.00  |7,502.00  |7,164.00  |7,384.00  |7,342.00  |176.00    |134.00    |32,596    |5,748     |95        |119,667.03  |          
2021-02-22|SF105   |7,204.00  |7,218.00  |7,510.00  |7,162.00  |7,370.00  |7,340.00  |166.00    |136.00    |274,535   |139,827   |19,520    |1,007,535.86|          
2021-02-22|SF106   |7,144.00  |7,108.00  |7,454.00  |7,098.00  |7,322.00  |7,262.00  |178.00    |118.00    |25,178    |7,060     |521       |91,416.39   |          
2021-02-22|SF107   |7,188.00  |7,200.00  |7,444.00  |7,150.00  |7,350.00  |7,300.00  |162.00    |112.00    |12,008    |2,355     |856       |43,824.78   |          
2021-02-22|SF108   |7,178.00  |7,164.00  |7,382.00  |7,130.00  |7,336.00  |7,296.00  |158.00    |118.00    |116       |547       |5         |423.11      |          
2021-02-22|SF109   |7,152.00  |7,122.00  |7,386.00  |7,116.00  |7,300.00  |7,252.00  |148.00    |100.00    |13,102    |18,394    |2,297     |47,498.03   |          
2021-02-22|SF110   |7,072.00  |7,102.00  |7,302.00  |7,056.00  |7,178.00  |7,176.00  |106.00    |104.00    |229       |647       |192       |821.54      |          
2021-02-22|SF111   |7,124.00  |7,226.00  |7,270.00  |7,218.00  |7,218.00  |7,238.00  |94.00     |114.00    |7         |194       |1         |25.33       |          
2021-02-22|SF112   |7,080.00  |0.00      |0.00      |0.00      |0.00      |7,114.00  |34.00     |34.00     |0         |403       |0         |0.00        |          
2021-02-22|SF201   |7,056.00  |7,200.00  |7,324.00  |7,076.00  |7,186.00  |7,194.00  |130.00    |138.00    |122       |375       |19        |438.77      |          
2021-02-22|SF202   |7,056.00  |0.00      |0.00      |0.00      |0.00      |7,056.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-22|SM103   |7,328.00  |7,390.00  |7,552.00  |7,370.00  |7,456.00  |7,440.00  |128.00    |112.00    |520       |4,055     |-49       |1,934.49    |          
2021-02-22|SM104   |7,332.00  |7,396.00  |7,574.00  |7,368.00  |7,478.00  |7,470.00  |146.00    |138.00    |43,725    |12,556    |585       |163,293.60  |          
2021-02-22|SM105   |7,344.00  |7,410.00  |7,590.00  |7,376.00  |7,496.00  |7,482.00  |152.00    |138.00    |296,355   |120,559   |7,232     |1,108,708.81|          
2021-02-22|SM106   |7,328.00  |7,394.00  |7,564.00  |7,362.00  |7,480.00  |7,460.00  |152.00    |132.00    |24,603    |5,856     |530       |91,754.63   |          
2021-02-22|SM107   |7,318.00  |7,450.00  |7,554.00  |7,358.00  |7,474.00  |7,456.00  |156.00    |138.00    |6,477     |820       |225       |24,142.97   |          
2021-02-22|SM108   |7,262.00  |7,348.00  |7,414.00  |7,348.00  |7,412.00  |7,402.00  |150.00    |140.00    |9         |17        |7         |33.31       |          
2021-02-22|SM109   |7,338.00  |7,346.00  |7,530.00  |7,340.00  |7,456.00  |7,410.00  |118.00    |72.00     |4,153     |10,529    |1,332     |15,387.52   |          
2021-02-22|SM110   |7,280.00  |0.00      |0.00      |0.00      |0.00      |7,300.00  |20.00     |20.00     |0         |66        |0         |0.00        |          
2021-02-22|SM111   |7,236.00  |7,206.00  |7,330.00  |7,206.00  |7,330.00  |7,228.00  |94.00     |-8.00     |480       |622       |480       |1,734.40    |          
2021-02-22|SM112   |7,264.00  |0.00      |0.00      |0.00      |0.00      |7,264.00  |0.00      |0.00      |0         |402       |0         |0.00        |          
2021-02-22|SM201   |7,222.00  |7,400.00  |7,512.00  |7,326.00  |7,438.00  |7,422.00  |216.00    |200.00    |70        |419       |11        |259.79      |          
2021-02-22|SM202   |7,222.00  |0.00      |0.00      |0.00      |0.00      |7,222.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-22|SR103   |5,355.00  |5,381.00  |5,402.00  |5,367.00  |5,391.00  |5,380.00  |36.00     |25.00     |199       |5,103     |-56       |1,070.71    |          
2021-02-22|SR105   |5,412.00  |5,440.00  |5,455.00  |5,414.00  |5,441.00  |5,432.00  |29.00     |20.00     |363,227   |430,038   |5,858     |1,972,945.54|          
2021-02-22|SR107   |5,442.00  |5,470.00  |5,484.00  |5,443.00  |5,473.00  |5,461.00  |31.00     |19.00     |26,451    |11,951    |297       |144,458.47  |          
2021-02-22|SR109   |5,480.00  |5,504.00  |5,520.00  |5,478.00  |5,509.00  |5,499.00  |29.00     |19.00     |89,347    |186,410   |7,472     |491,323.11  |          
2021-02-22|SR111   |5,480.00  |5,475.00  |5,508.00  |5,475.00  |5,503.00  |5,495.00  |23.00     |15.00     |745       |14,732    |575       |4,094.01    |          
2021-02-22|SR201   |5,610.00  |5,623.00  |5,635.00  |5,600.00  |5,630.00  |5,617.00  |20.00     |7.00      |1,476     |7,484     |307       |8,290.88    |          
2021-02-22|TA103   |4,258.00  |4,240.00  |4,406.00  |4,224.00  |4,370.00  |4,302.00  |112.00    |44.00     |4,074     |50,126    |-2,073    |8,762.79    |          
2021-02-22|TA104   |4,292.00  |4,286.00  |4,440.00  |4,252.00  |4,406.00  |4,354.00  |114.00    |62.00     |131,891   |31,859    |5,877     |287,045.60  |          
2021-02-22|TA105   |4,310.00  |4,298.00  |4,464.00  |4,272.00  |4,428.00  |4,374.00  |118.00    |64.00     |1,768,178 |2,082,266 |82,731    |3,865,725.76|          
2021-02-22|TA106   |4,338.00  |4,322.00  |4,490.00  |4,300.00  |4,456.00  |4,406.00  |118.00    |68.00     |53,656    |18,968    |1,842     |118,165.55  |          
2021-02-22|TA107   |4,366.00  |4,332.00  |4,508.00  |4,320.00  |4,476.00  |4,422.00  |110.00    |56.00     |13,617    |5,436     |1,492     |30,105.55   |          
2021-02-22|TA108   |4,392.00  |4,354.00  |4,526.00  |4,354.00  |4,504.00  |4,450.00  |112.00    |58.00     |857       |1,046     |344       |1,906.62    |          
2021-02-22|TA109   |4,396.00  |4,390.00  |4,540.00  |4,360.00  |4,506.00  |4,460.00  |110.00    |64.00     |429,215   |1,025,446 |57,047    |957,163.33  |          
2021-02-22|TA110   |4,528.00  |4,514.00  |4,662.00  |4,490.00  |4,648.00  |4,548.00  |120.00    |20.00     |414       |7,110     |-61       |941.52      |          
2021-02-22|TA111   |4,502.00  |4,524.00  |4,670.00  |4,512.00  |4,668.00  |4,590.00  |166.00    |88.00     |910       |13,203    |791       |2,088.57    |          
2021-02-22|TA112   |4,530.00  |4,568.00  |4,708.00  |4,540.00  |4,678.00  |4,640.00  |148.00    |110.00    |1,282     |14,928    |1,207     |2,973.55    |          
2021-02-22|TA201   |4,572.00  |4,570.00  |4,716.00  |4,546.00  |4,680.00  |4,654.00  |108.00    |82.00     |7,006     |49,335    |2,501     |16,303.82   |          
2021-02-22|TA202   |4,572.00  |4,678.00  |4,736.00  |4,668.00  |4,730.00  |4,708.00  |158.00    |136.00    |7         |4         |4         |16.47       |          
2021-02-22|UR103   |2,006.00  |2,068.00  |2,068.00  |2,059.00  |2,059.00  |2,066.00  |53.00     |60.00     |4         |116       |0         |16.53       |          
2021-02-22|UR104   |2,076.00  |2,094.00  |2,094.00  |2,094.00  |2,094.00  |2,094.00  |18.00     |18.00     |1         |7         |1         |4.19        |          
2021-02-22|UR105   |2,020.00  |2,035.00  |2,069.00  |2,026.00  |2,044.00  |2,048.00  |24.00     |28.00     |187,427   |121,153   |5,057     |767,526.26  |          
2021-02-22|UR106   |1,980.00  |2,028.00  |2,028.00  |1,988.00  |1,988.00  |2,007.00  |8.00      |27.00     |31        |58        |-3        |124.45      |          
2021-02-22|UR107   |1,920.00  |0.00      |0.00      |0.00      |0.00      |1,920.00  |0.00      |0.00      |0         |262       |0         |0.00        |          
2021-02-22|UR108   |1,878.00  |0.00      |0.00      |0.00      |0.00      |1,903.00  |25.00     |25.00     |0         |8         |0         |0.00        |          
2021-02-22|UR109   |1,851.00  |1,869.00  |1,897.00  |1,862.00  |1,880.00  |1,882.00  |29.00     |31.00     |5,833     |8,053     |1,179     |21,955.01   |          
2021-02-22|UR110   |1,836.00  |0.00      |0.00      |0.00      |0.00      |1,853.00  |17.00     |17.00     |0         |376       |0         |0.00        |          
2021-02-22|UR111   |1,856.00  |0.00      |0.00      |0.00      |0.00      |1,877.00  |21.00     |21.00     |0         |76        |0         |0.00        |          
2021-02-22|UR112   |1,828.00  |1,865.00  |1,873.00  |1,836.00  |1,863.00  |1,861.00  |35.00     |33.00     |8         |499       |-2        |29.78       |          
2021-02-22|UR201   |1,829.00  |1,874.00  |1,888.00  |1,851.00  |1,881.00  |1,876.00  |52.00     |47.00     |60        |235       |49        |225.10      |          
2021-02-22|UR202   |1,829.00  |1,881.00  |1,881.00  |1,881.00  |1,881.00  |1,881.00  |52.00     |52.00     |25        |25        |25        |94.05       |          
2021-02-22|WH103   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,777.00  |18.00     |18.00     |0         |0         |0         |0.00        |          
2021-02-22|WH105   |2,734.00  |2,715.00  |2,715.00  |2,715.00  |2,715.00  |2,715.00  |-19.00    |-19.00    |6         |23        |-6        |32.58       |          
2021-02-22|WH107   |2,722.00  |2,750.00  |2,750.00  |2,750.00  |2,750.00  |2,750.00  |28.00     |28.00     |1         |36        |0         |5.50        |          
2021-02-22|WH109   |2,737.00  |2,759.00  |2,779.00  |2,742.00  |2,759.00  |2,755.00  |22.00     |18.00     |164       |816       |1         |903.65      |          
2021-02-22|WH111   |2,739.00  |0.00      |0.00      |0.00      |0.00      |2,739.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-22|WH201   |2,767.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-22|ZC103   |606.60    |604.60    |606.40    |586.40    |586.40    |596.80    |-20.20    |-9.80     |1,744     |4,765     |-350      |10,407.92   |          
2021-02-22|ZC104   |606.80    |606.20    |607.40    |595.00    |595.80    |600.40    |-11.00    |-6.40     |902       |2,532     |1         |5,416.43    |          
2021-02-22|ZC105   |604.40    |602.20    |608.00    |593.00    |601.80    |601.20    |-2.60     |-3.20     |725,073   |272,601   |10,915    |4,359,200.17|          
2021-02-22|ZC106   |606.40    |606.40    |614.00    |599.20    |612.40    |609.00    |6.00      |2.60      |30,740    |11,239    |-976      |187,228.69  |          
2021-02-22|ZC107   |608.20    |608.00    |615.80    |601.00    |614.20    |610.60    |6.00      |2.40      |28,747    |16,859    |1,631     |175,526.94  |          
2021-02-22|ZC108   |605.80    |599.20    |609.80    |598.80    |608.60    |604.20    |2.80      |-1.60     |549       |48        |-2        |3,316.76    |          
2021-02-22|ZC109   |601.80    |601.20    |609.00    |595.00    |606.40    |603.20    |4.60      |1.40      |30,667    |35,494    |5,545     |184,984.01  |          
2021-02-22|ZC110   |603.80    |600.60    |606.00    |600.60    |606.00    |603.40    |2.20      |-0.40     |3         |87        |-1        |18.10       |          
2021-02-22|ZC111   |602.00    |597.20    |610.00    |597.20    |609.20    |605.00    |7.20      |3.00      |66        |1,129     |13        |399.24      |          
2021-02-22|ZC112   |601.00    |597.60    |608.20    |597.60    |607.60    |601.40    |6.60      |0.40      |485       |1,331     |-1        |2,916.46    |          
2021-02-22|ZC201   |600.40    |603.20    |608.80    |594.20    |606.00    |602.40    |5.60      |2.00      |1,618     |2,278     |259       |9,745.93    |          
2021-02-22|ZC202   |600.60    |605.00    |605.00    |605.00    |605.00    |605.00    |4.40      |4.40      |1         |8         |1         |6.05        |          
2021-02-23|AP103   |5,625.00  |5,515.00  |5,549.00  |5,351.00  |5,386.00  |5,446.00  |-239.00   |-179.00   |7,345     |5,049     |-1,037    |39,999.14   |          
2021-02-23|AP105   |6,252.00  |6,205.00  |6,380.00  |6,205.00  |6,264.00  |6,290.00  |12.00     |38.00     |425,585   |367,782   |12,960    |2,677,039.66|          
2021-02-23|AP110   |7,116.00  |7,100.00  |7,396.00  |7,093.00  |7,278.00  |7,244.00  |162.00    |128.00    |111,913   |112,510   |6,683     |810,711.49  |          
2021-02-23|AP111   |7,017.00  |7,010.00  |7,225.00  |7,006.00  |7,156.00  |7,116.00  |139.00    |99.00     |2,328     |5,791     |846       |16,565.97   |          
2021-02-23|AP112   |7,060.00  |7,075.00  |7,260.00  |7,060.00  |7,176.00  |7,157.00  |116.00    |97.00     |1,111     |4,265     |40        |7,951.42    |          
2021-02-23|AP201   |7,229.00  |7,194.00  |7,445.00  |7,194.00  |7,315.00  |7,316.00  |86.00     |87.00     |3,120     |7,141     |1,174     |22,826.68   |          
2021-02-23|CF103   |16,155.00 |16,115.00 |16,425.00 |16,105.00 |16,195.00 |16,150.00 |40.00     |-5.00     |2,580     |5,157     |693       |20,772.50   |          
2021-02-23|CF105   |16,300.00 |16,325.00 |16,635.00 |16,220.00 |16,355.00 |16,405.00 |55.00     |105.00    |422,155   |630,295   |2,668     |3,462,501.58|          
2021-02-23|CF107   |16,335.00 |16,370.00 |16,675.00 |16,265.00 |16,400.00 |16,420.00 |65.00     |85.00     |25,932    |11,172    |528       |212,894.91  |          
2021-02-23|CF109   |16,455.00 |16,450.00 |16,770.00 |16,385.00 |16,490.00 |16,545.00 |35.00     |90.00     |62,756    |110,746   |2,077     |519,191.73  |          
2021-02-23|CF111   |16,555.00 |16,460.00 |16,660.00 |16,460.00 |16,465.00 |16,575.00 |-90.00    |20.00     |27        |2,079     |5         |223.75      |          
2021-02-23|CF201   |16,560.00 |16,595.00 |16,855.00 |16,500.00 |16,580.00 |16,625.00 |20.00     |65.00     |1,940     |12,278    |-305      |16,124.94   |          
2021-02-23|CJ103   |9,995.00  |10,135.00 |10,200.00 |10,080.00 |10,110.00 |10,130.00 |115.00    |135.00    |61        |293       |-34       |308.91      |          
2021-02-23|CJ105   |10,290.00 |10,365.00 |10,510.00 |10,330.00 |10,380.00 |10,425.00 |90.00     |135.00    |26,808    |20,855    |2,644     |139,749.77  |          
2021-02-23|CJ107   |10,375.00 |10,520.00 |10,570.00 |10,455.00 |10,470.00 |10,515.00 |95.00     |140.00    |15        |1,048     |-6        |78.88       |          
2021-02-23|CJ109   |10,565.00 |10,690.00 |10,775.00 |10,620.00 |10,675.00 |10,690.00 |110.00    |125.00    |1,433     |4,338     |282       |7,660.62    |          
2021-02-23|CJ112   |10,890.00 |10,920.00 |11,000.00 |10,880.00 |10,905.00 |10,930.00 |15.00     |40.00     |71        |357       |44        |388.04      |          
2021-02-23|CJ201   |10,955.00 |10,930.00 |11,035.00 |10,525.00 |10,955.00 |10,930.00 |0.00      |-25.00    |76        |203       |27        |415.38      |          
2021-02-23|CY103   |23,495.00 |0.00      |0.00      |0.00      |0.00      |23,830.00 |335.00    |335.00    |0         |0         |0         |0.00        |          
2021-02-23|CY104   |25,490.00 |0.00      |0.00      |0.00      |0.00      |25,855.00 |365.00    |365.00    |0         |0         |0         |0.00        |          
2021-02-23|CY105   |23,715.00 |23,770.00 |24,435.00 |23,660.00 |23,785.00 |24,055.00 |70.00     |340.00    |14,104    |8,627     |94        |169,638.67  |          
2021-02-23|CY106   |23,205.00 |0.00      |0.00      |0.00      |0.00      |23,540.00 |335.00    |335.00    |0         |0         |0         |0.00        |          
2021-02-23|CY107   |24,285.00 |0.00      |0.00      |0.00      |0.00      |24,635.00 |350.00    |350.00    |0         |0         |0         |0.00        |          
2021-02-23|CY108   |24,410.00 |0.00      |0.00      |0.00      |0.00      |24,760.00 |350.00    |350.00    |0         |0         |0         |0.00        |          
2021-02-23|CY109   |24,005.00 |24,050.00 |24,730.00 |23,950.00 |24,155.00 |24,415.00 |150.00    |410.00    |84        |212       |25        |1,025.51    |          
2021-02-23|CY110   |23,745.00 |0.00      |0.00      |0.00      |0.00      |24,150.00 |405.00    |405.00    |0         |0         |0         |0.00        |          
2021-02-23|CY111   |23,745.00 |0.00      |0.00      |0.00      |0.00      |24,150.00 |405.00    |405.00    |0         |0         |0         |0.00        |          
2021-02-23|CY112   |23,745.00 |0.00      |0.00      |0.00      |0.00      |24,150.00 |405.00    |405.00    |0         |0         |0         |0.00        |          
2021-02-23|CY201   |24,130.00 |24,270.00 |24,270.00 |24,270.00 |24,270.00 |24,270.00 |140.00    |140.00    |1         |8         |0         |12.14       |          
2021-02-23|CY202   |24,130.00 |0.00      |0.00      |0.00      |0.00      |24,270.00 |140.00    |140.00    |0         |0         |0         |0.00        |          
2021-02-23|FG103   |1,900.00  |1,929.00  |1,939.00  |1,898.00  |1,915.00  |1,926.00  |15.00     |26.00     |230       |865       |-203      |885.88      |          
2021-02-23|FG104   |1,965.00  |1,973.00  |2,012.00  |1,969.00  |1,992.00  |1,990.00  |27.00     |25.00     |6,518     |6,203     |-579      |25,947.21   |          
2021-02-23|FG105   |1,949.00  |1,955.00  |1,993.00  |1,952.00  |1,969.00  |1,968.00  |20.00     |19.00     |919,450   |465,406   |-4,735    |3,618,823.53|          
2021-02-23|FG106   |1,955.00  |1,960.00  |1,995.00  |1,950.00  |1,954.00  |1,967.00  |-1.00     |12.00     |12,968    |8,761     |511       |51,023.44   |          
2021-02-23|FG107   |1,939.00  |1,945.00  |1,978.00  |1,933.00  |1,944.00  |1,952.00  |5.00      |13.00     |4,586     |840       |179       |17,905.25   |          
2021-02-23|FG108   |1,971.00  |1,971.00  |2,006.00  |1,971.00  |1,979.00  |1,987.00  |8.00      |16.00     |419       |2,066     |161       |1,665.03    |          
2021-02-23|FG109   |1,953.00  |1,962.00  |1,993.00  |1,955.00  |1,964.00  |1,970.00  |11.00     |17.00     |65,229    |90,583    |1,155     |257,059.64  |          
2021-02-23|FG110   |1,926.00  |1,903.00  |1,960.00  |1,903.00  |1,940.00  |1,944.00  |14.00     |18.00     |43        |6,041     |8         |167.19      |          
2021-02-23|FG111   |1,906.00  |1,878.00  |1,948.00  |1,878.00  |1,917.00  |1,932.00  |11.00     |26.00     |1,548     |12,433    |917       |5,980.08    |          
2021-02-23|FG112   |1,915.00  |1,924.00  |1,934.00  |1,885.00  |1,913.00  |1,920.00  |-2.00     |5.00      |1,169     |15,666    |542       |4,489.43    |          
2021-02-23|FG201   |1,846.00  |1,866.00  |1,902.00  |1,866.00  |1,883.00  |1,886.00  |37.00     |40.00     |941       |8,150     |187       |3,548.79    |          
2021-02-23|FG202   |1,827.00  |0.00      |0.00      |0.00      |0.00      |1,870.00  |43.00     |43.00     |0         |0         |0         |0.00        |          
2021-02-23|JR103   |2,570.00  |0.00      |0.00      |0.00      |0.00      |2,598.00  |28.00     |28.00     |0         |0         |0         |0.00        |          
2021-02-23|JR105   |2,887.00  |2,889.00  |2,936.00  |2,889.00  |2,899.00  |2,918.00  |12.00     |31.00     |17        |38        |0         |99.20       |          
2021-02-23|JR107   |2,870.00  |0.00      |0.00      |0.00      |0.00      |2,901.00  |31.00     |31.00     |0         |0         |0         |0.00        |          
2021-02-23|JR109   |2,880.00  |0.00      |0.00      |0.00      |0.00      |2,880.00  |0.00      |0.00      |0         |32        |0         |0.00        |          
2021-02-23|JR111   |2,849.00  |0.00      |0.00      |0.00      |0.00      |2,880.00  |31.00     |31.00     |0         |0         |0         |0.00        |          
2021-02-23|JR201   |2,849.00  |0.00      |0.00      |0.00      |0.00      |2,880.00  |31.00     |31.00     |0         |0         |0         |0.00        |          
2021-02-23|LR103   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-23|LR105   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-23|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-23|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-23|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-23|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-23|MA103   |2,388.00  |2,391.00  |2,458.00  |2,362.00  |2,433.00  |2,404.00  |45.00     |16.00     |4,053     |6,556     |-3,067    |9,743.52    |          
2021-02-23|MA104   |2,419.00  |2,417.00  |2,476.00  |2,390.00  |2,440.00  |2,425.00  |21.00     |6.00      |38,459    |11,384    |-274      |93,255.49   |          
2021-02-23|MA105   |2,424.00  |2,435.00  |2,485.00  |2,408.00  |2,450.00  |2,442.00  |26.00     |18.00     |1,635,523 |1,077,320 |85,738    |3,993,167.58|          
2021-02-23|MA106   |2,456.00  |2,433.00  |2,501.00  |2,431.00  |2,467.00  |2,460.00  |11.00     |4.00      |21,668    |24,893    |-467      |53,311.92   |          
2021-02-23|MA107   |2,428.00  |2,475.00  |2,475.00  |2,408.00  |2,442.00  |2,441.00  |14.00     |13.00     |3,540     |971       |-52       |8,642.67    |          
2021-02-23|MA108   |2,413.00  |2,426.00  |2,468.00  |2,426.00  |2,468.00  |2,446.00  |55.00     |33.00     |6         |3,661     |-2        |14.68       |          
2021-02-23|MA109   |2,434.00  |2,438.00  |2,486.00  |2,420.00  |2,454.00  |2,454.00  |20.00     |20.00     |99,348    |186,830   |13,285    |243,841.87  |          
2021-02-23|MA110   |2,428.00  |2,453.00  |2,502.00  |2,453.00  |2,464.00  |2,476.00  |36.00     |48.00     |5         |5,031     |0         |12.38       |          
2021-02-23|MA111   |2,478.00  |2,460.00  |2,500.00  |2,447.00  |2,485.00  |2,481.00  |7.00      |3.00      |26        |10,732    |12        |64.49       |          
2021-02-23|MA112   |2,423.00  |2,423.00  |2,552.00  |2,423.00  |2,530.00  |2,489.00  |107.00    |66.00     |4         |7,938     |2         |9.96        |          
2021-02-23|MA201   |2,535.00  |2,540.00  |2,581.00  |2,518.00  |2,549.00  |2,545.00  |14.00     |10.00     |2,138     |10,854    |1,161     |5,441.42    |          
2021-02-23|MA202   |2,477.00  |2,553.00  |2,553.00  |2,553.00  |2,553.00  |2,553.00  |76.00     |76.00     |2         |4         |1         |5.11        |          
2021-02-23|OI103   |10,500.00 |10,428.00 |10,663.00 |10,428.00 |10,550.00 |10,543.00 |50.00     |43.00     |325       |1,813     |-105      |3,426.60    |          
2021-02-23|OI105   |10,239.00 |10,240.00 |10,416.00 |10,195.00 |10,323.00 |10,303.00 |84.00     |64.00     |242,039   |132,023   |-567      |2,493,666.13|          
2021-02-23|OI107   |10,122.00 |10,109.00 |10,254.00 |10,080.00 |10,188.00 |10,171.00 |66.00     |49.00     |9,232     |7,035     |-211      |93,896.66   |          
2021-02-23|OI109   |9,697.00  |9,708.00  |9,858.00  |9,672.00  |9,789.00  |9,777.00  |92.00     |80.00     |22,650    |37,199    |-858      |221,438.58  |          
2021-02-23|OI111   |9,649.00  |9,622.00  |9,781.00  |9,622.00  |9,697.00  |9,721.00  |48.00     |72.00     |143       |3,659     |10        |1,390.11    |          
2021-02-23|OI201   |9,322.00  |9,307.00  |9,469.00  |9,296.00  |9,387.00  |9,397.00  |65.00     |75.00     |235       |3,520     |-7        |2,208.21    |          
2021-02-23|PF105   |7,868.00  |7,998.00  |8,236.00  |7,908.00  |7,968.00  |8,068.00  |100.00    |200.00    |326,422   |134,002   |-10,431   |1,316,766.68|          
2021-02-23|PF106   |7,824.00  |7,936.00  |8,100.00  |7,812.00  |7,916.00  |7,870.00  |92.00     |46.00     |99        |17        |0         |389.57      |          
2021-02-23|PF107   |7,634.00  |7,734.00  |7,994.00  |7,734.00  |7,824.00  |7,914.00  |190.00    |280.00    |10        |10        |0         |39.57       |          
2021-02-23|PF108   |7,674.00  |0.00      |0.00      |0.00      |0.00      |7,750.00  |76.00     |76.00     |0         |2         |0         |0.00        |          
2021-02-23|PF109   |7,568.00  |7,730.00  |7,954.00  |7,678.00  |7,758.00  |7,846.00  |190.00    |278.00    |5,753     |11,829    |901       |22,568.20   |          
2021-02-23|PF110   |7,376.00  |7,640.00  |7,818.00  |7,640.00  |7,818.00  |7,760.00  |442.00    |384.00    |5         |13        |2         |19.40       |          
2021-02-23|PF111   |7,288.00  |7,660.00  |7,660.00  |7,660.00  |7,660.00  |7,660.00  |372.00    |372.00    |1         |1,333     |1         |3.83        |          
2021-02-23|PF112   |7,652.00  |7,914.00  |7,914.00  |7,752.00  |7,752.00  |7,816.00  |100.00    |164.00    |43        |1,025     |37        |168.05      |          
2021-02-23|PF201   |7,584.00  |7,690.00  |7,892.00  |7,690.00  |7,728.00  |7,808.00  |144.00    |224.00    |91        |755       |63        |355.23      |          
2021-02-23|PF202   |7,584.00  |0.00      |0.00      |0.00      |0.00      |7,808.00  |224.00    |224.00    |0         |0         |0         |0.00        |          
2021-02-23|PK110   |10,540.00 |10,700.00 |10,966.00 |10,520.00 |10,702.00 |10,836.00 |162.00    |296.00    |91,217    |21,664    |394       |494,154.66  |          
2021-02-23|PK111   |10,552.00 |10,720.00 |10,854.00 |10,446.00 |10,500.00 |10,672.00 |-52.00    |120.00    |70        |131       |3         |373.50      |          
2021-02-23|PK112   |10,588.00 |10,738.00 |10,808.00 |10,404.00 |10,510.00 |10,668.00 |-78.00    |80.00     |164       |608       |98        |874.77      |          
2021-02-23|PK201   |10,488.00 |10,658.00 |10,814.00 |10,392.00 |10,488.00 |10,638.00 |0.00      |150.00    |2,026     |2,878     |364       |10,776.76   |          
2021-02-23|PM103   |2,544.00  |0.00      |0.00      |0.00      |0.00      |2,498.00  |-46.00    |-46.00    |0         |3         |0         |0.00        |          
2021-02-23|PM105   |2,481.00  |2,498.00  |2,498.00  |2,498.00  |2,498.00  |2,498.00  |17.00     |17.00     |1         |15        |0         |12.49       |          
2021-02-23|PM107   |2,553.00  |2,507.00  |2,507.00  |2,507.00  |2,507.00  |2,507.00  |-46.00    |-46.00    |2         |20        |1         |25.07       |          
2021-02-23|PM109   |2,636.00  |0.00      |0.00      |0.00      |0.00      |2,636.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-23|PM111   |2,611.00  |0.00      |0.00      |0.00      |0.00      |2,611.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-23|PM201   |2,691.00  |0.00      |0.00      |0.00      |0.00      |2,643.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |          
2021-02-23|RI103   |2,582.00  |0.00      |0.00      |0.00      |0.00      |2,582.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-23|RI105   |2,667.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-23|RI107   |2,582.00  |0.00      |0.00      |0.00      |0.00      |2,582.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-23|RI109   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-23|RI111   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-23|RI201   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-23|RM103   |2,827.00  |2,833.00  |2,926.00  |2,799.00  |2,896.00  |2,833.00  |69.00     |6.00      |2,051     |6,237     |-1,225    |5,810.88    |          
2021-02-23|RM105   |2,960.00  |2,959.00  |3,045.00  |2,915.00  |3,038.00  |2,978.00  |78.00     |18.00     |1,203,934 |420,085   |21,058    |3,585,299.71|          
2021-02-23|RM107   |2,904.00  |2,903.00  |2,984.00  |2,863.00  |2,977.00  |2,917.00  |73.00     |13.00     |60,883    |14,158    |232       |177,597.58  |          
2021-02-23|RM108   |2,965.00  |2,966.00  |3,046.00  |2,937.00  |3,040.00  |2,974.00  |75.00     |9.00      |257       |5,472     |71        |764.39      |          
2021-02-23|RM109   |2,944.00  |2,945.00  |3,025.00  |2,910.00  |3,022.00  |2,966.00  |78.00     |22.00     |162,359   |107,761   |7,891     |481,485.57  |          
2021-02-23|RM111   |2,791.00  |2,777.00  |2,869.00  |2,764.00  |2,864.00  |2,815.00  |73.00     |24.00     |640       |4,720     |81        |1,801.75    |          
2021-02-23|RM201   |2,729.00  |2,740.00  |2,810.00  |2,710.00  |2,799.00  |2,760.00  |70.00     |31.00     |10,346    |14,681    |205       |28,559.46   |          
2021-02-23|RS107   |6,060.00  |6,000.00  |6,110.00  |6,000.00  |6,080.00  |6,074.00  |20.00     |14.00     |86        |35        |10        |522.38      |          
2021-02-23|RS108   |5,690.00  |0.00      |0.00      |0.00      |0.00      |5,690.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-23|RS109   |5,885.00  |0.00      |0.00      |0.00      |0.00      |5,885.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-23|RS111   |5,496.00  |0.00      |0.00      |0.00      |0.00      |5,496.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-23|SA103   |1,553.00  |1,594.00  |1,645.00  |1,585.00  |1,608.00  |1,614.00  |55.00     |61.00     |1,811     |5,851     |-735      |5,844.10    |          
2021-02-23|SA104   |1,695.00  |1,740.00  |1,797.00  |1,740.00  |1,756.00  |1,768.00  |61.00     |73.00     |39,024    |18,775    |-52       |137,978.28  |          
2021-02-23|SA105   |1,703.00  |1,757.00  |1,804.00  |1,746.00  |1,763.00  |1,773.00  |60.00     |70.00     |593,440   |223,086   |-13,395   |2,104,325.53|          
2021-02-23|SA106   |1,745.00  |1,799.00  |1,833.00  |1,788.00  |1,802.00  |1,816.00  |57.00     |71.00     |6,186     |8,358     |804       |22,465.97   |          
2021-02-23|SA107   |1,755.00  |1,805.00  |1,838.00  |1,790.00  |1,801.00  |1,815.00  |46.00     |60.00     |1,162     |921       |109       |4,217.66    |          
2021-02-23|SA108   |1,874.00  |1,909.00  |1,909.00  |1,890.00  |1,890.00  |1,906.00  |16.00     |32.00     |14        |185       |2         |53.37       |          
2021-02-23|SA109   |1,856.00  |1,882.00  |1,935.00  |1,879.00  |1,904.00  |1,910.00  |48.00     |54.00     |33,069    |30,402    |2,183     |126,297.03  |          
2021-02-23|SA110   |1,906.00  |1,921.00  |1,929.00  |1,909.00  |1,910.00  |1,921.00  |4.00      |15.00     |22        |222       |-2        |84.51       |          
2021-02-23|SA111   |1,881.00  |1,871.00  |1,925.00  |1,871.00  |1,909.00  |1,874.00  |28.00     |-7.00     |488       |2,125     |-442      |1,829.06    |          
2021-02-23|SA112   |1,887.00  |1,898.00  |1,925.00  |1,891.00  |1,910.00  |1,909.00  |23.00     |22.00     |12        |397       |-1        |45.80       |          
2021-02-23|SA201   |1,873.00  |1,892.00  |1,929.00  |1,886.00  |1,920.00  |1,912.00  |47.00     |39.00     |2,586     |5,006     |867       |9,890.72    |          
2021-02-23|SA202   |1,840.00  |0.00      |0.00      |0.00      |0.00      |1,905.00  |65.00     |65.00     |0         |0         |0         |0.00        |          
2021-02-23|SF103   |7,328.00  |7,538.00  |7,570.00  |7,460.00  |7,484.00  |7,524.00  |156.00    |196.00    |1,063     |847       |-712      |3,998.81    |          
2021-02-23|SF104   |7,342.00  |7,416.00  |7,594.00  |7,414.00  |7,524.00  |7,506.00  |182.00    |164.00    |34,579    |6,229     |481       |129,772.82  |          
2021-02-23|SF105   |7,340.00  |7,400.00  |7,604.00  |7,400.00  |7,530.00  |7,512.00  |190.00    |172.00    |230,504   |132,879   |-6,948    |865,648.95  |          
2021-02-23|SF106   |7,262.00  |7,368.00  |7,536.00  |7,358.00  |7,440.00  |7,450.00  |178.00    |188.00    |26,304    |7,295     |235       |97,987.76   |          
2021-02-23|SF107   |7,300.00  |7,388.00  |7,546.00  |7,368.00  |7,450.00  |7,464.00  |150.00    |164.00    |11,950    |3,063     |708       |44,590.34   |          
2021-02-23|SF108   |7,296.00  |7,376.00  |7,500.00  |7,340.00  |7,420.00  |7,412.00  |124.00    |116.00    |71        |576       |29        |263.13      |          
2021-02-23|SF109   |7,252.00  |7,330.00  |7,514.00  |7,324.00  |7,440.00  |7,430.00  |188.00    |178.00    |8,276     |19,406    |1,012     |30,743.73   |          
2021-02-23|SF110   |7,176.00  |7,322.00  |7,418.00  |7,244.00  |7,304.00  |7,374.00  |128.00    |198.00    |72        |682       |35        |265.46      |          
2021-02-23|SF111   |7,238.00  |7,446.00  |7,446.00  |7,310.00  |7,310.00  |7,390.00  |72.00     |152.00    |21        |208       |14        |77.59       |          
2021-02-23|SF112   |7,114.00  |7,364.00  |7,364.00  |7,222.00  |7,222.00  |7,360.00  |108.00    |246.00    |170       |570       |167       |625.62      |          
2021-02-23|SF201   |7,194.00  |7,300.00  |7,400.00  |7,228.00  |7,276.00  |7,320.00  |82.00     |126.00    |141       |414       |39        |516.09      |          
2021-02-23|SF202   |7,056.00  |0.00      |0.00      |0.00      |0.00      |7,056.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-23|SM103   |7,440.00  |7,486.00  |7,566.00  |7,476.00  |7,500.00  |7,524.00  |60.00     |84.00     |254       |3,885     |-170      |955.38      |          
2021-02-23|SM104   |7,470.00  |7,496.00  |7,586.00  |7,468.00  |7,532.00  |7,528.00  |62.00     |58.00     |37,570    |13,026    |470       |141,397.52  |          
2021-02-23|SM105   |7,482.00  |7,498.00  |7,606.00  |7,484.00  |7,552.00  |7,544.00  |70.00     |62.00     |221,412   |122,570   |2,011     |835,192.66  |          
2021-02-23|SM106   |7,460.00  |7,482.00  |7,576.00  |7,460.00  |7,522.00  |7,520.00  |62.00     |60.00     |24,058    |6,454     |598       |90,445.88   |          
2021-02-23|SM107   |7,456.00  |7,482.00  |7,568.00  |7,458.00  |7,514.00  |7,512.00  |58.00     |56.00     |4,574     |780       |-40       |17,178.94   |          
2021-02-23|SM108   |7,402.00  |0.00      |0.00      |0.00      |0.00      |7,482.00  |80.00     |80.00     |0         |17        |0         |0.00        |          
2021-02-23|SM109   |7,410.00  |7,454.00  |7,536.00  |7,426.00  |7,490.00  |7,486.00  |80.00     |76.00     |3,571     |10,931    |402       |13,365.69   |          
2021-02-23|SM110   |7,300.00  |0.00      |0.00      |0.00      |0.00      |7,392.00  |92.00     |92.00     |0         |66        |0         |0.00        |          
2021-02-23|SM111   |7,228.00  |7,484.00  |7,484.00  |7,484.00  |7,484.00  |7,484.00  |256.00    |256.00    |80        |542       |-80       |299.36      |          
2021-02-23|SM112   |7,264.00  |7,520.00  |7,520.00  |7,520.00  |7,520.00  |7,520.00  |256.00    |256.00    |80        |322       |-80       |300.80      |          
2021-02-23|SM201   |7,422.00  |7,506.00  |7,506.00  |7,398.00  |7,398.00  |7,456.00  |-24.00    |34.00     |22        |415       |-4        |82.01       |          
2021-02-23|SM202   |7,222.00  |0.00      |0.00      |0.00      |0.00      |7,302.00  |80.00     |80.00     |0         |0         |0         |0.00        |          
2021-02-23|SR103   |5,380.00  |5,385.00  |5,466.00  |5,345.00  |5,422.00  |5,434.00  |42.00     |54.00     |899       |4,964     |-139      |4,885.13    |          
2021-02-23|SR105   |5,432.00  |5,440.00  |5,526.00  |5,392.00  |5,472.00  |5,469.00  |40.00     |37.00     |563,798   |432,351   |2,313     |3,083,169.76|          
2021-02-23|SR107   |5,461.00  |5,469.00  |5,556.00  |5,425.00  |5,504.00  |5,499.00  |43.00     |38.00     |33,913    |11,665    |-286      |186,472.43  |          
2021-02-23|SR109   |5,499.00  |5,508.00  |5,590.00  |5,460.00  |5,540.00  |5,537.00  |41.00     |38.00     |147,968   |198,010   |11,600    |819,358.35  |          
2021-02-23|SR111   |5,495.00  |5,484.00  |5,577.00  |5,464.00  |5,522.00  |5,536.00  |27.00     |41.00     |203       |14,760    |28        |1,123.78    |          
2021-02-23|SR201   |5,617.00  |5,624.00  |5,702.00  |5,581.00  |5,637.00  |5,668.00  |20.00     |51.00     |5,993     |9,904     |2,420     |33,967.48   |          
2021-02-23|TA103   |4,302.00  |4,362.00  |4,518.00  |4,338.00  |4,510.00  |4,462.00  |208.00    |160.00    |11,649    |46,297    |-3,829    |25,981.91   |          
2021-02-23|TA104   |4,354.00  |4,404.00  |4,572.00  |4,368.00  |4,540.00  |4,498.00  |186.00    |144.00    |135,000   |25,899    |-5,960    |303,583.10  |          
2021-02-23|TA105   |4,374.00  |4,432.00  |4,594.00  |4,390.00  |4,564.00  |4,536.00  |190.00    |162.00    |2,690,545 |2,044,746 |-37,520   |6,100,430.54|          
2021-02-23|TA106   |4,406.00  |4,462.00  |4,628.00  |4,420.00  |4,590.00  |4,560.00  |184.00    |154.00    |55,463    |22,927    |3,959     |126,465.45  |          
2021-02-23|TA107   |4,422.00  |4,496.00  |4,644.00  |4,438.00  |4,620.00  |4,558.00  |198.00    |136.00    |11,616    |5,103     |-333      |26,471.01   |          
2021-02-23|TA108   |4,450.00  |4,502.00  |4,674.00  |4,488.00  |4,652.00  |4,590.00  |202.00    |140.00    |484       |1,266     |220       |1,110.77    |          
2021-02-23|TA109   |4,460.00  |4,494.00  |4,684.00  |4,476.00  |4,652.00  |4,630.00  |192.00    |170.00    |688,236   |995,498   |-29,948   |1,593,168.37|          
2021-02-23|TA110   |4,548.00  |4,634.00  |4,776.00  |4,616.00  |4,776.00  |4,680.00  |228.00    |132.00    |904       |7,519     |409       |2,115.01    |          
2021-02-23|TA111   |4,590.00  |4,650.00  |4,820.00  |4,636.00  |4,806.00  |4,770.00  |216.00    |180.00    |198       |13,211    |8         |472.21      |          
2021-02-23|TA112   |4,640.00  |4,754.00  |4,872.00  |4,658.00  |4,820.00  |4,806.00  |180.00    |166.00    |526       |15,263    |335       |1,263.87    |          
2021-02-23|TA201   |4,654.00  |4,680.00  |4,888.00  |4,658.00  |4,832.00  |4,834.00  |178.00    |180.00    |16,062    |54,117    |4,782     |38,823.71   |          
2021-02-23|TA202   |4,708.00  |4,700.00  |4,944.00  |4,700.00  |4,878.00  |4,896.00  |170.00    |188.00    |62        |50        |46        |151.77      |          
2021-02-23|UR103   |2,066.00  |2,083.00  |2,083.00  |2,025.00  |2,043.00  |2,040.00  |-23.00    |-26.00    |57        |119       |3         |232.57      |          
2021-02-23|UR104   |2,094.00  |2,065.00  |2,102.00  |2,038.00  |2,074.00  |2,071.00  |-20.00    |-23.00    |30        |25        |18        |124.24      |          
2021-02-23|UR105   |2,048.00  |2,051.00  |2,103.00  |2,038.00  |2,045.00  |2,068.00  |-3.00     |20.00     |295,889   |121,010   |-143      |1,223,701.20|          
2021-02-23|UR106   |2,007.00  |2,017.00  |2,044.00  |2,017.00  |2,044.00  |2,032.00  |37.00     |25.00     |3         |59        |1         |12.19       |          
2021-02-23|UR107   |1,920.00  |1,969.00  |1,983.00  |1,936.00  |1,972.00  |1,971.00  |52.00     |51.00     |6         |265       |3         |23.65       |          
2021-02-23|UR108   |1,903.00  |1,932.00  |1,932.00  |1,932.00  |1,932.00  |1,932.00  |29.00     |29.00     |1         |9         |1         |3.86        |          
2021-02-23|UR109   |1,882.00  |1,886.00  |1,924.00  |1,881.00  |1,891.00  |1,900.00  |9.00      |18.00     |10,080    |8,637     |584       |38,307.34   |          
2021-02-23|UR110   |1,853.00  |1,919.00  |1,919.00  |1,873.00  |1,873.00  |1,906.00  |20.00     |53.00     |24        |376       |0         |91.48       |          
2021-02-23|UR111   |1,877.00  |0.00      |0.00      |0.00      |0.00      |1,882.00  |5.00      |5.00      |0         |76        |0         |0.00        |          
2021-02-23|UR112   |1,861.00  |1,865.00  |1,865.00  |1,865.00  |1,865.00  |1,865.00  |4.00      |4.00      |500       |999       |500       |1,865.00    |          
2021-02-23|UR201   |1,876.00  |1,880.00  |1,905.00  |1,871.00  |1,874.00  |1,884.00  |-2.00     |8.00      |27        |242       |7         |101.73      |          
2021-02-23|UR202   |1,881.00  |0.00      |0.00      |0.00      |0.00      |1,881.00  |0.00      |0.00      |0         |25        |0         |0.00        |          
2021-02-23|WH103   |2,777.00  |0.00      |0.00      |0.00      |0.00      |2,780.00  |3.00      |3.00      |0         |0         |0         |0.00        |          
2021-02-23|WH105   |2,715.00  |0.00      |0.00      |0.00      |0.00      |2,731.00  |16.00     |16.00     |0         |23        |0         |0.00        |          
2021-02-23|WH107   |2,750.00  |2,751.00  |2,751.00  |2,750.00  |2,750.00  |2,750.00  |0.00      |0.00      |3         |38        |2         |16.50       |          
2021-02-23|WH109   |2,755.00  |2,735.00  |2,778.00  |2,734.00  |2,759.00  |2,758.00  |4.00      |3.00      |122       |819       |3         |673.06      |          
2021-02-23|WH111   |2,739.00  |0.00      |0.00      |0.00      |0.00      |2,739.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-23|WH201   |2,767.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-23|ZC103   |596.80    |585.00    |588.00    |572.00    |583.40    |581.20    |-13.40    |-15.60    |2,180     |5,164     |399       |12,671.36   |          
2021-02-23|ZC104   |600.40    |591.80    |599.40    |584.00    |597.60    |592.80    |-2.80     |-7.60     |1,208     |2,972     |440       |7,161.43    |          
2021-02-23|ZC105   |601.20    |599.00    |609.40    |588.20    |605.00    |598.60    |3.80      |-2.60     |712,338   |275,419   |2,818     |4,264,407.42|          
2021-02-23|ZC106   |609.00    |610.60    |618.20    |600.20    |614.00    |607.40    |5.00      |-1.60     |26,950    |10,779    |-460      |163,684.26  |          
2021-02-23|ZC107   |610.60    |612.00    |620.60    |602.20    |617.60    |610.40    |7.00      |-0.20     |24,988    |17,859    |1,000     |152,509.15  |          
2021-02-23|ZC108   |604.20    |603.60    |612.60    |592.80    |610.60    |602.40    |6.40      |-1.80     |404       |72        |24        |2,433.72    |          
2021-02-23|ZC109   |603.20    |605.00    |613.20    |595.60    |610.00    |604.00    |6.80      |0.80      |34,429    |36,874    |1,380     |207,945.70  |          
2021-02-23|ZC110   |603.40    |602.00    |613.60    |602.00    |613.60    |609.80    |10.20     |6.40      |4         |90        |3         |24.39       |          
2021-02-23|ZC111   |605.00    |606.40    |615.80    |598.80    |613.20    |605.00    |8.20      |0.00      |248       |1,188     |59        |1,500.14    |          
2021-02-23|ZC112   |601.40    |613.60    |616.60    |598.80    |599.00    |605.00    |-2.40     |3.60      |320       |1,331     |0         |1,936.22    |          
2021-02-23|ZC201   |602.40    |605.00    |615.00    |599.20    |614.00    |606.80    |11.60     |4.40      |2,005     |2,763     |485       |12,164.29   |          
2021-02-23|ZC202   |605.00    |609.00    |610.60    |609.00    |610.60    |609.60    |5.60      |4.60      |3         |10        |2         |18.29       |          
2021-02-24|AP103   |5,446.00  |5,387.00  |5,450.00  |5,333.00  |5,398.00  |5,405.00  |-48.00    |-41.00    |3,424     |3,882     |-1,167    |18,507.58   |          
2021-02-24|AP105   |6,290.00  |6,266.00  |6,289.00  |6,080.00  |6,089.00  |6,189.00  |-201.00   |-101.00   |413,289   |373,053   |5,271     |2,557,883.82|          
2021-02-24|AP110   |7,244.00  |7,282.00  |7,344.00  |7,128.00  |7,136.00  |7,254.00  |-108.00   |10.00     |103,202   |121,182   |8,672     |748,646.21  |          
2021-02-24|AP111   |7,116.00  |7,220.00  |7,220.00  |7,006.00  |7,006.00  |7,126.00  |-110.00   |10.00     |2,623     |5,933     |142       |18,692.39   |          
2021-02-24|AP112   |7,157.00  |7,159.00  |7,230.00  |7,050.00  |7,050.00  |7,168.00  |-107.00   |11.00     |1,098     |4,271     |6         |7,870.26    |          
2021-02-24|AP201   |7,316.00  |7,309.00  |7,374.00  |7,231.00  |7,231.00  |7,320.00  |-85.00    |4.00      |3,004     |7,397     |256       |21,989.28   |          
2021-02-24|CF103   |16,150.00 |16,105.00 |16,210.00 |16,100.00 |16,150.00 |16,135.00 |0.00      |-15.00    |236       |5,104     |-53       |1,904.15    |          
2021-02-24|CF105   |16,405.00 |16,310.00 |16,400.00 |16,205.00 |16,285.00 |16,300.00 |-120.00   |-105.00   |287,275   |617,786   |-12,509   |2,340,853.73|          
2021-02-24|CF107   |16,420.00 |16,345.00 |16,450.00 |16,250.00 |16,335.00 |16,340.00 |-85.00    |-80.00    |15,408    |10,475    |-697      |125,872.01  |          
2021-02-24|CF109   |16,545.00 |16,450.00 |16,565.00 |16,360.00 |16,415.00 |16,445.00 |-130.00   |-100.00   |51,566    |111,302   |556       |423,982.82  |          
2021-02-24|CF111   |16,575.00 |16,490.00 |16,565.00 |16,400.00 |16,420.00 |16,455.00 |-155.00   |-120.00   |21        |2,069     |-10       |172.80      |          
2021-02-24|CF201   |16,625.00 |16,525.00 |16,615.00 |16,455.00 |16,500.00 |16,545.00 |-125.00   |-80.00    |2,396     |12,998    |720       |19,819.33   |          
2021-02-24|CJ103   |10,130.00 |10,040.00 |10,140.00 |10,015.00 |10,030.00 |10,040.00 |-100.00   |-90.00    |34        |282       |-11       |170.69      |          
2021-02-24|CJ105   |10,425.00 |10,390.00 |10,450.00 |10,340.00 |10,365.00 |10,385.00 |-60.00    |-40.00    |13,933    |21,345    |490       |72,349.69   |          
2021-02-24|CJ107   |10,515.00 |10,460.00 |10,520.00 |10,455.00 |10,455.00 |10,485.00 |-60.00    |-30.00    |12        |1,055     |7         |62.90       |          
2021-02-24|CJ109   |10,690.00 |10,700.00 |10,715.00 |10,620.00 |10,670.00 |10,670.00 |-20.00    |-20.00    |1,105     |4,619     |281       |5,893.85    |          
2021-02-24|CJ112   |10,930.00 |10,905.00 |10,905.00 |10,840.00 |10,840.00 |10,870.00 |-90.00    |-60.00    |7         |355       |-2        |38.05       |          
2021-02-24|CJ201   |10,930.00 |10,965.00 |10,965.00 |10,935.00 |10,935.00 |10,945.00 |5.00      |15.00     |9         |199       |-4        |49.25       |          
2021-02-24|CY103   |23,830.00 |0.00      |0.00      |0.00      |0.00      |23,510.00 |-320.00   |-320.00   |0         |0         |0         |0.00        |          
2021-02-24|CY104   |25,855.00 |0.00      |0.00      |0.00      |0.00      |25,505.00 |-350.00   |-350.00   |0         |0         |0         |0.00        |          
2021-02-24|CY105   |24,055.00 |23,895.00 |23,895.00 |23,530.00 |23,575.00 |23,730.00 |-480.00   |-325.00   |12,077    |7,944     |-683      |143,303.00  |          
2021-02-24|CY106   |23,540.00 |0.00      |0.00      |0.00      |0.00      |23,220.00 |-320.00   |-320.00   |0         |0         |0         |0.00        |          
2021-02-24|CY107   |24,635.00 |0.00      |0.00      |0.00      |0.00      |24,300.00 |-335.00   |-335.00   |0         |0         |0         |0.00        |          
2021-02-24|CY108   |24,760.00 |0.00      |0.00      |0.00      |0.00      |24,425.00 |-335.00   |-335.00   |0         |0         |0         |0.00        |          
2021-02-24|CY109   |24,415.00 |24,105.00 |24,190.00 |23,885.00 |23,980.00 |24,085.00 |-435.00   |-330.00   |34        |228       |16        |409.42      |          
2021-02-24|CY110   |24,150.00 |0.00      |0.00      |0.00      |0.00      |23,825.00 |-325.00   |-325.00   |0         |0         |0         |0.00        |          
2021-02-24|CY111   |24,150.00 |0.00      |0.00      |0.00      |0.00      |23,825.00 |-325.00   |-325.00   |0         |0         |0         |0.00        |          
2021-02-24|CY112   |24,150.00 |0.00      |0.00      |0.00      |0.00      |23,825.00 |-325.00   |-325.00   |0         |0         |0         |0.00        |          
2021-02-24|CY201   |24,270.00 |0.00      |0.00      |0.00      |0.00      |24,270.00 |0.00      |0.00      |0         |8         |0         |0.00        |          
2021-02-24|CY202   |24,270.00 |0.00      |0.00      |0.00      |0.00      |23,940.00 |-330.00   |-330.00   |0         |0         |0         |0.00        |          
2021-02-24|FG103   |1,926.00  |1,923.00  |1,936.00  |1,910.00  |1,934.00  |1,927.00  |8.00      |1.00      |155       |775       |-90       |597.30      |          
2021-02-24|FG104   |1,990.00  |1,991.00  |2,014.00  |1,981.00  |2,011.00  |1,994.00  |21.00     |4.00      |7,150     |5,809     |-394      |28,520.21   |          
2021-02-24|FG105   |1,968.00  |1,969.00  |1,992.00  |1,953.00  |1,988.00  |1,971.00  |20.00     |3.00      |764,366   |483,398   |17,992    |3,012,434.05|          
2021-02-24|FG106   |1,967.00  |1,964.00  |1,969.00  |1,935.00  |1,962.00  |1,953.00  |-5.00     |-14.00    |9,031     |9,281     |520       |35,282.96   |          
2021-02-24|FG107   |1,952.00  |1,948.00  |1,952.00  |1,919.00  |1,946.00  |1,936.00  |-6.00     |-16.00    |2,939     |1,026     |186       |11,382.04   |          
2021-02-24|FG108   |1,987.00  |1,977.00  |1,985.00  |1,962.00  |1,980.00  |1,971.00  |-7.00     |-16.00    |369       |2,148     |82        |1,454.33    |          
2021-02-24|FG109   |1,970.00  |1,965.00  |1,972.00  |1,946.00  |1,966.00  |1,959.00  |-4.00     |-11.00    |51,103    |94,124    |3,541     |200,176.20  |          
2021-02-24|FG110   |1,944.00  |1,945.00  |1,945.00  |1,927.00  |1,941.00  |1,940.00  |-3.00     |-4.00     |36        |6,032     |-9        |139.65      |          
2021-02-24|FG111   |1,932.00  |1,917.00  |1,931.00  |1,911.00  |1,929.00  |1,921.00  |-3.00     |-11.00    |828       |13,234    |801       |3,181.24    |          
2021-02-24|FG112   |1,920.00  |1,905.00  |1,916.00  |1,900.00  |1,916.00  |1,912.00  |-4.00     |-8.00     |1,112     |16,755    |1,089     |4,251.84    |          
2021-02-24|FG201   |1,886.00  |1,883.00  |1,887.00  |1,865.00  |1,883.00  |1,875.00  |-3.00     |-11.00    |991       |8,160     |10        |3,715.62    |          
2021-02-24|FG202   |1,870.00  |1,852.00  |1,864.00  |1,850.00  |1,864.00  |1,855.00  |-6.00     |-15.00    |3         |3         |3         |11.13       |          
2021-02-24|JR103   |2,598.00  |0.00      |0.00      |0.00      |0.00      |2,589.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |          
2021-02-24|JR105   |2,918.00  |2,900.00  |2,923.00  |2,871.00  |2,923.00  |2,908.00  |5.00      |-10.00    |14        |39        |1         |81.41       |          
2021-02-24|JR107   |2,901.00  |0.00      |0.00      |0.00      |0.00      |2,891.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |          
2021-02-24|JR109   |2,880.00  |0.00      |0.00      |0.00      |0.00      |2,880.00  |0.00      |0.00      |0         |32        |0         |0.00        |          
2021-02-24|JR111   |2,880.00  |0.00      |0.00      |0.00      |0.00      |2,870.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |          
2021-02-24|JR201   |2,880.00  |0.00      |0.00      |0.00      |0.00      |2,870.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |          
2021-02-24|LR103   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-24|LR105   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-24|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-24|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-24|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-24|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-24|MA103   |2,404.00  |2,414.00  |2,456.00  |2,400.00  |2,456.00  |2,441.00  |52.00     |37.00     |847       |5,875     |-681      |2,067.81    |          
2021-02-24|MA104   |2,425.00  |2,435.00  |2,471.00  |2,421.00  |2,457.00  |2,450.00  |32.00     |25.00     |42,671    |15,941    |4,557     |104,534.27  |          
2021-02-24|MA105   |2,442.00  |2,446.00  |2,472.00  |2,427.00  |2,461.00  |2,450.00  |19.00     |8.00      |1,194,519 |1,012,055 |-65,265   |2,926,328.54|          
2021-02-24|MA106   |2,460.00  |2,459.00  |2,482.00  |2,445.00  |2,472.00  |2,465.00  |12.00     |5.00      |20,749    |26,890    |1,997     |51,143.21   |          
2021-02-24|MA107   |2,441.00  |2,428.00  |2,458.00  |2,427.00  |2,449.00  |2,441.00  |8.00      |0.00      |3,291     |1,072     |101       |8,034.28    |          
2021-02-24|MA108   |2,446.00  |2,433.00  |2,449.00  |2,424.00  |2,441.00  |2,434.00  |-5.00     |-12.00    |12        |3,656     |-5        |29.21       |          
2021-02-24|MA109   |2,454.00  |2,445.00  |2,471.00  |2,433.00  |2,456.00  |2,451.00  |2.00      |-3.00     |63,320    |176,792   |-10,038   |155,183.60  |          
2021-02-24|MA110   |2,476.00  |2,473.00  |2,473.00  |2,466.00  |2,466.00  |2,470.00  |-10.00    |-6.00     |2         |5,031     |0         |4.94        |          
2021-02-24|MA111   |2,481.00  |2,470.00  |2,487.00  |2,469.00  |2,482.00  |2,475.00  |1.00      |-6.00     |11        |10,736    |4         |27.23       |          
2021-02-24|MA112   |2,489.00  |2,539.00  |2,548.00  |2,528.00  |2,548.00  |2,539.00  |59.00     |50.00     |5         |7,938     |0         |12.69       |          
2021-02-24|MA201   |2,545.00  |2,541.00  |2,564.00  |2,534.00  |2,555.00  |2,547.00  |10.00     |2.00      |465       |10,763    |-91       |1,184.26    |          
2021-02-24|MA202   |2,553.00  |2,568.00  |2,570.00  |2,520.00  |2,570.00  |2,540.00  |17.00     |-13.00    |6         |5         |1         |15.24       |          
2021-02-24|OI103   |10,543.00 |10,620.00 |10,733.00 |10,551.00 |10,733.00 |10,642.00 |190.00    |99.00     |545       |1,599     |-214      |5,800.10    |          
2021-02-24|OI105   |10,303.00 |10,348.00 |10,544.00 |10,298.00 |10,536.00 |10,421.00 |233.00    |118.00    |253,541   |143,233   |11,210    |2,642,162.51|          
2021-02-24|OI107   |10,171.00 |10,203.00 |10,407.00 |10,170.00 |10,399.00 |10,299.00 |228.00    |128.00    |7,161     |6,908     |-127      |73,752.28   |          
2021-02-24|OI109   |9,777.00  |9,803.00  |9,998.00  |9,768.00  |9,993.00  |9,882.00  |216.00    |105.00    |23,314    |39,022    |1,823     |230,384.48  |          
2021-02-24|OI111   |9,721.00  |9,697.00  |9,920.00  |9,697.00  |9,911.00  |9,801.00  |190.00    |80.00     |296       |3,660     |1         |2,901.21    |          
2021-02-24|OI201   |9,397.00  |9,393.00  |9,606.00  |9,289.00  |9,601.00  |9,530.00  |204.00    |133.00    |559       |3,667     |147       |5,327.44    |          
2021-02-24|PF105   |8,068.00  |7,970.00  |8,142.00  |7,910.00  |8,040.00  |8,042.00  |-28.00    |-26.00    |259,723   |143,096   |9,094     |1,044,410.53|          
2021-02-24|PF106   |7,870.00  |7,930.00  |8,034.00  |7,902.00  |8,014.00  |7,962.00  |144.00    |92.00     |12        |16        |-1        |47.77       |          
2021-02-24|PF107   |7,914.00  |7,792.00  |7,994.00  |7,792.00  |7,958.00  |7,910.00  |44.00     |-4.00     |11        |13        |3         |43.50       |          
2021-02-24|PF108   |7,750.00  |7,766.00  |7,862.00  |7,766.00  |7,862.00  |7,846.00  |112.00    |96.00     |6         |6         |4         |23.54       |          
2021-02-24|PF109   |7,846.00  |7,758.00  |7,844.00  |7,688.00  |7,802.00  |7,778.00  |-44.00    |-68.00    |5,590     |11,751    |-78       |21,739.96   |          
2021-02-24|PF110   |7,760.00  |7,718.00  |7,822.00  |7,718.00  |7,798.00  |7,786.00  |38.00     |26.00     |19        |21        |8         |73.96       |          
2021-02-24|PF111   |7,660.00  |7,760.00  |7,808.00  |7,760.00  |7,808.00  |7,774.00  |148.00    |114.00    |4         |1,330     |-3        |15.55       |          
2021-02-24|PF112   |7,816.00  |0.00      |0.00      |0.00      |0.00      |7,816.00  |0.00      |0.00      |0         |1,025     |0         |0.00        |          
2021-02-24|PF201   |7,808.00  |7,678.00  |7,778.00  |7,636.00  |7,758.00  |7,736.00  |-50.00    |-72.00    |42        |781       |26        |162.45      |          
2021-02-24|PF202   |7,808.00  |0.00      |0.00      |0.00      |0.00      |7,736.00  |-72.00    |-72.00    |0         |0         |0         |0.00        |          
2021-02-24|PK110   |10,836.00 |10,750.00 |10,798.00 |10,564.00 |10,710.00 |10,702.00 |-126.00   |-134.00   |42,202    |20,897    |-767      |225,821.43  |          
2021-02-24|PK111   |10,672.00 |10,746.00 |10,764.00 |10,340.00 |10,470.00 |10,632.00 |-202.00   |-40.00    |81        |130       |-1        |430.54      |          
2021-02-24|PK112   |10,668.00 |10,338.00 |10,584.00 |10,336.00 |10,406.00 |10,378.00 |-262.00   |-290.00   |254       |810       |202       |1,317.92    |          
2021-02-24|PK201   |10,638.00 |10,524.00 |10,570.00 |10,360.00 |10,448.00 |10,464.00 |-190.00   |-174.00   |1,050     |2,781     |-97       |5,493.73    |          
2021-02-24|PM103   |2,498.00  |0.00      |0.00      |0.00      |0.00      |2,498.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-02-24|PM105   |2,498.00  |0.00      |0.00      |0.00      |0.00      |2,498.00  |0.00      |0.00      |0         |15        |0         |0.00        |          
2021-02-24|PM107   |2,507.00  |0.00      |0.00      |0.00      |0.00      |2,507.00  |0.00      |0.00      |0         |20        |0         |0.00        |          
2021-02-24|PM109   |2,636.00  |0.00      |0.00      |0.00      |0.00      |2,636.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-24|PM111   |2,611.00  |0.00      |0.00      |0.00      |0.00      |2,611.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-24|PM201   |2,643.00  |0.00      |0.00      |0.00      |0.00      |2,643.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-24|RI103   |2,582.00  |0.00      |0.00      |0.00      |0.00      |2,582.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-24|RI105   |2,667.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-24|RI107   |2,582.00  |0.00      |0.00      |0.00      |0.00      |2,582.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-24|RI109   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-24|RI111   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-24|RI201   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-24|RM103   |2,833.00  |2,890.00  |2,973.00  |2,890.00  |2,920.00  |2,910.00  |87.00     |77.00     |733       |5,826     |-411      |2,133.13    |          
2021-02-24|RM105   |2,978.00  |3,030.00  |3,060.00  |3,025.00  |3,048.00  |3,043.00  |70.00     |65.00     |1,038,208 |416,592   |-3,493    |3,159,220.93|          
2021-02-24|RM107   |2,917.00  |2,970.00  |3,001.00  |2,968.00  |2,990.00  |2,987.00  |73.00     |70.00     |51,371    |14,892    |734       |153,450.91  |          
2021-02-24|RM108   |2,974.00  |3,042.00  |3,062.00  |3,037.00  |3,053.00  |3,049.00  |79.00     |75.00     |503       |5,527     |55        |1,533.84    |          
2021-02-24|RM109   |2,966.00  |3,017.00  |3,036.00  |3,006.00  |3,030.00  |3,024.00  |64.00     |58.00     |138,210   |109,604   |1,843     |417,888.96  |          
2021-02-24|RM111   |2,815.00  |2,864.00  |2,877.00  |2,850.00  |2,871.00  |2,866.00  |56.00     |51.00     |673       |4,739     |19        |1,928.82    |          
2021-02-24|RM201   |2,760.00  |2,794.00  |2,813.00  |2,786.00  |2,806.00  |2,802.00  |46.00     |42.00     |7,220     |15,470    |789       |20,231.99   |          
2021-02-24|RS107   |6,074.00  |6,072.00  |6,170.00  |6,069.00  |6,139.00  |6,112.00  |65.00     |38.00     |31        |44        |9         |189.48      |          
2021-02-24|RS108   |5,690.00  |0.00      |0.00      |0.00      |0.00      |5,690.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-24|RS109   |5,885.00  |0.00      |0.00      |0.00      |0.00      |5,885.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-24|RS111   |5,496.00  |0.00      |0.00      |0.00      |0.00      |5,500.00  |4.00      |4.00      |0         |0         |0         |0.00        |          
2021-02-24|SA103   |1,614.00  |1,607.00  |1,635.00  |1,601.00  |1,620.00  |1,619.00  |6.00      |5.00      |818       |5,527     |-324      |2,648.08    |          
2021-02-24|SA104   |1,768.00  |1,756.00  |1,791.00  |1,750.00  |1,773.00  |1,771.00  |5.00      |3.00      |38,194    |20,411    |1,636     |135,269.55  |          
2021-02-24|SA105   |1,773.00  |1,762.00  |1,797.00  |1,756.00  |1,781.00  |1,778.00  |8.00      |5.00      |444,727   |232,740   |9,654     |1,581,576.86|          
2021-02-24|SA106   |1,816.00  |1,795.00  |1,837.00  |1,787.00  |1,819.00  |1,812.00  |3.00      |-4.00     |5,607     |8,380     |22        |20,318.97   |          
2021-02-24|SA107   |1,815.00  |1,820.00  |1,838.00  |1,790.00  |1,820.00  |1,811.00  |5.00      |-4.00     |1,274     |944       |23        |4,613.17    |          
2021-02-24|SA108   |1,906.00  |1,913.00  |1,913.00  |1,893.00  |1,900.00  |1,904.00  |-6.00     |-2.00     |9         |184       |-1        |34.27       |          
2021-02-24|SA109   |1,910.00  |1,905.00  |1,929.00  |1,890.00  |1,906.00  |1,908.00  |-4.00     |-2.00     |30,759    |34,261    |3,859     |117,374.56  |          
2021-02-24|SA110   |1,921.00  |1,924.00  |1,930.00  |1,915.00  |1,920.00  |1,922.00  |-1.00     |1.00      |11        |217       |-5        |42.28       |          
2021-02-24|SA111   |1,874.00  |1,915.00  |1,915.00  |1,901.00  |1,901.00  |1,906.00  |27.00     |32.00     |4         |2,125     |0         |15.25       |          
2021-02-24|SA112   |1,909.00  |1,930.00  |1,930.00  |1,913.00  |1,913.00  |1,920.00  |4.00      |11.00     |4         |397       |0         |15.36       |          
2021-02-24|SA201   |1,912.00  |1,917.00  |1,938.00  |1,912.00  |1,926.00  |1,923.00  |14.00     |11.00     |1,733     |5,387     |381       |6,665.57    |          
2021-02-24|SA202   |1,905.00  |1,913.00  |1,914.00  |1,910.00  |1,913.00  |1,913.00  |8.00      |8.00      |22        |2         |2         |84.19       |          
2021-02-24|SF103   |7,524.00  |7,614.00  |7,914.00  |7,614.00  |7,714.00  |7,720.00  |190.00    |196.00    |222       |903       |56        |856.91      |          
2021-02-24|SF104   |7,506.00  |7,562.00  |7,768.00  |7,548.00  |7,724.00  |7,688.00  |218.00    |182.00    |41,883    |6,178     |-51       |161,001.21  |          
2021-02-24|SF105   |7,512.00  |7,552.00  |7,782.00  |7,552.00  |7,746.00  |7,700.00  |234.00    |188.00    |263,468   |146,889   |14,010    |1,014,314.56|          
2021-02-24|SF106   |7,450.00  |7,494.00  |7,672.00  |7,494.00  |7,626.00  |7,600.00  |176.00    |150.00    |44,582    |8,479     |1,184     |169,415.52  |          
2021-02-24|SF107   |7,464.00  |7,480.00  |7,676.00  |7,474.00  |7,644.00  |7,606.00  |180.00    |142.00    |20,254    |3,247     |184       |77,013.66   |          
2021-02-24|SF108   |7,412.00  |7,522.00  |7,624.00  |7,504.00  |7,552.00  |7,602.00  |140.00    |190.00    |360       |732       |156       |1,368.25    |          
2021-02-24|SF109   |7,430.00  |7,450.00  |7,650.00  |7,448.00  |7,588.00  |7,572.00  |158.00    |142.00    |11,474    |20,577    |1,171     |43,442.58   |          
2021-02-24|SF110   |7,374.00  |7,438.00  |7,588.00  |7,292.00  |7,452.00  |7,466.00  |78.00     |92.00     |198       |825       |143       |739.09      |          
2021-02-24|SF111   |7,390.00  |7,402.00  |7,588.00  |7,272.00  |7,416.00  |7,430.00  |26.00     |40.00     |46        |238       |30        |170.87      |          
2021-02-24|SF112   |7,360.00  |7,326.00  |7,408.00  |7,304.00  |7,304.00  |7,314.00  |-56.00    |-46.00    |43        |611       |41        |157.22      |          
2021-02-24|SF201   |7,320.00  |7,210.00  |7,436.00  |7,210.00  |7,356.00  |7,358.00  |36.00     |38.00     |134       |507       |93        |492.90      |          
2021-02-24|SF202   |7,056.00  |0.00      |0.00      |0.00      |0.00      |7,228.00  |172.00    |172.00    |0         |0         |0         |0.00        |          
2021-02-24|SM103   |7,524.00  |7,680.00  |7,702.00  |7,542.00  |7,558.00  |7,596.00  |34.00     |72.00     |513       |3,766     |-119      |1,948.09    |          
2021-02-24|SM104   |7,528.00  |7,538.00  |7,736.00  |7,530.00  |7,606.00  |7,648.00  |78.00     |120.00    |38,957    |12,961    |-65       |148,953.61  |          
2021-02-24|SM105   |7,544.00  |7,552.00  |7,758.00  |7,550.00  |7,628.00  |7,658.00  |84.00     |114.00    |301,832   |129,440   |6,870     |1,155,533.90|          
2021-02-24|SM106   |7,520.00  |7,526.00  |7,700.00  |7,506.00  |7,586.00  |7,622.00  |66.00     |102.00    |25,250    |7,795     |1,341     |96,223.16   |          
2021-02-24|SM107   |7,512.00  |7,532.00  |7,692.00  |7,502.00  |7,592.00  |7,620.00  |80.00     |108.00    |6,883     |980       |200       |26,225.20   |          
2021-02-24|SM108   |7,482.00  |0.00      |0.00      |0.00      |0.00      |7,510.00  |28.00     |28.00     |0         |17        |0         |0.00        |          
2021-02-24|SM109   |7,486.00  |7,500.00  |7,664.00  |7,468.00  |7,540.00  |7,578.00  |54.00     |92.00     |4,240     |11,468    |537       |16,064.39   |          
2021-02-24|SM110   |7,392.00  |0.00      |0.00      |0.00      |0.00      |7,392.00  |0.00      |0.00      |0         |66        |0         |0.00        |          
2021-02-24|SM111   |7,484.00  |0.00      |0.00      |0.00      |0.00      |7,484.00  |0.00      |0.00      |0         |542       |0         |0.00        |          
2021-02-24|SM112   |7,520.00  |0.00      |0.00      |0.00      |0.00      |7,520.00  |0.00      |0.00      |0         |322       |0         |0.00        |          
2021-02-24|SM201   |7,456.00  |7,350.00  |7,602.00  |7,350.00  |7,466.00  |7,518.00  |10.00     |62.00     |19        |413       |-2        |71.42       |          
2021-02-24|SM202   |7,302.00  |0.00      |0.00      |0.00      |0.00      |7,350.00  |48.00     |48.00     |0         |0         |0         |0.00        |          
2021-02-24|SR103   |5,434.00  |5,417.00  |5,431.00  |5,380.00  |5,392.00  |5,398.00  |-42.00    |-36.00    |447       |4,677     |-287      |2,412.90    |          
2021-02-24|SR105   |5,469.00  |5,473.00  |5,485.00  |5,412.00  |5,446.00  |5,444.00  |-23.00    |-25.00    |401,209   |424,866   |-7,485    |2,184,153.39|          
2021-02-24|SR107   |5,499.00  |5,503.00  |5,516.00  |5,448.00  |5,479.00  |5,477.00  |-20.00    |-22.00    |25,609    |12,589    |924       |140,261.64  |          
2021-02-24|SR109   |5,537.00  |5,545.00  |5,554.00  |5,486.00  |5,519.00  |5,515.00  |-18.00    |-22.00    |103,983   |199,098   |1,088     |573,489.47  |          
2021-02-24|SR111   |5,536.00  |5,515.00  |5,541.00  |5,480.00  |5,505.00  |5,502.00  |-31.00    |-34.00    |139       |14,765    |5         |764.85      |          
2021-02-24|SR201   |5,668.00  |5,630.00  |5,658.00  |5,595.00  |5,621.00  |5,618.00  |-47.00    |-50.00    |1,050     |9,982     |78        |5,898.77    |          
2021-02-24|TA103   |4,462.00  |4,498.00  |4,672.00  |4,480.00  |4,654.00  |4,566.00  |192.00    |104.00    |18,224    |41,538    |-4,759    |41,608.83   |          
2021-02-24|TA104   |4,498.00  |4,540.00  |4,706.00  |4,506.00  |4,692.00  |4,634.00  |194.00    |136.00    |189,808   |26,671    |772       |439,727.14  |          
2021-02-24|TA105   |4,536.00  |4,564.00  |4,734.00  |4,526.00  |4,718.00  |4,648.00  |182.00    |112.00    |3,203,401 |2,015,151 |-29,595   |7,444,246.88|          
2021-02-24|TA106   |4,560.00  |4,592.00  |4,760.00  |4,556.00  |4,746.00  |4,688.00  |186.00    |128.00    |109,170   |28,008    |5,081     |255,850.16  |          
2021-02-24|TA107   |4,558.00  |4,626.00  |4,772.00  |4,574.00  |4,760.00  |4,698.00  |202.00    |140.00    |18,780    |6,762     |1,659     |44,107.77   |          
2021-02-24|TA108   |4,590.00  |4,658.00  |4,790.00  |4,616.00  |4,782.00  |4,668.00  |192.00    |78.00     |958       |867       |-399      |2,235.49    |          
2021-02-24|TA109   |4,630.00  |4,652.00  |4,802.00  |4,612.00  |4,800.00  |4,732.00  |170.00    |102.00    |741,422   |971,386   |-24,112   |1,753,702.41|          
2021-02-24|TA110   |4,680.00  |4,776.00  |4,932.00  |4,746.00  |4,930.00  |4,844.00  |250.00    |164.00    |839       |7,481     |-38       |2,031.58    |          
2021-02-24|TA111   |4,770.00  |4,810.00  |4,948.00  |4,768.00  |4,948.00  |4,868.00  |178.00    |98.00     |380       |13,215    |4         |924.81      |          
2021-02-24|TA112   |4,806.00  |4,838.00  |4,970.00  |4,800.00  |4,962.00  |4,880.00  |156.00    |74.00     |322       |15,197    |-66       |785.72      |          
2021-02-24|TA201   |4,834.00  |4,830.00  |4,968.00  |4,796.00  |4,964.00  |4,924.00  |130.00    |90.00     |27,292    |64,655    |10,538    |67,174.36   |          
2021-02-24|TA202   |4,896.00  |4,860.00  |4,996.00  |4,846.00  |4,976.00  |4,952.00  |80.00     |56.00     |67        |49        |-1        |165.86      |          
2021-02-24|UR103   |2,040.00  |2,005.00  |2,082.00  |2,005.00  |2,033.00  |2,010.00  |-7.00     |-30.00    |37        |86        |-33       |148.77      |          
2021-02-24|UR104   |2,071.00  |2,033.00  |2,033.00  |2,004.00  |2,009.00  |2,013.00  |-62.00    |-58.00    |20        |23        |-2        |80.51       |          
2021-02-24|UR105   |2,068.00  |2,041.00  |2,063.00  |2,010.00  |2,024.00  |2,037.00  |-44.00    |-31.00    |184,725   |131,579   |10,569    |752,741.72  |          
2021-02-24|UR106   |2,032.00  |1,997.00  |2,002.00  |1,997.00  |2,002.00  |2,000.00  |-30.00    |-32.00    |2         |60        |1         |8.00        |          
2021-02-24|UR107   |1,971.00  |1,940.00  |1,950.00  |1,940.00  |1,950.00  |1,946.00  |-21.00    |-25.00    |3         |266       |1         |11.67       |          
2021-02-24|UR108   |1,932.00  |1,876.00  |1,876.00  |1,876.00  |1,876.00  |1,876.00  |-56.00    |-56.00    |1         |8         |-1        |3.75        |          
2021-02-24|UR109   |1,900.00  |1,891.00  |1,899.00  |1,854.00  |1,865.00  |1,877.00  |-35.00    |-23.00    |5,474     |8,724     |87        |20,547.33   |          
2021-02-24|UR110   |1,906.00  |1,856.00  |1,856.00  |1,856.00  |1,856.00  |1,856.00  |-50.00    |-50.00    |1         |376       |0         |3.71        |          
2021-02-24|UR111   |1,882.00  |0.00      |0.00      |0.00      |0.00      |1,880.00  |-2.00     |-2.00     |0         |76        |0         |0.00        |          
2021-02-24|UR112   |1,865.00  |1,853.00  |1,859.00  |1,849.00  |1,850.00  |1,852.00  |-15.00    |-13.00    |13        |1,001     |2         |48.15       |          
2021-02-24|UR201   |1,884.00  |1,879.00  |1,882.00  |1,851.00  |1,856.00  |1,868.00  |-28.00    |-16.00    |57        |275       |33        |212.90      |          
2021-02-24|UR202   |1,881.00  |0.00      |0.00      |0.00      |0.00      |1,881.00  |0.00      |0.00      |0         |25        |0         |0.00        |          
2021-02-24|WH103   |2,780.00  |0.00      |0.00      |0.00      |0.00      |2,784.00  |4.00      |4.00      |0         |0         |0         |0.00        |          
2021-02-24|WH105   |2,731.00  |0.00      |0.00      |0.00      |0.00      |2,731.00  |0.00      |0.00      |0         |23        |0         |0.00        |          
2021-02-24|WH107   |2,750.00  |0.00      |0.00      |0.00      |0.00      |2,750.00  |0.00      |0.00      |0         |38        |0         |0.00        |          
2021-02-24|WH109   |2,758.00  |2,782.00  |2,782.00  |2,746.00  |2,759.00  |2,762.00  |1.00      |4.00      |73        |822       |3         |403.27      |          
2021-02-24|WH111   |2,739.00  |0.00      |0.00      |0.00      |0.00      |2,739.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-24|WH201   |2,767.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-24|ZC103   |581.20    |584.00    |594.80    |582.20    |591.60    |588.00    |10.40     |6.80      |1,485     |5,464     |300       |8,730.33    |          
2021-02-24|ZC104   |592.80    |596.80    |604.00    |591.60    |599.20    |597.80    |6.40      |5.00      |773       |3,166     |194       |4,621.39    |          
2021-02-24|ZC105   |598.60    |605.00    |614.20    |601.60    |610.20    |607.60    |11.60     |9.00      |668,525   |277,259   |1,840     |4,061,504.15|          
2021-02-24|ZC106   |607.40    |614.00    |619.80    |610.00    |617.80    |614.00    |10.40     |6.60      |11,105    |10,407    |-372      |68,174.47   |          
2021-02-24|ZC107   |610.40    |615.00    |622.80    |612.80    |620.00    |617.00    |9.60      |6.60      |15,393    |17,644    |-215      |94,969.73   |          
2021-02-24|ZC108   |602.40    |613.60    |616.40    |608.20    |609.80    |612.60    |7.40      |10.20     |22        |72        |0         |134.77      |          
2021-02-24|ZC109   |604.00    |609.40    |614.20    |604.00    |610.40    |608.60    |6.40      |4.60      |29,204    |38,561    |1,687     |177,759.60  |          
2021-02-24|ZC110   |609.80    |612.40    |612.80    |603.60    |609.40    |609.80    |-0.40     |0.00      |19        |78        |-12       |115.86      |          
2021-02-24|ZC111   |605.00    |613.60    |616.00    |605.00    |610.60    |612.80    |5.60      |7.80      |232       |1,133     |-55       |1,421.58    |          
2021-02-24|ZC112   |605.00    |606.60    |609.40    |606.60    |608.60    |606.80    |3.60      |1.80      |27        |1,357     |26        |163.83      |          
2021-02-24|ZC201   |606.80    |614.40    |616.00    |606.00    |609.80    |610.00    |3.00      |3.20      |1,838     |3,051     |288       |11,210.17   |          
2021-02-24|ZC202   |609.60    |609.00    |610.40    |605.20    |607.40    |607.60    |-2.20     |-2.00     |13        |18        |8         |78.99       |          
2021-02-25|AP103   |5,405.00  |5,415.00  |5,415.00  |5,213.00  |5,213.00  |5,305.00  |-192.00   |-100.00   |3,251     |2,737     |-1,145    |17,246.93   |          
2021-02-25|AP105   |6,189.00  |6,110.00  |6,160.00  |6,060.00  |6,081.00  |6,105.00  |-108.00   |-84.00    |400,149   |374,145   |1,092     |2,442,711.61|          
2021-02-25|AP110   |7,254.00  |7,160.00  |7,298.00  |7,160.00  |7,254.00  |7,232.00  |0.00      |-22.00    |99,771    |127,675   |6,493     |721,508.74  |          
2021-02-25|AP111   |7,126.00  |7,006.00  |7,192.00  |7,006.00  |7,171.00  |7,120.00  |45.00     |-6.00     |4,127     |6,406     |473       |29,383.72   |          
2021-02-25|AP112   |7,168.00  |7,052.00  |7,200.00  |7,051.00  |7,180.00  |7,155.00  |12.00     |-13.00    |919       |4,428     |157       |6,575.16    |          
2021-02-25|AP201   |7,320.00  |7,237.00  |7,380.00  |7,221.00  |7,349.00  |7,325.00  |29.00     |5.00      |3,770     |8,883     |1,486     |27,615.98   |          
2021-02-25|CF103   |16,135.00 |16,255.00 |16,960.00 |16,230.00 |16,560.00 |16,575.00 |425.00    |440.00    |180       |5,009     |-95       |1,491.85    |          
2021-02-25|CF105   |16,300.00 |16,350.00 |17,080.00 |16,320.00 |16,745.00 |16,685.00 |445.00    |385.00    |672,464   |639,039   |21,253    |5,610,708.77|          
2021-02-25|CF107   |16,340.00 |16,410.00 |17,120.00 |16,370.00 |16,780.00 |16,705.00 |440.00    |365.00    |34,251    |10,884    |409       |286,075.02  |          
2021-02-25|CF109   |16,445.00 |16,490.00 |17,215.00 |16,465.00 |16,905.00 |16,830.00 |460.00    |385.00    |107,397   |115,181   |3,879     |903,734.17  |          
2021-02-25|CF111   |16,455.00 |16,510.00 |17,185.00 |16,510.00 |16,885.00 |16,730.00 |430.00    |275.00    |175       |2,167     |98        |1,464.03    |          
2021-02-25|CF201   |16,545.00 |16,560.00 |17,285.00 |16,555.00 |16,970.00 |16,945.00 |425.00    |400.00    |3,588     |13,038    |40        |30,400.45   |          
2021-02-25|CJ103   |10,040.00 |10,110.00 |10,140.00 |10,080.00 |10,140.00 |10,110.00 |100.00    |70.00     |23        |296       |14        |116.26      |          
2021-02-25|CJ105   |10,385.00 |10,400.00 |10,475.00 |10,375.00 |10,450.00 |10,430.00 |65.00     |45.00     |22,787    |23,500    |2,155     |118,807.64  |          
2021-02-25|CJ107   |10,485.00 |10,520.00 |10,530.00 |10,475.00 |10,520.00 |10,515.00 |35.00     |30.00     |19        |1,052     |-3        |99.90       |          
2021-02-25|CJ109   |10,670.00 |10,690.00 |10,730.00 |10,635.00 |10,730.00 |10,690.00 |60.00     |20.00     |1,653     |5,003     |384       |8,836.51    |          
2021-02-25|CJ112   |10,870.00 |10,925.00 |10,925.00 |10,885.00 |10,925.00 |10,915.00 |55.00     |45.00     |4         |356       |1         |21.83       |          
2021-02-25|CJ201   |10,945.00 |10,950.00 |10,990.00 |10,925.00 |10,970.00 |10,955.00 |25.00     |10.00     |76        |242       |43        |416.31      |          
2021-02-25|CY103   |23,510.00 |0.00      |0.00      |0.00      |0.00      |23,875.00 |365.00    |365.00    |0         |0         |0         |0.00        |          
2021-02-25|CY104   |25,505.00 |0.00      |0.00      |0.00      |0.00      |25,905.00 |400.00    |400.00    |0         |0         |0         |0.00        |          
2021-02-25|CY105   |23,730.00 |23,690.00 |24,610.00 |23,610.00 |24,080.00 |24,100.00 |350.00    |370.00    |16,319    |7,815     |-129      |196,652.92  |          
2021-02-25|CY106   |23,220.00 |0.00      |0.00      |0.00      |0.00      |23,580.00 |360.00    |360.00    |0         |0         |0         |0.00        |          
2021-02-25|CY107   |24,300.00 |0.00      |0.00      |0.00      |0.00      |24,680.00 |380.00    |380.00    |0         |0         |0         |0.00        |          
2021-02-25|CY108   |24,425.00 |0.00      |0.00      |0.00      |0.00      |24,805.00 |380.00    |380.00    |0         |0         |0         |0.00        |          
2021-02-25|CY109   |24,085.00 |24,000.00 |24,755.00 |24,000.00 |24,290.00 |24,415.00 |205.00    |330.00    |30        |232       |4         |366.20      |          
2021-02-25|CY110   |23,825.00 |0.00      |0.00      |0.00      |0.00      |24,150.00 |325.00    |325.00    |0         |0         |0         |0.00        |          
2021-02-25|CY111   |23,825.00 |0.00      |0.00      |0.00      |0.00      |24,150.00 |325.00    |325.00    |0         |0         |0         |0.00        |          
2021-02-25|CY112   |23,825.00 |0.00      |0.00      |0.00      |0.00      |24,150.00 |325.00    |325.00    |0         |0         |0         |0.00        |          
2021-02-25|CY201   |24,270.00 |0.00      |0.00      |0.00      |0.00      |24,490.00 |220.00    |220.00    |0         |8         |0         |0.00        |          
2021-02-25|CY202   |23,940.00 |0.00      |0.00      |0.00      |0.00      |24,270.00 |330.00    |330.00    |0         |0         |0         |0.00        |          
2021-02-25|FG103   |1,927.00  |1,946.00  |2,005.00  |1,931.00  |1,980.00  |1,987.00  |53.00     |60.00     |122       |706       |-69       |484.82      |          
2021-02-25|FG104   |1,994.00  |2,016.00  |2,094.00  |2,007.00  |2,082.00  |2,050.00  |88.00     |56.00     |13,609    |4,169     |-1,640    |55,790.07   |          
2021-02-25|FG105   |1,971.00  |1,995.00  |2,070.00  |1,977.00  |2,059.00  |2,025.00  |88.00     |54.00     |1,187,990 |451,300   |-32,098   |4,811,172.25|          
2021-02-25|FG106   |1,953.00  |1,966.00  |2,051.00  |1,951.00  |2,033.00  |1,993.00  |80.00     |40.00     |14,395    |9,467     |186       |57,387.90   |          
2021-02-25|FG107   |1,936.00  |1,957.00  |2,033.00  |1,934.00  |2,009.00  |1,973.00  |73.00     |37.00     |3,613     |781       |-245      |14,254.02   |          
2021-02-25|FG108   |1,971.00  |1,989.00  |2,064.00  |1,974.00  |2,030.00  |2,025.00  |59.00     |54.00     |909       |2,273     |125       |3,681.91    |          
2021-02-25|FG109   |1,959.00  |1,968.00  |2,052.00  |1,960.00  |2,017.00  |2,004.00  |58.00     |45.00     |102,184   |97,688    |3,564     |409,533.49  |          
2021-02-25|FG110   |1,940.00  |1,945.00  |2,027.00  |1,945.00  |1,979.00  |1,978.00  |39.00     |38.00     |68        |6,048     |16        |269.06      |          
2021-02-25|FG111   |1,921.00  |1,955.00  |2,005.00  |1,952.00  |1,961.00  |1,978.00  |40.00     |57.00     |19        |13,237    |3         |75.17       |          
2021-02-25|FG112   |1,912.00  |1,927.00  |1,981.00  |1,916.00  |1,953.00  |1,943.00  |41.00     |31.00     |145       |16,824    |69        |563.54      |          
2021-02-25|FG201   |1,875.00  |1,880.00  |1,950.00  |1,879.00  |1,917.00  |1,915.00  |42.00     |40.00     |2,130     |8,506     |346       |8,156.10    |          
2021-02-25|FG202   |1,855.00  |1,936.00  |1,936.00  |1,895.00  |1,895.00  |1,916.00  |40.00     |61.00     |2         |3         |0         |7.66        |          
2021-02-25|JR103   |2,589.00  |0.00      |0.00      |0.00      |0.00      |2,612.00  |23.00     |23.00     |0         |0         |0         |0.00        |          
2021-02-25|JR105   |2,908.00  |2,949.00  |2,955.00  |2,913.00  |2,955.00  |2,934.00  |47.00     |26.00     |13        |40        |1         |76.29       |          
2021-02-25|JR107   |2,891.00  |0.00      |0.00      |0.00      |0.00      |2,917.00  |26.00     |26.00     |0         |0         |0         |0.00        |          
2021-02-25|JR109   |2,880.00  |2,885.00  |2,885.00  |2,885.00  |2,885.00  |2,885.00  |5.00      |5.00      |1         |32        |0         |5.77        |          
2021-02-25|JR111   |2,870.00  |0.00      |0.00      |0.00      |0.00      |2,875.00  |5.00      |5.00      |0         |0         |0         |0.00        |          
2021-02-25|JR201   |2,870.00  |0.00      |0.00      |0.00      |0.00      |2,875.00  |5.00      |5.00      |0         |0         |0         |0.00        |          
2021-02-25|LR103   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-25|LR105   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-25|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-25|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-25|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-25|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-25|MA103   |2,441.00  |2,448.00  |2,535.00  |2,448.00  |2,496.00  |2,508.00  |55.00     |67.00     |1,191     |5,416     |-459      |2,986.56    |          
2021-02-25|MA104   |2,450.00  |2,474.00  |2,554.00  |2,465.00  |2,526.00  |2,522.00  |76.00     |72.00     |49,045    |15,840    |-101      |123,694.32  |          
2021-02-25|MA105   |2,450.00  |2,476.00  |2,562.00  |2,462.00  |2,526.00  |2,512.00  |76.00     |62.00     |1,678,047 |1,050,784 |38,729    |4,214,629.45|          
2021-02-25|MA106   |2,465.00  |2,486.00  |2,572.00  |2,469.00  |2,534.00  |2,506.00  |69.00     |41.00     |19,116    |27,434    |544       |47,905.45   |          
2021-02-25|MA107   |2,441.00  |2,454.00  |2,550.00  |2,446.00  |2,524.00  |2,503.00  |83.00     |62.00     |3,785     |1,117     |45        |9,473.42    |          
2021-02-25|MA108   |2,434.00  |2,459.00  |2,544.00  |2,459.00  |2,526.00  |2,525.00  |92.00     |91.00     |27        |3,666     |10        |68.17       |          
2021-02-25|MA109   |2,451.00  |2,472.00  |2,566.00  |2,457.00  |2,521.00  |2,509.00  |70.00     |58.00     |106,011   |199,512   |22,720    |266,012.71  |          
2021-02-25|MA110   |2,470.00  |2,525.00  |2,539.00  |2,525.00  |2,539.00  |2,534.00  |69.00     |64.00     |3         |5,031     |0         |7.60        |          
2021-02-25|MA111   |2,475.00  |2,505.00  |2,579.00  |2,505.00  |2,552.00  |2,547.00  |77.00     |72.00     |25        |10,739    |3         |63.68       |          
2021-02-25|MA112   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,594.00  |55.00     |55.00     |0         |7,938     |0         |0.00        |          
2021-02-25|MA201   |2,547.00  |2,567.00  |2,655.00  |2,553.00  |2,613.00  |2,610.00  |66.00     |63.00     |1,472     |11,070    |307       |3,841.68    |          
2021-02-25|MA202   |2,540.00  |2,540.00  |2,638.00  |2,540.00  |2,600.00  |2,605.00  |60.00     |65.00     |12        |8         |3         |31.26       |          
2021-02-25|OI103   |10,642.00 |10,756.00 |10,858.00 |10,691.00 |10,800.00 |10,751.00 |158.00    |109.00    |449       |1,494     |-105      |4,827.12    |          
2021-02-25|OI105   |10,421.00 |10,536.00 |10,715.00 |10,526.00 |10,630.00 |10,606.00 |209.00    |185.00    |272,562   |137,851   |-5,382    |2,890,675.21|          
2021-02-25|OI107   |10,299.00 |10,408.00 |10,556.00 |10,392.00 |10,476.00 |10,463.00 |177.00    |164.00    |9,167     |6,646     |-262      |95,912.87   |          
2021-02-25|OI109   |9,882.00  |10,010.00 |10,161.00 |9,990.00  |10,047.00 |10,055.00 |165.00    |173.00    |32,629    |41,559    |2,537     |328,097.90  |          
2021-02-25|OI111   |9,801.00  |9,955.00  |10,056.00 |9,923.00  |9,983.00  |9,956.00  |182.00    |155.00    |535       |3,526     |-134      |5,326.52    |          
2021-02-25|OI201   |9,530.00  |9,623.00  |9,722.00  |9,570.00  |9,640.00  |9,618.00  |110.00    |88.00     |1,278     |3,631     |-36       |12,291.78   |          
2021-02-25|PF105   |8,042.00  |8,158.00  |8,526.00  |8,070.00  |8,506.00  |8,342.00  |464.00    |300.00    |403,889   |143,864   |768       |1,684,690.80|          
2021-02-25|PF106   |7,962.00  |8,036.00  |8,438.00  |8,036.00  |8,418.00  |8,266.00  |456.00    |304.00    |13        |17        |1         |53.73       |          
2021-02-25|PF107   |7,910.00  |8,102.00  |8,378.00  |8,102.00  |8,378.00  |8,240.00  |468.00    |330.00    |2         |14        |1         |8.24        |          
2021-02-25|PF108   |7,846.00  |7,940.00  |8,298.00  |7,940.00  |8,258.00  |8,210.00  |412.00    |364.00    |9         |8         |2         |36.94       |          
2021-02-25|PF109   |7,778.00  |7,850.00  |8,246.00  |7,850.00  |8,244.00  |8,068.00  |466.00    |290.00    |7,856     |12,433    |682       |31,687.35   |          
2021-02-25|PF110   |7,786.00  |7,914.00  |8,230.00  |7,914.00  |8,230.00  |8,090.00  |444.00    |304.00    |10        |26        |5         |40.45       |          
2021-02-25|PF111   |7,774.00  |7,914.00  |8,240.00  |7,912.00  |8,240.00  |8,110.00  |466.00    |336.00    |31        |1,331     |1         |125.70      |          
2021-02-25|PF112   |7,816.00  |7,890.00  |8,204.00  |7,890.00  |8,204.00  |8,012.00  |388.00    |196.00    |17        |1,032     |7         |68.10       |          
2021-02-25|PF201   |7,736.00  |7,832.00  |8,148.00  |7,832.00  |8,132.00  |8,084.00  |396.00    |348.00    |68        |799       |18        |274.86      |          
2021-02-25|PF202   |7,736.00  |0.00      |0.00      |0.00      |0.00      |8,084.00  |348.00    |348.00    |0         |0         |0         |0.00        |          
2021-02-25|PK110   |10,702.00 |10,732.00 |10,920.00 |10,732.00 |10,862.00 |10,854.00 |160.00    |152.00    |36,914    |21,839    |942       |200,322.80  |          
2021-02-25|PK111   |10,632.00 |10,644.00 |10,726.00 |10,616.00 |10,712.00 |10,678.00 |80.00     |46.00     |51        |123       |-7        |272.28      |          
2021-02-25|PK112   |10,378.00 |10,518.00 |10,710.00 |10,518.00 |10,652.00 |10,602.00 |274.00    |224.00    |673       |1,385     |575       |3,567.17    |          
2021-02-25|PK201   |10,464.00 |10,458.00 |10,592.00 |10,458.00 |10,540.00 |10,528.00 |76.00     |64.00     |1,401     |3,368     |587       |7,373.83    |          
2021-02-25|PM103   |2,498.00  |2,420.00  |2,420.00  |2,373.00  |2,373.00  |2,385.00  |-125.00   |-113.00   |4         |0         |-3        |47.70       |          
2021-02-25|PM105   |2,498.00  |2,504.00  |2,504.00  |2,504.00  |2,504.00  |2,504.00  |6.00      |6.00      |11        |15        |0         |137.72      |          
2021-02-25|PM107   |2,507.00  |2,519.00  |2,520.00  |2,519.00  |2,520.00  |2,520.00  |13.00     |13.00     |9         |20        |0         |113.40      |          
2021-02-25|PM109   |2,636.00  |0.00      |0.00      |0.00      |0.00      |2,636.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-25|PM111   |2,611.00  |2,873.00  |2,873.00  |2,489.00  |2,489.00  |2,619.00  |-122.00   |8.00      |10        |1         |1         |130.96      |          
2021-02-25|PM201   |2,643.00  |0.00      |0.00      |0.00      |0.00      |2,651.00  |8.00      |8.00      |0         |0         |0         |0.00        |          
2021-02-25|RI103   |2,582.00  |0.00      |0.00      |0.00      |0.00      |2,582.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-25|RI105   |2,667.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-25|RI107   |2,582.00  |0.00      |0.00      |0.00      |0.00      |2,582.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-25|RI109   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-25|RI111   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-25|RI201   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-25|RM103   |2,910.00  |2,917.00  |2,947.00  |2,867.00  |2,906.00  |2,912.00  |-4.00     |2.00      |2,722     |3,686     |-2,140    |7,926.83    |          
2021-02-25|RM105   |3,043.00  |3,064.00  |3,088.00  |3,028.00  |3,043.00  |3,060.00  |0.00      |17.00     |1,044,620 |410,372   |-6,220    |3,196,809.74|          
2021-02-25|RM107   |2,987.00  |3,006.00  |3,029.00  |2,976.00  |2,994.00  |3,004.00  |7.00      |17.00     |53,671    |14,732    |-160      |161,238.82  |          
2021-02-25|RM108   |3,049.00  |3,074.00  |3,088.00  |3,046.00  |3,060.00  |3,069.00  |11.00     |20.00     |272       |5,535     |8         |834.67      |          
2021-02-25|RM109   |3,024.00  |3,041.00  |3,064.00  |3,017.00  |3,038.00  |3,042.00  |14.00     |18.00     |164,477   |109,003   |-601      |500,336.61  |          
2021-02-25|RM111   |2,866.00  |2,878.00  |2,900.00  |2,867.00  |2,882.00  |2,889.00  |16.00     |23.00     |1,122     |5,023     |284       |3,241.49    |          
2021-02-25|RM201   |2,802.00  |2,818.00  |2,830.00  |2,803.00  |2,823.00  |2,821.00  |21.00     |19.00     |11,499    |15,502    |32        |32,434.28   |          
2021-02-25|RS107   |6,112.00  |6,127.00  |6,127.00  |5,902.00  |6,085.00  |6,056.00  |-27.00    |-56.00    |26        |41        |-3        |157.45      |          
2021-02-25|RS108   |5,690.00  |0.00      |0.00      |0.00      |0.00      |5,690.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-25|RS109   |5,885.00  |0.00      |0.00      |0.00      |0.00      |5,885.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-25|RS111   |5,500.00  |0.00      |0.00      |0.00      |0.00      |5,500.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-25|SA103   |1,619.00  |1,609.00  |1,682.00  |1,601.00  |1,648.00  |1,648.00  |29.00     |29.00     |767       |5,240     |-287      |2,527.32    |          
2021-02-25|SA104   |1,771.00  |1,773.00  |1,860.00  |1,761.00  |1,838.00  |1,818.00  |67.00     |47.00     |42,779    |18,657    |-1,754    |155,526.57  |          
2021-02-25|SA105   |1,778.00  |1,787.00  |1,867.00  |1,768.00  |1,847.00  |1,827.00  |69.00     |49.00     |649,527   |217,560   |-15,180   |2,373,687.27|          
2021-02-25|SA106   |1,812.00  |1,826.00  |1,903.00  |1,806.00  |1,886.00  |1,859.00  |74.00     |47.00     |5,804     |8,910     |530       |21,582.88   |          
2021-02-25|SA107   |1,811.00  |1,820.00  |1,902.00  |1,807.00  |1,891.00  |1,874.00  |80.00     |63.00     |1,128     |995       |51        |4,227.85    |          
2021-02-25|SA108   |1,904.00  |1,917.00  |2,000.00  |1,915.00  |1,970.00  |1,986.00  |66.00     |82.00     |74        |203       |19        |293.87      |          
2021-02-25|SA109   |1,908.00  |1,910.00  |2,004.00  |1,905.00  |1,988.00  |1,969.00  |80.00     |61.00     |55,309    |45,063    |10,802    |217,770.81  |          
2021-02-25|SA110   |1,922.00  |1,930.00  |2,013.00  |1,920.00  |1,996.00  |1,956.00  |74.00     |34.00     |44        |234       |17        |172.16      |          
2021-02-25|SA111   |1,906.00  |1,939.00  |2,002.00  |1,939.00  |1,974.00  |1,981.00  |68.00     |75.00     |14        |2,128     |3         |55.46       |          
2021-02-25|SA112   |1,920.00  |1,919.00  |2,003.00  |1,919.00  |1,987.00  |1,978.00  |67.00     |58.00     |38        |401       |4         |150.34      |          
2021-02-25|SA201   |1,923.00  |1,925.00  |2,018.00  |1,925.00  |1,998.00  |1,983.00  |75.00     |60.00     |3,125     |6,027     |640       |12,394.99   |          
2021-02-25|SA202   |1,913.00  |1,999.00  |1,999.00  |1,981.00  |1,990.00  |1,990.00  |77.00     |77.00     |5         |4         |2         |19.90       |          
2021-02-25|SF103   |7,720.00  |7,794.00  |7,806.00  |7,608.00  |7,670.00  |7,692.00  |-50.00    |-28.00    |261       |773       |-130      |1,003.67    |          
2021-02-25|SF104   |7,688.00  |7,942.00  |7,974.00  |7,626.00  |7,700.00  |7,724.00  |12.00     |36.00     |40,426    |5,613     |-565      |156,102.62  |          
2021-02-25|SF105   |7,700.00  |7,980.00  |7,998.00  |7,638.00  |7,684.00  |7,746.00  |-16.00    |46.00     |321,811   |153,824   |6,935     |1,246,442.13|          
2021-02-25|SF106   |7,600.00  |7,850.00  |7,914.00  |7,542.00  |7,696.00  |7,650.00  |96.00     |50.00     |46,808    |9,403     |924       |179,036.29  |          
2021-02-25|SF107   |7,606.00  |7,820.00  |7,854.00  |7,546.00  |7,710.00  |7,664.00  |104.00    |58.00     |24,112    |2,543     |-704      |92,386.27   |          
2021-02-25|SF108   |7,602.00  |7,820.00  |7,820.00  |7,536.00  |7,636.00  |7,616.00  |34.00     |14.00     |905       |271       |-461      |3,446.19    |          
2021-02-25|SF109   |7,572.00  |7,794.00  |7,822.00  |7,514.00  |7,600.00  |7,632.00  |28.00     |60.00     |12,037    |19,474    |-1,103    |45,935.12   |          
2021-02-25|SF110   |7,466.00  |7,668.00  |7,668.00  |7,422.00  |7,530.00  |7,538.00  |64.00     |72.00     |255       |702       |-123      |961.05      |          
2021-02-25|SF111   |7,430.00  |7,394.00  |7,732.00  |7,394.00  |7,546.00  |7,572.00  |116.00    |142.00    |34        |230       |-8        |128.73      |          
2021-02-25|SF112   |7,314.00  |7,364.00  |7,610.00  |7,364.00  |7,610.00  |7,452.00  |296.00    |138.00    |21        |613       |2         |78.24       |          
2021-02-25|SF201   |7,358.00  |7,416.00  |7,624.00  |7,336.00  |7,496.00  |7,500.00  |138.00    |142.00    |164       |503       |-4        |614.89      |          
2021-02-25|SF202   |7,228.00  |0.00      |0.00      |0.00      |0.00      |7,290.00  |62.00     |62.00     |0         |0         |0         |0.00        |          
2021-02-25|SM103   |7,596.00  |7,604.00  |7,618.00  |7,478.00  |7,478.00  |7,564.00  |-118.00   |-32.00    |419       |3,552     |-214      |1,584.71    |          
2021-02-25|SM104   |7,648.00  |7,706.00  |7,752.00  |7,448.00  |7,506.00  |7,580.00  |-142.00   |-68.00    |36,810    |13,032    |71        |139,486.90  |          
2021-02-25|SM105   |7,658.00  |7,716.00  |7,780.00  |7,466.00  |7,518.00  |7,594.00  |-140.00   |-64.00    |300,131   |132,449   |3,009     |1,139,511.73|          
2021-02-25|SM106   |7,622.00  |7,656.00  |7,716.00  |7,452.00  |7,510.00  |7,560.00  |-112.00   |-62.00    |21,253    |8,461     |666       |80,336.81   |          
2021-02-25|SM107   |7,620.00  |7,692.00  |7,714.00  |7,454.00  |7,508.00  |7,560.00  |-112.00   |-60.00    |6,639     |1,359     |379       |25,093.50   |          
2021-02-25|SM108   |7,510.00  |0.00      |0.00      |0.00      |0.00      |7,486.00  |-24.00    |-24.00    |0         |17        |0         |0.00        |          
2021-02-25|SM109   |7,578.00  |7,614.00  |7,692.00  |7,428.00  |7,482.00  |7,534.00  |-96.00    |-44.00    |5,327     |12,444    |976       |20,067.25   |          
2021-02-25|SM110   |7,392.00  |0.00      |0.00      |0.00      |0.00      |7,392.00  |0.00      |0.00      |0         |66        |0         |0.00        |          
2021-02-25|SM111   |7,484.00  |7,584.00  |7,584.00  |7,584.00  |7,584.00  |7,584.00  |100.00    |100.00    |1         |543       |1         |3.79        |          
2021-02-25|SM112   |7,520.00  |0.00      |0.00      |0.00      |0.00      |7,520.00  |0.00      |0.00      |0         |322       |0         |0.00        |          
2021-02-25|SM201   |7,518.00  |7,466.00  |7,572.00  |7,440.00  |7,440.00  |7,516.00  |-78.00    |-2.00     |28        |421       |8         |105.21      |          
2021-02-25|SM202   |7,350.00  |0.00      |0.00      |0.00      |0.00      |7,402.00  |52.00     |52.00     |0         |0         |0         |0.00        |          
2021-02-25|SR103   |5,398.00  |5,423.00  |5,491.00  |5,412.00  |5,468.00  |5,458.00  |70.00     |60.00     |99        |4,617     |-60       |540.30      |          
2021-02-25|SR105   |5,444.00  |5,460.00  |5,557.00  |5,447.00  |5,500.00  |5,501.00  |56.00     |57.00     |558,502   |451,587   |26,721    |3,072,280.76|          
2021-02-25|SR107   |5,477.00  |5,493.00  |5,588.00  |5,482.00  |5,537.00  |5,533.00  |60.00     |56.00     |51,988    |12,098    |-491      |287,646.13  |          
2021-02-25|SR109   |5,515.00  |5,530.00  |5,622.00  |5,522.00  |5,573.00  |5,571.00  |58.00     |56.00     |152,470   |205,826   |6,728     |849,477.23  |          
2021-02-25|SR111   |5,502.00  |5,513.00  |5,600.00  |5,513.00  |5,550.00  |5,554.00  |48.00     |52.00     |166       |14,757    |-8        |922.00      |          
2021-02-25|SR201   |5,618.00  |5,620.00  |5,686.00  |5,620.00  |5,645.00  |5,653.00  |27.00     |35.00     |6,458     |13,840    |3,858     |36,508.48   |          
2021-02-25|TA103   |4,566.00  |4,714.00  |4,796.00  |4,688.00  |4,796.00  |4,736.00  |230.00    |170.00    |3,752     |42,106    |568       |8,882.25    |          
2021-02-25|TA104   |4,634.00  |4,746.00  |4,866.00  |4,720.00  |4,866.00  |4,796.00  |232.00    |162.00    |76,753    |27,926    |1,255     |183,937.91  |          
2021-02-25|TA105   |4,648.00  |4,778.00  |4,882.00  |4,746.00  |4,882.00  |4,828.00  |234.00    |180.00    |2,121,037 |2,047,670 |32,519    |5,119,001.10|          
2021-02-25|TA106   |4,688.00  |4,778.00  |4,924.00  |4,774.00  |4,924.00  |4,864.00  |236.00    |176.00    |74,354    |27,501    |-507      |180,807.05  |          
2021-02-25|TA107   |4,698.00  |4,802.00  |4,934.00  |4,790.00  |4,934.00  |4,854.00  |236.00    |156.00    |8,026     |6,269     |-493      |19,479.69   |          
2021-02-25|TA108   |4,668.00  |4,838.00  |4,902.00  |4,812.00  |4,902.00  |4,878.00  |234.00    |210.00    |475       |947       |80        |1,158.56    |          
2021-02-25|TA109   |4,732.00  |4,850.00  |4,970.00  |4,812.00  |4,970.00  |4,926.00  |238.00    |194.00    |802,693   |929,529   |-41,857   |1,976,545.94|          
2021-02-25|TA110   |4,844.00  |4,982.00  |5,088.00  |4,946.00  |5,088.00  |5,026.00  |244.00    |182.00    |462       |7,431     |-50       |1,160.75    |          
2021-02-25|TA111   |4,868.00  |4,978.00  |5,112.00  |4,964.00  |5,108.00  |5,052.00  |240.00    |184.00    |368       |13,270    |55        |929.48      |          
2021-02-25|TA112   |4,880.00  |5,022.00  |5,124.00  |4,990.00  |5,124.00  |5,084.00  |244.00    |204.00    |250       |15,175    |-22       |635.36      |          
2021-02-25|TA201   |4,924.00  |4,998.00  |5,172.00  |4,980.00  |5,172.00  |5,112.00  |248.00    |188.00    |37,770    |77,224    |12,569    |96,537.81   |          
2021-02-25|TA202   |4,952.00  |5,000.00  |5,200.00  |5,000.00  |5,198.00  |5,168.00  |246.00    |216.00    |3,091     |2,092     |2,043     |7,986.94    |          
2021-02-25|UR103   |2,010.00  |2,091.00  |2,091.00  |2,091.00  |2,091.00  |2,091.00  |81.00     |81.00     |1         |85        |-1        |4.18        |          
2021-02-25|UR104   |2,013.00  |0.00      |0.00      |0.00      |0.00      |2,013.00  |0.00      |0.00      |0         |23        |0         |0.00        |          
2021-02-25|UR105   |2,037.00  |2,052.00  |2,070.00  |2,015.00  |2,029.00  |2,046.00  |-8.00     |9.00      |260,359   |134,059   |2,480     |1,065,514.13|          
2021-02-25|UR106   |2,000.00  |1,973.00  |2,028.00  |1,973.00  |2,012.00  |1,982.00  |12.00     |-18.00    |47        |26        |-34       |186.32      |          
2021-02-25|UR107   |1,946.00  |0.00      |0.00      |0.00      |0.00      |1,946.00  |0.00      |0.00      |0         |266       |0         |0.00        |          
2021-02-25|UR108   |1,876.00  |1,863.00  |1,917.00  |1,863.00  |1,907.00  |1,890.00  |31.00     |14.00     |7         |5         |-3        |26.47       |          
2021-02-25|UR109   |1,877.00  |1,888.00  |1,916.00  |1,872.00  |1,875.00  |1,894.00  |-2.00     |17.00     |9,347     |10,280    |1,556     |35,403.29   |          
2021-02-25|UR110   |1,856.00  |0.00      |0.00      |0.00      |0.00      |1,856.00  |0.00      |0.00      |0         |376       |0         |0.00        |          
2021-02-25|UR111   |1,880.00  |0.00      |0.00      |0.00      |0.00      |1,880.00  |0.00      |0.00      |0         |76        |0         |0.00        |          
2021-02-25|UR112   |1,852.00  |1,866.00  |1,881.00  |1,861.00  |1,868.00  |1,869.00  |16.00     |17.00     |4         |1,000     |-1        |14.95       |          
2021-02-25|UR201   |1,868.00  |1,866.00  |1,898.00  |1,866.00  |1,870.00  |1,878.00  |2.00      |10.00     |56        |286       |11        |210.36      |          
2021-02-25|UR202   |1,881.00  |0.00      |0.00      |0.00      |0.00      |1,881.00  |0.00      |0.00      |0         |25        |0         |0.00        |          
2021-02-25|WH103   |2,784.00  |0.00      |0.00      |0.00      |0.00      |2,779.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |          
2021-02-25|WH105   |2,731.00  |2,768.00  |2,768.00  |2,722.00  |2,732.00  |2,739.00  |1.00      |8.00      |4         |24        |1         |21.91       |          
2021-02-25|WH107   |2,750.00  |2,714.00  |2,721.00  |2,714.00  |2,721.00  |2,720.00  |-29.00    |-30.00    |23        |38        |0         |125.14      |          
2021-02-25|WH109   |2,762.00  |2,751.00  |2,768.00  |2,750.00  |2,761.00  |2,757.00  |-1.00     |-5.00     |85        |818       |-4        |468.68      |          
2021-02-25|WH111   |2,739.00  |0.00      |0.00      |0.00      |0.00      |2,739.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-25|WH201   |2,767.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-25|ZC103   |588.00    |589.20    |597.20    |581.00    |592.20    |591.80    |4.20      |3.80      |2,776     |5,971     |507       |16,430.77   |          
2021-02-25|ZC104   |597.80    |601.00    |611.00    |598.80    |605.80    |604.40    |8.00      |6.60      |1,173     |3,556     |390       |7,089.11    |          
2021-02-25|ZC105   |607.60    |610.60    |625.20    |608.80    |619.60    |617.00    |12.00     |9.40      |668,924   |274,019   |-3,240    |4,127,828.43|          
2021-02-25|ZC106   |614.00    |618.20    |631.20    |612.00    |626.40    |621.20    |12.40     |7.20      |14,803    |10,785    |378       |91,959.16   |          
2021-02-25|ZC107   |617.00    |620.80    |634.40    |615.20    |629.60    |624.80    |12.60     |7.80      |21,739    |18,899    |1,255     |135,815.97  |          
2021-02-25|ZC108   |612.60    |612.20    |622.40    |612.20    |622.40    |620.40    |9.80      |7.80      |13        |71        |-1        |80.66       |          
2021-02-25|ZC109   |608.60    |611.60    |625.40    |610.40    |620.00    |616.80    |11.40     |8.20      |34,776    |39,676    |1,115     |214,488.01  |          
2021-02-25|ZC110   |609.80    |613.40    |624.40    |612.40    |624.40    |614.20    |14.60     |4.40      |23        |69        |-9        |141.27      |          
2021-02-25|ZC111   |612.80    |615.00    |626.40    |612.60    |622.00    |618.00    |9.20      |5.20      |338       |1,060     |-73       |2,088.64    |          
2021-02-25|ZC112   |606.80    |616.80    |620.00    |616.80    |620.00    |618.80    |13.20     |12.00     |44        |1,327     |-30       |272.25      |          
2021-02-25|ZC201   |610.00    |611.00    |627.60    |610.40    |625.80    |619.00    |15.80     |9.00      |2,686     |3,971     |920       |16,627.94   |          
2021-02-25|ZC202   |607.60    |609.00    |623.80    |609.00    |623.80    |616.60    |16.20     |9.00      |9         |18        |0         |55.49       |          
2021-02-26|AP103   |5,305.00  |5,200.00  |5,262.00  |4,986.00  |4,991.00  |5,153.00  |-314.00   |-152.00   |4,494     |246       |-2,491    |23,157.53   |          
2021-02-26|AP105   |6,105.00  |6,040.00  |6,149.00  |6,000.00  |6,035.00  |6,077.00  |-70.00    |-28.00    |390,382   |369,002   |-5,143    |2,372,268.30|          
2021-02-26|AP110   |7,232.00  |7,170.00  |7,387.00  |7,002.00  |7,240.00  |7,262.00  |8.00      |30.00     |135,504   |130,224   |2,549     |983,975.31  |          
2021-02-26|AP111   |7,120.00  |7,106.00  |7,269.00  |6,998.00  |7,193.00  |7,193.00  |73.00     |73.00     |3,730     |6,910     |504       |26,830.93   |          
2021-02-26|AP112   |7,155.00  |7,140.00  |7,268.00  |7,031.00  |7,196.00  |7,206.00  |41.00     |51.00     |1,205     |4,628     |200       |8,682.94    |          
2021-02-26|AP201   |7,325.00  |7,300.00  |7,462.00  |7,200.00  |7,357.00  |7,372.00  |32.00     |47.00     |4,782     |9,029     |146       |35,251.24   |          
2021-02-26|CF103   |16,575.00 |16,500.00 |16,675.00 |16,000.00 |16,105.00 |16,150.00 |-470.00   |-425.00   |275       |5,019     |10        |2,220.91    |          
2021-02-26|CF105   |16,685.00 |16,575.00 |16,855.00 |16,000.00 |16,240.00 |16,410.00 |-445.00   |-275.00   |579,106   |600,728   |-38,311   |4,751,763.88|          
2021-02-26|CF107   |16,705.00 |16,625.00 |16,890.00 |16,025.00 |16,265.00 |16,450.00 |-440.00   |-255.00   |20,096    |9,666     |-1,218    |165,274.13  |          
2021-02-26|CF109   |16,830.00 |16,765.00 |17,020.00 |16,150.00 |16,390.00 |16,575.00 |-440.00   |-255.00   |119,399   |116,159   |978       |989,423.02  |          
2021-02-26|CF111   |16,730.00 |16,785.00 |16,985.00 |16,195.00 |16,400.00 |16,610.00 |-330.00   |-120.00   |22        |2,166     |-1        |182.71      |          
2021-02-26|CF201   |16,945.00 |16,800.00 |17,080.00 |16,220.00 |16,475.00 |16,650.00 |-470.00   |-295.00   |4,371     |13,188    |150       |36,388.89   |          
2021-02-26|CJ103   |10,110.00 |10,130.00 |10,620.00 |10,130.00 |10,275.00 |10,395.00 |165.00    |285.00    |143       |323       |27        |743.25      |          
2021-02-26|CJ105   |10,430.00 |10,390.00 |10,955.00 |10,355.00 |10,610.00 |10,745.00 |180.00    |315.00    |168,651   |29,514    |6,014     |905,866.86  |          
2021-02-26|CJ107   |10,515.00 |10,515.00 |11,025.00 |10,515.00 |10,605.00 |10,850.00 |90.00     |335.00    |353       |1,175     |123       |1,915.40    |          
2021-02-26|CJ109   |10,690.00 |10,710.00 |11,225.00 |10,655.00 |10,795.00 |11,010.00 |105.00    |320.00    |12,179    |5,919     |916       |67,058.57   |          
2021-02-26|CJ112   |10,915.00 |10,910.00 |11,265.00 |10,880.00 |10,880.00 |11,100.00 |-35.00    |185.00    |256       |472       |116       |1,421.05    |          
2021-02-26|CJ201   |10,955.00 |10,955.00 |11,345.00 |10,920.00 |10,925.00 |11,120.00 |-30.00    |165.00    |371       |458       |216       |2,062.96    |          
2021-02-26|CY103   |23,875.00 |0.00      |0.00      |0.00      |0.00      |23,655.00 |-220.00   |-220.00   |0         |0         |0         |0.00        |          
2021-02-26|CY104   |25,905.00 |0.00      |0.00      |0.00      |0.00      |25,670.00 |-235.00   |-235.00   |0         |0         |0         |0.00        |          
2021-02-26|CY105   |24,100.00 |24,085.00 |24,350.00 |23,460.00 |23,855.00 |23,880.00 |-245.00   |-220.00   |19,835    |7,677     |-138      |236,837.60  |          
2021-02-26|CY106   |23,580.00 |0.00      |0.00      |0.00      |0.00      |23,365.00 |-215.00   |-215.00   |0         |0         |0         |0.00        |          
2021-02-26|CY107   |24,680.00 |0.00      |0.00      |0.00      |0.00      |24,455.00 |-225.00   |-225.00   |0         |0         |0         |0.00        |          
2021-02-26|CY108   |24,805.00 |0.00      |0.00      |0.00      |0.00      |24,580.00 |-225.00   |-225.00   |0         |0         |0         |0.00        |          
2021-02-26|CY109   |24,415.00 |24,260.00 |24,260.00 |23,800.00 |23,945.00 |23,975.00 |-470.00   |-440.00   |43        |228       |-4        |515.48      |          
2021-02-26|CY110   |24,150.00 |0.00      |0.00      |0.00      |0.00      |23,715.00 |-435.00   |-435.00   |0         |0         |0         |0.00        |          
2021-02-26|CY111   |24,150.00 |0.00      |0.00      |0.00      |0.00      |23,715.00 |-435.00   |-435.00   |0         |0         |0         |0.00        |          
2021-02-26|CY112   |24,150.00 |0.00      |0.00      |0.00      |0.00      |23,715.00 |-435.00   |-435.00   |0         |0         |0         |0.00        |          
2021-02-26|CY201   |24,490.00 |0.00      |0.00      |0.00      |0.00      |24,330.00 |-160.00   |-160.00   |0         |8         |0         |0.00        |          
2021-02-26|CY202   |24,270.00 |0.00      |0.00      |0.00      |0.00      |23,835.00 |-435.00   |-435.00   |0         |0         |0         |0.00        |          
2021-02-26|FG103   |1,987.00  |1,995.00  |1,998.00  |1,932.00  |1,998.00  |1,963.00  |11.00     |-24.00    |112       |617       |-89       |439.79      |          
2021-02-26|FG104   |2,050.00  |2,084.00  |2,102.00  |2,049.00  |2,065.00  |2,072.00  |15.00     |22.00     |9,636     |2,856     |-1,313    |39,936.48   |          
2021-02-26|FG105   |2,025.00  |2,062.00  |2,078.00  |2,024.00  |2,044.00  |2,051.00  |19.00     |26.00     |1,044,480 |443,361   |-7,939    |4,285,078.54|          
2021-02-26|FG106   |1,993.00  |2,031.00  |2,049.00  |1,997.00  |2,012.00  |2,022.00  |19.00     |29.00     |10,457    |9,151     |-316      |42,281.64   |          
2021-02-26|FG107   |1,973.00  |2,016.00  |2,031.00  |1,979.00  |1,990.00  |2,007.00  |17.00     |34.00     |1,878     |861       |80        |7,537.90    |          
2021-02-26|FG108   |2,025.00  |2,032.00  |2,046.00  |2,010.00  |2,021.00  |2,029.00  |-4.00     |4.00      |350       |2,262     |-11       |1,420.49    |          
2021-02-26|FG109   |2,004.00  |2,020.00  |2,035.00  |1,997.00  |2,009.00  |2,013.00  |5.00      |9.00      |75,486    |101,760   |4,072     |303,877.41  |          
2021-02-26|FG110   |1,978.00  |1,996.00  |2,000.00  |1,971.00  |1,978.00  |1,982.00  |0.00      |4.00      |26        |6,056     |8         |103.06      |          
2021-02-26|FG111   |1,978.00  |1,967.00  |1,978.00  |1,942.00  |1,951.00  |1,962.00  |-27.00    |-16.00    |16        |13,242    |5         |62.79       |          
2021-02-26|FG112   |1,943.00  |1,970.00  |1,971.00  |1,937.00  |1,950.00  |1,950.00  |7.00      |7.00      |1,550     |15,330    |-1,494    |6,045.66    |          
2021-02-26|FG201   |1,915.00  |1,917.00  |1,936.00  |1,901.00  |1,911.00  |1,916.00  |-4.00     |1.00      |1,959     |9,124     |618       |7,508.25    |          
2021-02-26|FG202   |1,916.00  |1,907.00  |1,907.00  |1,886.00  |1,886.00  |1,897.00  |-30.00    |-19.00    |2         |3         |0         |7.59        |          
2021-02-26|JR103   |2,612.00  |0.00      |0.00      |0.00      |0.00      |2,567.00  |-45.00    |-45.00    |0         |0         |0         |0.00        |          
2021-02-26|JR105   |2,934.00  |2,912.00  |2,952.00  |2,826.00  |2,827.00  |2,883.00  |-107.00   |-51.00    |18        |41        |1         |103.80      |          
2021-02-26|JR107   |2,917.00  |0.00      |0.00      |0.00      |0.00      |2,866.00  |-51.00    |-51.00    |0         |0         |0         |0.00        |          
2021-02-26|JR109   |2,885.00  |2,846.00  |2,846.00  |2,846.00  |2,846.00  |2,846.00  |-39.00    |-39.00    |1         |32        |0         |5.69        |          
2021-02-26|JR111   |2,875.00  |0.00      |0.00      |0.00      |0.00      |2,836.00  |-39.00    |-39.00    |0         |0         |0         |0.00        |          
2021-02-26|JR201   |2,875.00  |0.00      |0.00      |0.00      |0.00      |2,836.00  |-39.00    |-39.00    |0         |0         |0         |0.00        |          
2021-02-26|LR103   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-26|LR105   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-26|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-26|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-26|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-26|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-26|MA103   |2,508.00  |2,479.00  |2,510.00  |2,427.00  |2,451.00  |2,465.00  |-57.00    |-43.00    |2,441     |3,362     |-2,054    |6,018.01    |          
2021-02-26|MA104   |2,522.00  |2,527.00  |2,537.00  |2,448.00  |2,476.00  |2,495.00  |-46.00    |-27.00    |50,033    |16,814    |974       |124,833.29  |          
2021-02-26|MA105   |2,512.00  |2,528.00  |2,538.00  |2,442.00  |2,472.00  |2,489.00  |-40.00    |-23.00    |1,588,867 |978,848   |-71,936   |3,955,035.99|          
2021-02-26|MA106   |2,506.00  |2,531.00  |2,545.00  |2,454.00  |2,480.00  |2,492.00  |-26.00    |-14.00    |39,845    |18,580    |-8,854    |99,303.62   |          
2021-02-26|MA107   |2,503.00  |2,528.00  |2,533.00  |2,455.00  |2,462.00  |2,489.00  |-41.00    |-14.00    |3,586     |1,641     |524       |8,926.70    |          
2021-02-26|MA108   |2,525.00  |2,530.00  |2,530.00  |2,473.00  |2,480.00  |2,503.00  |-45.00    |-22.00    |22        |3,664     |-2        |55.07       |          
2021-02-26|MA109   |2,509.00  |2,522.00  |2,535.00  |2,444.00  |2,468.00  |2,483.00  |-41.00    |-26.00    |101,354   |176,930   |-22,582   |251,637.28  |          
2021-02-26|MA110   |2,534.00  |2,532.00  |2,532.00  |2,479.00  |2,488.00  |2,498.00  |-46.00    |-36.00    |7         |5,027     |-4        |17.48       |          
2021-02-26|MA111   |2,547.00  |2,543.00  |2,543.00  |2,480.00  |2,504.00  |2,499.00  |-43.00    |-48.00    |1,016     |11,737    |998       |2,539.08    |          
2021-02-26|MA112   |2,594.00  |2,573.00  |2,578.00  |2,552.00  |2,552.00  |2,566.00  |-42.00    |-28.00    |5         |7,938     |0         |12.83       |          
2021-02-26|MA201   |2,610.00  |2,619.00  |2,625.00  |2,545.00  |2,569.00  |2,576.00  |-41.00    |-34.00    |2,193     |12,456    |1,386     |5,648.36    |          
2021-02-26|MA202   |2,605.00  |0.00      |0.00      |0.00      |0.00      |2,567.00  |-38.00    |-38.00    |0         |8         |0         |0.00        |          
2021-02-26|OI103   |10,751.00 |10,861.00 |10,872.00 |10,626.00 |10,696.00 |10,700.00 |-55.00    |-51.00    |219       |1,327     |-167      |2,343.32    |          
2021-02-26|OI105   |10,606.00 |10,660.00 |10,693.00 |10,458.00 |10,481.00 |10,535.00 |-125.00   |-71.00    |287,081   |129,170   |-8,681    |3,024,526.21|          
2021-02-26|OI107   |10,463.00 |10,502.00 |10,537.00 |10,335.00 |10,360.00 |10,402.00 |-103.00   |-61.00    |8,853     |6,360     |-286      |92,085.48   |          
2021-02-26|OI109   |10,055.00 |10,076.00 |10,102.00 |9,879.00  |9,902.00  |9,954.00  |-153.00   |-101.00   |28,126    |42,073    |514       |279,959.50  |          
2021-02-26|OI111   |9,956.00  |10,004.00 |10,019.00 |9,810.00  |9,843.00  |9,858.00  |-113.00   |-98.00    |1,308     |4,353     |827       |12,893.95   |          
2021-02-26|OI201   |9,618.00  |9,656.00  |9,686.00  |9,466.00  |9,520.00  |9,535.00  |-98.00    |-83.00    |1,342     |3,893     |262       |12,796.29   |          
2021-02-26|PF105   |8,342.00  |8,508.00  |8,578.00  |8,260.00  |8,362.00  |8,418.00  |20.00     |76.00     |355,427   |140,089   |-3,775    |1,495,908.84|          
2021-02-26|PF106   |8,266.00  |8,612.00  |8,612.00  |8,294.00  |8,294.00  |8,388.00  |28.00     |122.00    |25        |14        |-3        |104.84      |          
2021-02-26|PF107   |8,240.00  |8,378.00  |8,378.00  |8,378.00  |8,378.00  |8,378.00  |138.00    |138.00    |1         |14        |0         |4.19        |          
2021-02-26|PF108   |8,210.00  |8,100.00  |8,198.00  |8,090.00  |8,198.00  |8,136.00  |-12.00    |-74.00    |7         |7         |-1        |28.48       |          
2021-02-26|PF109   |8,068.00  |8,238.00  |8,340.00  |8,020.00  |8,104.00  |8,168.00  |36.00     |100.00    |7,679     |12,374    |-59       |31,362.10   |          
2021-02-26|PF110   |8,090.00  |8,050.00  |8,050.00  |8,050.00  |8,050.00  |8,050.00  |-40.00    |-40.00    |1         |25        |-1        |4.03        |          
2021-02-26|PF111   |8,110.00  |8,370.00  |8,370.00  |8,154.00  |8,226.00  |8,240.00  |116.00    |130.00    |5         |1,328     |-3        |20.60       |          
2021-02-26|PF112   |8,012.00  |8,216.00  |8,216.00  |8,088.00  |8,144.00  |8,166.00  |132.00    |154.00    |4         |1,031     |-1        |16.33       |          
2021-02-26|PF201   |8,084.00  |8,290.00  |8,290.00  |7,924.00  |8,044.00  |8,064.00  |-40.00    |-20.00    |35        |792       |-7        |141.12      |          
2021-02-26|PF202   |8,084.00  |0.00      |0.00      |0.00      |0.00      |8,064.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |          
2021-02-26|PK110   |10,854.00 |10,764.00 |10,860.00 |10,654.00 |10,816.00 |10,774.00 |-38.00    |-80.00    |27,362    |19,360    |-2,479    |147,380.84  |          
2021-02-26|PK111   |10,678.00 |10,548.00 |10,666.00 |10,548.00 |10,624.00 |10,610.00 |-54.00    |-68.00    |20        |114       |-9        |106.10      |          
2021-02-26|PK112   |10,602.00 |10,638.00 |10,638.00 |10,554.00 |10,578.00 |10,566.00 |-24.00    |-36.00    |36        |1,374     |-11       |190.19      |          
2021-02-26|PK201   |10,528.00 |10,468.00 |10,538.00 |10,380.00 |10,476.00 |10,458.00 |-52.00    |-70.00    |654       |3,579     |211       |3,419.42    |          
2021-02-26|PM103   |2,385.00  |0.00      |0.00      |0.00      |0.00      |2,300.00  |-85.00    |-85.00    |0         |0         |0         |0.00        |          
2021-02-26|PM105   |2,504.00  |2,412.00  |2,418.00  |2,412.00  |2,418.00  |2,415.00  |-86.00    |-89.00    |2         |15        |0         |24.15       |          
2021-02-26|PM107   |2,520.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |0.00      |0.00      |0         |20        |0         |0.00        |          
2021-02-26|PM109   |2,636.00  |0.00      |0.00      |0.00      |0.00      |2,557.00  |-79.00    |-79.00    |0         |0         |0         |0.00        |          
2021-02-26|PM111   |2,619.00  |0.00      |0.00      |0.00      |0.00      |2,526.00  |-93.00    |-93.00    |0         |1         |0         |0.00        |          
2021-02-26|PM201   |2,651.00  |0.00      |0.00      |0.00      |0.00      |2,651.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-26|RI103   |2,582.00  |0.00      |0.00      |0.00      |0.00      |2,582.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-26|RI105   |2,667.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-26|RI107   |2,582.00  |0.00      |0.00      |0.00      |0.00      |2,582.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-26|RI109   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-26|RI111   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-26|RI201   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-26|RM103   |2,912.00  |2,895.00  |2,925.00  |2,766.00  |2,768.00  |2,790.00  |-144.00   |-122.00   |631       |3,367     |-319      |1,760.66    |          
2021-02-26|RM105   |3,060.00  |3,056.00  |3,057.00  |2,907.00  |2,907.00  |2,966.00  |-153.00   |-94.00    |1,297,633 |395,881   |-14,491   |3,848,767.68|          
2021-02-26|RM107   |3,004.00  |3,004.00  |3,009.00  |2,853.00  |2,853.00  |2,920.00  |-151.00   |-84.00    |58,277    |18,387    |3,655     |170,196.48  |          
2021-02-26|RM108   |3,069.00  |3,071.00  |3,074.00  |2,915.00  |2,915.00  |3,000.00  |-154.00   |-69.00    |657       |5,695     |160       |1,971.21    |          
2021-02-26|RM109   |3,042.00  |3,047.00  |3,052.00  |2,889.00  |2,889.00  |2,961.00  |-153.00   |-81.00    |240,843   |109,457   |454       |713,032.37  |          
2021-02-26|RM111   |2,889.00  |2,898.00  |2,898.00  |2,747.00  |2,747.00  |2,795.00  |-142.00   |-94.00    |3,743     |4,238     |-785      |10,462.34   |          
2021-02-26|RM201   |2,821.00  |2,836.00  |2,840.00  |2,699.00  |2,701.00  |2,763.00  |-120.00   |-58.00    |29,674    |19,728    |4,226     |81,976.82   |          
2021-02-26|RS107   |6,056.00  |6,061.00  |6,300.00  |6,061.00  |6,280.00  |6,198.00  |224.00    |142.00    |142       |52        |11        |880.09      |          
2021-02-26|RS108   |5,690.00  |0.00      |0.00      |0.00      |0.00      |5,690.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-26|RS109   |5,885.00  |0.00      |0.00      |0.00      |0.00      |5,885.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-26|RS111   |5,500.00  |0.00      |0.00      |0.00      |0.00      |5,500.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-26|SA103   |1,648.00  |1,645.00  |1,677.00  |1,605.00  |1,636.00  |1,627.00  |-12.00    |-21.00    |1,678     |4,478     |-762      |5,459.72    |          
2021-02-26|SA104   |1,818.00  |1,838.00  |1,867.00  |1,800.00  |1,829.00  |1,830.00  |11.00     |12.00     |47,639    |15,821    |-2,836    |174,395.48  |          
2021-02-26|SA105   |1,827.00  |1,847.00  |1,876.00  |1,806.00  |1,836.00  |1,839.00  |9.00      |12.00     |540,893   |203,859   |-13,701   |1,989,804.57|          
2021-02-26|SA106   |1,859.00  |1,874.00  |1,909.00  |1,836.00  |1,863.00  |1,870.00  |4.00      |11.00     |7,780     |8,396     |-514      |29,101.71   |          
2021-02-26|SA107   |1,874.00  |1,902.00  |1,909.00  |1,842.00  |1,865.00  |1,868.00  |-9.00     |-6.00     |1,211     |977       |-18       |4,524.60    |          
2021-02-26|SA108   |1,986.00  |1,980.00  |1,980.00  |1,927.00  |1,964.00  |1,962.00  |-22.00    |-24.00    |181       |277       |74        |710.35      |          
2021-02-26|SA109   |1,969.00  |1,988.00  |2,012.00  |1,927.00  |1,971.00  |1,963.00  |2.00      |-6.00     |56,831    |44,302    |-761      |223,118.66  |          
2021-02-26|SA110   |1,956.00  |1,996.00  |1,996.00  |1,970.00  |1,990.00  |1,983.00  |34.00     |27.00     |9         |232       |-2        |35.70       |          
2021-02-26|SA111   |1,981.00  |2,002.00  |2,002.00  |1,949.00  |1,980.00  |1,974.00  |-1.00     |-7.00     |939       |1,994     |-134      |3,707.56    |          
2021-02-26|SA112   |1,978.00  |2,011.00  |2,011.00  |1,946.00  |1,983.00  |2,005.00  |5.00      |27.00     |152       |281       |-120      |609.67      |          
2021-02-26|SA201   |1,983.00  |1,999.00  |2,019.00  |1,963.00  |1,986.00  |1,995.00  |3.00      |12.00     |2,471     |6,218     |191       |9,859.08    |          
2021-02-26|SA202   |1,990.00  |1,990.00  |2,015.00  |1,985.00  |2,000.00  |2,000.00  |10.00     |10.00     |14        |7         |3         |55.99       |          
2021-02-26|SF103   |7,692.00  |7,480.00  |7,822.00  |7,432.00  |7,742.00  |7,614.00  |50.00     |-78.00    |858       |845       |72        |3,265.77    |          
2021-02-26|SF104   |7,724.00  |7,552.00  |7,868.00  |7,456.00  |7,772.00  |7,690.00  |48.00     |-34.00    |37,348    |4,163     |-1,450    |143,595.80  |          
2021-02-26|SF105   |7,746.00  |7,582.00  |7,882.00  |7,452.00  |7,796.00  |7,712.00  |50.00     |-34.00    |286,946   |157,855   |4,031     |1,106,404.61|          
2021-02-26|SF106   |7,650.00  |7,550.00  |7,792.00  |7,236.00  |7,664.00  |7,606.00  |14.00     |-44.00    |36,489    |9,915     |512       |138,765.25  |          
2021-02-26|SF107   |7,664.00  |7,328.00  |7,780.00  |7,270.00  |7,666.00  |7,618.00  |2.00      |-46.00    |20,885    |3,198     |655       |79,547.18   |          
2021-02-26|SF108   |7,616.00  |7,422.00  |7,720.00  |7,422.00  |7,684.00  |7,592.00  |68.00     |-24.00    |57        |245       |-26       |216.38      |          
2021-02-26|SF109   |7,632.00  |7,498.00  |7,734.00  |7,344.00  |7,650.00  |7,580.00  |18.00     |-52.00    |10,236    |20,265    |791       |38,791.28   |          
2021-02-26|SF110   |7,538.00  |7,376.00  |7,636.00  |7,348.00  |7,526.00  |7,566.00  |-12.00    |28.00     |477       |723       |21        |1,804.19    |          
2021-02-26|SF111   |7,572.00  |7,386.00  |7,618.00  |7,300.00  |7,524.00  |7,498.00  |-48.00    |-74.00    |97        |220       |-10       |363.60      |          
2021-02-26|SF112   |7,452.00  |7,420.00  |7,568.00  |7,412.00  |7,454.00  |7,466.00  |2.00      |14.00     |52        |612       |-1        |194.12      |          
2021-02-26|SF201   |7,500.00  |7,354.00  |7,570.00  |7,276.00  |7,466.00  |7,450.00  |-34.00    |-50.00    |108       |549       |46        |402.28      |          
2021-02-26|SF202   |7,290.00  |0.00      |0.00      |0.00      |0.00      |7,296.00  |6.00      |6.00      |0         |0         |0         |0.00        |          
2021-02-26|SM103   |7,564.00  |7,386.00  |7,670.00  |7,380.00  |7,618.00  |7,444.00  |54.00     |-120.00   |1,702     |2,927     |-625      |6,334.30    |          
2021-02-26|SM104   |7,580.00  |7,428.00  |7,662.00  |7,346.00  |7,616.00  |7,540.00  |36.00     |-40.00    |34,556    |12,665    |-367      |130,251.13  |          
2021-02-26|SM105   |7,594.00  |7,460.00  |7,680.00  |7,366.00  |7,632.00  |7,556.00  |38.00     |-38.00    |265,118   |125,556   |-6,893    |1,001,632.70|          
2021-02-26|SM106   |7,560.00  |7,436.00  |7,656.00  |7,310.00  |7,606.00  |7,552.00  |46.00     |-8.00     |18,131    |9,130     |669       |68,457.78   |          
2021-02-26|SM107   |7,560.00  |7,496.00  |7,654.00  |7,366.00  |7,612.00  |7,556.00  |52.00     |-4.00     |4,067     |1,263     |-96       |15,363.27   |          
2021-02-26|SM108   |7,486.00  |0.00      |0.00      |0.00      |0.00      |7,554.00  |68.00     |68.00     |0         |17        |0         |0.00        |          
2021-02-26|SM109   |7,534.00  |7,394.00  |7,626.00  |7,312.00  |7,576.00  |7,488.00  |42.00     |-46.00    |4,394     |11,457    |-987      |16,450.56   |          
2021-02-26|SM110   |7,392.00  |0.00      |0.00      |0.00      |0.00      |7,424.00  |32.00     |32.00     |0         |66        |0         |0.00        |          
2021-02-26|SM111   |7,584.00  |7,480.00  |7,480.00  |7,480.00  |7,480.00  |7,480.00  |-104.00   |-104.00   |200       |743       |200       |748.00      |          
2021-02-26|SM112   |7,520.00  |0.00      |0.00      |0.00      |0.00      |7,520.00  |0.00      |0.00      |0         |322       |0         |0.00        |          
2021-02-26|SM201   |7,516.00  |7,352.00  |7,588.00  |7,330.00  |7,460.00  |7,492.00  |-56.00    |-24.00    |87        |367       |-54       |325.91      |          
2021-02-26|SM202   |7,402.00  |0.00      |0.00      |0.00      |0.00      |7,402.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-26|SR103   |5,458.00  |5,429.00  |5,462.00  |5,340.00  |5,356.00  |5,383.00  |-102.00   |-75.00    |634       |4,064     |-553      |3,412.82    |          
2021-02-26|SR105   |5,501.00  |5,503.00  |5,517.00  |5,353.00  |5,390.00  |5,428.00  |-111.00   |-73.00    |513,024   |413,458   |-38,129   |2,784,559.48|          
2021-02-26|SR107   |5,533.00  |5,538.00  |5,551.00  |5,389.00  |5,424.00  |5,463.00  |-109.00   |-70.00    |45,126    |12,535    |437       |246,545.17  |          
2021-02-26|SR109   |5,571.00  |5,575.00  |5,588.00  |5,427.00  |5,465.00  |5,502.00  |-106.00   |-69.00    |138,842   |205,629   |-197      |763,896.16  |          
2021-02-26|SR111   |5,554.00  |5,559.00  |5,575.00  |5,417.00  |5,451.00  |5,473.00  |-103.00   |-81.00    |324       |14,654    |-103      |1,773.22    |          
2021-02-26|SR201   |5,653.00  |5,644.00  |5,668.00  |5,513.00  |5,561.00  |5,586.00  |-92.00    |-67.00    |2,692     |13,734    |-106      |15,037.19   |          
2021-02-26|TA103   |4,736.00  |4,866.00  |4,942.00  |4,682.00  |4,722.00  |4,788.00  |-14.00    |52.00     |11,674    |39,294    |-2,812    |27,948.74   |          
2021-02-26|TA104   |4,796.00  |4,870.00  |4,988.00  |4,708.00  |4,760.00  |4,838.00  |-36.00    |42.00     |175,576   |23,053    |-4,873    |424,569.25  |          
2021-02-26|TA105   |4,828.00  |4,938.00  |5,012.00  |4,730.00  |4,788.00  |4,858.00  |-40.00    |30.00     |3,721,283 |1,882,321 |-165,349  |9,036,579.89|          
2021-02-26|TA106   |4,864.00  |4,714.00  |5,036.00  |4,714.00  |4,814.00  |4,884.00  |-50.00    |20.00     |112,479   |25,922    |-1,579    |274,600.47  |          
2021-02-26|TA107   |4,854.00  |4,996.00  |5,046.00  |4,772.00  |4,828.00  |4,882.00  |-26.00    |28.00     |22,285    |6,580     |311       |54,392.73   |          
2021-02-26|TA108   |4,878.00  |4,978.00  |5,056.00  |4,794.00  |4,814.00  |4,896.00  |-64.00    |18.00     |1,442     |720       |-227      |3,529.80    |          
2021-02-26|TA109   |4,926.00  |5,040.00  |5,070.00  |4,800.00  |4,858.00  |4,924.00  |-68.00    |-2.00     |877,660   |847,212   |-82,317   |2,160,693.41|          
2021-02-26|TA110   |5,026.00  |5,152.00  |5,198.00  |4,940.00  |4,988.00  |5,064.00  |-38.00    |38.00     |871       |7,511     |80        |2,204.79    |          
2021-02-26|TA111   |5,052.00  |5,174.00  |5,206.00  |4,946.00  |4,996.00  |5,006.00  |-56.00    |-46.00    |2,410     |15,070    |1,800     |6,031.97    |          
2021-02-26|TA112   |5,084.00  |5,150.00  |5,224.00  |4,968.00  |4,990.00  |5,070.00  |-94.00    |-14.00    |627       |15,249    |74        |1,589.41    |          
2021-02-26|TA201   |5,112.00  |5,170.00  |5,216.00  |4,958.00  |5,006.00  |5,066.00  |-106.00   |-46.00    |63,404    |98,849    |21,625    |160,564.87  |          
2021-02-26|TA202   |5,168.00  |5,228.00  |5,242.00  |4,990.00  |5,024.00  |5,052.00  |-144.00   |-116.00   |17,146    |16,185    |14,093    |43,305.04   |          
2021-02-26|UR103   |2,091.00  |2,007.00  |2,174.00  |2,007.00  |2,140.00  |2,134.00  |49.00     |43.00     |5         |83        |-2        |21.34       |          
2021-02-26|UR104   |2,013.00  |2,022.00  |2,022.00  |1,974.00  |1,976.00  |1,993.00  |-37.00    |-20.00    |36        |39        |16        |143.47      |          
2021-02-26|UR105   |2,046.00  |2,001.00  |2,016.00  |1,964.00  |1,964.00  |1,989.00  |-82.00    |-57.00    |213,773   |131,341   |-2,718    |850,509.46  |          
2021-02-26|UR106   |1,982.00  |1,979.00  |1,979.00  |1,938.00  |1,940.00  |1,963.00  |-42.00    |-19.00    |9         |29        |3         |35.33       |          
2021-02-26|UR107   |1,946.00  |1,921.00  |1,939.00  |1,907.00  |1,907.00  |1,928.00  |-39.00    |-18.00    |6         |267       |1         |23.14       |          
2021-02-26|UR108   |1,890.00  |1,892.00  |1,892.00  |1,862.00  |1,862.00  |1,871.00  |-28.00    |-19.00    |5         |8         |3         |18.71       |          
2021-02-26|UR109   |1,894.00  |1,852.00  |1,877.00  |1,818.00  |1,818.00  |1,849.00  |-76.00    |-45.00    |7,307     |10,287    |7         |27,025.51   |          
2021-02-26|UR110   |1,856.00  |1,812.00  |1,812.00  |1,812.00  |1,812.00  |1,812.00  |-44.00    |-44.00    |1         |376       |0         |3.62        |          
2021-02-26|UR111   |1,880.00  |0.00      |0.00      |0.00      |0.00      |1,835.00  |-45.00    |-45.00    |0         |76        |0         |0.00        |          
2021-02-26|UR112   |1,869.00  |1,844.00  |1,844.00  |1,810.00  |1,810.00  |1,820.00  |-59.00    |-49.00    |165       |1,150     |150       |600.64      |          
2021-02-26|UR201   |1,878.00  |1,852.00  |1,861.00  |1,820.00  |1,820.00  |1,838.00  |-58.00    |-40.00    |149       |381       |95        |547.85      |          
2021-02-26|UR202   |1,881.00  |0.00      |0.00      |0.00      |0.00      |1,841.00  |-40.00    |-40.00    |0         |25        |0         |0.00        |          
2021-02-26|WH103   |2,779.00  |0.00      |0.00      |0.00      |0.00      |2,772.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |          
2021-02-26|WH105   |2,739.00  |2,730.00  |2,755.00  |2,730.00  |2,736.00  |2,738.00  |-3.00     |-1.00     |4         |21        |-3        |21.90       |          
2021-02-26|WH107   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |0.00      |0.00      |0         |38        |0         |0.00        |          
2021-02-26|WH109   |2,757.00  |2,742.00  |2,784.00  |2,728.00  |2,750.00  |2,750.00  |-7.00     |-7.00     |234       |806       |-12       |1,286.77    |          
2021-02-26|WH111   |2,739.00  |0.00      |0.00      |0.00      |0.00      |2,739.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-26|WH201   |2,767.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-02-26|ZC103   |591.80    |589.00    |617.80    |580.60    |588.00    |593.80    |-3.80     |2.00      |1,207     |5,573     |-398      |7,166.37    |          
2021-02-26|ZC104   |604.40    |605.80    |609.80    |591.00    |594.20    |599.20    |-10.20    |-5.20     |472       |3,457     |-99       |2,828.31    |          
2021-02-26|ZC105   |617.00    |617.80    |623.80    |602.00    |608.80    |612.40    |-8.20     |-4.60     |653,973   |258,678   |-15,341   |4,004,344.79|          
2021-02-26|ZC106   |621.20    |626.60    |631.00    |609.80    |616.40    |620.40    |-4.80     |-0.80     |16,569    |10,268    |-517      |102,805.51  |          
2021-02-26|ZC107   |624.80    |630.60    |634.20    |613.60    |619.20    |623.80    |-5.60     |-1.00     |25,705    |18,902    |3         |160,361.81  |          
2021-02-26|ZC108   |620.40    |617.60    |617.60    |612.60    |612.60    |614.40    |-7.80     |-6.00     |3         |71        |0         |18.43       |          
2021-02-26|ZC109   |616.80    |620.00    |624.80    |602.80    |610.60    |613.20    |-6.20     |-3.60     |38,251    |40,422    |746       |234,537.84  |          
2021-02-26|ZC110   |614.20    |610.40    |610.40    |610.40    |610.40    |610.40    |-3.80     |-3.80     |1         |69        |0         |6.10        |          
2021-02-26|ZC111   |618.00    |624.40    |626.60    |607.00    |613.40    |616.60    |-4.60     |-1.40     |201       |1,179     |119       |1,239.52    |          
2021-02-26|ZC112   |618.80    |624.40    |625.00    |610.20    |616.80    |616.60    |-2.00     |-2.20     |13        |1,327     |0         |80.16       |          
2021-02-26|ZC201   |619.00    |629.00    |629.00    |610.80    |617.40    |620.80    |-1.60     |1.80      |2,638     |4,350     |379       |16,375.19   |          
2021-02-26|ZC202   |616.60    |618.60    |618.60    |618.60    |618.60    |618.60    |2.00      |2.00      |1         |18        |0         |6.19        |          
2021-03-01|AP103   |5,153.00  |5,000.00  |5,200.00  |5,000.00  |5,200.00  |5,124.00  |47.00     |-29.00    |177       |103       |-143      |906.89      |5,496.00  
2021-03-01|AP105   |6,077.00  |6,033.00  |6,066.00  |5,712.00  |5,712.00  |5,819.00  |-365.00   |-258.00   |590,073   |374,867   |5,865     |3,433,834.43|          
2021-03-01|AP110   |7,262.00  |7,224.00  |7,306.00  |6,969.00  |7,026.00  |7,104.00  |-236.00   |-158.00   |185,719   |143,794   |13,570    |1,319,358.23|          
2021-03-01|AP111   |7,193.00  |7,151.00  |7,240.00  |6,975.00  |7,005.00  |7,076.00  |-188.00   |-117.00   |4,165     |7,924     |1,014     |29,473.42   |          
2021-03-01|AP112   |7,206.00  |7,209.00  |7,250.00  |6,986.00  |7,006.00  |7,073.00  |-200.00   |-133.00   |1,699     |4,825     |197       |12,017.60   |          
2021-03-01|AP201   |7,372.00  |7,370.00  |7,416.00  |7,079.00  |7,105.00  |7,220.00  |-267.00   |-152.00   |5,726     |10,282    |1,253     |41,341.12   |          
2021-03-01|CF103   |16,150.00 |15,985.00 |16,580.00 |15,980.00 |16,580.00 |16,500.00 |430.00    |350.00    |946       |4,249     |-770      |7,804.95    |16,045.00 
2021-03-01|CF105   |16,410.00 |16,155.00 |16,715.00 |16,040.00 |16,685.00 |16,395.00 |275.00    |-15.00    |549,569   |614,256   |13,528    |4,504,730.34|          
2021-03-01|CF107   |16,450.00 |16,170.00 |16,740.00 |16,070.00 |16,715.00 |16,455.00 |265.00    |5.00      |29,227    |10,165    |499       |240,447.91  |          
2021-03-01|CF109   |16,575.00 |16,445.00 |16,880.00 |16,185.00 |16,855.00 |16,560.00 |280.00    |-15.00    |127,876   |128,133   |11,974    |1,058,791.71|          
2021-03-01|CF111   |16,610.00 |16,290.00 |16,765.00 |16,270.00 |16,760.00 |16,460.00 |150.00    |-150.00   |32        |2,173     |7         |263.33      |          
2021-03-01|CF201   |16,650.00 |16,375.00 |16,885.00 |16,280.00 |16,865.00 |16,585.00 |215.00    |-65.00    |6,250     |14,464    |1,276     |51,832.88   |          
2021-03-01|CJ103   |10,395.00 |10,465.00 |10,540.00 |10,350.00 |10,350.00 |10,475.00 |-45.00    |80.00     |23        |273       |-50       |120.45      |10,035.00 
2021-03-01|CJ105   |10,745.00 |10,660.00 |10,865.00 |10,660.00 |10,805.00 |10,785.00 |60.00     |40.00     |48,119    |31,531    |2,017     |259,450.00  |          
2021-03-01|CJ107   |10,850.00 |10,735.00 |10,835.00 |10,735.00 |10,785.00 |10,785.00 |-65.00    |-65.00    |123       |1,175     |0         |663.27      |          
2021-03-01|CJ109   |11,010.00 |10,895.00 |11,020.00 |10,855.00 |11,000.00 |10,975.00 |-10.00    |-35.00    |3,107     |6,309     |390       |17,050.91   |          
2021-03-01|CJ112   |11,100.00 |10,910.00 |11,100.00 |10,910.00 |11,055.00 |11,035.00 |-45.00    |-65.00    |33        |469       |-3        |182.11      |          
2021-03-01|CJ201   |11,120.00 |11,025.00 |11,175.00 |11,025.00 |11,110.00 |11,115.00 |-10.00    |-5.00     |74        |476       |18        |411.22      |          
2021-03-01|CY103   |23,655.00 |0.00      |0.00      |0.00      |0.00      |23,825.00 |170.00    |170.00    |0         |0         |0         |0.00        |23,270.00 
2021-03-01|CY104   |25,670.00 |0.00      |0.00      |0.00      |0.00      |25,855.00 |185.00    |185.00    |0         |0         |0         |0.00        |          
2021-03-01|CY105   |23,880.00 |23,860.00 |24,475.00 |23,500.00 |24,365.00 |24,050.00 |485.00    |170.00    |13,536    |7,530     |-147      |162,774.85  |          
2021-03-01|CY106   |23,365.00 |0.00      |0.00      |0.00      |0.00      |23,530.00 |165.00    |165.00    |0         |0         |0         |0.00        |          
2021-03-01|CY107   |24,455.00 |0.00      |0.00      |0.00      |0.00      |24,630.00 |175.00    |175.00    |0         |0         |0         |0.00        |          
2021-03-01|CY108   |24,580.00 |0.00      |0.00      |0.00      |0.00      |24,755.00 |175.00    |175.00    |0         |0         |0         |0.00        |          
2021-03-01|CY109   |23,975.00 |23,710.00 |24,615.00 |23,705.00 |24,610.00 |24,215.00 |635.00    |240.00    |23        |229       |1         |278.47      |          
2021-03-01|CY110   |23,715.00 |0.00      |0.00      |0.00      |0.00      |23,950.00 |235.00    |235.00    |0         |0         |0         |0.00        |          
2021-03-01|CY111   |23,715.00 |0.00      |0.00      |0.00      |0.00      |23,950.00 |235.00    |235.00    |0         |0         |0         |0.00        |          
2021-03-01|CY112   |23,715.00 |0.00      |0.00      |0.00      |0.00      |23,950.00 |235.00    |235.00    |0         |0         |0         |0.00        |          
2021-03-01|CY201   |24,330.00 |0.00      |0.00      |0.00      |0.00      |24,525.00 |195.00    |195.00    |0         |8         |0         |0.00        |          
2021-03-01|CY202   |23,835.00 |0.00      |0.00      |0.00      |0.00      |24,075.00 |240.00    |240.00    |0         |0         |0         |0.00        |          
2021-03-01|FG103   |1,963.00  |2,019.00  |2,019.00  |1,932.00  |1,932.00  |1,997.00  |-31.00    |34.00     |4         |613       |-4        |15.98       |1,917.00  
2021-03-01|FG104   |2,072.00  |2,062.00  |2,136.00  |2,051.00  |2,095.00  |2,093.00  |23.00     |21.00     |2,393     |2,123     |-733      |10,018.42   |          
2021-03-01|FG105   |2,051.00  |2,042.00  |2,118.00  |2,032.00  |2,071.00  |2,076.00  |20.00     |25.00     |1,251,336 |440,425   |-2,936    |5,194,389.56|          
2021-03-01|FG106   |2,022.00  |2,007.00  |2,068.00  |2,001.00  |2,049.00  |2,041.00  |27.00     |19.00     |14,281    |8,855     |-296      |58,302.00   |          
2021-03-01|FG107   |2,007.00  |1,990.00  |2,049.00  |1,983.00  |2,030.00  |2,024.00  |23.00     |17.00     |5,504     |1,610     |749       |22,279.90   |          
2021-03-01|FG108   |2,029.00  |2,019.00  |2,070.00  |2,012.00  |2,057.00  |2,050.00  |28.00     |21.00     |3,551     |2,107     |-155      |14,557.80   |          
2021-03-01|FG109   |2,013.00  |2,001.00  |2,056.00  |1,998.00  |2,040.00  |2,035.00  |27.00     |22.00     |103,075   |106,637   |4,877     |419,489.95  |          
2021-03-01|FG110   |1,982.00  |1,971.00  |2,016.00  |1,971.00  |2,016.00  |2,006.00  |34.00     |24.00     |31        |6,057     |1         |124.39      |          
2021-03-01|FG111   |1,962.00  |1,954.00  |2,005.00  |1,954.00  |1,992.00  |1,977.00  |30.00     |15.00     |1,416     |11,839    |-1,403    |5,597.97    |          
2021-03-01|FG112   |1,950.00  |1,951.00  |1,981.00  |1,936.00  |1,974.00  |1,965.00  |24.00     |15.00     |50        |15,339    |9         |196.49      |          
2021-03-01|FG201   |1,916.00  |1,905.00  |1,950.00  |1,902.00  |1,930.00  |1,931.00  |14.00     |15.00     |2,030     |9,380     |256       |7,839.54    |          
2021-03-01|FG202   |1,897.00  |0.00      |0.00      |0.00      |0.00      |1,901.00  |4.00      |4.00      |0         |3         |0         |0.00        |          
2021-03-01|JR103   |2,567.00  |0.00      |0.00      |0.00      |0.00      |2,554.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |2,567.00  
2021-03-01|JR105   |2,883.00  |2,857.00  |2,890.00  |2,855.00  |2,863.00  |2,868.00  |-20.00    |-15.00    |8         |38        |-3        |45.89       |          
2021-03-01|JR107   |2,866.00  |0.00      |0.00      |0.00      |0.00      |2,851.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |          
2021-03-01|JR109   |2,846.00  |0.00      |0.00      |0.00      |0.00      |2,846.00  |0.00      |0.00      |0         |32        |0         |0.00        |          
2021-03-01|JR111   |2,836.00  |0.00      |0.00      |0.00      |0.00      |2,821.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |          
2021-03-01|JR201   |2,836.00  |0.00      |0.00      |0.00      |0.00      |2,821.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |          
2021-03-01|LR103   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,069.00  
2021-03-01|LR105   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-01|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-01|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-01|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-01|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-01|MA103   |2,465.00  |2,480.00  |2,545.00  |2,464.00  |2,515.00  |2,511.00  |50.00     |46.00     |481       |3,066     |-296      |1,207.75    |2,402.00  
2021-03-01|MA104   |2,495.00  |2,469.00  |2,575.00  |2,449.00  |2,518.00  |2,528.00  |23.00     |33.00     |18,225    |15,789    |-1,025    |46,034.63   |          
2021-03-01|MA105   |2,489.00  |2,466.00  |2,585.00  |2,446.00  |2,531.00  |2,526.00  |42.00     |37.00     |2,067,796 |1,029,416 |50,568    |5,223,449.46|          
2021-03-01|MA106   |2,492.00  |2,473.00  |2,591.00  |2,456.00  |2,535.00  |2,543.00  |43.00     |51.00     |31,563    |22,061    |3,481     |80,278.44   |          
2021-03-01|MA107   |2,489.00  |2,457.00  |2,568.00  |2,445.00  |2,518.00  |2,527.00  |29.00     |38.00     |11,595    |3,399     |1,758     |29,298.53   |          
2021-03-01|MA108   |2,503.00  |2,469.00  |2,567.00  |2,451.00  |2,513.00  |2,520.00  |10.00     |17.00     |965       |3,867     |203       |2,432.13    |          
2021-03-01|MA109   |2,483.00  |2,453.00  |2,554.00  |2,441.00  |2,497.00  |2,501.00  |14.00     |18.00     |158,399   |196,111   |19,181    |396,186.39  |          
2021-03-01|MA110   |2,498.00  |2,500.00  |2,558.00  |2,500.00  |2,503.00  |2,533.00  |5.00      |35.00     |30        |5,050     |23        |76.00       |          
2021-03-01|MA111   |2,499.00  |2,486.00  |2,571.00  |2,474.00  |2,499.00  |2,540.00  |0.00      |41.00     |57        |11,741    |4         |144.78      |          
2021-03-01|MA112   |2,566.00  |2,534.00  |2,617.00  |2,534.00  |2,551.00  |2,578.00  |-15.00    |12.00     |105       |8,038     |100       |270.68      |          
2021-03-01|MA201   |2,576.00  |2,566.00  |2,645.00  |2,540.00  |2,590.00  |2,589.00  |14.00     |13.00     |2,497     |13,422    |966       |6,464.18    |          
2021-03-01|MA202   |2,567.00  |2,558.00  |2,558.00  |2,558.00  |2,558.00  |2,558.00  |-9.00     |-9.00     |300       |308       |300       |767.40      |          
2021-03-01|OI103   |10,700.00 |10,620.00 |10,764.00 |10,606.00 |10,730.00 |10,660.00 |30.00     |-40.00    |117       |1,315     |-12       |1,247.27    |10,532.00 
2021-03-01|OI105   |10,535.00 |10,459.00 |10,707.00 |10,412.00 |10,525.00 |10,574.00 |-10.00    |39.00     |335,090   |134,815   |5,645     |3,543,225.70|          
2021-03-01|OI107   |10,402.00 |10,332.00 |10,563.00 |10,295.00 |10,419.00 |10,460.00 |17.00     |58.00     |14,469    |6,508     |148       |151,342.92  |          
2021-03-01|OI109   |9,954.00  |9,895.00  |10,115.00 |9,849.00  |9,989.00  |10,005.00 |35.00     |51.00     |36,076    |45,450    |3,377     |360,940.98  |          
2021-03-01|OI111   |9,858.00  |9,792.00  |10,042.00 |9,792.00  |9,925.00  |9,977.00  |67.00     |119.00    |803       |4,737     |384       |8,011.52    |          
2021-03-01|OI201   |9,535.00  |9,471.00  |9,655.00  |9,459.00  |9,534.00  |9,591.00  |-1.00     |56.00     |2,027     |4,746     |853       |19,441.66   |          
2021-03-01|PF105   |8,418.00  |8,304.00  |8,400.00  |7,928.00  |8,046.00  |8,136.00  |-372.00   |-282.00   |522,283   |116,235   |-23,854   |2,124,256.58|          
2021-03-01|PF106   |8,388.00  |8,242.00  |8,448.00  |7,980.00  |8,030.00  |8,178.00  |-358.00   |-210.00   |63        |39        |25        |257.61      |          
2021-03-01|PF107   |8,378.00  |8,078.00  |8,260.00  |7,874.00  |7,950.00  |8,046.00  |-428.00   |-332.00   |41,336    |11,123    |11,109    |166,264.33  |          
2021-03-01|PF108   |8,136.00  |8,060.00  |8,060.00  |7,818.00  |7,818.00  |7,936.00  |-318.00   |-200.00   |4         |6         |-1        |15.87       |          
2021-03-01|PF109   |8,168.00  |8,056.00  |8,138.00  |7,760.00  |7,836.00  |7,916.00  |-332.00   |-252.00   |11,108    |12,653    |279       |43,966.28   |          
2021-03-01|PF110   |8,050.00  |8,046.00  |8,046.00  |7,804.00  |7,804.00  |7,926.00  |-246.00   |-124.00   |2         |25        |0         |7.93        |          
2021-03-01|PF111   |8,240.00  |7,922.00  |8,076.00  |7,922.00  |8,076.00  |8,000.00  |-164.00   |-240.00   |4         |1,327     |-1        |16.00       |          
2021-03-01|PF112   |8,166.00  |0.00      |0.00      |0.00      |0.00      |7,898.00  |-268.00   |-268.00   |0         |1,031     |0         |0.00        |          
2021-03-01|PF201   |8,064.00  |7,864.00  |8,092.00  |7,706.00  |7,800.00  |7,850.00  |-264.00   |-214.00   |101       |830       |38        |396.45      |          
2021-03-01|PF202   |8,064.00  |0.00      |0.00      |0.00      |0.00      |7,850.00  |-214.00   |-214.00   |0         |0         |0         |0.00        |          
2021-03-01|PK110   |10,774.00 |10,898.00 |11,288.00 |10,896.00 |11,128.00 |11,144.00 |354.00    |370.00    |71,843    |21,879    |2,519     |400,308.72  |          
2021-03-01|PK111   |10,610.00 |10,736.00 |11,026.00 |10,702.00 |10,846.00 |10,894.00 |236.00    |284.00    |31        |112       |-2        |168.85      |          
2021-03-01|PK112   |10,566.00 |10,648.00 |10,932.00 |10,642.00 |10,660.00 |10,728.00 |94.00     |162.00    |212       |1,271     |-103      |1,137.21    |          
2021-03-01|PK201   |10,458.00 |10,520.00 |10,782.00 |10,506.00 |10,660.00 |10,644.00 |202.00    |186.00    |926       |3,507     |-72       |4,927.72    |          
2021-03-01|PM103   |2,300.00  |0.00      |0.00      |0.00      |0.00      |2,414.00  |114.00    |114.00    |0         |0         |0         |0.00        |2,477.00  
2021-03-01|PM105   |2,415.00  |2,535.00  |2,535.00  |2,535.00  |2,535.00  |2,535.00  |120.00    |120.00    |2         |15        |0         |25.35       |          
2021-03-01|PM107   |2,520.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |0.00      |0.00      |0         |20        |0         |0.00        |          
2021-03-01|PM109   |2,557.00  |0.00      |0.00      |0.00      |0.00      |2,684.00  |127.00    |127.00    |0         |0         |0         |0.00        |          
2021-03-01|PM111   |2,526.00  |0.00      |0.00      |0.00      |0.00      |2,526.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-03-01|PM201   |2,651.00  |0.00      |0.00      |0.00      |0.00      |2,651.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-01|RI103   |2,582.00  |0.00      |0.00      |0.00      |0.00      |2,582.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,582.00  
2021-03-01|RI105   |2,667.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-01|RI107   |2,582.00  |0.00      |0.00      |0.00      |0.00      |2,582.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-01|RI109   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-01|RI111   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-01|RI201   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-01|RM103   |2,790.00  |2,746.00  |2,780.00  |2,735.00  |2,780.00  |2,751.00  |-10.00    |-39.00    |484       |3,016     |-351      |1,331.47    |2,832.00  
2021-03-01|RM105   |2,966.00  |2,866.00  |2,915.00  |2,844.00  |2,874.00  |2,881.00  |-92.00    |-85.00    |1,111,849 |369,872   |-26,009   |3,203,307.62|          
2021-03-01|RM107   |2,920.00  |2,833.00  |2,859.00  |2,792.00  |2,818.00  |2,828.00  |-102.00   |-92.00    |45,738    |15,529    |-2,858    |129,332.72  |          
2021-03-01|RM108   |3,000.00  |2,889.00  |2,936.00  |2,875.00  |2,899.00  |2,904.00  |-101.00   |-96.00    |1,830     |6,041     |346       |5,314.93    |          
2021-03-01|RM109   |2,961.00  |2,898.00  |2,912.00  |2,852.00  |2,874.00  |2,883.00  |-87.00    |-78.00    |187,632   |102,753   |-6,704    |540,906.74  |          
2021-03-01|RM111   |2,795.00  |2,735.00  |2,791.00  |2,720.00  |2,762.00  |2,762.00  |-33.00    |-33.00    |1,756     |4,030     |-208      |4,850.34    |          
2021-03-01|RM201   |2,763.00  |2,680.00  |2,750.00  |2,671.00  |2,715.00  |2,714.00  |-48.00    |-49.00    |15,818    |20,919    |1,191     |42,937.52   |          
2021-03-01|RS107   |6,198.00  |6,205.00  |6,267.00  |6,010.00  |6,160.00  |6,192.00  |-38.00    |-6.00     |85        |49        |-3        |526.29      |          
2021-03-01|RS108   |5,690.00  |0.00      |0.00      |0.00      |0.00      |5,690.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-01|RS109   |5,885.00  |0.00      |0.00      |0.00      |0.00      |5,885.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-01|RS111   |5,500.00  |0.00      |0.00      |0.00      |0.00      |5,500.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-01|SA103   |1,627.00  |1,628.00  |1,709.00  |1,628.00  |1,709.00  |1,686.00  |82.00     |59.00     |786       |4,040     |-438      |2,650.76    |1,568.00  
2021-03-01|SA104   |1,830.00  |1,823.00  |1,922.00  |1,808.00  |1,901.00  |1,874.00  |71.00     |44.00     |27,579    |16,948    |1,127     |103,368.19  |          
2021-03-01|SA105   |1,839.00  |1,829.00  |1,931.00  |1,815.00  |1,908.00  |1,890.00  |69.00     |51.00     |811,305   |235,743   |31,884    |3,066,235.46|          
2021-03-01|SA106   |1,870.00  |1,861.00  |1,964.00  |1,846.00  |1,940.00  |1,905.00  |70.00     |35.00     |6,946     |9,041     |645       |26,466.50   |          
2021-03-01|SA107   |1,868.00  |1,856.00  |1,962.00  |1,848.00  |1,941.00  |1,906.00  |73.00     |38.00     |2,996     |1,728     |751       |11,421.47   |          
2021-03-01|SA108   |1,962.00  |1,955.00  |2,051.00  |1,954.00  |2,019.00  |1,992.00  |57.00     |30.00     |2,101     |571       |294       |8,368.29    |          
2021-03-01|SA109   |1,963.00  |1,969.00  |2,058.00  |1,949.00  |2,021.00  |2,016.00  |58.00     |53.00     |89,583    |63,498    |19,196    |361,148.33  |          
2021-03-01|SA110   |1,983.00  |1,969.00  |2,046.00  |1,969.00  |2,034.00  |2,033.00  |51.00     |50.00     |35        |236       |4         |142.33      |          
2021-03-01|SA111   |1,974.00  |1,991.00  |2,041.00  |1,991.00  |2,030.00  |2,027.00  |56.00     |53.00     |22        |2,002     |8         |89.17       |          
2021-03-01|SA112   |2,005.00  |1,968.00  |2,045.00  |1,956.00  |2,035.00  |2,008.00  |30.00     |3.00      |43        |302       |21        |172.67      |          
2021-03-01|SA201   |1,995.00  |1,980.00  |2,056.00  |1,970.00  |2,032.00  |2,027.00  |37.00     |32.00     |4,137     |7,759     |1,541     |16,770.53   |          
2021-03-01|SA202   |2,000.00  |1,997.00  |2,070.00  |1,997.00  |2,026.00  |2,018.00  |26.00     |18.00     |8         |10        |3         |32.29       |          
2021-03-01|SF103   |7,614.00  |7,974.00  |8,024.00  |7,930.00  |7,958.00  |7,974.00  |344.00    |360.00    |14        |845       |0         |55.82       |7,432.00  
2021-03-01|SF104   |7,690.00  |7,966.00  |8,092.00  |7,806.00  |7,902.00  |7,912.00  |212.00    |222.00    |22,013    |3,865     |-298      |87,074.71   |          
2021-03-01|SF105   |7,712.00  |8,004.00  |8,112.00  |7,812.00  |7,920.00  |7,932.00  |208.00    |220.00    |317,833   |160,843   |2,988     |1,260,380.87|          
2021-03-01|SF106   |7,606.00  |7,902.00  |8,016.00  |7,746.00  |7,764.00  |7,828.00  |158.00    |222.00    |63,379    |9,349     |-566      |248,035.42  |          
2021-03-01|SF107   |7,618.00  |7,922.00  |8,022.00  |7,736.00  |7,750.00  |7,830.00  |132.00    |212.00    |36,691    |4,329     |1,131     |143,621.55  |          
2021-03-01|SF108   |7,592.00  |8,000.00  |8,016.00  |7,738.00  |7,790.00  |7,820.00  |198.00    |228.00    |4,289     |513       |268       |16,770.46   |          
2021-03-01|SF109   |7,580.00  |7,940.00  |8,000.00  |7,700.00  |7,752.00  |7,812.00  |172.00    |232.00    |18,402    |21,483    |1,218     |71,877.20   |          
2021-03-01|SF110   |7,566.00  |7,660.00  |7,860.00  |7,648.00  |7,650.00  |7,684.00  |84.00     |118.00    |290       |531       |-192      |1,114.01    |          
2021-03-01|SF111   |7,498.00  |7,658.00  |7,734.00  |7,642.00  |7,648.00  |7,686.00  |150.00    |188.00    |19        |222       |2         |73.01       |          
2021-03-01|SF112   |7,466.00  |0.00      |0.00      |0.00      |0.00      |7,544.00  |78.00     |78.00     |0         |612       |0         |0.00        |          
2021-03-01|SF201   |7,450.00  |7,600.00  |7,780.00  |7,550.00  |7,556.00  |7,624.00  |106.00    |174.00    |96        |545       |-4        |365.96      |          
2021-03-01|SF202   |7,296.00  |0.00      |0.00      |0.00      |0.00      |7,338.00  |42.00     |42.00     |0         |0         |0         |0.00        |          
2021-03-01|SM103   |7,444.00  |7,846.00  |7,846.00  |7,680.00  |7,680.00  |7,764.00  |236.00    |320.00    |4         |2,927     |0         |15.53       |7,414.00  
2021-03-01|SM104   |7,540.00  |7,800.00  |7,878.00  |7,526.00  |7,710.00  |7,678.00  |170.00    |138.00    |14,224    |11,910    |-755      |54,603.63   |          
2021-03-01|SM105   |7,556.00  |7,800.00  |7,898.00  |7,542.00  |7,726.00  |7,702.00  |170.00    |146.00    |336,777   |129,670   |4,114     |1,296,977.21|          
2021-03-01|SM106   |7,552.00  |7,740.00  |7,846.00  |7,516.00  |7,676.00  |7,648.00  |124.00    |96.00     |27,265    |9,392     |262       |104,248.48  |          
2021-03-01|SM107   |7,556.00  |7,786.00  |7,850.00  |7,540.00  |7,652.00  |7,658.00  |96.00     |102.00    |11,565    |1,815     |552       |44,277.03   |          
2021-03-01|SM108   |7,554.00  |7,836.00  |7,836.00  |7,530.00  |7,640.00  |7,662.00  |86.00     |108.00    |3,197     |171       |154       |12,246.10   |          
2021-03-01|SM109   |7,488.00  |7,700.00  |7,830.00  |7,500.00  |7,634.00  |7,646.00  |146.00    |158.00    |7,370     |12,129    |672       |28,176.82   |          
2021-03-01|SM110   |7,424.00  |7,682.00  |7,682.00  |7,520.00  |7,520.00  |7,602.00  |96.00     |178.00    |2         |65        |-1        |7.60        |          
2021-03-01|SM111   |7,480.00  |0.00      |0.00      |0.00      |0.00      |7,564.00  |84.00     |84.00     |0         |743       |0         |0.00        |          
2021-03-01|SM112   |7,520.00  |0.00      |0.00      |0.00      |0.00      |7,520.00  |0.00      |0.00      |0         |322       |0         |0.00        |          
2021-03-01|SM201   |7,492.00  |7,600.00  |7,700.00  |7,476.00  |7,630.00  |7,564.00  |138.00    |72.00     |18        |366       |-1        |68.08       |          
2021-03-01|SM202   |7,402.00  |0.00      |0.00      |0.00      |0.00      |7,402.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-01|SR103   |5,383.00  |5,396.00  |5,396.00  |5,396.00  |5,396.00  |5,396.00  |13.00     |13.00     |1         |4,064     |0         |5.40        |5,353.00  
2021-03-01|SR105   |5,428.00  |5,368.00  |5,454.00  |5,340.00  |5,453.00  |5,410.00  |25.00     |-18.00    |430,974   |400,460   |-12,998   |2,331,644.83|          
2021-03-01|SR107   |5,463.00  |5,404.00  |5,495.00  |5,375.00  |5,494.00  |5,448.00  |31.00     |-15.00    |34,215    |14,109    |1,574     |186,414.44  |          
2021-03-01|SR109   |5,502.00  |5,440.00  |5,539.00  |5,411.00  |5,539.00  |5,485.00  |37.00     |-17.00    |143,359   |223,962   |18,333    |786,385.06  |          
2021-03-01|SR111   |5,473.00  |5,450.00  |5,530.00  |5,410.00  |5,530.00  |5,488.00  |57.00     |15.00     |244       |14,665    |11        |1,339.14    |          
2021-03-01|SR201   |5,586.00  |5,539.00  |5,667.00  |5,510.00  |5,666.00  |5,610.00  |80.00     |24.00     |3,010     |14,927    |1,193     |16,887.41   |          
2021-03-01|TA103   |4,788.00  |4,652.00  |4,848.00  |4,652.00  |4,706.00  |4,702.00  |-82.00    |-86.00    |6,612     |42,028    |2,734     |15,540.09   |4,424.00  
2021-03-01|TA104   |4,838.00  |4,748.00  |4,908.00  |4,688.00  |4,736.00  |4,798.00  |-102.00   |-40.00    |100,870   |24,172    |1,119     |241,890.75  |          
2021-03-01|TA105   |4,858.00  |4,780.00  |4,936.00  |4,712.00  |4,766.00  |4,816.00  |-92.00    |-42.00    |2,759,455 |1,874,113 |-8,208    |6,643,021.58|          
2021-03-01|TA106   |4,884.00  |4,782.00  |4,958.00  |4,738.00  |4,788.00  |4,838.00  |-96.00    |-46.00    |112,031   |29,366    |3,444     |271,004.29  |          
2021-03-01|TA107   |4,882.00  |4,816.00  |4,970.00  |4,752.00  |4,808.00  |4,850.00  |-74.00    |-32.00    |52,246    |7,844     |1,264     |126,693.20  |          
2021-03-01|TA108   |4,896.00  |4,782.00  |4,978.00  |4,782.00  |4,816.00  |4,870.00  |-80.00    |-26.00    |1,263     |959       |239       |3,075.61    |          
2021-03-01|TA109   |4,924.00  |4,846.00  |5,008.00  |4,782.00  |4,840.00  |4,896.00  |-84.00    |-28.00    |680,664   |878,503   |31,291    |1,666,351.82|          
2021-03-01|TA110   |5,064.00  |4,972.00  |5,140.00  |4,928.00  |4,966.00  |5,040.00  |-98.00    |-24.00    |1,166     |7,504     |-7        |2,938.17    |          
2021-03-01|TA111   |5,006.00  |4,960.00  |5,146.00  |4,940.00  |4,966.00  |5,028.00  |-40.00    |22.00     |218       |15,071    |1         |548.04      |          
2021-03-01|TA112   |5,070.00  |4,948.00  |5,164.00  |4,948.00  |4,994.00  |5,042.00  |-76.00    |-28.00    |380       |15,073    |-176      |957.83      |          
2021-03-01|TA201   |5,066.00  |4,988.00  |5,154.00  |4,934.00  |4,984.00  |5,044.00  |-82.00    |-22.00    |27,601    |100,564   |1,715     |69,594.56   |          
2021-03-01|TA202   |5,052.00  |5,042.00  |5,178.00  |5,000.00  |5,002.00  |5,088.00  |-50.00    |36.00     |923       |15,434    |-751      |2,347.63    |          
2021-03-01|UR103   |2,134.00  |0.00      |0.00      |0.00      |0.00      |2,048.00  |-86.00    |-86.00    |0         |83        |0         |0.00        |2,043.00  
2021-03-01|UR104   |1,993.00  |1,915.00  |2,005.00  |1,915.00  |1,970.00  |1,942.00  |-23.00    |-51.00    |45        |42        |3         |174.79      |          
2021-03-01|UR105   |1,989.00  |1,965.00  |1,977.00  |1,914.00  |1,943.00  |1,942.00  |-46.00    |-47.00    |201,234   |129,208   |-2,133    |781,721.70  |          
2021-03-01|UR106   |1,963.00  |1,951.00  |1,951.00  |1,902.00  |1,902.00  |1,925.00  |-61.00    |-38.00    |25        |33        |4         |96.23       |          
2021-03-01|UR107   |1,928.00  |1,897.00  |1,897.00  |1,851.00  |1,876.00  |1,869.00  |-52.00    |-59.00    |32,780    |9,828     |9,561     |122,533.57  |          
2021-03-01|UR108   |1,871.00  |1,813.00  |1,874.00  |1,813.00  |1,850.00  |1,848.00  |-21.00    |-23.00    |14        |15        |7         |51.73       |          
2021-03-01|UR109   |1,849.00  |1,835.00  |1,835.00  |1,787.00  |1,806.00  |1,808.00  |-43.00    |-41.00    |8,958     |10,513    |226       |32,387.91   |          
2021-03-01|UR110   |1,812.00  |0.00      |0.00      |0.00      |0.00      |1,802.00  |-10.00    |-10.00    |0         |376       |0         |0.00        |          
2021-03-01|UR111   |1,835.00  |0.00      |0.00      |0.00      |0.00      |1,825.00  |-10.00    |-10.00    |0         |76        |0         |0.00        |          
2021-03-01|UR112   |1,820.00  |1,834.00  |1,834.00  |1,797.00  |1,800.00  |1,808.00  |-20.00    |-12.00    |5         |1,148     |-2        |18.08       |          
2021-03-01|UR201   |1,838.00  |1,837.00  |1,837.00  |1,791.00  |1,807.00  |1,807.00  |-31.00    |-31.00    |255       |537       |156       |921.76      |          
2021-03-01|UR202   |1,841.00  |1,820.00  |1,832.00  |1,820.00  |1,832.00  |1,832.00  |-9.00     |-9.00     |51        |76        |51        |186.84      |          
2021-03-01|WH103   |2,772.00  |0.00      |0.00      |0.00      |0.00      |2,773.00  |1.00      |1.00      |0         |0         |0         |0.00        |2,770.00  
2021-03-01|WH105   |2,738.00  |2,745.00  |2,747.00  |2,745.00  |2,747.00  |2,746.00  |9.00      |8.00      |2         |19        |-2        |10.98       |          
2021-03-01|WH107   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |0.00      |0.00      |0         |38        |0         |0.00        |          
2021-03-01|WH109   |2,750.00  |2,760.00  |2,766.00  |2,737.00  |2,766.00  |2,751.00  |16.00     |1.00      |61        |809       |3         |335.59      |          
2021-03-01|WH111   |2,739.00  |0.00      |0.00      |0.00      |0.00      |2,739.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-01|WH201   |2,767.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-01|ZC103   |593.80    |568.00    |606.00    |568.00    |600.00    |584.00    |6.20      |-9.80     |297       |5,609     |36        |1,734.73    |605.00    
2021-03-01|ZC104   |599.20    |596.00    |622.40    |596.00    |619.40    |609.60    |20.20     |10.40     |953       |3,067     |-390      |5,809.73    |          
2021-03-01|ZC105   |612.40    |605.60    |635.00    |605.60    |631.40    |622.00    |19.00     |9.60      |773,645   |270,477   |11,799    |4,812,661.21|          
2021-03-01|ZC106   |620.40    |616.60    |642.80    |612.40    |639.80    |630.20    |19.40     |9.80      |14,738    |10,381    |113       |92,867.12   |          
2021-03-01|ZC107   |623.80    |616.00    |645.60    |616.00    |642.40    |633.60    |18.60     |9.80      |27,310    |18,935    |33        |173,029.91  |          
2021-03-01|ZC108   |614.40    |613.00    |640.20    |613.00    |637.60    |627.00    |23.20     |12.60     |2,957     |402       |331       |18,539.68   |          
2021-03-01|ZC109   |613.20    |610.00    |637.60    |607.80    |635.00    |624.80    |21.80     |11.60     |47,250    |42,379    |1,957     |295,179.72  |          
2021-03-01|ZC110   |610.40    |626.40    |626.40    |624.00    |624.00    |625.20    |13.60     |14.80     |3         |69        |0         |18.76       |          
2021-03-01|ZC111   |616.60    |611.20    |643.00    |611.20    |639.80    |626.80    |23.20     |10.20     |95        |1,194     |15        |595.43      |          
2021-03-01|ZC112   |616.60    |625.00    |632.40    |625.00    |627.40    |628.20    |10.80     |11.60     |3         |1,326     |-1        |18.85       |          
2021-03-01|ZC201   |620.80    |616.80    |647.60    |614.20    |641.60    |634.00    |20.80     |13.20     |1,967     |4,258     |-92       |12,470.26   |          
2021-03-01|ZC202   |618.60    |630.00    |646.80    |629.60    |644.20    |635.40    |25.60     |16.80     |29        |30        |12        |184.26      |          
2021-03-02|AP103   |5,124.00  |5,149.00  |5,150.00  |5,080.00  |5,150.00  |5,129.00  |26.00     |5.00      |13        |86        |-17       |66.68       |5,443.00  
2021-03-02|AP105   |5,819.00  |5,720.00  |5,745.00  |5,627.00  |5,657.00  |5,692.00  |-162.00   |-127.00   |338,030   |354,121   |-20,746   |1,924,139.28|          
2021-03-02|AP110   |7,104.00  |7,022.00  |7,049.00  |6,870.00  |6,934.00  |6,941.00  |-170.00   |-163.00   |134,700   |146,058   |2,264     |934,964.10  |          
2021-03-02|AP111   |7,076.00  |7,005.00  |7,027.00  |6,833.00  |6,899.00  |6,914.00  |-177.00   |-162.00   |2,729     |7,355     |-569      |18,868.61   |          
2021-03-02|AP112   |7,073.00  |7,006.00  |7,030.00  |6,850.00  |6,911.00  |6,932.00  |-162.00   |-141.00   |1,042     |4,713     |-112      |7,222.81    |          
2021-03-02|AP201   |7,220.00  |7,089.00  |7,146.00  |6,964.00  |7,009.00  |7,030.00  |-211.00   |-190.00   |5,217     |10,961    |679       |36,677.13   |          
2021-03-02|CF103   |16,500.00 |16,615.00 |16,615.00 |16,290.00 |16,290.00 |16,380.00 |-210.00   |-120.00   |393       |3,920     |-329      |3,218.87    |16,140.00 
2021-03-02|CF105   |16,395.00 |16,750.00 |16,850.00 |16,260.00 |16,430.00 |16,540.00 |35.00     |145.00    |550,203   |612,323   |-1,933    |4,550,575.94|          
2021-03-02|CF107   |16,455.00 |16,775.00 |16,870.00 |16,305.00 |16,470.00 |16,570.00 |15.00     |115.00    |28,879    |10,243    |78        |239,250.13  |          
2021-03-02|CF109   |16,560.00 |16,930.00 |17,020.00 |16,430.00 |16,595.00 |16,710.00 |35.00     |150.00    |117,683   |123,115   |-5,018    |983,176.94  |          
2021-03-02|CF111   |16,460.00 |16,940.00 |16,940.00 |16,465.00 |16,605.00 |16,545.00 |145.00    |85.00     |151       |2,092     |-81       |1,248.96    |          
2021-03-02|CF201   |16,585.00 |16,920.00 |17,005.00 |16,490.00 |16,630.00 |16,695.00 |45.00     |110.00    |4,203     |13,960    |-504      |35,082.03   |          
2021-03-02|CJ103   |10,475.00 |10,400.00 |10,400.00 |10,220.00 |10,245.00 |10,315.00 |-230.00   |-160.00   |68        |204       |-69       |350.75      |10,080.00 
2021-03-02|CJ105   |10,785.00 |10,810.00 |10,810.00 |10,505.00 |10,580.00 |10,625.00 |-205.00   |-160.00   |32,018    |27,022    |-4,509    |170,094.09  |          
2021-03-02|CJ107   |10,785.00 |10,780.00 |10,780.00 |10,560.00 |10,615.00 |10,620.00 |-170.00   |-165.00   |69        |1,165     |-10       |366.41      |          
2021-03-02|CJ109   |10,975.00 |11,000.00 |11,000.00 |10,735.00 |10,795.00 |10,830.00 |-180.00   |-145.00   |2,791     |6,368     |59        |15,109.87   |          
2021-03-02|CJ112   |11,035.00 |11,020.00 |11,025.00 |10,885.00 |10,900.00 |10,980.00 |-135.00   |-55.00    |36        |473       |4         |197.60      |          
2021-03-02|CJ201   |11,115.00 |11,140.00 |11,140.00 |10,905.00 |10,970.00 |11,000.00 |-145.00   |-115.00   |123       |508       |32        |676.46      |          
2021-03-02|CY103   |23,825.00 |0.00      |0.00      |0.00      |0.00      |24,450.00 |625.00    |625.00    |0         |0         |0         |0.00        |23,485.00 
2021-03-02|CY104   |25,855.00 |0.00      |0.00      |0.00      |0.00      |26,530.00 |675.00    |675.00    |0         |0         |0         |0.00        |          
2021-03-02|CY105   |24,050.00 |24,420.00 |25,220.00 |23,945.00 |24,400.00 |24,680.00 |350.00    |630.00    |38,721    |8,187     |657       |477,852.04  |          
2021-03-02|CY106   |23,530.00 |0.00      |0.00      |0.00      |0.00      |24,145.00 |615.00    |615.00    |0         |0         |0         |0.00        |          
2021-03-02|CY107   |24,630.00 |0.00      |0.00      |0.00      |0.00      |25,275.00 |645.00    |645.00    |0         |0         |0         |0.00        |          
2021-03-02|CY108   |24,755.00 |0.00      |0.00      |0.00      |0.00      |25,405.00 |650.00    |650.00    |0         |0         |0         |0.00        |          
2021-03-02|CY109   |24,215.00 |24,750.00 |25,230.00 |24,235.00 |24,575.00 |24,875.00 |360.00    |660.00    |134       |248       |19        |1,666.70    |          
2021-03-02|CY110   |23,950.00 |0.00      |0.00      |0.00      |0.00      |24,605.00 |655.00    |655.00    |0         |0         |0         |0.00        |          
2021-03-02|CY111   |23,950.00 |0.00      |0.00      |0.00      |0.00      |24,605.00 |655.00    |655.00    |0         |0         |0         |0.00        |          
2021-03-02|CY112   |23,950.00 |0.00      |0.00      |0.00      |0.00      |24,605.00 |655.00    |655.00    |0         |0         |0         |0.00        |          
2021-03-02|CY201   |24,525.00 |0.00      |0.00      |0.00      |0.00      |24,525.00 |0.00      |0.00      |0         |8         |0         |0.00        |          
2021-03-02|CY202   |24,075.00 |0.00      |0.00      |0.00      |0.00      |24,730.00 |655.00    |655.00    |0         |0         |0         |0.00        |          
2021-03-02|FG103   |1,997.00  |0.00      |0.00      |0.00      |0.00      |1,997.00  |0.00      |0.00      |0         |613       |0         |0.00        |1,931.00  
2021-03-02|FG104   |2,093.00  |2,093.00  |2,111.00  |2,070.00  |2,111.00  |2,088.00  |18.00     |-5.00     |1,984     |2,416     |293       |8,286.86    |          
2021-03-02|FG105   |2,076.00  |2,071.00  |2,098.00  |2,046.00  |2,090.00  |2,070.00  |14.00     |-6.00     |1,072,025 |464,460   |24,035    |4,439,200.03|          
2021-03-02|FG106   |2,041.00  |2,048.00  |2,060.00  |2,029.00  |2,058.00  |2,045.00  |17.00     |4.00      |16,581    |9,298     |443       |67,813.50   |          
2021-03-02|FG107   |2,024.00  |2,030.00  |2,043.00  |2,010.00  |2,041.00  |2,025.00  |17.00     |1.00      |8,218     |2,385     |775       |33,282.91   |          
2021-03-02|FG108   |2,050.00  |2,060.00  |2,076.00  |2,039.00  |2,062.00  |2,057.00  |12.00     |7.00      |2,164     |2,127     |20        |8,904.66    |          
2021-03-02|FG109   |2,035.00  |2,038.00  |2,062.00  |2,021.00  |2,044.00  |2,039.00  |9.00      |4.00      |83,869    |109,032   |2,395     |342,039.43  |          
2021-03-02|FG110   |2,006.00  |2,024.00  |2,038.00  |2,016.00  |2,029.00  |2,030.00  |23.00     |24.00     |307       |6,213     |156       |1,246.72    |          
2021-03-02|FG111   |1,977.00  |1,993.00  |2,006.00  |1,991.00  |2,000.00  |1,992.00  |23.00     |15.00     |259       |12,026    |187       |1,032.11    |          
2021-03-02|FG112   |1,965.00  |1,980.00  |1,982.00  |1,951.00  |1,976.00  |1,964.00  |11.00     |-1.00     |414       |15,715    |376       |1,625.84    |          
2021-03-02|FG201   |1,931.00  |1,929.00  |1,946.00  |1,915.00  |1,942.00  |1,929.00  |11.00     |-2.00     |2,193     |9,993     |613       |8,462.04    |          
2021-03-02|FG202   |1,901.00  |0.00      |0.00      |0.00      |0.00      |1,906.00  |5.00      |5.00      |0         |3         |0         |0.00        |          
2021-03-02|JR103   |2,554.00  |0.00      |0.00      |0.00      |0.00      |2,554.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,569.00  
2021-03-02|JR105   |2,868.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |0.00      |0.00      |0         |38        |0         |0.00        |          
2021-03-02|JR107   |2,851.00  |0.00      |0.00      |0.00      |0.00      |2,851.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-02|JR109   |2,846.00  |0.00      |0.00      |0.00      |0.00      |2,846.00  |0.00      |0.00      |0         |32        |0         |0.00        |          
2021-03-02|JR111   |2,821.00  |0.00      |0.00      |0.00      |0.00      |2,821.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-02|JR201   |2,821.00  |0.00      |0.00      |0.00      |0.00      |2,821.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-02|LR103   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,069.00  
2021-03-02|LR105   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-02|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-02|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-02|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-02|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-02|MA103   |2,511.00  |2,515.00  |2,520.00  |2,470.00  |2,497.00  |2,485.00  |-14.00    |-26.00    |337       |2,839     |-227      |837.30      |2,419.00  
2021-03-02|MA104   |2,528.00  |2,515.00  |2,528.00  |2,470.00  |2,517.00  |2,497.00  |-11.00    |-31.00    |10,848    |13,191    |-2,598    |27,091.38   |          
2021-03-02|MA105   |2,526.00  |2,530.00  |2,540.00  |2,470.00  |2,528.00  |2,504.00  |2.00      |-22.00    |1,556,876 |978,726   |-50,690   |3,897,792.86|          
2021-03-02|MA106   |2,543.00  |2,527.00  |2,549.00  |2,481.00  |2,533.00  |2,512.00  |-10.00    |-31.00    |29,687    |21,240    |-821      |74,571.34   |          
2021-03-02|MA107   |2,527.00  |2,518.00  |2,533.00  |2,469.00  |2,517.00  |2,500.00  |-10.00    |-27.00    |13,986    |5,416     |2,017     |34,961.67   |          
2021-03-02|MA108   |2,520.00  |2,512.00  |2,525.00  |2,467.00  |2,514.00  |2,495.00  |-6.00     |-25.00    |1,236     |3,928     |61        |3,083.30    |          
2021-03-02|MA109   |2,501.00  |2,497.00  |2,509.00  |2,447.00  |2,492.00  |2,477.00  |-9.00     |-24.00    |112,676   |194,428   |-1,683    |279,042.27  |          
2021-03-02|MA110   |2,533.00  |2,481.00  |2,481.00  |2,481.00  |2,481.00  |2,481.00  |-52.00    |-52.00    |20        |5,031     |-19       |49.62       |          
2021-03-02|MA111   |2,540.00  |2,510.00  |2,530.00  |2,475.00  |2,524.00  |2,518.00  |-16.00    |-22.00    |955       |10,808    |-933      |2,404.33    |          
2021-03-02|MA112   |2,578.00  |2,575.00  |2,575.00  |2,573.00  |2,573.00  |2,574.00  |-5.00     |-4.00     |910       |7,128     |-910      |2,342.43    |          
2021-03-02|MA201   |2,589.00  |2,586.00  |2,599.00  |2,543.00  |2,589.00  |2,573.00  |0.00      |-16.00    |1,099     |13,362    |-60       |2,828.16    |          
2021-03-02|MA202   |2,558.00  |0.00      |0.00      |0.00      |0.00      |2,558.00  |0.00      |0.00      |0         |308       |0         |0.00        |          
2021-03-02|OI103   |10,660.00 |10,651.00 |10,712.00 |10,500.00 |10,637.00 |10,515.00 |-23.00    |-145.00   |59        |1,256     |-59       |620.41      |10,551.00 
2021-03-02|OI105   |10,574.00 |10,505.00 |10,546.00 |10,366.00 |10,448.00 |10,461.00 |-126.00   |-113.00   |326,025   |126,496   |-8,319    |3,410,659.71|          
2021-03-02|OI107   |10,460.00 |10,397.00 |10,435.00 |10,261.00 |10,316.00 |10,346.00 |-144.00   |-114.00   |17,771    |6,358     |-150      |183,863.73  |          
2021-03-02|OI109   |10,005.00 |9,977.00  |9,999.00  |9,863.00  |9,906.00  |9,931.00  |-99.00    |-74.00    |39,193    |47,893    |2,443     |389,210.16  |          
2021-03-02|OI111   |9,977.00  |9,943.00  |9,951.00  |9,839.00  |9,868.00  |9,889.00  |-109.00   |-88.00    |523       |4,996     |259       |5,172.02    |          
2021-03-02|OI201   |9,591.00  |9,530.00  |9,569.00  |9,460.00  |9,490.00  |9,514.00  |-101.00   |-77.00    |783       |4,940     |194       |7,449.80    |          
2021-03-02|PF105   |8,136.00  |8,016.00  |8,062.00  |7,712.00  |7,824.00  |7,882.00  |-312.00   |-254.00   |371,043   |110,290   |-5,945    |1,462,254.66|          
2021-03-02|PF106   |8,178.00  |7,922.00  |7,922.00  |7,728.00  |7,860.00  |7,836.00  |-318.00   |-342.00   |9         |38        |-1        |35.26       |          
2021-03-02|PF107   |8,046.00  |7,946.00  |7,950.00  |7,630.00  |7,726.00  |7,778.00  |-320.00   |-268.00   |52,221    |15,597    |4,474     |203,099.71  |          
2021-03-02|PF108   |7,936.00  |7,928.00  |7,928.00  |7,686.00  |7,724.00  |7,758.00  |-212.00   |-178.00   |4         |7         |1         |15.51       |          
2021-03-02|PF109   |7,916.00  |7,822.00  |7,848.00  |7,556.00  |7,646.00  |7,684.00  |-270.00   |-232.00   |7,517     |13,138    |485       |28,880.23   |          
2021-03-02|PF110   |7,926.00  |7,656.00  |7,824.00  |7,606.00  |7,638.00  |7,672.00  |-288.00   |-254.00   |70        |75        |50        |268.52      |          
2021-03-02|PF111   |8,000.00  |7,740.00  |7,740.00  |7,610.00  |7,632.00  |7,664.00  |-368.00   |-336.00   |9         |1,330     |3         |34.48       |          
2021-03-02|PF112   |7,898.00  |7,600.00  |7,656.00  |7,600.00  |7,656.00  |7,652.00  |-242.00   |-246.00   |62        |976       |-55       |237.19      |          
2021-03-02|PF201   |7,850.00  |7,766.00  |7,766.00  |7,528.00  |7,568.00  |7,612.00  |-282.00   |-238.00   |167       |772       |-58       |635.54      |          
2021-03-02|PF202   |7,850.00  |0.00      |0.00      |0.00      |0.00      |7,612.00  |-238.00   |-238.00   |0         |0         |0         |0.00        |          
2021-03-02|PK110   |11,144.00 |11,050.00 |11,210.00 |10,830.00 |10,922.00 |11,024.00 |-222.00   |-120.00   |47,500    |20,169    |-1,710    |261,791.28  |          
2021-03-02|PK111   |10,894.00 |10,880.00 |10,880.00 |10,658.00 |10,658.00 |10,768.00 |-236.00   |-126.00   |12        |105       |-7        |64.61       |          
2021-03-02|PK112   |10,728.00 |10,710.00 |10,730.00 |10,588.00 |10,636.00 |10,602.00 |-92.00    |-126.00   |555       |721       |-550      |2,942.01    |          
2021-03-02|PK201   |10,644.00 |10,660.00 |10,702.00 |10,470.00 |10,514.00 |10,540.00 |-130.00   |-104.00   |1,183     |2,801     |-706      |6,234.50    |          
2021-03-02|PM103   |2,414.00  |0.00      |0.00      |0.00      |0.00      |2,343.00  |-71.00    |-71.00    |0         |0         |0         |0.00        |2,459.00  
2021-03-02|PM105   |2,535.00  |0.00      |0.00      |0.00      |0.00      |2,535.00  |0.00      |0.00      |0         |15        |0         |0.00        |          
2021-03-02|PM107   |2,520.00  |2,446.00  |2,446.00  |2,446.00  |2,446.00  |2,446.00  |-74.00    |-74.00    |1         |19        |-1        |12.23       |          
2021-03-02|PM109   |2,684.00  |0.00      |0.00      |0.00      |0.00      |2,605.00  |-79.00    |-79.00    |0         |0         |0         |0.00        |          
2021-03-02|PM111   |2,526.00  |0.00      |0.00      |0.00      |0.00      |2,452.00  |-74.00    |-74.00    |0         |1         |0         |0.00        |          
2021-03-02|PM201   |2,651.00  |0.00      |0.00      |0.00      |0.00      |2,651.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-02|RI103   |2,582.00  |0.00      |0.00      |0.00      |0.00      |2,582.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,582.00  
2021-03-02|RI105   |2,667.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-02|RI107   |2,582.00  |0.00      |0.00      |0.00      |0.00      |2,582.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-02|RI109   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-02|RI111   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-02|RI201   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-02|RM103   |2,751.00  |2,752.00  |2,752.00  |2,709.00  |2,709.00  |2,715.00  |-42.00    |-36.00    |280       |2,816     |-200      |760.27      |2,821.00  
2021-03-02|RM105   |2,881.00  |2,883.00  |2,933.00  |2,809.00  |2,817.00  |2,866.00  |-64.00    |-15.00    |1,173,124 |376,293   |6,421     |3,362,487.04|          
2021-03-02|RM107   |2,828.00  |2,827.00  |2,877.00  |2,756.00  |2,765.00  |2,805.00  |-63.00    |-23.00    |47,757    |16,937    |1,408     |133,965.05  |          
2021-03-02|RM108   |2,904.00  |2,909.00  |2,958.00  |2,833.00  |2,837.00  |2,881.00  |-67.00    |-23.00    |4,318     |7,333     |1,292     |12,440.55   |          
2021-03-02|RM109   |2,883.00  |2,880.00  |2,930.00  |2,805.00  |2,811.00  |2,861.00  |-72.00    |-22.00    |205,857   |108,554   |5,801     |588,902.95  |          
2021-03-02|RM111   |2,762.00  |2,774.00  |2,804.00  |2,684.00  |2,693.00  |2,732.00  |-69.00    |-30.00    |1,669     |3,825     |-205      |4,559.70    |          
2021-03-02|RM201   |2,714.00  |2,721.00  |2,749.00  |2,637.00  |2,645.00  |2,682.00  |-69.00    |-32.00    |19,058    |20,105    |-814      |51,109.54   |          
2021-03-02|RS107   |6,192.00  |6,140.00  |6,169.00  |6,064.00  |6,169.00  |6,135.00  |-23.00    |-57.00    |22        |50        |1         |134.98      |          
2021-03-02|RS108   |5,690.00  |0.00      |0.00      |0.00      |0.00      |5,690.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-02|RS109   |5,885.00  |0.00      |0.00      |0.00      |0.00      |5,885.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-02|RS111   |5,500.00  |0.00      |0.00      |0.00      |0.00      |5,556.00  |56.00     |56.00     |0         |0         |0         |0.00        |          
2021-03-02|SA103   |1,686.00  |1,715.00  |1,719.00  |1,675.00  |1,710.00  |1,694.00  |24.00     |8.00      |532       |3,591     |-449      |1,801.73    |1,590.00  
2021-03-02|SA104   |1,874.00  |1,901.00  |1,933.00  |1,848.00  |1,899.00  |1,902.00  |25.00     |28.00     |36,662    |14,858    |-2,090    |139,457.48  |          
2021-03-02|SA105   |1,890.00  |1,908.00  |1,941.00  |1,855.00  |1,907.00  |1,904.00  |17.00     |14.00     |1,127,431 |246,654   |10,911    |4,293,436.13|          
2021-03-02|SA106   |1,905.00  |1,936.00  |1,964.00  |1,881.00  |1,932.00  |1,928.00  |27.00     |23.00     |11,797    |8,925     |-116      |45,480.42   |          
2021-03-02|SA107   |1,906.00  |1,940.00  |1,965.00  |1,886.00  |1,922.00  |1,932.00  |16.00     |26.00     |4,135     |2,135     |407       |15,973.96   |          
2021-03-02|SA108   |1,992.00  |2,025.00  |2,033.00  |1,970.00  |2,008.00  |1,998.00  |16.00     |6.00      |1,802     |626       |55        |7,201.65    |          
2021-03-02|SA109   |2,016.00  |2,020.00  |2,040.00  |1,967.00  |2,014.00  |2,008.00  |-2.00     |-8.00     |71,657    |61,719    |-1,779    |287,795.35  |          
2021-03-02|SA110   |2,033.00  |2,026.00  |2,028.00  |1,988.00  |2,028.00  |2,010.00  |-5.00     |-23.00    |10        |236       |0         |40.19       |          
2021-03-02|SA111   |2,027.00  |2,025.00  |2,025.00  |1,992.00  |2,020.00  |2,011.00  |-7.00     |-16.00    |59        |2,048     |46        |237.25      |          
2021-03-02|SA112   |2,008.00  |2,031.00  |2,039.00  |1,995.00  |2,021.00  |2,018.00  |13.00     |10.00     |203       |497       |195       |819.50      |          
2021-03-02|SA201   |2,027.00  |2,032.00  |2,045.00  |1,991.00  |2,031.00  |2,019.00  |4.00      |-8.00     |2,914     |8,040     |281       |11,766.12   |          
2021-03-02|SA202   |2,018.00  |2,017.00  |2,017.00  |2,017.00  |2,017.00  |2,017.00  |-1.00     |-1.00     |1         |10        |0         |4.03        |          
2021-03-02|SF103   |7,974.00  |0.00      |0.00      |0.00      |0.00      |7,788.00  |-186.00   |-186.00   |0         |845       |0         |0.00        |7,518.00  
2021-03-02|SF104   |7,912.00  |7,788.00  |7,896.00  |7,554.00  |7,682.00  |7,730.00  |-230.00   |-182.00   |5,819     |3,715     |-150      |22,491.21   |          
2021-03-02|SF105   |7,932.00  |7,860.00  |7,914.00  |7,576.00  |7,692.00  |7,746.00  |-240.00   |-186.00   |290,218   |144,451   |-16,392   |1,123,900.05|          
2021-03-02|SF106   |7,828.00  |7,702.00  |7,806.00  |7,494.00  |7,666.00  |7,658.00  |-162.00   |-170.00   |52,344    |9,195     |-154      |200,414.11  |          
2021-03-02|SF107   |7,830.00  |7,706.00  |7,798.00  |7,500.00  |7,672.00  |7,658.00  |-158.00   |-172.00   |41,332    |4,611     |282       |158,235.81  |          
2021-03-02|SF108   |7,820.00  |7,748.00  |7,802.00  |7,498.00  |7,608.00  |7,652.00  |-212.00   |-168.00   |10,097    |919       |406       |38,624.23   |          
2021-03-02|SF109   |7,812.00  |7,718.00  |7,768.00  |7,476.00  |7,560.00  |7,610.00  |-252.00   |-202.00   |14,897    |20,945    |-538      |56,672.22   |          
2021-03-02|SF110   |7,684.00  |7,590.00  |7,648.00  |7,436.00  |7,470.00  |7,500.00  |-214.00   |-184.00   |130       |527       |-4        |487.41      |          
2021-03-02|SF111   |7,686.00  |7,600.00  |7,600.00  |7,482.00  |7,520.00  |7,532.00  |-166.00   |-154.00   |8         |222       |0         |30.13       |          
2021-03-02|SF112   |7,544.00  |7,434.00  |7,514.00  |7,378.00  |7,486.00  |7,412.00  |-58.00    |-132.00   |78        |584       |-28       |289.05      |          
2021-03-02|SF201   |7,624.00  |7,508.00  |7,592.00  |7,390.00  |7,516.00  |7,492.00  |-108.00   |-132.00   |307       |646       |101       |1,149.97    |          
2021-03-02|SF202   |7,338.00  |0.00      |0.00      |0.00      |0.00      |7,364.00  |26.00     |26.00     |0         |0         |0         |0.00        |          
2021-03-02|SM103   |7,764.00  |0.00      |0.00      |0.00      |0.00      |7,734.00  |-30.00    |-30.00    |0         |2,927     |0         |0.00        |7,492.00  
2021-03-02|SM104   |7,678.00  |7,664.00  |7,762.00  |7,526.00  |7,638.00  |7,650.00  |-40.00    |-28.00    |9,209     |11,021    |-889      |35,224.62   |          
2021-03-02|SM105   |7,702.00  |7,688.00  |7,784.00  |7,550.00  |7,648.00  |7,672.00  |-54.00    |-30.00    |284,837   |123,632   |-6,038    |1,092,552.42|          
2021-03-02|SM106   |7,648.00  |7,628.00  |7,718.00  |7,502.00  |7,614.00  |7,614.00  |-34.00    |-34.00    |33,198    |9,730     |338       |126,372.18  |          
2021-03-02|SM107   |7,658.00  |7,630.00  |7,720.00  |7,502.00  |7,632.00  |7,610.00  |-26.00    |-48.00    |18,337    |2,168     |353       |69,774.93   |          
2021-03-02|SM108   |7,662.00  |7,598.00  |7,704.00  |7,502.00  |7,626.00  |7,600.00  |-36.00    |-62.00    |5,317     |627       |456       |20,204.26   |          
2021-03-02|SM109   |7,646.00  |7,606.00  |7,690.00  |7,474.00  |7,590.00  |7,582.00  |-56.00    |-64.00    |6,213     |12,023    |-106      |23,553.37   |          
2021-03-02|SM110   |7,602.00  |0.00      |0.00      |0.00      |0.00      |7,602.00  |0.00      |0.00      |0         |65        |0         |0.00        |          
2021-03-02|SM111   |7,564.00  |0.00      |0.00      |0.00      |0.00      |7,564.00  |0.00      |0.00      |0         |743       |0         |0.00        |          
2021-03-02|SM112   |7,520.00  |7,474.00  |7,520.00  |7,434.00  |7,520.00  |7,448.00  |0.00      |-72.00    |138       |224       |-98       |513.83      |          
2021-03-02|SM201   |7,564.00  |7,546.00  |7,566.00  |7,400.00  |7,554.00  |7,442.00  |-10.00    |-122.00   |171       |283       |-83       |636.18      |          
2021-03-02|SM202   |7,402.00  |0.00      |0.00      |0.00      |0.00      |7,414.00  |12.00     |12.00     |0         |0         |0         |0.00        |          
2021-03-02|SR103   |5,396.00  |5,395.00  |5,395.00  |5,360.00  |5,360.00  |5,375.00  |-36.00    |-21.00    |704       |3,414     |-650      |3,784.34    |5,368.00  
2021-03-02|SR105   |5,410.00  |5,455.00  |5,486.00  |5,373.00  |5,433.00  |5,431.00  |23.00     |21.00     |530,874   |380,854   |-19,606   |2,883,231.16|          
2021-03-02|SR107   |5,448.00  |5,496.00  |5,527.00  |5,417.00  |5,476.00  |5,473.00  |28.00     |25.00     |46,674    |14,130    |21        |255,424.75  |          
2021-03-02|SR109   |5,485.00  |5,536.00  |5,569.00  |5,458.00  |5,518.00  |5,516.00  |33.00     |31.00     |166,334   |235,416   |11,454    |917,525.36  |          
2021-03-02|SR111   |5,488.00  |5,538.00  |5,556.00  |5,454.00  |5,509.00  |5,506.00  |21.00     |18.00     |347       |14,713    |48        |1,910.75    |          
2021-03-02|SR201   |5,610.00  |5,673.00  |5,673.00  |5,564.00  |5,620.00  |5,630.00  |10.00     |20.00     |3,752     |15,549    |622       |21,125.15   |          
2021-03-02|TA103   |4,702.00  |4,662.00  |4,662.00  |4,512.00  |4,514.00  |4,614.00  |-188.00   |-88.00    |11,032    |35,826    |-6,202    |25,637.16   |4,476.00  
2021-03-02|TA104   |4,798.00  |4,734.00  |4,746.00  |4,558.00  |4,558.00  |4,642.00  |-240.00   |-156.00   |70,523    |21,017    |-3,155    |163,664.04  |          
2021-03-02|TA105   |4,816.00  |4,766.00  |4,774.00  |4,574.00  |4,574.00  |4,646.00  |-242.00   |-170.00   |2,180,619 |1,809,749 |-64,364   |5,064,737.24|          
2021-03-02|TA106   |4,838.00  |4,780.00  |4,798.00  |4,596.00  |4,598.00  |4,680.00  |-240.00   |-158.00   |112,760   |32,903    |3,537     |263,792.61  |          
2021-03-02|TA107   |4,850.00  |4,810.00  |4,816.00  |4,606.00  |4,610.00  |4,700.00  |-240.00   |-150.00   |39,444    |9,389     |1,545     |92,675.32   |          
2021-03-02|TA108   |4,870.00  |4,812.00  |4,834.00  |4,628.00  |4,628.00  |4,720.00  |-242.00   |-150.00   |1,676     |1,181     |222       |3,955.63    |          
2021-03-02|TA109   |4,896.00  |4,834.00  |4,846.00  |4,650.00  |4,650.00  |4,712.00  |-246.00   |-184.00   |827,667   |905,603   |27,100    |1,949,467.04|          
2021-03-02|TA110   |5,040.00  |4,960.00  |4,978.00  |4,788.00  |4,788.00  |4,870.00  |-252.00   |-170.00   |534       |7,509     |5         |1,299.92    |          
2021-03-02|TA111   |5,028.00  |4,968.00  |4,986.00  |4,776.00  |4,778.00  |4,816.00  |-250.00   |-212.00   |1,477     |15,561    |490       |3,556.24    |          
2021-03-02|TA112   |5,042.00  |4,978.00  |4,998.00  |4,788.00  |4,788.00  |4,820.00  |-254.00   |-222.00   |974       |15,804    |731       |2,347.36    |          
2021-03-02|TA201   |5,044.00  |4,988.00  |4,994.00  |4,790.00  |4,790.00  |4,872.00  |-254.00   |-172.00   |34,183    |99,519    |-1,045    |83,272.55   |          
2021-03-02|TA202   |5,088.00  |4,982.00  |5,006.00  |4,832.00  |4,832.00  |4,848.00  |-256.00   |-240.00   |7,814     |8,114     |-7,320    |18,936.46   |          
2021-03-02|UR103   |2,048.00  |0.00      |0.00      |0.00      |0.00      |2,048.00  |0.00      |0.00      |0         |83        |0         |0.00        |2,045.00  
2021-03-02|UR104   |1,942.00  |1,976.00  |1,986.00  |1,907.00  |1,966.00  |1,949.00  |24.00     |7.00      |102       |25        |-17       |397.68      |          
2021-03-02|UR105   |1,942.00  |1,932.00  |1,952.00  |1,910.00  |1,939.00  |1,932.00  |-3.00     |-10.00    |173,427   |129,480   |272       |670,227.81  |          
2021-03-02|UR106   |1,925.00  |1,878.00  |1,885.00  |1,856.00  |1,859.00  |1,871.00  |-66.00    |-54.00    |17        |43        |10        |63.61       |          
2021-03-02|UR107   |1,869.00  |1,871.00  |1,871.00  |1,794.00  |1,817.00  |1,828.00  |-52.00    |-41.00    |20,074    |15,859    |6,031     |73,392.77   |          
2021-03-02|UR108   |1,848.00  |1,846.00  |1,846.00  |1,818.00  |1,821.00  |1,824.00  |-27.00    |-24.00    |6         |14        |-1        |21.89       |          
2021-03-02|UR109   |1,808.00  |1,800.00  |1,815.00  |1,778.00  |1,800.00  |1,797.00  |-8.00     |-11.00    |10,676    |10,185    |-328      |38,378.19   |          
2021-03-02|UR110   |1,802.00  |1,792.00  |1,805.00  |1,775.00  |1,805.00  |1,805.00  |3.00      |3.00      |322       |56        |-320      |1,162.33    |          
2021-03-02|UR111   |1,825.00  |1,803.00  |1,803.00  |1,803.00  |1,803.00  |1,803.00  |-22.00    |-22.00    |15        |61        |-15       |54.09       |          
2021-03-02|UR112   |1,808.00  |1,794.00  |1,814.00  |1,792.00  |1,814.00  |1,799.00  |6.00      |-9.00     |39        |1,113     |-35       |140.30      |          
2021-03-02|UR201   |1,807.00  |1,800.00  |1,809.00  |1,780.00  |1,809.00  |1,794.00  |2.00      |-13.00    |100       |534       |-3        |358.74      |          
2021-03-02|UR202   |1,832.00  |0.00      |0.00      |0.00      |0.00      |1,832.00  |0.00      |0.00      |0         |76        |0         |0.00        |          
2021-03-02|WH103   |2,773.00  |0.00      |0.00      |0.00      |0.00      |2,775.00  |2.00      |2.00      |0         |0         |0         |0.00        |2,772.00  
2021-03-02|WH105   |2,746.00  |0.00      |0.00      |0.00      |0.00      |2,746.00  |0.00      |0.00      |0         |19        |0         |0.00        |          
2021-03-02|WH107   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |0.00      |0.00      |0         |38        |0         |0.00        |          
2021-03-02|WH109   |2,751.00  |2,748.00  |2,767.00  |2,724.00  |2,761.00  |2,753.00  |10.00     |2.00      |112       |810       |1         |616.71      |          
2021-03-02|WH111   |2,739.00  |0.00      |0.00      |0.00      |0.00      |2,739.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-02|WH201   |2,767.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-02|ZC103   |584.00    |600.00    |600.00    |600.00    |600.00    |600.00    |16.00     |16.00     |27        |5,609     |0         |162.00      |600.80    
2021-03-02|ZC104   |609.60    |619.80    |623.20    |611.80    |622.20    |619.40    |12.60     |9.80      |1,220     |3,481     |414       |7,557.67    |          
2021-03-02|ZC105   |622.00    |632.40    |640.00    |625.20    |639.80    |633.60    |17.80     |11.60     |645,759   |267,927   |-2,550    |4,091,425.75|          
2021-03-02|ZC106   |630.20    |641.00    |644.00    |631.80    |643.60    |639.20    |13.40     |9.00      |14,861    |9,820     |-561      |94,977.76   |          
2021-03-02|ZC107   |633.60    |644.00    |646.40    |635.00    |646.00    |642.40    |12.40     |8.80      |29,990    |19,108    |173       |192,630.26  |          
2021-03-02|ZC108   |627.00    |639.00    |641.80    |630.40    |641.80    |637.00    |14.80     |10.00     |3,673     |404       |2         |23,395.85   |          
2021-03-02|ZC109   |624.80    |637.00    |638.80    |626.40    |638.00    |634.40    |13.20     |9.60      |41,963    |43,535    |1,156     |266,227.63  |          
2021-03-02|ZC110   |625.20    |637.20    |637.20    |637.20    |637.20    |637.20    |12.00     |12.00     |1         |68        |-1        |6.37        |          
2021-03-02|ZC111   |626.80    |638.80    |641.80    |632.60    |640.60    |637.20    |13.80     |10.40     |37        |1,195     |1         |235.79      |          
2021-03-02|ZC112   |628.20    |658.80    |658.80    |635.40    |642.80    |645.20    |14.60     |17.00     |4         |1,327     |1         |25.81       |          
2021-03-02|ZC201   |634.00    |642.40    |645.60    |633.40    |642.80    |640.40    |8.80      |6.40      |1,395     |4,154     |-104      |8,932.29    |          
2021-03-02|ZC202   |635.40    |659.80    |659.80    |636.80    |641.20    |641.60    |5.80      |6.20      |11        |27        |-3        |70.57       |          
2021-03-03|AP103   |5,129.00  |5,120.00  |5,138.00  |5,100.00  |5,100.00  |5,110.00  |-29.00    |-19.00    |16        |74        |-12       |81.76       |5,382.00  
2021-03-03|AP105   |5,692.00  |5,685.00  |5,712.00  |5,640.00  |5,660.00  |5,675.00  |-32.00    |-17.00    |231,797   |348,652   |-5,469    |1,315,555.04|          
2021-03-03|AP110   |6,941.00  |6,950.00  |7,008.00  |6,928.00  |6,959.00  |6,970.00  |18.00     |29.00     |68,990    |147,425   |1,367     |480,850.14  |          
2021-03-03|AP111   |6,914.00  |6,925.00  |6,980.00  |6,895.00  |6,961.00  |6,947.00  |47.00     |33.00     |1,508     |7,698     |343       |10,476.76   |          
2021-03-03|AP112   |6,932.00  |6,950.00  |6,990.00  |6,923.00  |6,972.00  |6,961.00  |40.00     |29.00     |540       |4,762     |49        |3,758.86    |          
2021-03-03|AP201   |7,030.00  |7,031.00  |7,080.00  |7,018.00  |7,058.00  |7,048.00  |28.00     |18.00     |3,198     |11,769    |808       |22,539.00   |          
2021-03-03|CF103   |16,380.00 |16,335.00 |16,355.00 |16,200.00 |16,260.00 |16,295.00 |-120.00   |-85.00    |72        |3,884     |-36       |586.69      |16,215.00 
2021-03-03|CF105   |16,540.00 |16,520.00 |16,580.00 |16,240.00 |16,385.00 |16,435.00 |-155.00   |-105.00   |332,902   |607,661   |-4,662    |2,735,271.74|          
2021-03-03|CF107   |16,570.00 |16,550.00 |16,605.00 |16,275.00 |16,405.00 |16,465.00 |-165.00   |-105.00   |25,377    |10,168    |-75       |208,920.61  |          
2021-03-03|CF109   |16,710.00 |16,700.00 |16,740.00 |16,395.00 |16,530.00 |16,595.00 |-180.00   |-115.00   |76,856    |121,275   |-1,840    |637,670.84  |          
2021-03-03|CF111   |16,545.00 |16,565.00 |16,650.00 |16,460.00 |16,530.00 |16,560.00 |-15.00    |15.00     |62        |2,143     |51        |513.35      |          
2021-03-03|CF201   |16,695.00 |16,730.00 |16,800.00 |16,460.00 |16,575.00 |16,585.00 |-120.00   |-110.00   |2,265     |13,631    |-329      |18,784.61   |          
2021-03-03|CJ103   |10,315.00 |10,270.00 |10,330.00 |10,230.00 |10,230.00 |10,255.00 |-85.00    |-60.00    |12        |152       |-52       |61.52       |10,135.00 
2021-03-03|CJ105   |10,625.00 |10,600.00 |10,690.00 |10,520.00 |10,520.00 |10,605.00 |-105.00   |-20.00    |22,062    |25,779    |-1,243    |117,010.77  |          
2021-03-03|CJ107   |10,620.00 |10,620.00 |10,680.00 |10,580.00 |10,580.00 |10,625.00 |-40.00    |5.00      |28        |1,166     |1         |148.76      |          
2021-03-03|CJ109   |10,830.00 |10,785.00 |10,860.00 |10,750.00 |10,760.00 |10,800.00 |-70.00    |-30.00    |1,464     |6,499     |131       |7,905.46    |          
2021-03-03|CJ112   |10,980.00 |10,950.00 |11,020.00 |10,885.00 |10,910.00 |10,940.00 |-70.00    |-40.00    |11        |474       |1         |60.17       |          
2021-03-03|CJ201   |11,000.00 |10,955.00 |11,050.00 |10,945.00 |10,995.00 |10,995.00 |-5.00     |-5.00     |52        |511       |3         |285.85      |          
2021-03-03|CY103   |24,450.00 |0.00      |0.00      |0.00      |0.00      |24,120.00 |-330.00   |-330.00   |0         |0         |0         |0.00        |23,665.00 
2021-03-03|CY104   |26,530.00 |0.00      |0.00      |0.00      |0.00      |26,170.00 |-360.00   |-360.00   |0         |0         |0         |0.00        |          
2021-03-03|CY105   |24,680.00 |24,505.00 |24,590.00 |24,200.00 |24,235.00 |24,345.00 |-445.00   |-335.00   |14,367    |7,494     |-693      |174,889.74  |          
2021-03-03|CY106   |24,145.00 |0.00      |0.00      |0.00      |0.00      |23,815.00 |-330.00   |-330.00   |0         |0         |0         |0.00        |          
2021-03-03|CY107   |25,275.00 |0.00      |0.00      |0.00      |0.00      |24,930.00 |-345.00   |-345.00   |0         |0         |0         |0.00        |          
2021-03-03|CY108   |25,405.00 |0.00      |0.00      |0.00      |0.00      |25,405.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-03|CY109   |24,875.00 |24,465.00 |24,610.00 |24,380.00 |24,380.00 |24,455.00 |-495.00   |-420.00   |15        |249       |1         |183.41      |          
2021-03-03|CY110   |24,605.00 |0.00      |0.00      |0.00      |0.00      |24,190.00 |-415.00   |-415.00   |0         |0         |0         |0.00        |          
2021-03-03|CY111   |24,605.00 |0.00      |0.00      |0.00      |0.00      |24,190.00 |-415.00   |-415.00   |0         |0         |0         |0.00        |          
2021-03-03|CY112   |24,605.00 |0.00      |0.00      |0.00      |0.00      |24,190.00 |-415.00   |-415.00   |0         |0         |0         |0.00        |          
2021-03-03|CY201   |24,525.00 |0.00      |0.00      |0.00      |0.00      |24,525.00 |0.00      |0.00      |0         |8         |0         |0.00        |          
2021-03-03|CY202   |24,730.00 |0.00      |0.00      |0.00      |0.00      |24,310.00 |-420.00   |-420.00   |0         |0         |0         |0.00        |          
2021-03-03|FG103   |1,997.00  |0.00      |0.00      |0.00      |0.00      |1,997.00  |0.00      |0.00      |0         |613       |0         |0.00        |1,947.00  
2021-03-03|FG104   |2,088.00  |2,110.00  |2,174.00  |2,104.00  |2,116.00  |2,147.00  |28.00     |59.00     |1,526     |1,939     |-477      |6,552.32    |          
2021-03-03|FG105   |2,070.00  |2,100.00  |2,150.00  |2,080.00  |2,088.00  |2,120.00  |18.00     |50.00     |1,438,608 |446,530   |-17,930   |6,099,046.39|          
2021-03-03|FG106   |2,045.00  |2,066.00  |2,105.00  |2,045.00  |2,052.00  |2,083.00  |7.00      |38.00     |13,879    |9,369     |71        |57,810.77   |          
2021-03-03|FG107   |2,025.00  |2,047.00  |2,084.00  |2,029.00  |2,033.00  |2,066.00  |8.00      |41.00     |7,891     |2,977     |592       |32,612.78   |          
2021-03-03|FG108   |2,057.00  |2,065.00  |2,106.00  |2,062.00  |2,067.00  |2,087.00  |10.00     |30.00     |3,838     |2,243     |116       |16,016.23   |          
2021-03-03|FG109   |2,039.00  |2,050.00  |2,090.00  |2,045.00  |2,051.00  |2,070.00  |12.00     |31.00     |99,543    |111,482   |2,450     |412,117.82  |          
2021-03-03|FG110   |2,030.00  |2,044.00  |2,084.00  |2,034.00  |2,066.00  |2,062.00  |36.00     |32.00     |173       |6,278     |65        |713.29      |          
2021-03-03|FG111   |1,992.00  |2,015.00  |2,056.00  |2,008.00  |2,033.00  |2,037.00  |41.00     |45.00     |71        |12,022    |-4        |289.22      |          
2021-03-03|FG112   |1,964.00  |1,988.00  |2,023.00  |1,979.00  |1,995.00  |2,004.00  |31.00     |40.00     |86        |15,725    |10        |344.65      |          
2021-03-03|FG201   |1,929.00  |1,944.00  |1,989.00  |1,944.00  |1,951.00  |1,966.00  |22.00     |37.00     |3,487     |10,872    |879       |13,713.78   |          
2021-03-03|FG202   |1,906.00  |1,940.00  |1,970.00  |1,940.00  |1,956.00  |1,954.00  |50.00     |48.00     |16        |7         |4         |62.54       |          
2021-03-03|JR103   |2,554.00  |0.00      |0.00      |0.00      |0.00      |2,532.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |2,566.00  
2021-03-03|JR105   |2,868.00  |2,880.00  |2,880.00  |2,878.00  |2,879.00  |2,879.00  |11.00     |11.00     |5         |38        |0         |28.79       |          
2021-03-03|JR107   |2,851.00  |0.00      |0.00      |0.00      |0.00      |2,862.00  |11.00     |11.00     |0         |0         |0         |0.00        |          
2021-03-03|JR109   |2,846.00  |2,800.00  |2,880.00  |2,800.00  |2,880.00  |2,822.00  |34.00     |-24.00    |25        |13        |-19       |141.08      |          
2021-03-03|JR111   |2,821.00  |0.00      |0.00      |0.00      |0.00      |2,797.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |          
2021-03-03|JR201   |2,821.00  |0.00      |0.00      |0.00      |0.00      |2,797.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |          
2021-03-03|LR103   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,069.00  
2021-03-03|LR105   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-03|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-03|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-03|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-03|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-03|MA103   |2,485.00  |0.00      |0.00      |0.00      |0.00      |2,485.00  |0.00      |0.00      |0         |2,839     |0         |0.00        |2,439.00  
2021-03-03|MA104   |2,497.00  |2,528.00  |2,568.00  |2,491.00  |2,511.00  |2,520.00  |14.00     |23.00     |33,513    |18,798    |5,607     |83,722.37   |          
2021-03-03|MA105   |2,504.00  |2,541.00  |2,593.00  |2,505.00  |2,540.00  |2,548.00  |36.00     |44.00     |1,645,322 |989,228   |10,502    |4,192,913.88|          
2021-03-03|MA106   |2,512.00  |2,547.00  |2,600.00  |2,514.00  |2,551.00  |2,557.00  |39.00     |45.00     |25,748    |23,286    |2,046     |65,840.51   |          
2021-03-03|MA107   |2,500.00  |2,499.00  |2,587.00  |2,499.00  |2,534.00  |2,548.00  |34.00     |48.00     |9,643     |4,546     |-870      |24,567.53   |          
2021-03-03|MA108   |2,495.00  |2,531.00  |2,569.00  |2,495.00  |2,520.00  |2,534.00  |25.00     |39.00     |601       |3,943     |15        |1,523.20    |          
2021-03-03|MA109   |2,477.00  |2,502.00  |2,553.00  |2,469.00  |2,501.00  |2,512.00  |24.00     |35.00     |113,664   |204,251   |9,823     |285,536.34  |          
2021-03-03|MA110   |2,481.00  |2,553.00  |2,553.00  |2,500.00  |2,500.00  |2,515.00  |19.00     |34.00     |6         |5,028     |-3        |15.09       |          
2021-03-03|MA111   |2,518.00  |2,564.00  |2,568.00  |2,514.00  |2,514.00  |2,546.00  |-4.00     |28.00     |11        |10,805    |-3        |28.00       |          
2021-03-03|MA112   |2,574.00  |2,598.00  |2,617.00  |2,565.00  |2,565.00  |2,609.00  |-9.00     |35.00     |13        |7,129     |1         |33.92       |          
2021-03-03|MA201   |2,573.00  |2,602.00  |2,636.00  |2,560.00  |2,590.00  |2,602.00  |17.00     |29.00     |1,992     |12,405    |-957      |5,182.23    |          
2021-03-03|MA202   |2,558.00  |2,620.00  |2,620.00  |2,585.00  |2,585.00  |2,603.00  |27.00     |45.00     |2         |308       |0         |5.21        |          
2021-03-03|OI103   |10,515.00 |10,571.00 |10,571.00 |10,571.00 |10,571.00 |10,571.00 |56.00     |56.00     |1         |1,255     |-1        |10.57       |10,580.00 
2021-03-03|OI105   |10,461.00 |10,485.00 |10,597.00 |10,355.00 |10,462.00 |10,452.00 |1.00      |-9.00     |339,404   |124,746   |-1,750    |3,547,401.34|          
2021-03-03|OI107   |10,346.00 |10,346.00 |10,444.00 |10,235.00 |10,341.00 |10,319.00 |-5.00     |-27.00    |21,656    |6,416     |58        |223,465.42  |          
2021-03-03|OI109   |9,931.00  |9,938.00  |10,032.00 |9,841.00  |9,947.00  |9,925.00  |16.00     |-6.00     |38,219    |50,152    |2,259     |379,305.51  |          
2021-03-03|OI111   |9,889.00  |9,920.00  |9,960.00  |9,811.00  |9,899.00  |9,878.00  |10.00     |-11.00    |92        |4,996     |0         |908.77      |          
2021-03-03|OI201   |9,514.00  |9,534.00  |9,605.00  |9,440.00  |9,535.00  |9,505.00  |21.00     |-9.00     |426       |4,963     |23        |4,049.21    |          
2021-03-03|PF105   |7,882.00  |7,880.00  |7,998.00  |7,726.00  |7,788.00  |7,870.00  |-94.00    |-12.00    |290,389   |107,125   |-3,165    |1,142,577.49|          
2021-03-03|PF106   |7,836.00  |7,796.00  |7,954.00  |7,678.00  |7,724.00  |7,772.00  |-112.00   |-64.00    |51        |19        |-19       |198.16      |          
2021-03-03|PF107   |7,778.00  |7,774.00  |7,880.00  |7,634.00  |7,696.00  |7,776.00  |-82.00    |-2.00     |102,075   |19,394    |3,797     |396,800.18  |          
2021-03-03|PF108   |7,758.00  |0.00      |0.00      |0.00      |0.00      |7,730.00  |-28.00    |-28.00    |0         |7         |0         |0.00        |          
2021-03-03|PF109   |7,684.00  |7,698.00  |7,800.00  |7,572.00  |7,646.00  |7,694.00  |-38.00    |10.00     |6,338     |13,498    |360       |24,377.54   |          
2021-03-03|PF110   |7,672.00  |7,632.00  |7,632.00  |7,596.00  |7,600.00  |7,610.00  |-72.00    |-62.00    |4         |75        |0         |15.22       |          
2021-03-03|PF111   |7,664.00  |7,708.00  |7,708.00  |7,708.00  |7,708.00  |7,708.00  |44.00     |44.00     |50        |1,380     |50        |192.70      |          
2021-03-03|PF112   |7,652.00  |7,696.00  |7,696.00  |7,696.00  |7,696.00  |7,696.00  |44.00     |44.00     |1         |976       |0         |3.85        |          
2021-03-03|PF201   |7,612.00  |7,674.00  |7,688.00  |7,550.00  |7,626.00  |7,628.00  |14.00     |16.00     |123       |851       |79        |469.04      |          
2021-03-03|PF202   |7,612.00  |8,524.00  |8,524.00  |7,602.00  |7,702.00  |8,060.00  |90.00     |448.00    |16        |12        |12        |64.47       |          
2021-03-03|PK110   |11,024.00 |10,960.00 |11,018.00 |10,788.00 |10,902.00 |10,892.00 |-122.00   |-132.00   |30,513    |19,245    |-924      |166,158.33  |          
2021-03-03|PK111   |10,768.00 |10,736.00 |10,736.00 |10,714.00 |10,714.00 |10,726.00 |-54.00    |-42.00    |2         |104       |-1        |10.73       |          
2021-03-03|PK112   |10,602.00 |10,578.00 |10,644.00 |10,510.00 |10,562.00 |10,576.00 |-40.00    |-26.00    |9         |720       |-1        |47.59       |          
2021-03-03|PK201   |10,540.00 |10,598.00 |10,598.00 |10,452.00 |10,488.00 |10,510.00 |-52.00    |-30.00    |278       |2,798     |-3        |1,460.88    |          
2021-03-03|PM103   |2,343.00  |0.00      |0.00      |0.00      |0.00      |2,343.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,441.00  
2021-03-03|PM105   |2,535.00  |0.00      |0.00      |0.00      |0.00      |2,535.00  |0.00      |0.00      |0         |15        |0         |0.00        |          
2021-03-03|PM107   |2,446.00  |0.00      |0.00      |0.00      |0.00      |2,448.00  |2.00      |2.00      |0         |19        |0         |0.00        |          
2021-03-03|PM109   |2,605.00  |0.00      |0.00      |0.00      |0.00      |2,557.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |          
2021-03-03|PM111   |2,452.00  |0.00      |0.00      |0.00      |0.00      |2,452.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-03-03|PM201   |2,651.00  |0.00      |0.00      |0.00      |0.00      |2,651.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-03|RI103   |2,582.00  |0.00      |0.00      |0.00      |0.00      |2,582.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,582.00  
2021-03-03|RI105   |2,667.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-03|RI107   |2,582.00  |0.00      |0.00      |0.00      |0.00      |2,582.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-03|RI109   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-03|RI111   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-03|RI201   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-03|RM103   |2,715.00  |2,740.00  |2,745.00  |2,740.00  |2,745.00  |2,741.00  |30.00     |26.00     |190       |2,666     |-150      |520.78      |2,814.00  
2021-03-03|RM105   |2,866.00  |2,824.00  |2,895.00  |2,823.00  |2,868.00  |2,865.00  |2.00      |-1.00     |852,525   |362,161   |-14,132   |2,442,313.80|          
2021-03-03|RM107   |2,805.00  |2,761.00  |2,853.00  |2,761.00  |2,843.00  |2,815.00  |38.00     |10.00     |55,976    |25,478    |8,541     |157,567.00  |          
2021-03-03|RM108   |2,881.00  |2,842.00  |2,905.00  |2,842.00  |2,886.00  |2,887.00  |5.00      |6.00      |10,434    |9,893     |2,560     |30,118.67   |          
2021-03-03|RM109   |2,861.00  |2,820.00  |2,882.00  |2,816.00  |2,859.00  |2,854.00  |-2.00     |-7.00     |144,443   |109,779   |1,225     |412,249.35  |          
2021-03-03|RM111   |2,732.00  |2,697.00  |2,765.00  |2,696.00  |2,753.00  |2,738.00  |21.00     |6.00      |792       |3,721     |-104      |2,168.57    |          
2021-03-03|RM201   |2,682.00  |2,650.00  |2,723.00  |2,647.00  |2,706.00  |2,690.00  |24.00     |8.00      |14,200    |22,923    |2,818     |38,200.85   |          
2021-03-03|RS107   |6,135.00  |6,174.00  |6,278.00  |6,174.00  |6,229.00  |6,212.00  |94.00     |77.00     |20        |66        |16        |124.23      |          
2021-03-03|RS108   |5,690.00  |0.00      |0.00      |0.00      |0.00      |5,690.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-03|RS109   |5,885.00  |0.00      |0.00      |0.00      |0.00      |5,885.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-03|RS111   |5,556.00  |0.00      |0.00      |0.00      |0.00      |5,588.00  |32.00     |32.00     |0         |0         |0         |0.00        |          
2021-03-03|SA103   |1,694.00  |1,722.00  |1,732.00  |1,677.00  |1,694.00  |1,702.00  |0.00      |8.00      |360       |3,512     |-79       |1,225.30    |1,614.00  
2021-03-03|SA104   |1,902.00  |1,906.00  |1,978.00  |1,890.00  |1,896.00  |1,942.00  |-6.00     |40.00     |35,532    |14,861    |3         |138,030.27  |          
2021-03-03|SA105   |1,904.00  |1,916.00  |1,986.00  |1,897.00  |1,905.00  |1,946.00  |1.00      |42.00     |1,194,119 |260,520   |13,866    |4,647,754.75|          
2021-03-03|SA106   |1,928.00  |1,944.00  |2,003.00  |1,921.00  |1,924.00  |1,970.00  |-4.00     |42.00     |9,574     |9,147     |222       |37,713.52   |          
2021-03-03|SA107   |1,932.00  |1,944.00  |2,004.00  |1,921.00  |1,923.00  |1,970.00  |-9.00     |38.00     |4,123     |2,819     |684       |16,246.20   |          
2021-03-03|SA108   |1,998.00  |2,020.00  |2,086.00  |2,006.00  |2,006.00  |2,056.00  |8.00      |58.00     |1,975     |632       |6         |8,122.79    |          
2021-03-03|SA109   |2,008.00  |2,024.00  |2,093.00  |2,008.00  |2,013.00  |2,052.00  |5.00      |44.00     |117,152   |66,246    |4,527     |480,757.54  |          
2021-03-03|SA110   |2,010.00  |2,046.00  |2,085.00  |2,020.00  |2,020.00  |2,054.00  |10.00     |44.00     |21        |237       |1         |86.27       |          
2021-03-03|SA111   |2,011.00  |2,038.00  |2,083.00  |2,020.00  |2,020.00  |2,044.00  |9.00      |33.00     |39        |2,056     |8         |159.43      |          
2021-03-03|SA112   |2,018.00  |2,039.00  |2,069.00  |2,024.00  |2,024.00  |2,050.00  |6.00      |32.00     |16        |506       |9         |65.61       |          
2021-03-03|SA201   |2,019.00  |2,036.00  |2,086.00  |2,024.00  |2,031.00  |2,054.00  |12.00     |35.00     |4,972     |8,369     |329       |20,424.96   |          
2021-03-03|SA202   |2,017.00  |2,020.00  |2,077.00  |2,020.00  |2,053.00  |2,035.00  |36.00     |18.00     |129       |130       |120       |525.03      |          
2021-03-03|SF103   |7,788.00  |0.00      |0.00      |0.00      |0.00      |7,854.00  |66.00     |66.00     |0         |845       |0         |0.00        |7,596.00  
2021-03-03|SF104   |7,730.00  |7,750.00  |7,900.00  |7,684.00  |7,754.00  |7,792.00  |24.00     |62.00     |2,341     |3,552     |-163      |9,120.05    |          
2021-03-03|SF105   |7,746.00  |7,760.00  |7,924.00  |7,708.00  |7,762.00  |7,812.00  |16.00     |66.00     |290,151   |149,358   |4,907     |1,133,297.29|          
2021-03-03|SF106   |7,658.00  |7,706.00  |7,804.00  |7,600.00  |7,648.00  |7,694.00  |-10.00    |36.00     |33,318    |9,024     |-171      |128,162.05  |          
2021-03-03|SF107   |7,658.00  |7,712.00  |7,798.00  |7,570.00  |7,630.00  |7,684.00  |-28.00    |26.00     |27,833    |4,767     |156       |106,937.91  |          
2021-03-03|SF108   |7,652.00  |7,704.00  |7,796.00  |7,572.00  |7,572.00  |7,686.00  |-80.00    |34.00     |7,893     |931       |12        |30,332.11   |          
2021-03-03|SF109   |7,610.00  |7,638.00  |7,760.00  |7,568.00  |7,602.00  |7,658.00  |-8.00     |48.00     |13,150    |23,428    |2,483     |50,345.77   |          
2021-03-03|SF110   |7,500.00  |7,550.00  |7,642.00  |7,498.00  |7,514.00  |7,574.00  |14.00     |74.00     |147       |500       |-27       |556.62      |          
2021-03-03|SF111   |7,532.00  |7,592.00  |7,638.00  |7,508.00  |7,508.00  |7,574.00  |-24.00    |42.00     |43        |220       |-2        |162.82      |          
2021-03-03|SF112   |7,412.00  |7,626.00  |7,650.00  |7,398.00  |7,542.00  |7,544.00  |130.00    |132.00    |114       |617       |33        |430.02      |          
2021-03-03|SF201   |7,492.00  |7,606.00  |7,674.00  |7,498.00  |7,512.00  |7,596.00  |20.00     |104.00    |176       |664       |18        |668.44      |          
2021-03-03|SF202   |7,364.00  |7,588.00  |7,588.00  |7,400.00  |7,460.00  |7,448.00  |96.00     |84.00     |305       |305       |305       |1,135.87    |          
2021-03-03|SM103   |7,734.00  |0.00      |0.00      |0.00      |0.00      |7,722.00  |-12.00    |-12.00    |0         |2,927     |0         |0.00        |7,552.00  
2021-03-03|SM104   |7,650.00  |7,678.00  |7,742.00  |7,532.00  |7,582.00  |7,636.00  |-68.00    |-14.00    |2,672     |10,294    |-727      |10,200.35   |          
2021-03-03|SM105   |7,672.00  |7,696.00  |7,770.00  |7,556.00  |7,584.00  |7,660.00  |-88.00    |-12.00    |266,454   |129,068   |5,436     |1,020,519.57|          
2021-03-03|SM106   |7,614.00  |7,664.00  |7,728.00  |7,542.00  |7,558.00  |7,626.00  |-56.00    |12.00     |24,598    |9,965     |235       |93,794.46   |          
2021-03-03|SM107   |7,610.00  |7,664.00  |7,728.00  |7,542.00  |7,566.00  |7,626.00  |-44.00    |16.00     |17,735    |2,539     |371       |67,611.48   |          
2021-03-03|SM108   |7,600.00  |7,652.00  |7,726.00  |7,546.00  |7,574.00  |7,628.00  |-26.00    |28.00     |7,718     |947       |320       |29,435.82   |          
2021-03-03|SM109   |7,582.00  |7,628.00  |7,720.00  |7,524.00  |7,560.00  |7,612.00  |-22.00    |30.00     |7,059     |12,519    |496       |26,867.93   |          
2021-03-03|SM110   |7,602.00  |0.00      |0.00      |0.00      |0.00      |7,570.00  |-32.00    |-32.00    |0         |65        |0         |0.00        |          
2021-03-03|SM111   |7,564.00  |0.00      |0.00      |0.00      |0.00      |7,564.00  |0.00      |0.00      |0         |743       |0         |0.00        |          
2021-03-03|SM112   |7,448.00  |7,806.00  |7,806.00  |7,584.00  |7,584.00  |7,696.00  |136.00    |248.00    |2         |224       |0         |7.70        |          
2021-03-03|SM201   |7,442.00  |7,620.00  |7,620.00  |7,496.00  |7,568.00  |7,576.00  |126.00    |134.00    |25        |296       |13        |94.69       |          
2021-03-03|SM202   |7,414.00  |0.00      |0.00      |0.00      |0.00      |7,414.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-03|SR103   |5,375.00  |5,462.00  |5,462.00  |5,462.00  |5,462.00  |5,462.00  |87.00     |87.00     |1         |3,384     |-30       |5.46        |5,395.00  
2021-03-03|SR105   |5,431.00  |5,420.00  |5,518.00  |5,417.00  |5,517.00  |5,477.00  |86.00     |46.00     |505,026   |401,469   |20,615    |2,766,091.32|          
2021-03-03|SR107   |5,473.00  |5,464.00  |5,562.00  |5,459.00  |5,557.00  |5,524.00  |84.00     |51.00     |51,025    |13,885    |-245      |281,848.67  |          
2021-03-03|SR109   |5,516.00  |5,508.00  |5,599.00  |5,502.00  |5,599.00  |5,561.00  |83.00     |45.00     |164,448   |245,290   |9,874     |914,550.09  |          
2021-03-03|SR111   |5,506.00  |5,509.00  |5,589.00  |5,500.00  |5,589.00  |5,550.00  |83.00     |44.00     |152       |14,714    |1         |843.54      |          
2021-03-03|SR201   |5,630.00  |5,612.00  |5,690.00  |5,604.00  |5,688.00  |5,665.00  |58.00     |35.00     |2,151     |15,533    |-16       |12,185.09   |          
2021-03-03|TA103   |4,614.00  |4,524.00  |4,602.00  |4,456.00  |4,486.00  |4,518.00  |-128.00   |-96.00    |10,969    |29,360    |-6,466    |25,343.14   |4,518.00  
2021-03-03|TA104   |4,642.00  |4,538.00  |4,642.00  |4,470.00  |4,522.00  |4,566.00  |-120.00   |-76.00    |53,654    |19,579    |-1,438    |122,009.38  |          
2021-03-03|TA105   |4,646.00  |4,588.00  |4,676.00  |4,502.00  |4,558.00  |4,596.00  |-88.00    |-50.00    |1,767,393 |1,763,362 |-46,387   |4,060,208.52|          
2021-03-03|TA106   |4,680.00  |4,610.00  |4,700.00  |4,528.00  |4,584.00  |4,618.00  |-96.00    |-62.00    |130,852   |31,879    |-1,024    |302,167.18  |          
2021-03-03|TA107   |4,700.00  |4,634.00  |4,718.00  |4,552.00  |4,604.00  |4,642.00  |-96.00    |-58.00    |48,596    |11,349    |1,960     |112,777.26  |          
2021-03-03|TA108   |4,720.00  |4,654.00  |4,734.00  |4,576.00  |4,626.00  |4,666.00  |-94.00    |-54.00    |1,597     |1,226     |45        |3,725.91    |          
2021-03-03|TA109   |4,712.00  |4,652.00  |4,752.00  |4,590.00  |4,642.00  |4,678.00  |-70.00    |-34.00    |566,561   |908,942   |3,339     |1,324,941.56|          
2021-03-03|TA110   |4,870.00  |4,814.00  |4,884.00  |4,740.00  |4,786.00  |4,808.00  |-84.00    |-62.00    |427       |7,505     |-4        |1,026.39    |          
2021-03-03|TA111   |4,816.00  |4,804.00  |4,886.00  |4,744.00  |4,776.00  |4,844.00  |-40.00    |28.00     |913       |16,045    |484       |2,211.50    |          
2021-03-03|TA112   |4,820.00  |4,814.00  |4,910.00  |4,744.00  |4,796.00  |4,866.00  |-24.00    |46.00     |734       |16,339    |535       |1,785.78    |          
2021-03-03|TA201   |4,872.00  |4,806.00  |4,904.00  |4,742.00  |4,794.00  |4,826.00  |-78.00    |-46.00    |18,342    |102,350   |2,831     |44,252.63   |          
2021-03-03|TA202   |4,848.00  |4,842.00  |4,922.00  |4,762.00  |4,830.00  |4,834.00  |-18.00    |-14.00    |284       |8,219     |105       |686.44      |          
2021-03-03|UR103   |2,048.00  |0.00      |0.00      |0.00      |0.00      |2,048.00  |0.00      |0.00      |0         |83        |0         |0.00        |2,050.00  
2021-03-03|UR104   |1,949.00  |1,917.00  |1,951.00  |1,917.00  |1,951.00  |1,934.00  |2.00      |-15.00    |2         |24        |-1        |7.74        |          
2021-03-03|UR105   |1,932.00  |1,939.00  |1,958.00  |1,902.00  |1,907.00  |1,933.00  |-25.00    |1.00      |222,870   |130,974   |1,494     |861,490.86  |          
2021-03-03|UR106   |1,871.00  |1,912.00  |1,924.00  |1,877.00  |1,894.00  |1,903.00  |23.00     |32.00     |22        |36        |-7        |83.72       |          
2021-03-03|UR107   |1,828.00  |1,819.00  |1,848.00  |1,799.00  |1,803.00  |1,822.00  |-25.00    |-6.00     |39,017    |21,212    |5,353     |142,179.64  |          
2021-03-03|UR108   |1,824.00  |1,844.00  |1,844.00  |1,844.00  |1,844.00  |1,844.00  |20.00     |20.00     |1         |14        |0         |3.69        |          
2021-03-03|UR109   |1,797.00  |1,805.00  |1,823.00  |1,790.00  |1,795.00  |1,808.00  |-2.00     |11.00     |7,093     |10,523    |338       |25,652.86   |          
2021-03-03|UR110   |1,805.00  |1,863.00  |1,863.00  |1,863.00  |1,863.00  |1,863.00  |58.00     |58.00     |1         |56        |0         |3.73        |          
2021-03-03|UR111   |1,803.00  |0.00      |0.00      |0.00      |0.00      |1,803.00  |0.00      |0.00      |0         |61        |0         |0.00        |          
2021-03-03|UR112   |1,799.00  |1,806.00  |1,806.00  |1,806.00  |1,806.00  |1,806.00  |7.00      |7.00      |1         |1,114     |1         |3.61        |          
2021-03-03|UR201   |1,794.00  |1,802.00  |1,819.00  |1,794.00  |1,795.00  |1,806.00  |1.00      |12.00     |83        |552       |18        |299.83      |          
2021-03-03|UR202   |1,832.00  |0.00      |0.00      |0.00      |0.00      |1,832.00  |0.00      |0.00      |0         |76        |0         |0.00        |          
2021-03-03|WH103   |2,775.00  |0.00      |0.00      |0.00      |0.00      |2,798.00  |23.00     |23.00     |0         |0         |0         |0.00        |2,776.00  
2021-03-03|WH105   |2,746.00  |2,781.00  |2,781.00  |2,781.00  |2,781.00  |2,781.00  |35.00     |35.00     |1         |19        |0         |5.56        |          
2021-03-03|WH107   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |0.00      |0.00      |0         |38        |0         |0.00        |          
2021-03-03|WH109   |2,753.00  |2,755.00  |2,786.00  |2,755.00  |2,772.00  |2,776.00  |19.00     |23.00     |78        |809       |-1        |433.05      |          
2021-03-03|WH111   |2,739.00  |0.00      |0.00      |0.00      |0.00      |2,739.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-03|WH201   |2,767.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-03|ZC103   |600.00    |602.00    |602.00    |600.20    |600.20    |602.00    |0.20      |2.00      |209       |5,209     |-400      |1,258.03    |596.40    
2021-03-03|ZC104   |619.40    |623.60    |627.60    |620.40    |623.80    |624.20    |4.40      |4.80      |2,247     |3,414     |-67       |14,292.13   |          
2021-03-03|ZC105   |633.60    |643.00    |646.00    |636.40    |645.60    |641.00    |12.00     |7.40      |505,803   |261,980   |-5,947    |3,242,140.16|          
2021-03-03|ZC106   |639.20    |644.00    |648.60    |640.00    |646.60    |644.20    |7.40      |5.00      |16,344    |9,651     |-169      |105,294.54  |          
2021-03-03|ZC107   |642.40    |646.20    |664.00    |642.40    |649.20    |646.60    |6.80      |4.20      |22,134    |18,432    |-676      |143,129.14  |          
2021-03-03|ZC108   |637.00    |659.40    |659.40    |638.80    |644.20    |642.00    |7.20      |5.00      |4,849     |385       |-19       |31,127.41   |          
2021-03-03|ZC109   |634.40    |638.00    |640.00    |633.60    |638.60    |637.40    |4.20      |3.00      |21,602    |43,011    |-524      |137,675.69  |          
2021-03-03|ZC110   |637.20    |0.00      |0.00      |0.00      |0.00      |637.20    |0.00      |0.00      |0         |68        |0         |0.00        |          
2021-03-03|ZC111   |637.20    |641.20    |642.00    |637.20    |640.20    |640.20    |3.00      |3.00      |92        |1,151     |-44       |588.89      |          
2021-03-03|ZC112   |645.20    |0.00      |0.00      |0.00      |0.00      |640.20    |-5.00     |-5.00     |0         |1,327     |0         |0.00        |          
2021-03-03|ZC201   |640.40    |645.00    |645.00    |637.40    |640.20    |640.80    |-0.20     |0.40      |697       |4,130     |-24       |4,466.14    |          
2021-03-03|ZC202   |641.60    |643.60    |643.80    |637.80    |639.00    |641.00    |-2.60     |-0.60     |5         |30        |3         |32.05       |          
2021-03-04|AP103   |5,110.00  |5,020.00  |5,150.00  |5,020.00  |5,150.00  |5,081.00  |40.00     |-29.00    |5         |71        |-3        |25.41       |5,320.00  
2021-03-04|AP105   |5,675.00  |5,622.00  |5,688.00  |5,526.00  |5,540.00  |5,599.00  |-135.00   |-76.00    |417,512   |355,795   |7,143     |2,337,470.74|          
2021-03-04|AP110   |6,970.00  |6,936.00  |6,976.00  |6,563.00  |6,643.00  |6,756.00  |-327.00   |-214.00   |242,309   |153,979   |6,554     |1,637,134.61|          
2021-03-04|AP111   |6,947.00  |6,940.00  |6,963.00  |6,541.00  |6,627.00  |6,736.00  |-320.00   |-211.00   |4,202     |8,099     |401       |28,303.85   |          
2021-03-04|AP112   |6,961.00  |6,966.00  |6,978.00  |6,560.00  |6,652.00  |6,744.00  |-309.00   |-217.00   |2,452     |5,379     |617       |16,536.64   |          
2021-03-04|AP201   |7,048.00  |7,070.00  |7,074.00  |6,666.00  |6,765.00  |6,861.00  |-283.00   |-187.00   |9,122     |12,760    |991       |62,588.24   |          
2021-03-04|CF103   |16,295.00 |16,060.00 |16,170.00 |15,980.00 |15,980.00 |16,035.00 |-315.00   |-260.00   |868       |3,016     |-868      |6,958.49    |16,230.00 
2021-03-04|CF105   |16,435.00 |16,380.00 |16,410.00 |16,020.00 |16,080.00 |16,190.00 |-355.00   |-245.00   |410,742   |575,108   |-32,553   |3,324,882.89|          
2021-03-04|CF107   |16,465.00 |16,405.00 |16,430.00 |16,045.00 |16,090.00 |16,235.00 |-375.00   |-230.00   |32,544    |10,707    |539       |264,166.97  |          
2021-03-04|CF109   |16,595.00 |16,510.00 |16,555.00 |16,160.00 |16,205.00 |16,330.00 |-390.00   |-265.00   |91,237    |119,958   |-1,317    |745,027.59  |          
2021-03-04|CF111   |16,560.00 |16,500.00 |16,500.00 |16,180.00 |16,220.00 |16,320.00 |-340.00   |-240.00   |136       |2,229     |86        |1,109.87    |          
2021-03-04|CF201   |16,585.00 |16,575.00 |16,600.00 |16,240.00 |16,300.00 |16,370.00 |-285.00   |-215.00   |4,975     |12,588    |-1,043    |40,721.73   |          
2021-03-04|CJ103   |10,255.00 |10,190.00 |10,195.00 |10,170.00 |10,195.00 |10,185.00 |-60.00    |-70.00    |10        |132       |-20       |50.93       |10,175.00 
2021-03-04|CJ105   |10,605.00 |10,510.00 |10,535.00 |10,415.00 |10,485.00 |10,475.00 |-120.00   |-130.00   |22,705    |23,622    |-2,157    |118,928.27  |          
2021-03-04|CJ107   |10,625.00 |10,500.00 |10,630.00 |10,500.00 |10,605.00 |10,585.00 |-20.00    |-40.00    |157       |1,094     |-72       |831.10      |          
2021-03-04|CJ109   |10,800.00 |10,720.00 |10,770.00 |10,680.00 |10,710.00 |10,715.00 |-90.00    |-85.00    |1,598     |6,745     |246       |8,561.13    |          
2021-03-04|CJ112   |10,940.00 |10,845.00 |10,895.00 |10,810.00 |10,815.00 |10,830.00 |-125.00   |-110.00   |29        |469       |-5        |157.01      |          
2021-03-04|CJ201   |10,995.00 |10,900.00 |10,955.00 |10,850.00 |10,875.00 |10,885.00 |-120.00   |-110.00   |89        |478       |-33       |484.46      |          
2021-03-04|CY103   |24,120.00 |0.00      |0.00      |0.00      |0.00      |23,790.00 |-330.00   |-330.00   |0         |0         |0         |0.00        |23,760.00 
2021-03-04|CY104   |26,170.00 |0.00      |0.00      |0.00      |0.00      |25,810.00 |-360.00   |-360.00   |0         |0         |0         |0.00        |          
2021-03-04|CY105   |24,345.00 |24,150.00 |24,260.00 |23,710.00 |23,800.00 |24,010.00 |-545.00   |-335.00   |12,194    |6,821     |-673      |146,374.36  |          
2021-03-04|CY106   |23,815.00 |0.00      |0.00      |0.00      |0.00      |23,485.00 |-330.00   |-330.00   |0         |0         |0         |0.00        |          
2021-03-04|CY107   |24,930.00 |0.00      |0.00      |0.00      |0.00      |24,585.00 |-345.00   |-345.00   |0         |0         |0         |0.00        |          
2021-03-04|CY108   |25,405.00 |0.00      |0.00      |0.00      |0.00      |25,055.00 |-350.00   |-350.00   |0         |0         |0         |0.00        |          
2021-03-04|CY109   |24,455.00 |24,385.00 |24,385.00 |23,915.00 |23,920.00 |24,105.00 |-535.00   |-350.00   |73        |266       |17        |879.89      |          
2021-03-04|CY110   |24,190.00 |0.00      |0.00      |0.00      |0.00      |23,845.00 |-345.00   |-345.00   |0         |0         |0         |0.00        |          
2021-03-04|CY111   |24,190.00 |0.00      |0.00      |0.00      |0.00      |23,845.00 |-345.00   |-345.00   |0         |0         |0         |0.00        |          
2021-03-04|CY112   |24,190.00 |0.00      |0.00      |0.00      |0.00      |23,845.00 |-345.00   |-345.00   |0         |0         |0         |0.00        |          
2021-03-04|CY201   |24,525.00 |24,175.00 |24,175.00 |24,175.00 |24,175.00 |24,175.00 |-350.00   |-350.00   |1         |7         |-1        |12.09       |          
2021-03-04|CY202   |24,310.00 |0.00      |0.00      |0.00      |0.00      |23,965.00 |-345.00   |-345.00   |0         |0         |0         |0.00        |          
2021-03-04|FG103   |1,997.00  |2,049.00  |2,049.00  |2,049.00  |2,049.00  |2,049.00  |52.00     |52.00     |2         |611       |-2        |8.20        |1,963.00  
2021-03-04|FG104   |2,147.00  |2,110.00  |2,129.00  |2,095.00  |2,103.00  |2,111.00  |-44.00    |-36.00    |219       |1,881     |-58       |924.54      |          
2021-03-04|FG105   |2,120.00  |2,094.00  |2,107.00  |2,060.00  |2,077.00  |2,083.00  |-43.00    |-37.00    |1,638,087 |484,694   |38,164    |6,825,261.59|          
2021-03-04|FG106   |2,083.00  |2,069.00  |2,069.00  |2,027.00  |2,034.00  |2,047.00  |-49.00    |-36.00    |15,591    |9,236     |-133      |63,814.32   |          
2021-03-04|FG107   |2,066.00  |2,051.00  |2,051.00  |2,010.00  |2,014.00  |2,028.00  |-52.00    |-38.00    |8,410     |4,026     |1,049     |34,106.40   |          
2021-03-04|FG108   |2,087.00  |2,071.00  |2,076.00  |2,037.00  |2,044.00  |2,060.00  |-43.00    |-27.00    |4,477     |2,486     |243       |18,441.63   |          
2021-03-04|FG109   |2,070.00  |2,051.00  |2,060.00  |2,020.00  |2,030.00  |2,042.00  |-40.00    |-28.00    |108,825   |116,041   |4,559     |444,509.51  |          
2021-03-04|FG110   |2,062.00  |2,066.00  |2,070.00  |2,036.00  |2,042.00  |2,057.00  |-20.00    |-5.00     |402       |6,441     |163       |1,653.93    |          
2021-03-04|FG111   |2,037.00  |2,032.00  |2,036.00  |2,003.00  |2,014.00  |2,013.00  |-23.00    |-24.00    |556       |11,927    |-95       |2,238.69    |          
2021-03-04|FG112   |2,004.00  |1,989.00  |1,996.00  |1,971.00  |1,984.00  |1,978.00  |-20.00    |-26.00    |1,228     |14,587    |-1,138    |4,858.90    |          
2021-03-04|FG201   |1,966.00  |1,953.00  |1,958.00  |1,917.00  |1,924.00  |1,940.00  |-42.00    |-26.00    |4,159     |12,591    |1,719     |16,139.13   |          
2021-03-04|FG202   |1,954.00  |1,937.00  |1,937.00  |1,907.00  |1,913.00  |1,919.00  |-41.00    |-35.00    |228       |230       |223       |875.05      |          
2021-03-04|JR103   |2,532.00  |0.00      |0.00      |0.00      |0.00      |2,585.00  |53.00     |53.00     |0         |0         |0         |0.00        |2,570.00  
2021-03-04|JR105   |2,879.00  |2,850.00  |2,850.00  |2,836.00  |2,836.00  |2,843.00  |-43.00    |-36.00    |4         |37        |-1        |22.74       |          
2021-03-04|JR107   |2,862.00  |0.00      |0.00      |0.00      |0.00      |2,826.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |          
2021-03-04|JR109   |2,822.00  |2,884.00  |2,884.00  |2,880.00  |2,880.00  |2,881.00  |58.00     |59.00     |8         |13        |0         |46.09       |          
2021-03-04|JR111   |2,797.00  |0.00      |0.00      |0.00      |0.00      |2,855.00  |58.00     |58.00     |0         |0         |0         |0.00        |          
2021-03-04|JR201   |2,797.00  |0.00      |0.00      |0.00      |0.00      |2,855.00  |58.00     |58.00     |0         |0         |0         |0.00        |          
2021-03-04|LR103   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,069.00  
2021-03-04|LR105   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-04|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-04|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-04|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-04|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-04|MA103   |2,485.00  |2,441.00  |2,500.00  |2,441.00  |2,493.00  |2,471.00  |8.00      |-14.00    |598       |2,241     |-598      |1,477.86    |2,452.00  
2021-03-04|MA104   |2,520.00  |2,512.00  |2,524.00  |2,489.00  |2,496.00  |2,511.00  |-24.00    |-9.00     |9,347     |10,917    |-7,881    |23,465.66   |          
2021-03-04|MA105   |2,548.00  |2,555.00  |2,559.00  |2,504.00  |2,511.00  |2,534.00  |-37.00    |-14.00    |1,479,940 |987,050   |-2,178    |3,750,309.79|          
2021-03-04|MA106   |2,557.00  |2,562.00  |2,566.00  |2,515.00  |2,523.00  |2,541.00  |-34.00    |-16.00    |40,073    |26,338    |3,052     |101,844.59  |          
2021-03-04|MA107   |2,548.00  |2,537.00  |2,548.00  |2,510.00  |2,524.00  |2,532.00  |-24.00    |-16.00    |14,230    |6,861     |2,315     |36,024.03   |          
2021-03-04|MA108   |2,534.00  |2,532.00  |2,536.00  |2,478.00  |2,486.00  |2,510.00  |-48.00    |-24.00    |711       |3,973     |30        |1,784.67    |          
2021-03-04|MA109   |2,512.00  |2,512.00  |2,521.00  |2,456.00  |2,464.00  |2,486.00  |-48.00    |-26.00    |99,927    |200,903   |-3,348    |248,455.33  |          
2021-03-04|MA110   |2,515.00  |2,532.00  |2,532.00  |2,520.00  |2,520.00  |2,526.00  |5.00      |11.00     |2         |5,028     |0         |5.05        |          
2021-03-04|MA111   |2,546.00  |2,530.00  |2,541.00  |2,495.00  |2,497.00  |2,530.00  |-49.00    |-16.00    |259       |10,558    |-247      |655.16      |          
2021-03-04|MA112   |2,609.00  |2,555.00  |2,582.00  |2,540.00  |2,540.00  |2,554.00  |-69.00    |-55.00    |5         |7,127     |-2        |12.77       |          
2021-03-04|MA201   |2,602.00  |2,593.00  |2,606.00  |2,545.00  |2,552.00  |2,577.00  |-50.00    |-25.00    |1,362     |13,277    |872       |3,509.50    |          
2021-03-04|MA202   |2,603.00  |2,560.00  |2,560.00  |2,550.00  |2,550.00  |2,558.00  |-53.00    |-45.00    |461       |768       |460       |1,179.35    |          
2021-03-04|OI103   |10,571.00 |10,645.00 |10,645.00 |10,600.00 |10,600.00 |10,619.00 |29.00     |48.00     |41        |1,259     |4         |435.40      |10,597.00 
2021-03-04|OI105   |10,452.00 |10,463.00 |10,639.00 |10,373.00 |10,560.00 |10,500.00 |108.00    |48.00     |301,312   |129,397   |4,651     |3,163,672.45|          
2021-03-04|OI107   |10,319.00 |10,347.00 |10,486.00 |10,255.00 |10,414.00 |10,368.00 |95.00     |49.00     |20,684    |6,411     |-5        |214,450.10  |          
2021-03-04|OI109   |9,925.00  |9,962.00  |10,092.00 |9,871.00  |10,026.00 |9,983.00  |101.00    |58.00     |40,264    |49,875    |-277      |401,942.30  |          
2021-03-04|OI111   |9,878.00  |9,897.00  |10,022.00 |9,823.00  |9,964.00  |9,963.00  |86.00     |85.00     |233       |5,123     |127       |2,321.46    |          
2021-03-04|OI201   |9,505.00  |9,538.00  |9,656.00  |9,460.00  |9,590.00  |9,571.00  |85.00     |66.00     |974       |4,949     |-14       |9,322.48    |          
2021-03-04|PF105   |7,870.00  |7,836.00  |7,840.00  |7,580.00  |7,720.00  |7,708.00  |-150.00   |-162.00   |344,548   |111,244   |4,119     |1,327,642.82|          
2021-03-04|PF106   |7,772.00  |7,660.00  |7,784.00  |7,660.00  |7,766.00  |7,726.00  |-6.00     |-46.00    |59        |16        |-3        |227.93      |          
2021-03-04|PF107   |7,776.00  |7,736.00  |7,736.00  |7,530.00  |7,642.00  |7,636.00  |-134.00   |-140.00   |61,874    |21,819    |2,425     |236,193.43  |          
2021-03-04|PF108   |7,730.00  |7,750.00  |7,750.00  |7,642.00  |7,642.00  |7,684.00  |-88.00    |-46.00    |3         |7         |0         |11.53       |          
2021-03-04|PF109   |7,694.00  |7,668.00  |7,700.00  |7,510.00  |7,602.00  |7,598.00  |-92.00    |-96.00    |8,030     |13,189    |-309      |30,506.52   |          
2021-03-04|PF110   |7,610.00  |7,590.00  |7,664.00  |7,440.00  |7,598.00  |7,568.00  |-12.00    |-42.00    |5         |77        |2         |18.92       |          
2021-03-04|PF111   |7,708.00  |7,632.00  |7,668.00  |7,452.00  |7,668.00  |7,656.00  |-40.00    |-52.00    |577       |955       |-425      |2,208.49    |          
2021-03-04|PF112   |7,696.00  |7,628.00  |7,654.00  |7,628.00  |7,654.00  |7,642.00  |-42.00    |-54.00    |2         |977       |1         |7.64        |          
2021-03-04|PF201   |7,628.00  |7,578.00  |7,632.00  |7,500.00  |7,538.00  |7,540.00  |-90.00    |-88.00    |116       |930       |79        |437.28      |          
2021-03-04|PF202   |8,060.00  |0.00      |0.00      |0.00      |0.00      |7,968.00  |-92.00    |-92.00    |0         |12        |0         |0.00        |          
2021-03-04|PK110   |10,892.00 |10,920.00 |11,022.00 |10,840.00 |10,936.00 |10,942.00 |44.00     |50.00     |29,730    |19,203    |-42       |162,642.60  |          
2021-03-04|PK111   |10,726.00 |0.00      |0.00      |0.00      |0.00      |10,726.00 |0.00      |0.00      |0         |104       |0         |0.00        |          
2021-03-04|PK112   |10,576.00 |10,566.00 |10,592.00 |10,566.00 |10,592.00 |10,572.00 |16.00     |-4.00     |5         |717       |-3        |26.43       |          
2021-03-04|PK201   |10,510.00 |10,500.00 |10,562.00 |10,462.00 |10,500.00 |10,508.00 |-10.00    |-2.00     |558       |3,106     |308       |2,931.47    |          
2021-03-04|PM103   |2,343.00  |0.00      |0.00      |0.00      |0.00      |2,343.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,421.00  
2021-03-04|PM105   |2,535.00  |0.00      |0.00      |0.00      |0.00      |2,535.00  |0.00      |0.00      |0         |15        |0         |0.00        |          
2021-03-04|PM107   |2,448.00  |0.00      |0.00      |0.00      |0.00      |2,470.00  |22.00     |22.00     |0         |19        |0         |0.00        |          
2021-03-04|PM109   |2,557.00  |0.00      |0.00      |0.00      |0.00      |2,557.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-04|PM111   |2,452.00  |0.00      |0.00      |0.00      |0.00      |2,452.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-03-04|PM201   |2,651.00  |0.00      |0.00      |0.00      |0.00      |2,651.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-04|RI103   |2,582.00  |0.00      |0.00      |0.00      |0.00      |2,582.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,582.00  
2021-03-04|RI105   |2,667.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-04|RI107   |2,582.00  |0.00      |0.00      |0.00      |0.00      |2,582.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-04|RI109   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-04|RI111   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-04|RI201   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-04|RM103   |2,741.00  |2,739.00  |2,745.00  |2,717.00  |2,745.00  |2,727.00  |4.00      |-14.00    |240       |2,466     |-200      |654.37      |2,803.00  
2021-03-04|RM105   |2,865.00  |2,868.00  |2,876.00  |2,825.00  |2,838.00  |2,847.00  |-27.00    |-18.00    |812,923   |354,540   |-7,621    |2,314,597.75|          
2021-03-04|RM107   |2,815.00  |2,846.00  |2,864.00  |2,802.00  |2,835.00  |2,830.00  |20.00     |15.00     |49,280    |27,391    |1,913     |139,457.61  |          
2021-03-04|RM108   |2,887.00  |2,883.00  |2,901.00  |2,849.00  |2,872.00  |2,868.00  |-15.00    |-19.00    |7,786     |10,379    |486       |22,333.75   |          
2021-03-04|RM109   |2,854.00  |2,853.00  |2,873.00  |2,817.00  |2,843.00  |2,843.00  |-11.00    |-11.00    |153,196   |105,566   |-4,213    |435,491.13  |          
2021-03-04|RM111   |2,738.00  |2,743.00  |2,764.00  |2,717.00  |2,737.00  |2,740.00  |-1.00     |2.00      |959       |3,948     |227       |2,627.35    |          
2021-03-04|RM201   |2,690.00  |2,707.00  |2,720.00  |2,672.00  |2,695.00  |2,698.00  |5.00      |8.00      |12,649    |26,305    |3,382     |34,124.21   |          
2021-03-04|RS107   |6,212.00  |6,215.00  |6,285.00  |6,215.00  |6,285.00  |6,255.00  |73.00     |43.00     |69        |64        |-2        |431.57      |          
2021-03-04|RS108   |5,690.00  |0.00      |0.00      |0.00      |0.00      |5,690.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-04|RS109   |5,885.00  |0.00      |0.00      |0.00      |0.00      |5,885.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-04|RS111   |5,588.00  |0.00      |0.00      |0.00      |0.00      |5,588.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-04|SA103   |1,702.00  |1,630.00  |1,684.00  |1,630.00  |1,640.00  |1,646.00  |-62.00    |-56.00    |339       |3,203     |-309      |1,116.25    |1,629.00  
2021-03-04|SA104   |1,942.00  |1,906.00  |1,906.00  |1,844.00  |1,844.00  |1,861.00  |-98.00    |-81.00    |26,966    |16,437    |1,576     |100,372.71  |          
2021-03-04|SA105   |1,946.00  |1,905.00  |1,905.00  |1,848.00  |1,848.00  |1,869.00  |-98.00    |-77.00    |882,869   |262,718   |2,198     |3,300,791.86|          
2021-03-04|SA106   |1,970.00  |1,910.00  |1,930.00  |1,871.00  |1,872.00  |1,897.00  |-98.00    |-73.00    |4,516     |9,002     |-145      |17,136.06   |          
2021-03-04|SA107   |1,970.00  |1,911.00  |1,931.00  |1,871.00  |1,872.00  |1,900.00  |-98.00    |-70.00    |2,643     |3,349     |530       |10,041.90   |          
2021-03-04|SA108   |2,056.00  |2,007.00  |2,009.00  |1,956.00  |1,976.00  |1,987.00  |-80.00    |-69.00    |2,039     |892       |260       |8,102.66    |          
2021-03-04|SA109   |2,052.00  |2,017.00  |2,017.00  |1,957.00  |1,979.00  |1,985.00  |-73.00    |-67.00    |96,616    |71,417    |5,171     |383,478.22  |          
2021-03-04|SA110   |2,054.00  |2,018.00  |2,018.00  |1,991.00  |2,006.00  |2,006.00  |-48.00    |-48.00    |14        |240       |3         |56.17       |          
2021-03-04|SA111   |2,044.00  |1,988.00  |2,018.00  |1,985.00  |1,995.00  |2,000.00  |-49.00    |-44.00    |618       |1,847     |-209      |2,472.01    |          
2021-03-04|SA112   |2,050.00  |2,035.00  |2,035.00  |1,989.00  |2,000.00  |2,005.00  |-50.00    |-45.00    |30        |504       |-2        |120.28      |          
2021-03-04|SA201   |2,054.00  |2,033.00  |2,050.00  |1,994.00  |2,007.00  |2,013.00  |-47.00    |-41.00    |4,222     |8,986     |617       |16,997.27   |          
2021-03-04|SA202   |2,035.00  |2,030.00  |2,030.00  |1,992.00  |1,998.00  |2,009.00  |-37.00    |-26.00    |7         |131       |1         |28.13       |          
2021-03-04|SF103   |7,854.00  |0.00      |0.00      |0.00      |0.00      |7,748.00  |-106.00   |-106.00   |0         |845       |0         |0.00        |7,640.00  
2021-03-04|SF104   |7,792.00  |7,684.00  |7,772.00  |7,588.00  |7,700.00  |7,662.00  |-92.00    |-130.00   |681       |3,424     |-128      |2,608.50    |          
2021-03-04|SF105   |7,812.00  |7,700.00  |7,808.00  |7,600.00  |7,726.00  |7,706.00  |-86.00    |-106.00   |218,774   |146,445   |-2,913    |842,803.75  |          
2021-03-04|SF106   |7,694.00  |7,602.00  |7,696.00  |7,504.00  |7,620.00  |7,606.00  |-74.00    |-88.00    |49,618    |7,945     |-1,079    |188,685.19  |          
2021-03-04|SF107   |7,684.00  |7,584.00  |7,694.00  |7,508.00  |7,622.00  |7,604.00  |-62.00    |-80.00    |52,792    |5,381     |614       |200,701.68  |          
2021-03-04|SF108   |7,686.00  |7,602.00  |7,694.00  |7,514.00  |7,608.00  |7,606.00  |-78.00    |-80.00    |19,728    |1,045     |114       |75,020.83   |          
2021-03-04|SF109   |7,658.00  |7,556.00  |7,660.00  |7,476.00  |7,578.00  |7,568.00  |-80.00    |-90.00    |12,974    |24,509    |1,081     |49,093.08   |          
2021-03-04|SF110   |7,574.00  |7,452.00  |7,538.00  |7,410.00  |7,468.00  |7,460.00  |-106.00   |-114.00   |33        |487       |-13       |123.08      |          
2021-03-04|SF111   |7,574.00  |7,470.00  |7,608.00  |7,448.00  |7,466.00  |7,490.00  |-108.00   |-84.00    |28        |224       |4         |104.85      |          
2021-03-04|SF112   |7,544.00  |7,538.00  |7,584.00  |7,424.00  |7,428.00  |7,494.00  |-116.00   |-50.00    |44        |599       |-18       |164.87      |          
2021-03-04|SF201   |7,596.00  |7,460.00  |7,558.00  |7,406.00  |7,500.00  |7,460.00  |-96.00    |-136.00   |135       |696       |32        |503.53      |          
2021-03-04|SF202   |7,448.00  |7,710.00  |7,710.00  |7,076.00  |7,470.00  |7,434.00  |22.00     |-14.00    |665       |544       |239       |2,471.92    |          
2021-03-04|SM103   |7,722.00  |8,184.00  |8,184.00  |7,700.00  |7,700.00  |7,942.00  |-22.00    |220.00    |2         |2,926     |-1        |7.94        |7,606.00  
2021-03-04|SM104   |7,636.00  |7,536.00  |7,630.00  |7,468.00  |7,478.00  |7,544.00  |-158.00   |-92.00    |1,597     |9,431     |-863      |6,024.07    |          
2021-03-04|SM105   |7,660.00  |7,536.00  |7,660.00  |7,490.00  |7,506.00  |7,564.00  |-154.00   |-96.00    |235,041   |128,380   |-688      |888,766.59  |          
2021-03-04|SM106   |7,626.00  |7,502.00  |7,636.00  |7,468.00  |7,480.00  |7,550.00  |-146.00   |-76.00    |22,111    |9,522     |-443      |83,454.59   |          
2021-03-04|SM107   |7,626.00  |7,534.00  |7,638.00  |7,472.00  |7,488.00  |7,552.00  |-138.00   |-74.00    |13,426    |3,226     |687       |50,688.55   |          
2021-03-04|SM108   |7,628.00  |7,538.00  |7,638.00  |7,478.00  |7,490.00  |7,554.00  |-138.00   |-74.00    |5,902     |925       |-22       |22,291.13   |          
2021-03-04|SM109   |7,612.00  |7,516.00  |7,622.00  |7,468.00  |7,480.00  |7,532.00  |-132.00   |-80.00    |5,216     |12,759    |240       |19,643.61   |          
2021-03-04|SM110   |7,570.00  |0.00      |0.00      |0.00      |0.00      |7,504.00  |-66.00    |-66.00    |0         |65        |0         |0.00        |          
2021-03-04|SM111   |7,564.00  |0.00      |0.00      |0.00      |0.00      |7,558.00  |-6.00     |-6.00     |0         |743       |0         |0.00        |          
2021-03-04|SM112   |7,696.00  |0.00      |0.00      |0.00      |0.00      |7,548.00  |-148.00   |-148.00   |0         |224       |0         |0.00        |          
2021-03-04|SM201   |7,576.00  |7,444.00  |7,570.00  |7,444.00  |7,504.00  |7,480.00  |-72.00    |-96.00    |38        |287       |-9        |142.13      |          
2021-03-04|SM202   |7,414.00  |0.00      |0.00      |0.00      |0.00      |7,472.00  |58.00     |58.00     |0         |0         |0         |0.00        |          
2021-03-04|SR103   |5,462.00  |5,437.00  |5,483.00  |5,421.00  |5,483.00  |5,459.00  |21.00     |-3.00     |353       |3,035     |-349      |1,927.03    |5,410.00  
2021-03-04|SR105   |5,477.00  |5,500.00  |5,522.00  |5,454.00  |5,494.00  |5,485.00  |17.00     |8.00      |505,551   |390,895   |-10,574   |2,772,962.52|          
2021-03-04|SR107   |5,524.00  |5,544.00  |5,565.00  |5,496.00  |5,535.00  |5,527.00  |11.00     |3.00      |47,785    |13,243    |-642      |264,084.37  |          
2021-03-04|SR109   |5,561.00  |5,583.00  |5,603.00  |5,533.00  |5,570.00  |5,563.00  |9.00      |2.00      |157,459   |243,196   |-2,094    |875,999.83  |          
2021-03-04|SR111   |5,550.00  |5,570.00  |5,591.00  |5,525.00  |5,561.00  |5,534.00  |11.00     |-16.00    |2,371     |12,800    |-1,914    |13,121.34   |          
2021-03-04|SR201   |5,665.00  |5,673.00  |5,691.00  |5,615.00  |5,646.00  |5,642.00  |-19.00    |-23.00    |3,925     |16,965    |1,432     |22,146.73   |          
2021-03-04|TA103   |4,518.00  |4,464.00  |4,606.00  |4,464.00  |4,548.00  |4,498.00  |30.00     |-20.00    |2,928     |27,479    |-1,881    |6,583.57    |4,544.00  
2021-03-04|TA104   |4,566.00  |4,556.00  |4,644.00  |4,534.00  |4,592.00  |4,594.00  |26.00     |28.00     |19,490    |13,641    |-5,938    |44,754.06   |          
2021-03-04|TA105   |4,596.00  |4,588.00  |4,676.00  |4,564.00  |4,624.00  |4,624.00  |28.00     |28.00     |1,533,472 |1,779,864 |16,502    |3,545,300.75|          
2021-03-04|TA106   |4,618.00  |4,618.00  |4,702.00  |4,592.00  |4,650.00  |4,652.00  |32.00     |34.00     |190,936   |28,743    |-3,136    |444,112.07  |          
2021-03-04|TA107   |4,642.00  |4,610.00  |4,726.00  |4,610.00  |4,674.00  |4,668.00  |32.00     |26.00     |54,906    |17,351    |6,002     |128,142.52  |          
2021-03-04|TA108   |4,666.00  |4,674.00  |4,742.00  |4,644.00  |4,692.00  |4,698.00  |26.00     |32.00     |3,842     |1,047     |-179      |9,022.75    |          
2021-03-04|TA109   |4,678.00  |4,680.00  |4,758.00  |4,654.00  |4,702.00  |4,712.00  |24.00     |34.00     |549,636   |931,117   |22,175    |1,294,738.16|          
2021-03-04|TA110   |4,808.00  |4,814.00  |4,882.00  |4,810.00  |4,834.00  |4,856.00  |26.00     |48.00     |339       |7,453     |-52       |823.11      |          
2021-03-04|TA111   |4,844.00  |4,814.00  |4,880.00  |4,810.00  |4,826.00  |4,858.00  |-18.00    |14.00     |352       |16,340    |295       |854.98      |          
2021-03-04|TA112   |4,866.00  |4,826.00  |4,898.00  |4,824.00  |4,864.00  |4,874.00  |-2.00     |8.00      |368       |16,658    |319       |896.70      |          
2021-03-04|TA201   |4,826.00  |4,820.00  |4,914.00  |4,808.00  |4,862.00  |4,864.00  |36.00     |38.00     |15,200    |105,395   |3,045     |36,960.83   |          
2021-03-04|TA202   |4,834.00  |4,858.00  |4,916.00  |4,858.00  |4,894.00  |4,890.00  |60.00     |56.00     |50        |8,208     |-11       |122.26      |          
2021-03-04|UR103   |2,048.00  |2,007.00  |2,007.00  |2,007.00  |2,007.00  |2,007.00  |-41.00    |-41.00    |1         |83        |0         |4.01        |2,050.00  
2021-03-04|UR104   |1,934.00  |1,918.00  |1,934.00  |1,914.00  |1,914.00  |1,931.00  |-20.00    |-3.00     |12        |24        |0         |46.34       |          
2021-03-04|UR105   |1,933.00  |1,892.00  |1,914.00  |1,876.00  |1,895.00  |1,897.00  |-38.00    |-36.00    |206,305   |123,878   |-7,096    |782,522.08  |          
2021-03-04|UR106   |1,903.00  |1,888.00  |1,892.00  |1,861.00  |1,887.00  |1,884.00  |-16.00    |-19.00    |10        |31        |-5        |37.67       |          
2021-03-04|UR107   |1,822.00  |1,798.00  |1,842.00  |1,784.00  |1,834.00  |1,826.00  |12.00     |4.00      |73,838    |23,218    |2,006     |269,603.78  |          
2021-03-04|UR108   |1,844.00  |1,807.00  |1,807.00  |1,807.00  |1,807.00  |1,807.00  |-37.00    |-37.00    |1         |14        |0         |3.61        |          
2021-03-04|UR109   |1,808.00  |1,789.00  |1,815.00  |1,775.00  |1,809.00  |1,801.00  |1.00      |-7.00     |6,845     |9,633     |-890      |24,656.58   |          
2021-03-04|UR110   |1,863.00  |0.00      |0.00      |0.00      |0.00      |1,856.00  |-7.00     |-7.00     |0         |56        |0         |0.00        |          
2021-03-04|UR111   |1,803.00  |0.00      |0.00      |0.00      |0.00      |1,803.00  |0.00      |0.00      |0         |61        |0         |0.00        |          
2021-03-04|UR112   |1,806.00  |1,827.00  |1,829.00  |1,827.00  |1,829.00  |1,828.00  |23.00     |22.00     |2         |1,116     |2         |7.31        |          
2021-03-04|UR201   |1,806.00  |1,781.00  |1,819.00  |1,780.00  |1,807.00  |1,805.00  |1.00      |-1.00     |93        |549       |-3        |335.77      |          
2021-03-04|UR202   |1,832.00  |1,829.00  |1,829.00  |1,829.00  |1,829.00  |1,829.00  |-3.00     |-3.00     |1         |76        |0         |3.66        |          
2021-03-04|WH103   |2,798.00  |0.00      |0.00      |0.00      |0.00      |2,782.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |2,778.00  
2021-03-04|WH105   |2,781.00  |0.00      |0.00      |0.00      |0.00      |2,781.00  |0.00      |0.00      |0         |19        |0         |0.00        |          
2021-03-04|WH107   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |0.00      |0.00      |0         |38        |0         |0.00        |          
2021-03-04|WH109   |2,776.00  |2,763.00  |2,773.00  |2,753.00  |2,760.00  |2,760.00  |-16.00    |-16.00    |40        |803       |-6        |220.80      |          
2021-03-04|WH111   |2,739.00  |0.00      |0.00      |0.00      |0.00      |2,739.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-04|WH201   |2,767.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-04|ZC103   |602.00    |565.80    |603.20    |565.80    |600.20    |600.20    |-1.80     |-1.80     |39        |3,209     |-2,000    |234.06      |594.40    
2021-03-04|ZC104   |624.20    |625.20    |653.00    |615.00    |629.20    |624.20    |5.00      |0.00      |840       |3,287     |-127      |5,242.41    |          
2021-03-04|ZC105   |641.00    |648.00    |655.00    |635.20    |654.80    |646.00    |13.80     |5.00      |581,205   |255,410   |-6,570    |3,754,537.72|          
2021-03-04|ZC106   |644.20    |644.00    |658.60    |636.40    |658.60    |646.60    |14.40     |2.40      |16,595    |10,256    |605       |107,294.82  |          
2021-03-04|ZC107   |646.60    |650.60    |660.60    |638.60    |660.60    |649.20    |14.00     |2.60      |24,707    |19,057    |625       |160,413.88  |          
2021-03-04|ZC108   |642.00    |645.20    |651.60    |633.80    |651.20    |643.80    |9.20      |1.80      |4,757     |439       |54        |30,623.17   |          
2021-03-04|ZC109   |637.40    |640.00    |642.00    |626.60    |641.80    |637.00    |4.40      |-0.40     |27,066    |40,747    |-2,264    |172,404.58  |          
2021-03-04|ZC110   |637.20    |0.00      |0.00      |0.00      |0.00      |639.60    |2.40      |2.40      |0         |68        |0         |0.00        |          
2021-03-04|ZC111   |640.20    |640.40    |643.80    |630.20    |643.40    |641.60    |3.20      |1.40      |247       |1,090     |-61       |1,584.53    |          
2021-03-04|ZC112   |640.20    |634.00    |634.00    |634.00    |634.00    |634.00    |-6.20     |-6.20     |1         |1,327     |0         |6.34        |          
2021-03-04|ZC201   |640.80    |641.00    |643.00    |630.00    |641.00    |639.40    |0.20      |-1.40     |1,039     |3,990     |-140      |6,642.77    |          
2021-03-04|ZC202   |641.00    |637.60    |641.80    |632.40    |639.20    |639.00    |-1.80     |-2.00     |6         |30        |0         |38.34       |          
2021-03-05|AP103   |5,081.00  |5,020.00  |5,200.00  |5,020.00  |5,200.00  |5,185.00  |119.00    |104.00    |22        |74        |3         |114.07      |5,256.00  
2021-03-05|AP105   |5,599.00  |5,542.00  |5,666.00  |5,518.00  |5,585.00  |5,598.00  |-14.00    |-1.00     |337,400   |328,153   |-27,642   |1,888,598.29|          
2021-03-05|AP110   |6,756.00  |6,606.00  |6,695.00  |6,575.00  |6,663.00  |6,638.00  |-93.00    |-118.00   |114,714   |148,945   |-5,034    |761,506.39  |          
2021-03-05|AP111   |6,736.00  |6,622.00  |6,665.00  |6,569.00  |6,632.00  |6,620.00  |-104.00   |-116.00   |2,590     |7,603     |-496      |17,145.82   |          
2021-03-05|AP112   |6,744.00  |6,622.00  |6,683.00  |6,581.00  |6,657.00  |6,637.00  |-87.00    |-107.00   |770       |5,319     |-60       |5,110.26    |          
2021-03-05|AP201   |6,861.00  |6,755.00  |6,789.00  |6,671.00  |6,757.00  |6,732.00  |-104.00   |-129.00   |5,360     |12,760    |0         |36,084.47   |          
2021-03-05|CF103   |16,035.00 |15,970.00 |16,050.00 |15,740.00 |15,880.00 |15,925.00 |-155.00   |-110.00   |297       |3,052     |36        |2,364.69    |16,230.00 
2021-03-05|CF105   |16,190.00 |16,110.00 |16,200.00 |15,800.00 |15,990.00 |15,980.00 |-200.00   |-210.00   |450,813   |547,578   |-27,530   |3,601,621.28|          
2021-03-05|CF107   |16,235.00 |16,135.00 |16,225.00 |15,835.00 |16,030.00 |16,035.00 |-205.00   |-200.00   |27,519    |10,594    |-113      |220,600.38  |          
2021-03-05|CF109   |16,330.00 |16,225.00 |16,345.00 |15,960.00 |16,160.00 |16,125.00 |-170.00   |-205.00   |99,230    |123,350   |3,392     |799,976.35  |          
2021-03-05|CF111   |16,320.00 |16,240.00 |16,320.00 |15,980.00 |16,170.00 |16,130.00 |-150.00   |-190.00   |73        |2,238     |9         |588.70      |          
2021-03-05|CF201   |16,370.00 |16,315.00 |16,410.00 |16,050.00 |16,260.00 |16,180.00 |-110.00   |-190.00   |5,005     |12,449    |-139      |40,487.20   |          
2021-03-05|CJ103   |10,185.00 |9,985.00  |10,310.00 |9,985.00  |10,035.00 |10,090.00 |-150.00   |-95.00    |14        |124       |-8        |70.65       |10,200.00 
2021-03-05|CJ105   |10,475.00 |10,485.00 |10,485.00 |10,360.00 |10,385.00 |10,425.00 |-90.00    |-50.00    |18,707    |21,498    |-2,124    |97,496.61   |          
2021-03-05|CJ107   |10,585.00 |10,540.00 |10,590.00 |10,495.00 |10,515.00 |10,540.00 |-70.00    |-45.00    |16        |1,089     |-5        |84.34       |          
2021-03-05|CJ109   |10,715.00 |10,700.00 |10,740.00 |10,635.00 |10,690.00 |10,700.00 |-25.00    |-15.00    |1,462     |6,775     |30        |7,821.91    |          
2021-03-05|CJ112   |10,830.00 |10,780.00 |10,875.00 |10,780.00 |10,830.00 |10,840.00 |0.00      |10.00     |11        |471       |2         |59.63       |          
2021-03-05|CJ201   |10,885.00 |10,880.00 |10,965.00 |10,845.00 |10,900.00 |10,920.00 |15.00     |35.00     |39        |485       |7         |212.90      |          
2021-03-05|CY103   |23,790.00 |0.00      |0.00      |0.00      |0.00      |23,590.00 |-200.00   |-200.00   |0         |0         |0         |0.00        |23,815.00 
2021-03-05|CY104   |25,810.00 |0.00      |0.00      |0.00      |0.00      |25,595.00 |-215.00   |-215.00   |0         |0         |0         |0.00        |          
2021-03-05|CY105   |24,010.00 |23,855.00 |24,005.00 |23,600.00 |23,735.00 |23,810.00 |-275.00   |-200.00   |9,823     |6,192     |-629      |116,942.60  |          
2021-03-05|CY106   |23,485.00 |0.00      |0.00      |0.00      |0.00      |23,290.00 |-195.00   |-195.00   |0         |0         |0         |0.00        |          
2021-03-05|CY107   |24,585.00 |0.00      |0.00      |0.00      |0.00      |24,380.00 |-205.00   |-205.00   |0         |0         |0         |0.00        |          
2021-03-05|CY108   |25,055.00 |0.00      |0.00      |0.00      |0.00      |25,055.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-05|CY109   |24,105.00 |24,030.00 |24,045.00 |23,760.00 |23,955.00 |23,925.00 |-150.00   |-180.00   |55        |292       |26        |657.99      |          
2021-03-05|CY110   |23,845.00 |0.00      |0.00      |0.00      |0.00      |23,665.00 |-180.00   |-180.00   |0         |0         |0         |0.00        |          
2021-03-05|CY111   |23,845.00 |0.00      |0.00      |0.00      |0.00      |23,665.00 |-180.00   |-180.00   |0         |0         |0         |0.00        |          
2021-03-05|CY112   |23,845.00 |0.00      |0.00      |0.00      |0.00      |23,665.00 |-180.00   |-180.00   |0         |0         |0         |0.00        |          
2021-03-05|CY201   |24,175.00 |23,865.00 |23,865.00 |23,865.00 |23,865.00 |23,865.00 |-310.00   |-310.00   |1         |6         |-1        |11.93       |          
2021-03-05|CY202   |23,965.00 |0.00      |0.00      |0.00      |0.00      |23,660.00 |-305.00   |-305.00   |0         |0         |0         |0.00        |          
2021-03-05|FG103   |2,049.00  |0.00      |0.00      |0.00      |0.00      |2,049.00  |0.00      |0.00      |0         |611       |0         |0.00        |1,979.00  
2021-03-05|FG104   |2,111.00  |2,100.00  |2,156.00  |2,081.00  |2,151.00  |2,130.00  |40.00     |19.00     |628       |1,692     |-189      |2,675.68    |          
2021-03-05|FG105   |2,083.00  |2,079.00  |2,130.00  |2,047.00  |2,107.00  |2,089.00  |24.00     |6.00      |2,283,564 |525,105   |40,411    |9,541,232.78|          
2021-03-05|FG106   |2,047.00  |2,035.00  |2,076.00  |2,018.00  |2,057.00  |2,045.00  |10.00     |-2.00     |13,485    |9,173     |-63       |55,149.48   |          
2021-03-05|FG107   |2,028.00  |2,016.00  |2,058.00  |2,000.00  |2,043.00  |2,026.00  |15.00     |-2.00     |8,547     |4,161     |135       |34,637.92   |          
2021-03-05|FG108   |2,060.00  |2,044.00  |2,087.00  |2,026.00  |2,064.00  |2,052.00  |4.00      |-8.00     |4,547     |2,222     |-264      |18,659.47   |          
2021-03-05|FG109   |2,042.00  |2,030.00  |2,073.00  |2,008.00  |2,046.00  |2,037.00  |4.00      |-5.00     |136,883   |121,331   |5,290     |557,764.97  |          
2021-03-05|FG110   |2,057.00  |2,041.00  |2,080.00  |2,029.00  |2,055.00  |2,042.00  |-2.00     |-15.00    |1,739     |4,951     |-1,490    |7,102.11    |          
2021-03-05|FG111   |2,013.00  |2,020.00  |2,040.00  |1,999.00  |2,030.00  |2,016.00  |17.00     |3.00      |59        |11,941    |14        |237.93      |          
2021-03-05|FG112   |1,978.00  |1,979.00  |2,011.00  |1,963.00  |1,971.00  |1,982.00  |-7.00     |4.00      |109       |14,585    |-2        |432.12      |          
2021-03-05|FG201   |1,940.00  |1,922.00  |1,965.00  |1,909.00  |1,946.00  |1,932.00  |6.00      |-8.00     |3,976     |13,244    |653       |15,366.75   |          
2021-03-05|FG202   |1,919.00  |1,918.00  |1,946.00  |1,901.00  |1,901.00  |1,927.00  |-18.00    |8.00      |6         |231       |1         |23.13       |          
2021-03-05|JR103   |2,585.00  |0.00      |0.00      |0.00      |0.00      |2,569.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |2,573.00  
2021-03-05|JR105   |2,843.00  |2,826.00  |2,826.00  |2,825.00  |2,825.00  |2,825.00  |-18.00    |-18.00    |4         |36        |-1        |22.60       |          
2021-03-05|JR107   |2,826.00  |0.00      |0.00      |0.00      |0.00      |2,808.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |          
2021-03-05|JR109   |2,881.00  |0.00      |0.00      |0.00      |0.00      |2,881.00  |0.00      |0.00      |0         |13        |0         |0.00        |          
2021-03-05|JR111   |2,855.00  |0.00      |0.00      |0.00      |0.00      |2,837.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |          
2021-03-05|JR201   |2,855.00  |0.00      |0.00      |0.00      |0.00      |2,837.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |          
2021-03-05|LR103   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,069.00  
2021-03-05|LR105   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-05|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-05|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-05|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-05|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-05|MA103   |2,471.00  |2,500.00  |2,526.00  |2,500.00  |2,526.00  |2,513.00  |55.00     |42.00     |22        |2,229     |-12       |55.29       |2,467.00  
2021-03-05|MA104   |2,511.00  |2,495.00  |2,555.00  |2,466.00  |2,554.00  |2,520.00  |43.00     |9.00      |2,371     |10,774    |-143      |5,975.45    |          
2021-03-05|MA105   |2,534.00  |2,511.00  |2,582.00  |2,485.00  |2,571.00  |2,533.00  |37.00     |-1.00     |1,760,177 |1,075,191 |88,141    |4,457,846.31|          
2021-03-05|MA106   |2,541.00  |2,509.00  |2,599.00  |2,496.00  |2,591.00  |2,543.00  |50.00     |2.00      |27,422    |23,283    |-3,055    |69,737.19   |          
2021-03-05|MA107   |2,532.00  |2,537.00  |2,597.00  |2,493.00  |2,593.00  |2,542.00  |61.00     |10.00     |13,240    |8,159     |1,298     |33,651.62   |          
2021-03-05|MA108   |2,510.00  |2,471.00  |2,550.00  |2,470.00  |2,539.00  |2,513.00  |29.00     |3.00      |569       |4,032     |59        |1,429.98    |          
2021-03-05|MA109   |2,486.00  |2,460.00  |2,522.00  |2,442.00  |2,509.00  |2,476.00  |23.00     |-10.00    |123,938   |211,135   |10,232    |306,902.49  |          
2021-03-05|MA110   |2,526.00  |2,464.00  |2,520.00  |2,464.00  |2,507.00  |2,486.00  |-19.00    |-40.00    |13        |5,029     |1         |32.32       |          
2021-03-05|MA111   |2,530.00  |2,483.00  |2,540.00  |2,478.00  |2,540.00  |2,483.00  |10.00     |-47.00    |757       |9,807     |-751      |1,879.83    |          
2021-03-05|MA112   |2,554.00  |2,535.00  |2,577.00  |2,535.00  |2,577.00  |2,562.00  |23.00     |8.00      |6         |7,127     |0         |15.37       |          
2021-03-05|MA201   |2,577.00  |2,550.00  |2,600.00  |2,533.00  |2,590.00  |2,568.00  |13.00     |-9.00     |836       |13,158    |-119      |2,147.23    |          
2021-03-05|MA202   |2,558.00  |0.00      |0.00      |0.00      |0.00      |2,558.00  |0.00      |0.00      |0         |768       |0         |0.00        |          
2021-03-05|OI103   |10,619.00 |10,570.00 |10,570.00 |10,565.00 |10,565.00 |10,568.00 |-54.00    |-51.00    |22        |1,237     |-22       |234.14      |10,607.00 
2021-03-05|OI105   |10,500.00 |10,560.00 |10,623.00 |10,350.00 |10,558.00 |10,509.00 |58.00     |9.00      |342,059   |128,980   |-417      |3,594,632.09|          
2021-03-05|OI107   |10,368.00 |10,401.00 |10,474.00 |10,233.00 |10,452.00 |10,391.00 |84.00     |23.00     |28,858    |6,871     |460       |299,860.00  |          
2021-03-05|OI109   |9,983.00  |10,020.00 |10,076.00 |9,850.00  |10,049.00 |9,988.00  |66.00     |5.00      |43,444    |54,246    |4,371     |433,915.66  |          
2021-03-05|OI111   |9,963.00  |9,955.00  |10,023.00 |9,822.00  |10,006.00 |9,963.00  |43.00     |0.00      |598       |5,524     |401       |5,958.04    |          
2021-03-05|OI201   |9,571.00  |9,599.00  |9,633.00  |9,431.00  |9,599.00  |9,568.00  |28.00     |-3.00     |1,143     |5,389     |440       |10,936.13   |          
2021-03-05|PF105   |7,708.00  |7,700.00  |7,874.00  |7,616.00  |7,780.00  |7,760.00  |72.00     |52.00     |416,678   |111,700   |456       |1,616,521.87|          
2021-03-05|PF106   |7,726.00  |7,616.00  |7,768.00  |7,616.00  |7,746.00  |7,688.00  |20.00     |-38.00    |7         |16        |0         |26.90       |          
2021-03-05|PF107   |7,636.00  |7,624.00  |7,784.00  |7,548.00  |7,702.00  |7,676.00  |66.00     |40.00     |72,628    |23,693    |1,874     |278,722.94  |          
2021-03-05|PF108   |7,684.00  |7,618.00  |7,618.00  |7,618.00  |7,618.00  |7,618.00  |-66.00    |-66.00    |1         |7         |0         |3.81        |          
2021-03-05|PF109   |7,598.00  |7,600.00  |7,736.00  |7,520.00  |7,664.00  |7,648.00  |66.00     |50.00     |8,627     |13,270    |81        |32,987.12   |          
2021-03-05|PF110   |7,568.00  |7,700.00  |7,700.00  |7,632.00  |7,660.00  |7,660.00  |92.00     |92.00     |94        |166       |89        |360.02      |          
2021-03-05|PF111   |7,656.00  |7,622.00  |7,648.00  |7,622.00  |7,648.00  |7,648.00  |-8.00     |-8.00     |52        |1,003     |48        |198.82      |          
2021-03-05|PF112   |7,642.00  |0.00      |0.00      |0.00      |0.00      |7,642.00  |0.00      |0.00      |0         |977       |0         |0.00        |          
2021-03-05|PF201   |7,540.00  |7,500.00  |7,642.00  |7,500.00  |7,610.00  |7,598.00  |70.00     |58.00     |464       |1,358     |428       |1,762.49    |          
2021-03-05|PF202   |7,968.00  |7,612.00  |7,698.00  |7,488.00  |7,654.00  |7,670.00  |-314.00   |-298.00   |38        |38        |26        |145.71      |          
2021-03-05|PK110   |10,942.00 |10,910.00 |10,940.00 |10,602.00 |10,786.00 |10,792.00 |-156.00   |-150.00   |21,467    |16,699    |-2,504    |115,824.67  |          
2021-03-05|PK111   |10,726.00 |10,564.00 |10,620.00 |10,560.00 |10,580.00 |10,580.00 |-146.00   |-146.00   |10        |101       |-3        |52.89       |          
2021-03-05|PK112   |10,572.00 |10,456.00 |10,576.00 |10,392.00 |10,548.00 |10,538.00 |-24.00    |-34.00    |16        |717       |0         |84.30       |          
2021-03-05|PK201   |10,508.00 |10,490.00 |10,490.00 |10,302.00 |10,394.00 |10,398.00 |-114.00   |-110.00   |540       |2,964     |-142      |2,807.47    |          
2021-03-05|PM103   |2,343.00  |0.00      |0.00      |0.00      |0.00      |2,343.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,401.00  
2021-03-05|PM105   |2,535.00  |0.00      |0.00      |0.00      |0.00      |2,535.00  |0.00      |0.00      |0         |15        |0         |0.00        |          
2021-03-05|PM107   |2,470.00  |0.00      |0.00      |0.00      |0.00      |2,470.00  |0.00      |0.00      |0         |19        |0         |0.00        |          
2021-03-05|PM109   |2,557.00  |0.00      |0.00      |0.00      |0.00      |2,557.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-05|PM111   |2,452.00  |0.00      |0.00      |0.00      |0.00      |2,452.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-03-05|PM201   |2,651.00  |0.00      |0.00      |0.00      |0.00      |2,651.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-05|RI103   |2,582.00  |0.00      |0.00      |0.00      |0.00      |2,582.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,582.00  
2021-03-05|RI105   |2,667.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-05|RI107   |2,582.00  |0.00      |0.00      |0.00      |0.00      |2,582.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-05|RI109   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-05|RI111   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-05|RI201   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-05|RM103   |2,727.00  |0.00      |0.00      |0.00      |0.00      |2,729.00  |2.00      |2.00      |0         |2,466     |0         |0.00        |2,794.00  
2021-03-05|RM105   |2,847.00  |2,842.00  |2,889.00  |2,802.00  |2,876.00  |2,849.00  |29.00     |2.00      |1,000,119 |340,574   |-13,966   |2,848,880.09|          
2021-03-05|RM107   |2,830.00  |2,841.00  |2,888.00  |2,798.00  |2,878.00  |2,843.00  |48.00     |13.00     |38,748    |27,802    |411       |110,172.86  |          
2021-03-05|RM108   |2,868.00  |2,882.00  |2,912.00  |2,841.00  |2,901.00  |2,882.00  |33.00     |14.00     |7,626     |9,789     |-590      |21,980.29   |          
2021-03-05|RM109   |2,843.00  |2,847.00  |2,880.00  |2,807.00  |2,871.00  |2,849.00  |28.00     |6.00      |175,560   |104,643   |-923      |500,126.82  |          
2021-03-05|RM111   |2,740.00  |2,745.00  |2,756.00  |2,702.00  |2,748.00  |2,736.00  |8.00      |-4.00     |1,027     |3,903     |-45       |2,809.58    |          
2021-03-05|RM201   |2,698.00  |2,698.00  |2,712.00  |2,655.00  |2,689.00  |2,689.00  |-9.00     |-9.00     |21,129    |32,273    |5,968     |56,810.05   |          
2021-03-05|RS107   |6,255.00  |6,260.00  |6,273.00  |6,253.00  |6,273.00  |6,267.00  |18.00     |12.00     |13        |66        |2         |81.47       |          
2021-03-05|RS108   |5,690.00  |0.00      |0.00      |0.00      |0.00      |5,690.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-05|RS109   |5,885.00  |0.00      |0.00      |0.00      |0.00      |5,885.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-05|RS111   |5,588.00  |0.00      |0.00      |0.00      |0.00      |5,588.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-05|SA103   |1,646.00  |1,630.00  |1,665.00  |1,596.00  |1,650.00  |1,625.00  |4.00      |-21.00    |499       |3,093     |-110      |1,622.27    |1,641.00  
2021-03-05|SA104   |1,861.00  |1,831.00  |1,855.00  |1,776.00  |1,830.00  |1,813.00  |-31.00    |-48.00    |23,111    |11,539    |-4,898    |83,821.31   |          
2021-03-05|SA105   |1,869.00  |1,840.00  |1,864.00  |1,784.00  |1,841.00  |1,825.00  |-28.00    |-44.00    |806,664   |234,993   |-27,725   |2,944,781.69|          
2021-03-05|SA106   |1,897.00  |1,867.00  |1,908.00  |1,824.00  |1,889.00  |1,867.00  |-8.00     |-30.00    |11,059    |9,484     |482       |41,304.32   |          
2021-03-05|SA107   |1,900.00  |1,853.00  |1,910.00  |1,826.00  |1,891.00  |1,871.00  |-9.00     |-29.00    |5,139     |4,084     |735       |19,233.33   |          
2021-03-05|SA108   |1,987.00  |1,965.00  |2,015.00  |1,920.00  |2,008.00  |1,970.00  |21.00     |-17.00    |5,601     |1,156     |264       |22,070.07   |          
2021-03-05|SA109   |1,985.00  |1,976.00  |2,018.00  |1,921.00  |2,010.00  |1,972.00  |25.00     |-13.00    |170,242   |88,516    |17,099    |671,551.54  |          
2021-03-05|SA110   |2,006.00  |1,995.00  |2,026.00  |1,983.00  |2,024.00  |2,000.00  |18.00     |-6.00     |24        |242       |2         |95.99       |          
2021-03-05|SA111   |2,000.00  |1,998.00  |2,021.00  |1,962.00  |2,015.00  |1,996.00  |15.00     |-4.00     |48        |1,853     |6         |191.64      |          
2021-03-05|SA112   |2,005.00  |2,010.00  |2,025.00  |1,985.00  |2,020.00  |2,005.00  |15.00     |0.00      |63        |480       |-24       |252.61      |          
2021-03-05|SA201   |2,013.00  |2,000.00  |2,038.00  |1,987.00  |2,037.00  |2,009.00  |24.00     |-4.00     |6,801     |9,208     |222       |27,321.37   |          
2021-03-05|SA202   |2,009.00  |2,001.00  |2,028.00  |1,992.00  |2,028.00  |2,013.00  |19.00     |4.00      |125       |233       |102       |503.35      |          
2021-03-05|SF103   |7,748.00  |7,616.00  |7,616.00  |7,616.00  |7,616.00  |7,616.00  |-132.00   |-132.00   |4         |845       |0         |15.23       |7,686.00  
2021-03-05|SF104   |7,662.00  |7,532.00  |8,052.00  |7,500.00  |8,044.00  |7,664.00  |382.00    |2.00      |289       |3,401     |-23       |1,107.50    |          
2021-03-05|SF105   |7,706.00  |7,564.00  |8,080.00  |7,510.00  |8,078.00  |7,786.00  |372.00    |80.00     |374,552   |188,196   |41,751    |1,458,053.26|          
2021-03-05|SF106   |7,606.00  |7,462.00  |7,956.00  |7,364.00  |7,954.00  |7,572.00  |348.00    |-34.00    |31,604    |8,290     |345       |119,634.11  |          
2021-03-05|SF107   |7,604.00  |7,460.00  |7,940.00  |7,362.00  |7,932.00  |7,560.00  |328.00    |-44.00    |41,518    |7,221     |1,840     |156,916.63  |          
2021-03-05|SF108   |7,606.00  |7,460.00  |7,926.00  |7,402.00  |7,916.00  |7,546.00  |310.00    |-60.00    |16,045    |1,272     |227       |60,540.80   |          
2021-03-05|SF109   |7,568.00  |7,438.00  |7,910.00  |7,366.00  |7,898.00  |7,594.00  |330.00    |26.00     |23,500    |25,230    |721       |89,233.58   |          
2021-03-05|SF110   |7,460.00  |7,320.00  |7,860.00  |7,290.00  |7,860.00  |7,514.00  |400.00    |54.00     |204       |510       |23        |766.35      |          
2021-03-05|SF111   |7,490.00  |7,418.00  |7,790.00  |7,418.00  |7,790.00  |7,562.00  |300.00    |72.00     |10        |226       |2         |37.81       |          
2021-03-05|SF112   |7,494.00  |7,358.00  |7,750.00  |7,342.00  |7,746.00  |7,464.00  |252.00    |-30.00    |35        |587       |-12       |130.61      |          
2021-03-05|SF201   |7,460.00  |7,400.00  |7,758.00  |7,278.00  |7,746.00  |7,488.00  |286.00    |28.00     |374       |747       |51        |1,399.98    |          
2021-03-05|SF202   |7,434.00  |7,460.00  |7,678.00  |7,400.00  |7,678.00  |7,452.00  |244.00    |18.00     |11        |550       |6         |40.98       |          
2021-03-05|SM103   |7,942.00  |0.00      |0.00      |0.00      |0.00      |7,904.00  |-38.00    |-38.00    |0         |2,926     |0         |0.00        |7,664.00  
2021-03-05|SM104   |7,544.00  |7,392.00  |7,794.00  |7,320.00  |7,794.00  |7,534.00  |250.00    |-10.00    |2,090     |9,128     |-303      |7,873.34    |          
2021-03-05|SM105   |7,564.00  |7,410.00  |7,828.00  |7,340.00  |7,814.00  |7,528.00  |250.00    |-36.00    |321,432   |134,164   |5,784     |1,209,768.28|          
2021-03-05|SM106   |7,550.00  |7,374.00  |7,804.00  |7,314.00  |7,796.00  |7,496.00  |246.00    |-54.00    |28,159    |9,971     |449       |105,538.72  |          
2021-03-05|SM107   |7,552.00  |7,328.00  |7,800.00  |7,318.00  |7,800.00  |7,498.00  |248.00    |-54.00    |17,599    |3,034     |-192      |65,971.93   |          
2021-03-05|SM108   |7,554.00  |7,408.00  |7,720.00  |7,338.00  |7,698.00  |7,496.00  |144.00    |-58.00    |6,880     |912       |-13       |25,783.80   |          
2021-03-05|SM109   |7,532.00  |7,400.00  |7,780.00  |7,336.00  |7,766.00  |7,530.00  |234.00    |-2.00     |8,436     |13,625    |866       |31,763.38   |          
2021-03-05|SM110   |7,504.00  |7,558.00  |7,558.00  |7,558.00  |7,558.00  |7,558.00  |54.00     |54.00     |1         |66        |1         |3.78        |          
2021-03-05|SM111   |7,558.00  |7,740.00  |7,740.00  |7,740.00  |7,740.00  |7,740.00  |182.00    |182.00    |1         |744       |1         |3.87        |          
2021-03-05|SM112   |7,548.00  |0.00      |0.00      |0.00      |0.00      |7,578.00  |30.00     |30.00     |0         |224       |0         |0.00        |          
2021-03-05|SM201   |7,480.00  |7,354.00  |7,694.00  |7,300.00  |7,694.00  |7,544.00  |214.00    |64.00     |48        |266       |-21       |181.02      |          
2021-03-05|SM202   |7,472.00  |0.00      |0.00      |0.00      |0.00      |7,490.00  |18.00     |18.00     |0         |0         |0         |0.00        |          
2021-03-05|SR103   |5,459.00  |5,450.00  |5,455.00  |5,425.00  |5,425.00  |5,442.00  |-34.00    |-17.00    |894       |2,563     |-472      |4,864.75    |5,419.00  
2021-03-05|SR105   |5,485.00  |5,500.00  |5,560.00  |5,406.00  |5,409.00  |5,483.00  |-76.00    |-2.00     |756,177   |364,425   |-26,470   |4,146,464.78|          
2021-03-05|SR107   |5,527.00  |5,537.00  |5,597.00  |5,453.00  |5,454.00  |5,532.00  |-73.00    |5.00      |59,877    |11,583    |-1,660    |331,228.31  |          
2021-03-05|SR109   |5,563.00  |5,579.00  |5,625.00  |5,490.00  |5,491.00  |5,559.00  |-72.00    |-4.00     |218,587   |248,200   |5,004     |1,215,215.75|          
2021-03-05|SR111   |5,534.00  |5,569.00  |5,612.00  |5,485.00  |5,485.00  |5,528.00  |-49.00    |-6.00     |1,304     |12,984    |184       |7,208.80    |          
2021-03-05|SR201   |5,642.00  |5,649.00  |5,698.00  |5,589.00  |5,590.00  |5,638.00  |-52.00    |-4.00     |5,997     |18,752    |1,787     |33,812.48   |          
2021-03-05|TA103   |4,498.00  |4,500.00  |4,650.00  |4,498.00  |4,650.00  |4,596.00  |152.00    |98.00     |2,473     |26,183    |-1,296    |5,682.67    |4,578.00  
2021-03-05|TA104   |4,594.00  |4,584.00  |4,704.00  |4,490.00  |4,686.00  |4,624.00  |92.00     |30.00     |18,584    |12,440    |-1,201    |42,953.27   |          
2021-03-05|TA105   |4,624.00  |4,620.00  |4,738.00  |4,522.00  |4,718.00  |4,656.00  |94.00     |32.00     |2,332,019 |1,745,035 |-34,829   |5,428,516.06|          
2021-03-05|TA106   |4,652.00  |4,644.00  |4,764.00  |4,550.00  |4,746.00  |4,688.00  |94.00     |36.00     |277,102   |32,940    |4,197     |649,367.36  |          
2021-03-05|TA107   |4,668.00  |4,666.00  |4,784.00  |4,576.00  |4,766.00  |4,706.00  |98.00     |38.00     |47,151    |17,252    |-99       |110,917.41  |          
2021-03-05|TA108   |4,698.00  |4,680.00  |4,802.00  |4,590.00  |4,784.00  |4,712.00  |86.00     |14.00     |4,380     |1,076     |29        |10,317.54   |          
2021-03-05|TA109   |4,712.00  |4,694.00  |4,814.00  |4,602.00  |4,794.00  |4,736.00  |82.00     |24.00     |818,099   |966,457   |35,340    |1,936,788.00|          
2021-03-05|TA110   |4,856.00  |4,802.00  |4,942.00  |4,748.00  |4,934.00  |4,848.00  |78.00     |-8.00     |267       |7,432     |-21       |647.23      |          
2021-03-05|TA111   |4,858.00  |4,774.00  |4,946.00  |4,768.00  |4,940.00  |4,868.00  |82.00     |10.00     |132       |16,320    |-20       |321.32      |          
2021-03-05|TA112   |4,874.00  |4,824.00  |4,954.00  |4,782.00  |4,942.00  |4,880.00  |68.00     |6.00      |155       |16,617    |-41       |378.13      |          
2021-03-05|TA201   |4,864.00  |4,854.00  |4,968.00  |4,764.00  |4,950.00  |4,892.00  |86.00     |28.00     |22,836    |104,481   |-914      |55,844.07   |          
2021-03-05|TA202   |4,890.00  |4,860.00  |4,982.00  |4,800.00  |4,982.00  |4,936.00  |92.00     |46.00     |331       |8,421     |213       |816.70      |          
2021-03-05|UR103   |2,007.00  |0.00      |0.00      |0.00      |0.00      |1,980.00  |-27.00    |-27.00    |0         |83        |0         |0.00        |2,047.00  
2021-03-05|UR104   |1,931.00  |1,905.00  |1,905.00  |1,882.00  |1,882.00  |1,898.00  |-49.00    |-33.00    |4         |23        |-1        |15.19       |          
2021-03-05|UR105   |1,897.00  |1,898.00  |1,898.00  |1,840.00  |1,842.00  |1,866.00  |-55.00    |-31.00    |173,511   |116,293   |-7,585    |647,660.57  |          
2021-03-05|UR106   |1,884.00  |1,854.00  |1,860.00  |1,839.00  |1,839.00  |1,847.00  |-45.00    |-37.00    |8         |31        |0         |29.54       |          
2021-03-05|UR107   |1,826.00  |1,831.00  |1,834.00  |1,803.00  |1,807.00  |1,815.00  |-19.00    |-11.00    |31,846    |25,155    |1,937     |115,589.44  |          
2021-03-05|UR108   |1,807.00  |1,823.00  |1,823.00  |1,823.00  |1,823.00  |1,823.00  |16.00     |16.00     |1         |14        |0         |3.65        |          
2021-03-05|UR109   |1,801.00  |1,810.00  |1,812.00  |1,780.00  |1,785.00  |1,792.00  |-16.00    |-9.00     |5,029     |9,259     |-374      |18,021.96   |          
2021-03-05|UR110   |1,856.00  |1,796.00  |1,796.00  |1,788.00  |1,793.00  |1,793.00  |-63.00    |-63.00    |37        |27        |-29       |132.66      |          
2021-03-05|UR111   |1,803.00  |0.00      |0.00      |0.00      |0.00      |1,803.00  |0.00      |0.00      |0         |61        |0         |0.00        |          
2021-03-05|UR112   |1,828.00  |1,808.00  |1,808.00  |1,808.00  |1,808.00  |1,808.00  |-20.00    |-20.00    |50        |1,166     |50        |180.80      |          
2021-03-05|UR201   |1,805.00  |1,798.00  |1,800.00  |1,785.00  |1,790.00  |1,794.00  |-15.00    |-11.00    |134       |638       |89        |480.86      |          
2021-03-05|UR202   |1,829.00  |0.00      |0.00      |0.00      |0.00      |1,813.00  |-16.00    |-16.00    |0         |76        |0         |0.00        |          
2021-03-05|WH103   |2,782.00  |0.00      |0.00      |0.00      |0.00      |2,785.00  |3.00      |3.00      |0         |0         |0         |0.00        |2,781.00  
2021-03-05|WH105   |2,781.00  |0.00      |0.00      |0.00      |0.00      |2,781.00  |0.00      |0.00      |0         |19        |0         |0.00        |          
2021-03-05|WH107   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |0.00      |0.00      |0         |38        |0         |0.00        |          
2021-03-05|WH109   |2,760.00  |2,754.00  |2,786.00  |2,751.00  |2,763.00  |2,763.00  |3.00      |3.00      |30        |802       |-1        |165.78      |          
2021-03-05|WH111   |2,739.00  |0.00      |0.00      |0.00      |0.00      |2,739.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-05|WH201   |2,767.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-05|ZC103   |600.20    |605.00    |606.00    |605.00    |605.20    |606.00    |5.00      |5.80      |2,209     |0         |-3,209    |13,402.46   |594.40    
2021-03-05|ZC104   |624.20    |629.40    |634.60    |614.80    |614.80    |628.60    |-9.40     |4.40      |1,305     |3,217     |-70       |8,204.26    |          
2021-03-05|ZC105   |646.00    |654.80    |655.00    |627.60    |630.80    |642.00    |-15.20    |-4.00     |648,334   |226,820   |-28,590   |4,162,819.65|          
2021-03-05|ZC106   |646.60    |658.20    |659.00    |635.60    |637.80    |648.20    |-8.80     |1.60      |15,345    |10,842    |586       |99,467.01   |          
2021-03-05|ZC107   |649.20    |659.60    |661.00    |639.40    |641.00    |651.40    |-8.20     |2.20      |26,647    |20,345    |1,288     |173,550.77  |          
2021-03-05|ZC108   |643.80    |648.20    |653.00    |632.80    |635.80    |642.80    |-8.00     |-1.00     |1,710     |403       |-36       |10,991.98   |          
2021-03-05|ZC109   |637.00    |641.20    |642.40    |624.00    |626.40    |634.00    |-10.60    |-3.00     |29,906    |38,757    |-1,990    |189,613.67  |          
2021-03-05|ZC110   |639.60    |640.60    |640.60    |640.60    |640.60    |640.60    |1.00      |1.00      |1         |68        |0         |6.41        |          
2021-03-05|ZC111   |641.60    |639.60    |644.20    |628.00    |628.00    |637.80    |-13.60    |-3.80     |211       |1,087     |-3        |1,345.75    |          
2021-03-05|ZC112   |634.00    |637.80    |637.80    |633.00    |633.00    |634.20    |-1.00     |0.20      |4         |1,324     |-3        |25.37       |          
2021-03-05|ZC201   |639.40    |642.40    |643.00    |625.00    |626.80    |633.40    |-12.60    |-6.00     |1,129     |3,933     |-57       |7,151.65    |          
2021-03-05|ZC202   |639.00    |639.20    |639.40    |626.00    |627.40    |632.40    |-11.60    |-6.60     |26        |39        |9         |164.44      |          
2021-03-08|AP103   |5,185.00  |5,200.00  |5,200.00  |5,007.00  |5,170.00  |5,160.00  |-15.00    |-25.00    |17        |76        |2         |87.72       |5,210.00  
2021-03-08|AP105   |5,598.00  |5,600.00  |5,628.00  |5,400.00  |5,404.00  |5,509.00  |-194.00   |-89.00    |393,140   |351,331   |23,178    |2,165,727.95|          
2021-03-08|AP110   |6,638.00  |6,678.00  |6,750.00  |6,533.00  |6,544.00  |6,628.00  |-94.00    |-10.00    |134,375   |159,971   |11,026    |890,668.19  |          
2021-03-08|AP111   |6,620.00  |6,620.00  |6,690.00  |6,522.00  |6,529.00  |6,603.00  |-91.00    |-17.00    |2,608     |7,548     |-55       |17,219.52   |          
2021-03-08|AP112   |6,637.00  |6,688.00  |6,715.00  |6,544.00  |6,552.00  |6,610.00  |-85.00    |-27.00    |1,215     |5,312     |-7        |8,031.25    |          
2021-03-08|AP201   |6,732.00  |6,768.00  |6,828.00  |6,631.00  |6,642.00  |6,723.00  |-90.00    |-9.00     |7,448     |14,980    |2,220     |50,070.08   |          
2021-03-08|CF103   |15,925.00 |15,890.00 |16,130.00 |15,850.00 |16,100.00 |16,045.00 |175.00    |120.00    |41        |2,996     |-56       |328.92      |16,220.00 
2021-03-08|CF105   |15,980.00 |15,970.00 |16,270.00 |15,860.00 |16,075.00 |16,090.00 |95.00     |110.00    |448,187   |545,269   |-2,309    |3,606,131.17|          
2021-03-08|CF107   |16,035.00 |16,000.00 |16,305.00 |15,900.00 |16,100.00 |16,135.00 |65.00     |100.00    |30,250    |11,387    |793       |244,058.73  |          
2021-03-08|CF109   |16,125.00 |16,165.00 |16,480.00 |16,040.00 |16,275.00 |16,305.00 |150.00    |180.00    |132,061   |153,094   |29,744    |1,076,754.51|          
2021-03-08|CF111   |16,130.00 |16,095.00 |16,450.00 |16,095.00 |16,285.00 |16,260.00 |155.00    |130.00    |105       |2,291     |53        |853.58      |          
2021-03-08|CF201   |16,180.00 |16,230.00 |16,570.00 |16,135.00 |16,365.00 |16,415.00 |185.00    |235.00    |3,816     |13,485    |1,036     |31,319.55   |          
2021-03-08|CJ103   |10,090.00 |10,100.00 |10,100.00 |9,940.00  |9,940.00  |10,065.00 |-150.00   |-25.00    |13        |112       |-12       |65.42       |10,205.00 
2021-03-08|CJ105   |10,425.00 |10,415.00 |10,420.00 |10,290.00 |10,305.00 |10,335.00 |-120.00   |-90.00    |19,394    |20,812    |-686      |100,205.99  |          
2021-03-08|CJ107   |10,540.00 |10,490.00 |10,515.00 |10,450.00 |10,465.00 |10,480.00 |-75.00    |-60.00    |45        |1,100     |11        |235.82      |          
2021-03-08|CJ109   |10,700.00 |10,720.00 |10,730.00 |10,625.00 |10,675.00 |10,685.00 |-25.00    |-15.00    |2,159     |7,552     |777       |11,532.21   |          
2021-03-08|CJ112   |10,840.00 |10,550.00 |10,960.00 |10,550.00 |10,900.00 |10,900.00 |60.00     |60.00     |101       |548       |77        |550.47      |          
2021-03-08|CJ201   |10,920.00 |10,955.00 |11,040.00 |10,840.00 |11,005.00 |10,990.00 |85.00     |70.00     |190       |620       |135       |1,043.88    |          
2021-03-08|CY103   |23,590.00 |0.00      |0.00      |0.00      |0.00      |23,755.00 |165.00    |165.00    |0         |0         |0         |0.00        |23,840.00 
2021-03-08|CY104   |25,595.00 |0.00      |0.00      |0.00      |0.00      |25,770.00 |175.00    |175.00    |0         |0         |0         |0.00        |          
2021-03-08|CY105   |23,810.00 |23,715.00 |24,295.00 |23,560.00 |23,895.00 |23,975.00 |85.00     |165.00    |9,708     |5,994     |-198      |116,374.20  |          
2021-03-08|CY106   |23,290.00 |0.00      |0.00      |0.00      |0.00      |23,450.00 |160.00    |160.00    |0         |0         |0         |0.00        |          
2021-03-08|CY107   |24,380.00 |0.00      |0.00      |0.00      |0.00      |24,550.00 |170.00    |170.00    |0         |0         |0         |0.00        |          
2021-03-08|CY108   |25,055.00 |0.00      |0.00      |0.00      |0.00      |25,230.00 |175.00    |175.00    |0         |0         |0         |0.00        |          
2021-03-08|CY109   |23,925.00 |23,905.00 |24,395.00 |23,795.00 |24,060.00 |24,160.00 |135.00    |235.00    |61        |312       |20        |736.82      |          
2021-03-08|CY110   |23,665.00 |0.00      |0.00      |0.00      |0.00      |23,895.00 |230.00    |230.00    |0         |0         |0         |0.00        |          
2021-03-08|CY111   |23,665.00 |0.00      |0.00      |0.00      |0.00      |23,895.00 |230.00    |230.00    |0         |0         |0         |0.00        |          
2021-03-08|CY112   |23,665.00 |0.00      |0.00      |0.00      |0.00      |23,895.00 |230.00    |230.00    |0         |0         |0         |0.00        |          
2021-03-08|CY201   |23,865.00 |0.00      |0.00      |0.00      |0.00      |24,215.00 |350.00    |350.00    |0         |6         |0         |0.00        |          
2021-03-08|CY202   |23,660.00 |0.00      |0.00      |0.00      |0.00      |23,890.00 |230.00    |230.00    |0         |0         |0         |0.00        |          
2021-03-08|FG103   |2,049.00  |2,050.00  |2,055.00  |2,050.00  |2,055.00  |2,054.00  |6.00      |5.00      |5         |606       |-5        |20.54       |1,995.00  
2021-03-08|FG104   |2,130.00  |2,160.00  |2,197.00  |2,119.00  |2,122.00  |2,143.00  |-8.00     |13.00     |455       |1,490     |-202      |1,950.23    |          
2021-03-08|FG105   |2,089.00  |2,120.00  |2,159.00  |2,065.00  |2,071.00  |2,106.00  |-18.00    |17.00     |2,326,988 |487,352   |-37,753   |9,801,619.07|          
2021-03-08|FG106   |2,045.00  |2,064.00  |2,098.00  |2,028.00  |2,036.00  |2,054.00  |-9.00     |9.00      |17,400    |8,382     |-791      |71,493.52   |          
2021-03-08|FG107   |2,026.00  |2,047.00  |2,079.00  |2,013.00  |2,025.00  |2,036.00  |-1.00     |10.00     |11,923    |4,348     |187       |48,561.67   |          
2021-03-08|FG108   |2,052.00  |2,055.00  |2,105.00  |2,039.00  |2,045.00  |2,077.00  |-7.00     |25.00     |4,472     |2,309     |87        |18,574.47   |          
2021-03-08|FG109   |2,037.00  |2,052.00  |2,088.00  |2,020.00  |2,027.00  |2,050.00  |-10.00    |13.00     |174,272   |124,306   |2,975     |714,390.01  |          
2021-03-08|FG110   |2,042.00  |2,055.00  |2,088.00  |2,029.00  |2,036.00  |2,055.00  |-6.00     |13.00     |2,249     |2,947     |-2,004    |9,242.44    |          
2021-03-08|FG111   |2,016.00  |2,036.00  |2,050.00  |2,002.00  |2,009.00  |2,023.00  |-7.00     |7.00      |36        |11,950    |9         |145.66      |          
2021-03-08|FG112   |1,982.00  |1,999.00  |2,018.00  |1,961.00  |1,973.00  |1,977.00  |-9.00     |-5.00     |702       |14,086    |-499      |2,775.60    |          
2021-03-08|FG201   |1,932.00  |1,948.00  |1,979.00  |1,920.00  |1,923.00  |1,948.00  |-9.00     |16.00     |4,603     |14,400    |1,156     |17,935.16   |          
2021-03-08|FG202   |1,927.00  |1,934.00  |1,937.00  |1,906.00  |1,906.00  |1,926.00  |-21.00    |-1.00     |19        |234       |3         |73.19       |          
2021-03-08|JR103   |2,569.00  |0.00      |0.00      |0.00      |0.00      |2,586.00  |17.00     |17.00     |0         |0         |0         |0.00        |2,575.00  
2021-03-08|JR105   |2,825.00  |2,880.00  |2,880.00  |2,811.00  |2,829.00  |2,844.00  |4.00      |19.00     |8         |36        |0         |45.51       |          
2021-03-08|JR107   |2,808.00  |0.00      |0.00      |0.00      |0.00      |2,827.00  |19.00     |19.00     |0         |0         |0         |0.00        |          
2021-03-08|JR109   |2,881.00  |0.00      |0.00      |0.00      |0.00      |2,881.00  |0.00      |0.00      |0         |13        |0         |0.00        |          
2021-03-08|JR111   |2,837.00  |0.00      |0.00      |0.00      |0.00      |2,856.00  |19.00     |19.00     |0         |0         |0         |0.00        |          
2021-03-08|JR201   |2,837.00  |0.00      |0.00      |0.00      |0.00      |2,856.00  |19.00     |19.00     |0         |0         |0         |0.00        |          
2021-03-08|LR103   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,069.00  
2021-03-08|LR105   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-08|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-08|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-08|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-08|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-08|MA103   |2,513.00  |0.00      |0.00      |0.00      |0.00      |2,610.00  |97.00     |97.00     |0         |2,229     |0         |0.00        |2,489.00  
2021-03-08|MA104   |2,520.00  |2,571.00  |2,644.00  |2,569.00  |2,580.00  |2,604.00  |60.00     |84.00     |2,342     |10,183    |-591      |6,098.15    |          
2021-03-08|MA105   |2,533.00  |2,590.00  |2,682.00  |2,585.00  |2,615.00  |2,631.00  |82.00     |98.00     |1,507,208 |994,112   |-81,079   |3,965,952.17|          
2021-03-08|MA106   |2,543.00  |2,614.00  |2,693.00  |2,606.00  |2,639.00  |2,653.00  |96.00     |110.00    |31,640    |28,384    |5,101     |83,946.59   |          
2021-03-08|MA107   |2,542.00  |2,601.00  |2,695.00  |2,601.00  |2,645.00  |2,646.00  |103.00    |104.00    |10,027    |9,077     |918       |26,531.54   |          
2021-03-08|MA108   |2,513.00  |2,568.00  |2,656.00  |2,563.00  |2,613.00  |2,612.00  |100.00    |99.00     |728       |4,070     |38        |1,901.23    |          
2021-03-08|MA109   |2,476.00  |2,521.00  |2,624.00  |2,517.00  |2,580.00  |2,581.00  |104.00    |105.00    |114,355   |206,619   |-4,516    |295,156.99  |          
2021-03-08|MA110   |2,486.00  |2,613.00  |2,618.00  |2,601.00  |2,601.00  |2,612.00  |115.00    |126.00    |6         |5,028     |-1        |15.67       |          
2021-03-08|MA111   |2,483.00  |2,563.00  |2,632.00  |2,563.00  |2,607.00  |2,608.00  |124.00    |125.00    |27        |9,802     |-5        |70.43       |          
2021-03-08|MA112   |2,562.00  |2,606.00  |2,693.00  |2,606.00  |2,646.00  |2,656.00  |84.00     |94.00     |5         |7,127     |0         |13.28       |          
2021-03-08|MA201   |2,568.00  |2,598.00  |2,699.00  |2,598.00  |2,656.00  |2,653.00  |88.00     |85.00     |1,803     |13,812    |654       |4,782.73    |          
2021-03-08|MA202   |2,558.00  |2,640.00  |2,669.00  |2,632.00  |2,632.00  |2,660.00  |74.00     |102.00    |46        |811       |43        |122.37      |          
2021-03-08|OI103   |10,568.00 |10,988.00 |11,090.00 |10,971.00 |11,090.00 |11,008.00 |522.00    |440.00    |129       |1,225     |-12       |1,420.03    |10,658.00 
2021-03-08|OI105   |10,509.00 |10,595.00 |11,035.00 |10,566.00 |11,035.00 |10,912.00 |526.00    |403.00    |448,035   |161,157   |32,177    |4,888,803.36|          
2021-03-08|OI107   |10,391.00 |10,472.00 |10,911.00 |10,465.00 |10,911.00 |10,702.00 |520.00    |311.00    |15,412    |6,459     |-412      |164,939.98  |          
2021-03-08|OI109   |9,988.00  |10,068.00 |10,488.00 |10,060.00 |10,486.00 |10,331.00 |498.00    |343.00    |53,513    |52,947    |-1,299    |552,850.35  |          
2021-03-08|OI111   |9,963.00  |10,052.00 |10,462.00 |10,049.00 |10,429.00 |10,311.00 |466.00    |348.00    |503       |5,337     |-187      |5,186.22    |          
2021-03-08|OI201   |9,568.00  |9,649.00  |10,047.00 |9,636.00  |10,036.00 |9,911.00  |468.00    |343.00    |2,996     |5,037     |-352      |29,692.74   |          
2021-03-08|PF105   |7,760.00  |7,832.00  |8,090.00  |7,808.00  |7,920.00  |7,946.00  |160.00    |186.00    |340,200   |105,385   |-6,315    |1,351,524.89|          
2021-03-08|PF106   |7,688.00  |7,866.00  |8,020.00  |7,842.00  |8,020.00  |7,886.00  |332.00    |198.00    |6         |15        |-1        |23.66       |          
2021-03-08|PF107   |7,676.00  |7,742.00  |8,004.00  |7,736.00  |7,876.00  |7,886.00  |200.00    |210.00    |72,862    |25,699    |2,006     |287,267.33  |          
2021-03-08|PF108   |7,618.00  |7,900.00  |7,926.00  |7,900.00  |7,914.00  |7,908.00  |296.00    |290.00    |6         |8         |1         |23.72       |          
2021-03-08|PF109   |7,648.00  |7,706.00  |7,966.00  |7,700.00  |7,848.00  |7,854.00  |200.00    |206.00    |10,516    |14,150    |880       |41,294.80   |          
2021-03-08|PF110   |7,660.00  |7,858.00  |7,858.00  |7,832.00  |7,832.00  |7,850.00  |172.00    |190.00    |3         |165       |-1        |11.77       |          
2021-03-08|PF111   |7,648.00  |7,848.00  |7,848.00  |7,848.00  |7,848.00  |7,848.00  |200.00    |200.00    |1         |1,003     |0         |3.92        |          
2021-03-08|PF112   |7,642.00  |0.00      |0.00      |0.00      |0.00      |7,782.00  |140.00    |140.00    |0         |977       |0         |0.00        |          
2021-03-08|PF201   |7,598.00  |7,712.00  |7,850.00  |7,684.00  |7,802.00  |7,772.00  |204.00    |174.00    |38        |1,339     |-19       |147.67      |          
2021-03-08|PF202   |7,670.00  |7,612.00  |7,810.00  |7,612.00  |7,810.00  |7,712.00  |140.00    |42.00     |2         |37        |-1        |7.71        |          
2021-03-08|PK110   |10,792.00 |11,250.00 |11,300.00 |10,950.00 |11,060.00 |11,086.00 |268.00    |294.00    |36,395    |19,003    |2,304     |201,742.78  |          
2021-03-08|PK111   |10,580.00 |10,984.00 |10,984.00 |10,814.00 |10,852.00 |10,934.00 |272.00    |354.00    |75        |91        |-10       |410.02      |          
2021-03-08|PK112   |10,538.00 |10,764.00 |10,812.00 |10,652.00 |10,692.00 |10,712.00 |154.00    |174.00    |84        |756       |39        |449.87      |          
2021-03-08|PK201   |10,398.00 |10,602.00 |10,798.00 |10,480.00 |10,574.00 |10,592.00 |176.00    |194.00    |633       |3,012     |48        |3,352.37    |          
2021-03-08|PM103   |2,343.00  |0.00      |0.00      |0.00      |0.00      |2,343.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,381.00  
2021-03-08|PM105   |2,535.00  |0.00      |0.00      |0.00      |0.00      |2,535.00  |0.00      |0.00      |0         |15        |0         |0.00        |          
2021-03-08|PM107   |2,470.00  |0.00      |0.00      |0.00      |0.00      |2,496.00  |26.00     |26.00     |0         |19        |0         |0.00        |          
2021-03-08|PM109   |2,557.00  |0.00      |0.00      |0.00      |0.00      |2,557.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-08|PM111   |2,452.00  |0.00      |0.00      |0.00      |0.00      |2,452.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-03-08|PM201   |2,651.00  |0.00      |0.00      |0.00      |0.00      |2,651.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-08|RI103   |2,582.00  |0.00      |0.00      |0.00      |0.00      |2,582.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,582.00  
2021-03-08|RI105   |2,667.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-08|RI107   |2,582.00  |0.00      |0.00      |0.00      |0.00      |2,582.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-08|RI109   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-08|RI111   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-08|RI201   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-08|RM103   |2,729.00  |0.00      |0.00      |0.00      |0.00      |2,802.00  |73.00     |73.00     |0         |2,466     |0         |0.00        |2,791.00  
2021-03-08|RM105   |2,849.00  |2,874.00  |2,972.00  |2,858.00  |2,954.00  |2,925.00  |105.00    |76.00     |948,584   |333,418   |-7,156    |2,774,717.69|          
2021-03-08|RM107   |2,843.00  |2,881.00  |2,969.00  |2,862.00  |2,956.00  |2,926.00  |113.00    |83.00     |41,499    |27,492    |-310      |121,420.36  |          
2021-03-08|RM108   |2,882.00  |2,900.00  |3,006.00  |2,893.00  |2,988.00  |2,950.00  |106.00    |68.00     |9,057     |8,113     |-1,676    |26,721.96   |          
2021-03-08|RM109   |2,849.00  |2,871.00  |2,970.00  |2,859.00  |2,950.00  |2,927.00  |101.00    |78.00     |208,035   |110,132   |5,489     |608,899.92  |          
2021-03-08|RM111   |2,736.00  |2,750.00  |2,818.00  |2,742.00  |2,794.00  |2,782.00  |58.00     |46.00     |1,456     |4,144     |241       |4,050.25    |          
2021-03-08|RM201   |2,689.00  |2,690.00  |2,754.00  |2,678.00  |2,724.00  |2,715.00  |35.00     |26.00     |27,709    |40,982    |8,709     |75,216.13   |          
2021-03-08|RS107   |6,267.00  |6,360.00  |6,369.00  |6,201.00  |6,310.00  |6,322.00  |43.00     |55.00     |128       |55        |-11       |809.18      |          
2021-03-08|RS108   |5,690.00  |0.00      |0.00      |0.00      |0.00      |5,690.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-08|RS109   |5,885.00  |0.00      |0.00      |0.00      |0.00      |5,885.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-08|RS111   |5,588.00  |0.00      |0.00      |0.00      |0.00      |5,588.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-08|SA103   |1,625.00  |1,692.00  |1,707.00  |1,690.00  |1,705.00  |1,704.00  |80.00     |79.00     |418       |2,984     |-109      |1,424.96    |1,657.00  
2021-03-08|SA104   |1,813.00  |1,855.00  |1,904.00  |1,854.00  |1,904.00  |1,892.00  |91.00     |79.00     |15,788    |9,093     |-2,446    |59,745.48   |          
2021-03-08|SA105   |1,825.00  |1,860.00  |1,917.00  |1,859.00  |1,917.00  |1,901.00  |92.00     |76.00     |989,258   |339,022   |104,029   |3,760,313.75|          
2021-03-08|SA106   |1,867.00  |1,925.00  |1,961.00  |1,913.00  |1,961.00  |1,950.00  |94.00     |83.00     |4,355     |9,901     |417       |16,985.74   |          
2021-03-08|SA107   |1,871.00  |1,905.00  |1,965.00  |1,905.00  |1,965.00  |1,950.00  |94.00     |79.00     |2,617     |4,710     |626       |10,208.78   |          
2021-03-08|SA108   |1,970.00  |2,030.00  |2,069.00  |2,030.00  |2,068.00  |2,059.00  |98.00     |89.00     |2,404     |1,012     |-144      |9,900.31    |          
2021-03-08|SA109   |1,972.00  |2,034.00  |2,071.00  |2,032.00  |2,071.00  |2,063.00  |99.00     |91.00     |256,145   |120,335   |31,819    |1,056,899.75|          
2021-03-08|SA110   |2,000.00  |2,075.00  |2,100.00  |2,050.00  |2,092.00  |2,079.00  |92.00     |79.00     |54        |267       |25        |224.52      |          
2021-03-08|SA111   |1,996.00  |2,029.00  |2,096.00  |2,029.00  |2,096.00  |2,065.00  |100.00    |69.00     |37        |1,869     |16        |152.81      |          
2021-03-08|SA112   |2,005.00  |2,073.00  |2,106.00  |2,053.00  |2,106.00  |2,085.00  |101.00    |80.00     |23        |484       |4         |95.92       |          
2021-03-08|SA201   |2,009.00  |2,054.00  |2,110.00  |2,048.00  |2,110.00  |2,091.00  |101.00    |82.00     |11,274    |13,006    |3,798     |47,149.99   |          
2021-03-08|SA202   |2,013.00  |2,061.00  |2,114.00  |2,061.00  |2,114.00  |2,091.00  |101.00    |78.00     |245       |455       |222       |1,024.59    |          
2021-03-08|SF103   |7,616.00  |0.00      |0.00      |0.00      |0.00      |7,958.00  |342.00    |342.00    |0         |845       |0         |0.00        |7,748.00  
2021-03-08|SF104   |7,664.00  |8,116.00  |8,124.00  |7,924.00  |8,032.00  |8,072.00  |368.00    |408.00    |2,153     |3,661     |260       |8,688.11    |          
2021-03-08|SF105   |7,786.00  |8,166.00  |8,254.00  |7,992.00  |8,076.00  |8,136.00  |290.00    |350.00    |423,203   |217,430   |29,234    |1,721,407.78|          
2021-03-08|SF106   |7,572.00  |8,002.00  |8,028.00  |7,766.00  |7,866.00  |7,918.00  |294.00    |346.00    |31,343    |8,661     |371       |124,080.45  |          
2021-03-08|SF107   |7,560.00  |8,000.00  |8,014.00  |7,718.00  |7,876.00  |7,896.00  |316.00    |336.00    |39,118    |7,553     |332       |154,414.78  |          
2021-03-08|SF108   |7,546.00  |8,000.00  |8,000.00  |7,706.00  |7,854.00  |7,886.00  |308.00    |340.00    |10,251    |1,736     |464       |40,414.45   |          
2021-03-08|SF109   |7,594.00  |8,000.00  |8,042.00  |7,688.00  |7,844.00  |7,874.00  |250.00    |280.00    |30,979    |29,469    |4,239     |121,971.22  |          
2021-03-08|SF110   |7,514.00  |7,914.00  |7,936.00  |7,544.00  |7,646.00  |7,762.00  |132.00    |248.00    |218       |590       |80        |845.98      |          
2021-03-08|SF111   |7,562.00  |7,846.00  |7,852.00  |7,546.00  |7,686.00  |7,698.00  |124.00    |136.00    |86        |275       |49        |331.00      |          
2021-03-08|SF112   |7,464.00  |7,782.00  |7,802.00  |7,500.00  |7,630.00  |7,630.00  |166.00    |166.00    |68        |618       |31        |259.38      |          
2021-03-08|SF201   |7,488.00  |7,764.00  |7,808.00  |7,522.00  |7,624.00  |7,684.00  |136.00    |196.00    |456       |871       |124       |1,751.82    |          
2021-03-08|SF202   |7,452.00  |7,620.00  |7,664.00  |7,514.00  |7,664.00  |7,600.00  |212.00    |148.00    |25        |550       |0         |94.99       |          
2021-03-08|SM103   |7,904.00  |0.00      |0.00      |0.00      |0.00      |8,176.00  |272.00    |272.00    |0         |2,926     |0         |0.00        |7,738.00  
2021-03-08|SM104   |7,534.00  |7,854.00  |7,888.00  |7,634.00  |7,742.00  |7,750.00  |208.00    |216.00    |848       |8,753     |-375      |3,285.39    |          
2021-03-08|SM105   |7,528.00  |7,864.00  |7,948.00  |7,658.00  |7,758.00  |7,786.00  |230.00    |258.00    |303,553   |145,849   |11,685    |1,181,545.18|          
2021-03-08|SM106   |7,496.00  |7,834.00  |7,902.00  |7,602.00  |7,726.00  |7,722.00  |230.00    |226.00    |28,804    |9,323     |-648      |111,213.45  |          
2021-03-08|SM107   |7,498.00  |7,866.00  |7,898.00  |7,600.00  |7,720.00  |7,708.00  |222.00    |210.00    |27,259    |3,766     |732       |105,043.67  |          
2021-03-08|SM108   |7,496.00  |7,902.00  |7,906.00  |7,608.00  |7,730.00  |7,712.00  |234.00    |216.00    |12,779    |1,203     |291       |49,276.23   |          
2021-03-08|SM109   |7,530.00  |7,826.00  |7,884.00  |7,596.00  |7,690.00  |7,724.00  |160.00    |194.00    |10,198    |14,472    |847       |39,384.40   |          
2021-03-08|SM110   |7,558.00  |0.00      |0.00      |0.00      |0.00      |7,610.00  |52.00     |52.00     |0         |66        |0         |0.00        |          
2021-03-08|SM111   |7,740.00  |7,734.00  |7,778.00  |7,734.00  |7,752.00  |7,756.00  |12.00     |16.00     |3         |743       |-1        |11.63       |          
2021-03-08|SM112   |7,578.00  |0.00      |0.00      |0.00      |0.00      |7,578.00  |0.00      |0.00      |0         |224       |0         |0.00        |          
2021-03-08|SM201   |7,544.00  |7,740.00  |7,796.00  |7,542.00  |7,714.00  |7,562.00  |170.00    |18.00     |144       |386       |120       |544.39      |          
2021-03-08|SM202   |7,490.00  |7,550.00  |7,550.00  |7,550.00  |7,550.00  |7,550.00  |60.00     |60.00     |125       |125       |125       |471.88      |          
2021-03-08|SR103   |5,442.00  |5,425.00  |5,425.00  |5,392.00  |5,392.00  |5,411.00  |-50.00    |-31.00    |78        |2,520     |-43       |422.03      |5,422.00  
2021-03-08|SR105   |5,483.00  |5,402.00  |5,458.00  |5,384.00  |5,434.00  |5,423.00  |-49.00    |-60.00    |440,816   |355,676   |-8,749    |2,390,464.48|          
2021-03-08|SR107   |5,532.00  |5,451.00  |5,505.00  |5,431.00  |5,480.00  |5,472.00  |-52.00    |-60.00    |41,376    |12,235    |652       |226,394.80  |          
2021-03-08|SR109   |5,559.00  |5,491.00  |5,546.00  |5,473.00  |5,525.00  |5,513.00  |-34.00    |-46.00    |151,143   |265,784   |17,584    |833,279.05  |          
2021-03-08|SR111   |5,528.00  |5,495.00  |5,535.00  |5,468.00  |5,519.00  |5,523.00  |-9.00     |-5.00     |545       |12,851    |-133      |3,009.79    |          
2021-03-08|SR201   |5,638.00  |5,591.00  |5,639.00  |5,572.00  |5,618.00  |5,604.00  |-20.00    |-34.00    |3,655     |19,402    |650       |20,482.72   |          
2021-03-08|TA103   |4,596.00  |4,670.00  |4,812.00  |4,670.00  |4,712.00  |4,752.00  |116.00    |156.00    |3,766     |25,853    |-330      |8,947.68    |4,624.00  
2021-03-08|TA104   |4,624.00  |4,720.00  |4,856.00  |4,706.00  |4,742.00  |4,774.00  |118.00    |150.00    |7,239     |10,843    |-1,597    |17,279.10   |          
2021-03-08|TA105   |4,656.00  |4,750.00  |4,890.00  |4,738.00  |4,774.00  |4,814.00  |118.00    |158.00    |1,812,779 |1,785,339 |40,304    |4,363,141.20|          
2021-03-08|TA106   |4,688.00  |4,776.00  |4,916.00  |4,766.00  |4,802.00  |4,844.00  |114.00    |156.00    |266,517   |34,412    |1,472     |645,521.38  |          
2021-03-08|TA107   |4,706.00  |4,796.00  |4,942.00  |4,788.00  |4,822.00  |4,862.00  |116.00    |156.00    |44,204    |18,592    |1,340     |107,454.54  |          
2021-03-08|TA108   |4,712.00  |4,826.00  |4,948.00  |4,806.00  |4,844.00  |4,870.00  |132.00    |158.00    |5,138     |1,253     |177       |12,510.17   |          
2021-03-08|TA109   |4,736.00  |4,822.00  |4,970.00  |4,820.00  |4,862.00  |4,898.00  |126.00    |162.00    |679,428   |1,020,226 |53,769    |1,663,511.98|          
2021-03-08|TA110   |4,848.00  |4,970.00  |5,092.00  |4,962.00  |4,988.00  |5,072.00  |140.00    |224.00    |3,812     |10,462    |3,030     |9,666.39    |          
2021-03-08|TA111   |4,868.00  |4,988.00  |5,106.00  |4,972.00  |4,994.00  |5,046.00  |126.00    |178.00    |856       |16,960    |640       |2,159.77    |          
2021-03-08|TA112   |4,880.00  |5,004.00  |5,124.00  |4,986.00  |5,020.00  |5,076.00  |140.00    |196.00    |324       |16,642    |25        |822.36      |          
2021-03-08|TA201   |4,892.00  |4,978.00  |5,136.00  |4,978.00  |5,016.00  |5,064.00  |124.00    |172.00    |26,163    |107,005   |2,524     |66,227.46   |          
2021-03-08|TA202   |4,936.00  |5,010.00  |5,140.00  |5,010.00  |5,026.00  |5,064.00  |90.00     |128.00    |62        |8,411     |-10       |156.99      |          
2021-03-08|UR103   |1,980.00  |0.00      |0.00      |0.00      |0.00      |1,980.00  |0.00      |0.00      |0         |83        |0         |0.00        |2,039.00  
2021-03-08|UR104   |1,898.00  |1,890.00  |1,936.00  |1,890.00  |1,915.00  |1,910.00  |17.00     |12.00     |6         |23        |0         |22.92       |          
2021-03-08|UR105   |1,866.00  |1,858.00  |1,908.00  |1,856.00  |1,899.00  |1,891.00  |33.00     |25.00     |200,513   |100,484   |-15,809   |758,296.59  |          
2021-03-08|UR106   |1,847.00  |1,886.00  |1,888.00  |1,880.00  |1,888.00  |1,885.00  |41.00     |38.00     |3         |30        |-1        |11.31       |          
2021-03-08|UR107   |1,815.00  |1,823.00  |1,851.00  |1,821.00  |1,837.00  |1,837.00  |22.00     |22.00     |41,250    |28,958    |3,803     |151,569.03  |          
2021-03-08|UR108   |1,823.00  |0.00      |0.00      |0.00      |0.00      |1,830.00  |7.00      |7.00      |0         |14        |0         |0.00        |          
2021-03-08|UR109   |1,792.00  |1,800.00  |1,822.00  |1,797.00  |1,813.00  |1,812.00  |21.00     |20.00     |5,607     |8,896     |-363      |20,316.21   |          
2021-03-08|UR110   |1,793.00  |1,803.00  |1,817.00  |1,791.00  |1,817.00  |1,802.00  |24.00     |9.00      |10        |26        |-1        |36.04       |          
2021-03-08|UR111   |1,803.00  |1,778.00  |1,778.00  |1,778.00  |1,778.00  |1,778.00  |-25.00    |-25.00    |250       |311       |250       |889.00      |          
2021-03-08|UR112   |1,808.00  |1,820.00  |1,827.00  |1,820.00  |1,827.00  |1,824.00  |19.00     |16.00     |2         |1,165     |-1        |7.29        |          
2021-03-08|UR201   |1,794.00  |1,790.00  |1,824.00  |1,790.00  |1,824.00  |1,813.00  |30.00     |19.00     |57        |652       |14        |206.68      |          
2021-03-08|UR202   |1,813.00  |0.00      |0.00      |0.00      |0.00      |1,813.00  |0.00      |0.00      |0         |76        |0         |0.00        |          
2021-03-08|WH103   |2,785.00  |0.00      |0.00      |0.00      |0.00      |2,794.00  |9.00      |9.00      |0         |0         |0         |0.00        |2,782.00  
2021-03-08|WH105   |2,781.00  |2,740.00  |2,740.00  |2,740.00  |2,740.00  |2,740.00  |-41.00    |-41.00    |1         |20        |1         |5.48        |          
2021-03-08|WH107   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |0.00      |0.00      |0         |38        |0         |0.00        |          
2021-03-08|WH109   |2,763.00  |2,758.00  |2,815.00  |2,673.00  |2,762.00  |2,772.00  |-1.00     |9.00      |150       |801       |-1        |831.61      |          
2021-03-08|WH111   |2,739.00  |0.00      |0.00      |0.00      |0.00      |2,739.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-08|WH201   |2,767.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-08|ZC104   |628.60    |622.00    |635.00    |614.60    |635.00    |626.00    |6.40      |-2.60     |377       |3,206     |-11       |2,359.68    |          
2021-03-08|ZC105   |642.00    |632.00    |651.20    |628.20    |651.00    |639.80    |9.00      |-2.20     |569,542   |232,231   |5,411     |3,643,946.45|          
2021-03-08|ZC106   |648.20    |637.20    |656.20    |636.60    |655.80    |646.40    |7.60      |-1.80     |16,836    |10,779    |-63       |108,822.28  |          
2021-03-08|ZC107   |651.40    |640.80    |659.80    |640.40    |659.40    |652.00    |8.00      |0.60      |29,682    |19,226    |-1,119    |193,530.10  |          
2021-03-08|ZC108   |642.80    |635.80    |652.20    |634.40    |652.20    |645.00    |9.40      |2.20      |2,881     |445       |42        |18,582.67   |          
2021-03-08|ZC109   |634.00    |627.80    |645.00    |626.40    |644.80    |636.40    |10.80     |2.40      |26,565    |38,816    |59        |169,045.03  |          
2021-03-08|ZC110   |640.60    |0.00      |0.00      |0.00      |0.00      |641.80    |1.20      |1.20      |0         |68        |0         |0.00        |          
2021-03-08|ZC111   |637.80    |635.00    |645.80    |629.80    |645.80    |639.60    |8.00      |1.80      |153       |1,031     |-56       |978.70      |          
2021-03-08|ZC112   |634.20    |631.40    |639.00    |631.40    |637.20    |636.40    |3.00      |2.20      |5         |1,325     |1         |31.82       |          
2021-03-08|ZC201   |633.40    |630.00    |645.00    |627.20    |644.20    |637.00    |10.80     |3.60      |1,365     |4,256     |323       |8,695.13    |          
2021-03-08|ZC202   |632.40    |629.80    |641.00    |627.00    |638.60    |634.40    |6.20      |2.00      |12        |35        |-4        |76.12       |          
2021-03-08|ZC203   |632.40    |634.80    |634.80    |634.80    |634.80    |634.80    |2.40      |2.40      |1         |1         |1         |6.35        |          
2021-03-09|AP103   |5,160.00  |5,189.00  |5,189.00  |5,020.00  |5,020.00  |5,133.00  |-140.00   |-27.00    |6         |70        |-6        |30.80       |5,179.00  
2021-03-09|AP105   |5,509.00  |5,382.00  |5,447.00  |5,360.00  |5,388.00  |5,400.00  |-121.00   |-109.00   |253,478   |334,033   |-17,298   |1,368,736.17|          
2021-03-09|AP110   |6,628.00  |6,552.00  |6,600.00  |6,471.00  |6,577.00  |6,551.00  |-51.00    |-77.00    |107,933   |161,594   |1,623     |707,020.89  |          
2021-03-09|AP111   |6,603.00  |6,529.00  |6,566.00  |6,440.00  |6,534.00  |6,511.00  |-69.00    |-92.00    |2,036     |7,620     |72        |13,257.00   |          
2021-03-09|AP112   |6,610.00  |6,549.00  |6,589.00  |6,469.00  |6,556.00  |6,544.00  |-54.00    |-66.00    |742       |5,088     |-224      |4,855.61    |          
2021-03-09|AP201   |6,723.00  |6,641.00  |6,678.00  |6,558.00  |6,643.00  |6,630.00  |-80.00    |-93.00    |6,289     |16,142    |1,162     |41,697.39   |          
2021-03-09|CF103   |16,045.00 |15,940.00 |15,940.00 |15,705.00 |15,740.00 |15,790.00 |-305.00   |-255.00   |451       |2,657     |-339      |3,560.82    |16,185.00 
2021-03-09|CF105   |16,090.00 |16,065.00 |16,080.00 |15,800.00 |15,815.00 |15,955.00 |-275.00   |-135.00   |344,397   |541,687   |-3,582    |2,747,320.95|          
2021-03-09|CF107   |16,135.00 |16,100.00 |16,100.00 |15,810.00 |15,810.00 |15,980.00 |-325.00   |-155.00   |17,426    |11,256    |-131      |139,222.70  |          
2021-03-09|CF109   |16,305.00 |16,235.00 |16,280.00 |16,000.00 |16,010.00 |16,155.00 |-295.00   |-150.00   |92,301    |154,073   |979       |745,620.81  |          
2021-03-09|CF111   |16,260.00 |16,315.00 |16,350.00 |16,075.00 |16,075.00 |16,280.00 |-185.00   |20.00     |40        |2,275     |-16       |325.65      |          
2021-03-09|CF201   |16,415.00 |16,355.00 |16,375.00 |16,115.00 |16,135.00 |16,250.00 |-280.00   |-165.00   |4,924     |12,896    |-589      |40,003.71   |          
2021-03-09|CJ103   |10,065.00 |9,990.00  |9,990.00  |9,890.00  |9,890.00  |9,940.00  |-175.00   |-125.00   |3         |92        |-20       |14.91       |10,185.00 
2021-03-09|CJ105   |10,335.00 |10,330.00 |10,330.00 |10,100.00 |10,120.00 |10,235.00 |-215.00   |-100.00   |20,664    |19,647    |-1,165    |105,739.28  |          
2021-03-09|CJ107   |10,480.00 |10,430.00 |10,470.00 |10,385.00 |10,405.00 |10,440.00 |-75.00    |-40.00    |108       |1,171     |71        |563.81      |          
2021-03-09|CJ109   |10,685.00 |10,675.00 |10,685.00 |10,565.00 |10,600.00 |10,640.00 |-85.00    |-45.00    |2,767     |8,155     |603       |14,720.76   |          
2021-03-09|CJ112   |10,900.00 |10,830.00 |10,910.00 |10,830.00 |10,900.00 |10,885.00 |0.00      |-15.00    |32        |558       |10        |174.20      |          
2021-03-09|CJ201   |10,990.00 |10,910.00 |11,000.00 |10,880.00 |10,985.00 |10,975.00 |-5.00     |-15.00    |58        |632       |12        |318.29      |          
2021-03-09|CY103   |23,755.00 |0.00      |0.00      |0.00      |0.00      |23,525.00 |-230.00   |-230.00   |0         |0         |0         |0.00        |23,810.00 
2021-03-09|CY104   |25,770.00 |0.00      |0.00      |0.00      |0.00      |25,525.00 |-245.00   |-245.00   |0         |0         |0         |0.00        |          
2021-03-09|CY105   |23,975.00 |23,895.00 |23,950.00 |23,375.00 |23,475.00 |23,745.00 |-500.00   |-230.00   |7,579     |5,669     |-325      |89,984.70   |          
2021-03-09|CY106   |23,450.00 |0.00      |0.00      |0.00      |0.00      |23,225.00 |-225.00   |-225.00   |0         |0         |0         |0.00        |          
2021-03-09|CY107   |24,550.00 |0.00      |0.00      |0.00      |0.00      |24,315.00 |-235.00   |-235.00   |0         |0         |0         |0.00        |          
2021-03-09|CY108   |25,230.00 |0.00      |0.00      |0.00      |0.00      |25,230.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-09|CY109   |24,160.00 |24,040.00 |24,040.00 |23,605.00 |23,605.00 |23,785.00 |-555.00   |-375.00   |45        |330       |18        |535.14      |          
2021-03-09|CY110   |23,895.00 |0.00      |0.00      |0.00      |0.00      |23,895.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-09|CY111   |23,895.00 |0.00      |0.00      |0.00      |0.00      |23,525.00 |-370.00   |-370.00   |0         |0         |0         |0.00        |          
2021-03-09|CY112   |23,895.00 |0.00      |0.00      |0.00      |0.00      |23,895.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-09|CY201   |24,215.00 |0.00      |0.00      |0.00      |0.00      |23,980.00 |-235.00   |-235.00   |0         |6         |0         |0.00        |          
2021-03-09|CY202   |23,890.00 |0.00      |0.00      |0.00      |0.00      |23,520.00 |-370.00   |-370.00   |0         |0         |0         |0.00        |          
2021-03-09|FG103   |2,054.00  |2,100.00  |2,105.00  |2,100.00  |2,105.00  |2,103.00  |51.00     |49.00     |3         |604       |-2        |12.62       |2,012.00  
2021-03-09|FG104   |2,143.00  |2,116.00  |2,127.00  |2,082.00  |2,093.00  |2,104.00  |-50.00    |-39.00    |332       |1,333     |-157      |1,396.77    |          
2021-03-09|FG105   |2,106.00  |2,071.00  |2,078.00  |2,004.00  |2,013.00  |2,048.00  |-93.00    |-58.00    |1,904,279 |446,158   |-41,194   |7,798,797.50|          
2021-03-09|FG106   |2,054.00  |2,052.00  |2,052.00  |1,997.00  |2,000.00  |2,027.00  |-54.00    |-27.00    |15,650    |7,750     |-632      |63,458.54   |          
2021-03-09|FG107   |2,036.00  |2,034.00  |2,034.00  |1,977.00  |1,982.00  |2,008.00  |-54.00    |-28.00    |9,969     |3,809     |-539      |40,026.62   |          
2021-03-09|FG108   |2,077.00  |2,043.00  |2,058.00  |2,006.00  |2,007.00  |2,027.00  |-70.00    |-50.00    |3,286     |2,305     |-4        |13,324.18   |          
2021-03-09|FG109   |2,050.00  |2,027.00  |2,042.00  |1,979.00  |1,980.00  |2,005.00  |-70.00    |-45.00    |179,242   |130,103   |5,797     |718,622.24  |          
2021-03-09|FG110   |2,055.00  |2,042.00  |2,044.00  |1,990.00  |1,996.00  |2,016.00  |-59.00    |-39.00    |209       |2,983     |36        |842.60      |          
2021-03-09|FG111   |2,023.00  |2,006.00  |2,011.00  |1,961.00  |1,975.00  |1,982.00  |-48.00    |-41.00    |71        |11,954    |4         |281.38      |          
2021-03-09|FG112   |1,977.00  |1,975.00  |1,975.00  |1,929.00  |1,929.00  |1,947.00  |-48.00    |-30.00    |84        |14,086    |0         |327.07      |          
2021-03-09|FG201   |1,948.00  |1,915.00  |1,934.00  |1,879.00  |1,879.00  |1,905.00  |-69.00    |-43.00    |3,714     |15,032    |632       |14,146.85   |          
2021-03-09|FG202   |1,926.00  |1,896.00  |1,912.00  |1,857.00  |1,857.00  |1,882.00  |-69.00    |-44.00    |17        |236       |2         |63.97       |          
2021-03-09|JR103   |2,586.00  |0.00      |0.00      |0.00      |0.00      |2,521.00  |-65.00    |-65.00    |0         |0         |0         |0.00        |2,567.00  
2021-03-09|JR105   |2,844.00  |2,805.00  |2,805.00  |2,750.00  |2,750.00  |2,773.00  |-94.00    |-71.00    |6         |36        |0         |33.27       |          
2021-03-09|JR107   |2,827.00  |0.00      |0.00      |0.00      |0.00      |2,756.00  |-71.00    |-71.00    |0         |0         |0         |0.00        |          
2021-03-09|JR109   |2,881.00  |0.00      |0.00      |0.00      |0.00      |2,846.00  |-35.00    |-35.00    |0         |13        |0         |0.00        |          
2021-03-09|JR111   |2,856.00  |0.00      |0.00      |0.00      |0.00      |2,785.00  |-71.00    |-71.00    |0         |0         |0         |0.00        |          
2021-03-09|JR201   |2,856.00  |0.00      |0.00      |0.00      |0.00      |2,785.00  |-71.00    |-71.00    |0         |0         |0         |0.00        |          
2021-03-09|LR103   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,069.00  
2021-03-09|LR105   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-09|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-09|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-09|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-09|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-09|MA103   |2,610.00  |0.00      |0.00      |0.00      |0.00      |2,585.00  |-25.00    |-25.00    |0         |2,229     |0         |0.00        |2,507.00  
2021-03-09|MA104   |2,604.00  |2,545.00  |2,589.00  |2,530.00  |2,540.00  |2,558.00  |-64.00    |-46.00    |2,976     |9,783     |-400      |7,612.97    |          
2021-03-09|MA105   |2,631.00  |2,600.00  |2,634.00  |2,574.00  |2,576.00  |2,606.00  |-55.00    |-25.00    |1,426,430 |971,891   |-22,221   |3,717,653.85|          
2021-03-09|MA106   |2,653.00  |2,624.00  |2,648.00  |2,586.00  |2,586.00  |2,626.00  |-67.00    |-27.00    |29,862    |24,916    |-3,468    |78,424.69   |          
2021-03-09|MA107   |2,646.00  |2,668.00  |2,668.00  |2,490.00  |2,581.00  |2,627.00  |-65.00    |-19.00    |14,925    |9,396     |319       |39,202.09   |          
2021-03-09|MA108   |2,612.00  |2,596.00  |2,623.00  |2,571.00  |2,571.00  |2,606.00  |-41.00    |-6.00     |876       |3,666     |-404      |2,282.43    |          
2021-03-09|MA109   |2,581.00  |2,574.00  |2,599.00  |2,549.00  |2,553.00  |2,572.00  |-28.00    |-9.00     |97,843    |209,338   |2,719     |251,635.00  |          
2021-03-09|MA110   |2,612.00  |2,573.00  |2,585.00  |2,509.00  |2,565.00  |2,561.00  |-47.00    |-51.00    |8         |5,024     |-4        |20.49       |          
2021-03-09|MA111   |2,608.00  |2,599.00  |2,607.00  |2,576.00  |2,576.00  |2,592.00  |-32.00    |-16.00    |28        |9,803     |1         |72.56       |          
2021-03-09|MA112   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,633.00  |-23.00    |-23.00    |0         |7,127     |0         |0.00        |          
2021-03-09|MA201   |2,653.00  |2,650.00  |2,679.00  |2,631.00  |2,637.00  |2,655.00  |-16.00    |2.00      |1,111     |14,251    |439       |2,949.16    |          
2021-03-09|MA202   |2,660.00  |2,601.00  |2,635.00  |2,601.00  |2,635.00  |2,635.00  |-25.00    |-25.00    |451       |1,261     |450       |1,188.35    |          
2021-03-09|OI103   |11,008.00 |0.00      |0.00      |0.00      |0.00      |11,008.00 |0.00      |0.00      |0         |1,225     |0         |0.00        |10,704.00 
2021-03-09|OI105   |10,912.00 |11,035.00 |11,223.00 |10,908.00 |10,915.00 |11,068.00 |3.00      |156.00    |406,395   |156,273   |-4,884    |4,498,123.92|          
2021-03-09|OI107   |10,702.00 |10,885.00 |11,103.00 |10,808.00 |10,818.00 |10,954.00 |116.00    |252.00    |29,165    |5,511     |-948      |319,479.88  |          
2021-03-09|OI109   |10,331.00 |10,474.00 |10,695.00 |10,397.00 |10,405.00 |10,542.00 |74.00     |211.00    |52,095    |57,230    |4,283     |549,180.41  |          
2021-03-09|OI111   |10,311.00 |10,408.00 |10,631.00 |10,360.00 |10,360.00 |10,500.00 |49.00     |189.00    |682       |5,268     |-69       |7,160.69    |          
2021-03-09|OI201   |9,911.00  |10,011.00 |10,225.00 |9,919.00  |9,919.00  |10,086.00 |8.00      |175.00    |1,474     |5,115     |78        |14,867.48   |          
2021-03-09|PF105   |7,946.00  |7,900.00  |7,900.00  |7,600.00  |7,600.00  |7,774.00  |-346.00   |-172.00   |248,490   |101,209   |-4,176    |965,822.88  |          
2021-03-09|PF106   |7,886.00  |7,738.00  |7,880.00  |7,736.00  |7,736.00  |7,780.00  |-150.00   |-106.00   |4         |15        |0         |15.56       |          
2021-03-09|PF107   |7,886.00  |7,850.00  |7,864.00  |7,572.00  |7,572.00  |7,740.00  |-314.00   |-146.00   |62,475    |27,335    |1,636     |241,751.54  |          
2021-03-09|PF108   |7,908.00  |0.00      |0.00      |0.00      |0.00      |7,622.00  |-286.00   |-286.00   |0         |8         |0         |0.00        |          
2021-03-09|PF109   |7,854.00  |7,820.00  |7,870.00  |7,564.00  |7,570.00  |7,706.00  |-284.00   |-148.00   |8,180     |14,429    |279       |31,512.47   |          
2021-03-09|PF110   |7,850.00  |7,686.00  |7,686.00  |7,686.00  |7,686.00  |7,686.00  |-164.00   |-164.00   |1         |165       |0         |3.84        |          
2021-03-09|PF111   |7,848.00  |7,738.00  |7,750.00  |7,710.00  |7,710.00  |7,748.00  |-138.00   |-100.00   |201       |803       |-200      |778.67      |          
2021-03-09|PF112   |7,782.00  |0.00      |0.00      |0.00      |0.00      |7,634.00  |-148.00   |-148.00   |0         |977       |0         |0.00        |          
2021-03-09|PF201   |7,772.00  |7,722.00  |7,722.00  |7,600.00  |7,630.00  |7,638.00  |-142.00   |-134.00   |56        |1,349     |10        |213.86      |          
2021-03-09|PF202   |7,712.00  |0.00      |0.00      |0.00      |0.00      |7,712.00  |0.00      |0.00      |0         |37        |0         |0.00        |          
2021-03-09|PK110   |11,086.00 |11,000.00 |11,064.00 |10,796.00 |10,812.00 |10,896.00 |-274.00   |-190.00   |20,262    |16,718    |-2,285    |110,384.52  |          
2021-03-09|PK111   |10,934.00 |10,884.00 |10,884.00 |10,612.00 |10,638.00 |10,692.00 |-296.00   |-242.00   |16        |83        |-8        |85.53       |          
2021-03-09|PK112   |10,712.00 |10,534.00 |10,610.00 |10,494.00 |10,546.00 |10,554.00 |-166.00   |-158.00   |9         |753       |-3        |47.49       |          
2021-03-09|PK201   |10,592.00 |10,608.00 |10,608.00 |10,400.00 |10,400.00 |10,460.00 |-192.00   |-132.00   |270       |3,038     |26        |1,411.96    |          
2021-03-09|PM103   |2,343.00  |0.00      |0.00      |0.00      |0.00      |2,343.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,366.00  
2021-03-09|PM105   |2,535.00  |0.00      |0.00      |0.00      |0.00      |2,535.00  |0.00      |0.00      |0         |15        |0         |0.00        |          
2021-03-09|PM107   |2,496.00  |0.00      |0.00      |0.00      |0.00      |2,496.00  |0.00      |0.00      |0         |19        |0         |0.00        |          
2021-03-09|PM109   |2,557.00  |0.00      |0.00      |0.00      |0.00      |2,557.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-09|PM111   |2,452.00  |0.00      |0.00      |0.00      |0.00      |2,452.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-03-09|PM201   |2,651.00  |0.00      |0.00      |0.00      |0.00      |2,651.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-09|RI103   |2,582.00  |0.00      |0.00      |0.00      |0.00      |2,582.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,582.00  
2021-03-09|RI105   |2,667.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-09|RI107   |2,582.00  |0.00      |0.00      |0.00      |0.00      |2,582.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-09|RI109   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-09|RI111   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-09|RI201   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-09|RM103   |2,802.00  |0.00      |0.00      |0.00      |0.00      |2,785.00  |-17.00    |-17.00    |0         |2,466     |0         |0.00        |2,786.00  
2021-03-09|RM105   |2,925.00  |2,954.00  |2,954.00  |2,872.00  |2,874.00  |2,909.00  |-51.00    |-16.00    |915,046   |321,618   |-11,800   |2,661,553.57|          
2021-03-09|RM107   |2,926.00  |2,953.00  |2,960.00  |2,882.00  |2,882.00  |2,912.00  |-44.00    |-14.00    |33,769    |29,039    |1,547     |98,330.61   |          
2021-03-09|RM108   |2,950.00  |2,975.00  |2,977.00  |2,915.00  |2,917.00  |2,940.00  |-33.00    |-10.00    |6,219     |8,099     |-14       |18,281.15   |          
2021-03-09|RM109   |2,927.00  |2,951.00  |2,951.00  |2,873.00  |2,876.00  |2,909.00  |-51.00    |-18.00    |193,203   |118,222   |8,090     |561,954.93  |          
2021-03-09|RM111   |2,782.00  |2,785.00  |2,785.00  |2,718.00  |2,718.00  |2,749.00  |-64.00    |-33.00    |2,990     |4,821     |677       |8,218.61    |          
2021-03-09|RM201   |2,715.00  |2,725.00  |2,755.00  |2,668.00  |2,670.00  |2,697.00  |-45.00    |-18.00    |16,713    |44,600    |3,618     |45,067.92   |          
2021-03-09|RS107   |6,322.00  |6,343.00  |6,366.00  |6,306.00  |6,348.00  |6,343.00  |26.00     |21.00     |27        |57        |2         |171.27      |          
2021-03-09|RS108   |5,690.00  |0.00      |0.00      |0.00      |0.00      |5,690.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-09|RS109   |5,885.00  |0.00      |0.00      |0.00      |0.00      |5,885.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-09|RS111   |5,588.00  |0.00      |0.00      |0.00      |0.00      |5,588.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-09|SA103   |1,704.00  |1,748.00  |1,776.00  |1,748.00  |1,776.00  |1,770.00  |72.00     |66.00     |825       |2,269     |-715      |2,921.24    |1,672.00  
2021-03-09|SA104   |1,892.00  |1,920.00  |1,957.00  |1,889.00  |1,929.00  |1,924.00  |37.00     |32.00     |12,775    |8,258     |-835      |49,152.80   |          
2021-03-09|SA105   |1,901.00  |1,926.00  |1,974.00  |1,906.00  |1,942.00  |1,940.00  |41.00     |39.00     |976,337   |338,114   |-908      |3,789,134.78|          
2021-03-09|SA106   |1,950.00  |1,971.00  |2,025.00  |1,964.00  |2,000.00  |1,997.00  |50.00     |47.00     |10,188    |9,486     |-415      |40,693.60   |          
2021-03-09|SA107   |1,950.00  |1,972.00  |2,028.00  |1,966.00  |2,004.00  |1,999.00  |54.00     |49.00     |6,015     |4,759     |49        |24,051.82   |          
2021-03-09|SA108   |2,059.00  |2,078.00  |2,123.00  |2,058.00  |2,091.00  |2,094.00  |32.00     |35.00     |3,253     |1,135     |123       |13,623.33   |          
2021-03-09|SA109   |2,063.00  |2,082.00  |2,125.00  |2,062.00  |2,091.00  |2,095.00  |28.00     |32.00     |216,289   |149,305   |28,970    |906,311.91  |          
2021-03-09|SA110   |2,079.00  |2,089.00  |2,129.00  |2,074.00  |2,094.00  |2,100.00  |15.00     |21.00     |65        |275       |8         |273.02      |          
2021-03-09|SA111   |2,065.00  |2,054.00  |2,129.00  |2,054.00  |2,125.00  |2,081.00  |60.00     |16.00     |104       |1,831     |-38       |432.86      |          
2021-03-09|SA112   |2,085.00  |2,109.00  |2,136.00  |2,095.00  |2,114.00  |2,112.00  |29.00     |27.00     |22        |488       |4         |92.91       |          
2021-03-09|SA201   |2,091.00  |2,109.00  |2,139.00  |2,097.00  |2,118.00  |2,117.00  |27.00     |26.00     |10,445    |14,840    |1,834     |44,224.94   |          
2021-03-09|SA202   |2,091.00  |2,120.00  |2,128.00  |2,094.00  |2,126.00  |2,114.00  |35.00     |23.00     |204       |617       |162       |862.66      |          
2021-03-09|SF103   |7,958.00  |8,090.00  |8,090.00  |8,078.00  |8,078.00  |8,080.00  |120.00    |122.00    |140       |705       |-140      |565.53      |7,804.00  
2021-03-09|SF104   |8,072.00  |8,042.00  |8,140.00  |7,860.00  |7,922.00  |8,038.00  |-150.00   |-34.00    |549       |3,404     |-257      |2,206.28    |          
2021-03-09|SF105   |8,136.00  |8,100.00  |8,188.00  |7,872.00  |7,968.00  |8,046.00  |-168.00   |-90.00    |321,165   |208,416   |-9,014    |1,291,880.47|          
2021-03-09|SF106   |7,918.00  |7,876.00  |7,982.00  |7,714.00  |7,776.00  |7,872.00  |-142.00   |-46.00    |20,264    |7,572     |-1,089    |79,744.66   |          
2021-03-09|SF107   |7,896.00  |7,884.00  |7,976.00  |7,714.00  |7,778.00  |7,862.00  |-118.00   |-34.00    |46,910    |7,213     |-340      |184,402.64  |          
2021-03-09|SF108   |7,886.00  |7,858.00  |7,964.00  |7,706.00  |7,774.00  |7,856.00  |-112.00   |-30.00    |17,400    |1,582     |-154      |68,348.65   |          
2021-03-09|SF109   |7,874.00  |7,836.00  |7,936.00  |7,688.00  |7,742.00  |7,820.00  |-132.00   |-54.00    |22,794    |29,983    |514       |89,108.78   |          
2021-03-09|SF110   |7,762.00  |7,694.00  |7,738.00  |7,530.00  |7,582.00  |7,650.00  |-180.00   |-112.00   |37        |582       |-8        |141.50      |          
2021-03-09|SF111   |7,698.00  |7,668.00  |7,768.00  |7,550.00  |7,550.00  |7,708.00  |-148.00   |10.00     |56        |283       |8         |215.80      |          
2021-03-09|SF112   |7,630.00  |7,702.00  |7,702.00  |7,492.00  |7,534.00  |7,626.00  |-96.00    |-4.00     |30        |616       |-2        |114.39      |          
2021-03-09|SF201   |7,684.00  |7,692.00  |7,716.00  |7,494.00  |7,536.00  |7,616.00  |-148.00   |-68.00    |100       |856       |-15       |380.75      |          
2021-03-09|SF202   |7,600.00  |0.00      |0.00      |0.00      |0.00      |7,600.00  |0.00      |0.00      |0         |550       |0         |0.00        |          
2021-03-09|SM103   |8,176.00  |0.00      |0.00      |0.00      |0.00      |8,058.00  |-118.00   |-118.00   |0         |2,926     |0         |0.00        |7,790.00  
2021-03-09|SM104   |7,750.00  |7,738.00  |7,780.00  |7,516.00  |7,568.00  |7,608.00  |-182.00   |-142.00   |1,426     |8,150     |-603      |5,423.90    |          
2021-03-09|SM105   |7,786.00  |7,762.00  |7,820.00  |7,524.00  |7,564.00  |7,674.00  |-222.00   |-112.00   |258,973   |134,696   |-11,153   |993,530.27  |          
2021-03-09|SM106   |7,722.00  |7,720.00  |7,770.00  |7,480.00  |7,526.00  |7,620.00  |-196.00   |-102.00   |19,216    |9,539     |216       |73,202.68   |          
2021-03-09|SM107   |7,708.00  |7,714.00  |7,760.00  |7,498.00  |7,538.00  |7,614.00  |-170.00   |-94.00    |23,570    |4,394     |628       |89,729.00   |          
2021-03-09|SM108   |7,712.00  |7,730.00  |7,754.00  |7,512.00  |7,554.00  |7,628.00  |-158.00   |-84.00    |10,410    |1,289     |86        |39,705.96   |          
2021-03-09|SM109   |7,724.00  |7,668.00  |7,750.00  |7,506.00  |7,548.00  |7,608.00  |-176.00   |-116.00   |11,021    |15,468    |996       |41,921.36   |          
2021-03-09|SM110   |7,610.00  |7,642.00  |7,642.00  |7,642.00  |7,642.00  |7,642.00  |32.00     |32.00     |1         |67        |1         |3.82        |          
2021-03-09|SM111   |7,756.00  |7,498.00  |7,766.00  |7,498.00  |7,766.00  |7,500.00  |10.00     |-256.00   |301       |444       |-299      |1,128.58    |          
2021-03-09|SM112   |7,578.00  |0.00      |0.00      |0.00      |0.00      |7,578.00  |0.00      |0.00      |0         |224       |0         |0.00        |          
2021-03-09|SM201   |7,562.00  |7,644.00  |7,644.00  |7,522.00  |7,522.00  |7,572.00  |-40.00    |10.00     |12        |387       |1         |45.43       |          
2021-03-09|SM202   |7,550.00  |0.00      |0.00      |0.00      |0.00      |7,550.00  |0.00      |0.00      |0         |125       |0         |0.00        |          
2021-03-09|SR103   |5,411.00  |5,347.00  |5,392.00  |5,347.00  |5,380.00  |5,386.00  |-31.00    |-25.00    |248       |2,272     |-248      |1,335.84    |5,417.00  
2021-03-09|SR105   |5,423.00  |5,432.00  |5,435.00  |5,364.00  |5,366.00  |5,393.00  |-57.00    |-30.00    |340,312   |345,147   |-10,529   |1,835,274.82|          
2021-03-09|SR107   |5,472.00  |5,478.00  |5,483.00  |5,411.00  |5,411.00  |5,440.00  |-61.00    |-32.00    |26,824    |11,507    |-728      |145,932.50  |          
2021-03-09|SR109   |5,513.00  |5,515.00  |5,525.00  |5,450.00  |5,452.00  |5,480.00  |-61.00    |-33.00    |112,345   |267,581   |1,797     |615,675.85  |          
2021-03-09|SR111   |5,523.00  |5,500.00  |5,501.00  |5,445.00  |5,445.00  |5,470.00  |-78.00    |-53.00    |197       |12,850    |-1        |1,077.56    |          
2021-03-09|SR201   |5,604.00  |5,610.00  |5,614.00  |5,539.00  |5,543.00  |5,565.00  |-61.00    |-39.00    |1,656     |19,402    |0         |9,216.04    |          
2021-03-09|TA103   |4,752.00  |4,620.00  |4,650.00  |4,552.00  |4,552.00  |4,612.00  |-200.00   |-140.00   |1,374     |25,492    |-361      |3,168.07    |4,638.00  
2021-03-09|TA104   |4,774.00  |4,686.00  |4,704.00  |4,542.00  |4,552.00  |4,652.00  |-222.00   |-122.00   |6,322     |9,699     |-1,144    |14,706.12   |          
2021-03-09|TA105   |4,814.00  |4,754.00  |4,754.00  |4,574.00  |4,584.00  |4,684.00  |-230.00   |-130.00   |1,766,999 |1,678,117 |-107,222  |4,138,389.25|          
2021-03-09|TA106   |4,844.00  |4,800.00  |4,800.00  |4,604.00  |4,614.00  |4,720.00  |-230.00   |-124.00   |243,831   |38,799    |4,387     |575,393.67  |          
2021-03-09|TA107   |4,862.00  |4,806.00  |4,806.00  |4,626.00  |4,636.00  |4,738.00  |-226.00   |-124.00   |57,015    |17,984    |-608      |135,050.23  |          
2021-03-09|TA108   |4,870.00  |4,810.00  |4,810.00  |4,644.00  |4,656.00  |4,750.00  |-214.00   |-120.00   |7,180     |1,189     |-64       |17,049.87   |          
2021-03-09|TA109   |4,898.00  |4,840.00  |4,840.00  |4,658.00  |4,668.00  |4,766.00  |-230.00   |-132.00   |676,042   |1,038,417 |18,191    |1,611,036.11|          
2021-03-09|TA110   |5,072.00  |4,932.00  |4,948.00  |4,818.00  |4,818.00  |4,904.00  |-254.00   |-168.00   |2,983     |13,137    |2,675     |7,314.65    |          
2021-03-09|TA111   |5,046.00  |4,954.00  |4,956.00  |4,804.00  |4,822.00  |4,896.00  |-224.00   |-150.00   |237       |16,942    |-18       |580.01      |          
2021-03-09|TA112   |5,076.00  |4,948.00  |4,958.00  |4,822.00  |4,822.00  |4,918.00  |-254.00   |-158.00   |260       |16,538    |-104      |639.19      |          
2021-03-09|TA201   |5,064.00  |4,986.00  |4,994.00  |4,826.00  |4,836.00  |4,932.00  |-228.00   |-132.00   |27,242    |109,499   |2,494     |67,184.06   |          
2021-03-09|TA202   |5,064.00  |4,984.00  |4,988.00  |4,856.00  |4,856.00  |4,950.00  |-208.00   |-114.00   |2,795     |5,928     |-2,483    |6,917.20    |          
2021-03-09|UR103   |1,980.00  |1,900.00  |1,900.00  |1,900.00  |1,900.00  |1,900.00  |-80.00    |-80.00    |79        |83        |0         |300.20      |2,025.00  
2021-03-09|UR104   |1,910.00  |0.00      |0.00      |0.00      |0.00      |1,910.00  |0.00      |0.00      |0         |23        |0         |0.00        |          
2021-03-09|UR105   |1,891.00  |1,889.00  |1,918.00  |1,880.00  |1,895.00  |1,903.00  |4.00      |12.00     |157,790   |99,533    |-951      |600,500.22  |          
2021-03-09|UR106   |1,885.00  |0.00      |0.00      |0.00      |0.00      |1,879.00  |-6.00     |-6.00     |0         |30        |0         |0.00        |          
2021-03-09|UR107   |1,837.00  |1,827.00  |1,841.00  |1,811.00  |1,821.00  |1,824.00  |-16.00    |-13.00    |36,188    |31,181    |2,223     |132,008.65  |          
2021-03-09|UR108   |1,830.00  |1,838.00  |1,838.00  |1,837.00  |1,837.00  |1,837.00  |7.00      |7.00      |5         |19        |5         |18.37       |          
2021-03-09|UR109   |1,812.00  |1,802.00  |1,814.00  |1,782.00  |1,792.00  |1,799.00  |-20.00    |-13.00    |4,014     |8,383     |-513      |14,445.84   |          
2021-03-09|UR110   |1,802.00  |0.00      |0.00      |0.00      |0.00      |1,802.00  |0.00      |0.00      |0         |26        |0         |0.00        |          
2021-03-09|UR111   |1,778.00  |0.00      |0.00      |0.00      |0.00      |1,789.00  |11.00     |11.00     |0         |311       |0         |0.00        |          
2021-03-09|UR112   |1,824.00  |1,810.00  |1,810.00  |1,810.00  |1,810.00  |1,810.00  |-14.00    |-14.00    |50        |1,215     |50        |181.00      |          
2021-03-09|UR201   |1,813.00  |1,790.00  |1,813.00  |1,790.00  |1,795.00  |1,800.00  |-18.00    |-13.00    |39        |668       |16        |140.43      |          
2021-03-09|UR202   |1,813.00  |0.00      |0.00      |0.00      |0.00      |1,813.00  |0.00      |0.00      |0         |76        |0         |0.00        |          
2021-03-09|WH103   |2,794.00  |0.00      |0.00      |0.00      |0.00      |2,781.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |2,782.00  
2021-03-09|WH105   |2,740.00  |2,767.00  |2,767.00  |2,718.00  |2,718.00  |2,736.00  |-22.00    |-4.00     |3         |20        |0         |16.41       |          
2021-03-09|WH107   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |0.00      |0.00      |0         |38        |0         |0.00        |          
2021-03-09|WH109   |2,772.00  |2,752.00  |2,763.00  |2,752.00  |2,759.00  |2,759.00  |-13.00    |-13.00    |65        |799       |-2        |358.72      |          
2021-03-09|WH111   |2,739.00  |0.00      |0.00      |0.00      |0.00      |2,739.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-09|WH201   |2,767.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-09|ZC104   |626.00    |632.20    |638.00    |629.00    |635.20    |634.80    |9.20      |8.80      |307       |3,171     |-35       |1,948.55    |          
2021-03-09|ZC105   |639.80    |650.20    |653.80    |639.80    |648.00    |647.60    |8.20      |7.80      |554,017   |228,467   |-3,764    |3,587,882.17|          
2021-03-09|ZC106   |646.40    |655.20    |657.20    |646.40    |651.60    |652.60    |5.20      |6.20      |14,551    |10,564    |-215      |94,968.53   |          
2021-03-09|ZC107   |652.00    |662.60    |662.60    |649.60    |655.00    |656.00    |3.00      |4.00      |23,508    |19,141    |-85       |154,222.05  |          
2021-03-09|ZC108   |645.00    |651.00    |653.00    |642.80    |648.00    |648.00    |3.00      |3.00      |3,333     |581       |136       |21,598.57   |          
2021-03-09|ZC109   |636.40    |645.00    |645.00    |634.80    |639.00    |640.80    |2.60      |4.40      |22,037    |37,532    |-1,284    |141,195.23  |          
2021-03-09|ZC110   |641.80    |0.00      |0.00      |0.00      |0.00      |639.40    |-2.40     |-2.40     |0         |68        |0         |0.00        |          
2021-03-09|ZC111   |639.60    |643.40    |646.40    |637.80    |640.60    |643.00    |1.00      |3.40      |171       |930       |-101      |1,099.38    |          
2021-03-09|ZC112   |636.40    |643.40    |643.40    |637.60    |637.60    |639.60    |1.20      |3.20      |3         |1,324     |-1        |19.19       |          
2021-03-09|ZC201   |637.00    |644.20    |644.20    |635.00    |638.40    |639.80    |1.40      |2.80      |765       |4,188     |-68       |4,894.45    |          
2021-03-09|ZC202   |634.40    |639.20    |642.60    |636.80    |639.60    |639.80    |5.20      |5.40      |11        |37        |2         |70.37       |          
2021-03-09|ZC203   |634.80    |620.20    |634.00    |620.20    |634.00    |627.20    |-0.80     |-7.60     |2         |1         |0         |12.54       |          
2021-03-10|AP103   |5,133.00  |4,852.00  |5,190.00  |4,852.00  |5,010.00  |5,044.00  |-123.00   |-89.00    |6         |70        |0         |30.26       |5,142.00  
2021-03-10|AP105   |5,400.00  |5,408.00  |5,450.00  |5,302.00  |5,364.00  |5,384.00  |-36.00    |-16.00    |397,448   |340,326   |6,293     |2,139,940.41|          
2021-03-10|AP110   |6,551.00  |6,566.00  |6,577.00  |6,472.00  |6,502.00  |6,523.00  |-49.00    |-28.00    |120,653   |169,692   |8,098     |787,011.00  |          
2021-03-10|AP111   |6,511.00  |6,530.00  |6,538.00  |6,432.00  |6,475.00  |6,483.00  |-36.00    |-28.00    |1,739     |7,456     |-164      |11,273.94   |          
2021-03-10|AP112   |6,544.00  |6,563.00  |6,568.00  |6,461.00  |6,505.00  |6,510.00  |-39.00    |-34.00    |727       |5,181     |93        |4,732.76    |          
2021-03-10|AP201   |6,630.00  |6,660.00  |6,660.00  |6,540.00  |6,571.00  |6,590.00  |-59.00    |-40.00    |7,967     |17,830    |1,688     |52,500.76   |          
2021-03-10|CF103   |15,790.00 |15,320.00 |15,640.00 |15,320.00 |15,390.00 |15,420.00 |-400.00   |-370.00   |206       |2,208     |-449      |1,605.01    |16,110.00 
2021-03-10|CF105   |15,955.00 |15,840.00 |15,885.00 |15,330.00 |15,550.00 |15,585.00 |-405.00   |-370.00   |589,248   |494,202   |-47,485   |4,591,104.37|          
2021-03-10|CF107   |15,980.00 |15,835.00 |15,885.00 |15,355.00 |15,555.00 |15,595.00 |-425.00   |-385.00   |25,510    |12,095    |839       |198,903.60  |          
2021-03-10|CF109   |16,155.00 |16,025.00 |16,085.00 |15,550.00 |15,770.00 |15,795.00 |-385.00   |-360.00   |178,358   |158,242   |4,169     |1,408,717.68|          
2021-03-10|CF111   |16,280.00 |16,070.00 |16,095.00 |15,680.00 |15,890.00 |15,885.00 |-390.00   |-395.00   |1,151     |3,319     |1,044     |9,143.25    |          
2021-03-10|CF201   |16,250.00 |16,165.00 |16,190.00 |15,730.00 |15,905.00 |15,945.00 |-345.00   |-305.00   |9,315     |12,445    |-451      |74,254.64   |          
2021-03-10|CJ103   |9,940.00  |9,885.00  |9,885.00  |9,885.00  |9,885.00  |9,885.00  |-55.00    |-55.00    |2         |0         |-92       |9.89        |10,170.00 
2021-03-10|CJ105   |10,235.00 |10,140.00 |10,190.00 |10,070.00 |10,175.00 |10,130.00 |-60.00    |-105.00   |17,694    |19,345    |-302      |89,627.35   |          
2021-03-10|CJ107   |10,440.00 |10,340.00 |10,385.00 |10,285.00 |10,340.00 |10,335.00 |-100.00   |-105.00   |48        |1,131     |-40       |248.03      |          
2021-03-10|CJ109   |10,640.00 |10,600.00 |10,605.00 |10,450.00 |10,520.00 |10,530.00 |-120.00   |-110.00   |3,403     |8,410     |255       |17,915.62   |          
2021-03-10|CJ112   |10,885.00 |10,815.00 |10,870.00 |10,790.00 |10,810.00 |10,805.00 |-75.00    |-80.00    |180       |704       |146       |972.56      |          
2021-03-10|CJ201   |10,975.00 |10,950.00 |10,950.00 |10,860.00 |10,900.00 |10,885.00 |-75.00    |-90.00    |45        |640       |8         |244.89      |          
2021-03-10|CY103   |23,525.00 |0.00      |0.00      |0.00      |0.00      |23,005.00 |-520.00   |-520.00   |0         |0         |0         |0.00        |23,760.00 
2021-03-10|CY104   |25,525.00 |0.00      |0.00      |0.00      |0.00      |24,960.00 |-565.00   |-565.00   |0         |0         |0         |0.00        |          
2021-03-10|CY105   |23,745.00 |23,475.00 |23,605.00 |22,865.00 |23,115.00 |23,220.00 |-630.00   |-525.00   |8,388     |5,193     |-476      |97,392.77   |          
2021-03-10|CY106   |23,225.00 |0.00      |0.00      |0.00      |0.00      |22,710.00 |-515.00   |-515.00   |0         |0         |0         |0.00        |          
2021-03-10|CY107   |24,315.00 |0.00      |0.00      |0.00      |0.00      |23,775.00 |-540.00   |-540.00   |0         |0         |0         |0.00        |          
2021-03-10|CY108   |25,230.00 |0.00      |0.00      |0.00      |0.00      |24,670.00 |-560.00   |-560.00   |0         |0         |0         |0.00        |          
2021-03-10|CY109   |23,785.00 |23,690.00 |23,705.00 |22,995.00 |23,200.00 |23,380.00 |-585.00   |-405.00   |81        |358       |28        |946.94      |          
2021-03-10|CY110   |23,895.00 |0.00      |0.00      |0.00      |0.00      |23,490.00 |-405.00   |-405.00   |0         |0         |0         |0.00        |          
2021-03-10|CY111   |23,525.00 |0.00      |0.00      |0.00      |0.00      |23,125.00 |-400.00   |-400.00   |0         |0         |0         |0.00        |          
2021-03-10|CY112   |23,895.00 |0.00      |0.00      |0.00      |0.00      |23,490.00 |-405.00   |-405.00   |0         |0         |0         |0.00        |          
2021-03-10|CY201   |23,980.00 |0.00      |0.00      |0.00      |0.00      |23,840.00 |-140.00   |-140.00   |0         |6         |0         |0.00        |          
2021-03-10|CY202   |23,520.00 |0.00      |0.00      |0.00      |0.00      |23,120.00 |-400.00   |-400.00   |0         |0         |0         |0.00        |          
2021-03-10|FG103   |2,103.00  |2,000.00  |2,000.00  |2,000.00  |2,000.00  |2,000.00  |-103.00   |-103.00   |1         |604       |0         |4.00        |2,020.00  
2021-03-10|FG104   |2,104.00  |2,101.00  |2,127.00  |2,079.00  |2,111.00  |2,102.00  |7.00      |-2.00     |253       |1,345     |12        |1,063.40    |          
2021-03-10|FG105   |2,048.00  |2,028.00  |2,044.00  |1,999.00  |2,041.00  |2,023.00  |-7.00     |-25.00    |1,340,045 |443,406   |-2,752    |5,421,436.65|          
2021-03-10|FG106   |2,027.00  |2,013.00  |2,027.00  |1,985.00  |2,026.00  |2,007.00  |-1.00     |-20.00    |16,235    |7,915     |165       |65,153.91   |          
2021-03-10|FG107   |2,008.00  |1,995.00  |2,008.00  |1,965.00  |2,007.00  |1,986.00  |-1.00     |-22.00    |8,313     |3,827     |18        |33,023.57   |          
2021-03-10|FG108   |2,027.00  |2,028.00  |2,033.00  |1,988.00  |2,023.00  |2,010.00  |-4.00     |-17.00    |1,675     |2,368     |63        |6,734.57    |          
2021-03-10|FG109   |2,005.00  |1,990.00  |2,014.00  |1,963.00  |2,001.00  |1,989.00  |-4.00     |-16.00    |140,741   |133,017   |2,914     |559,742.85  |          
2021-03-10|FG110   |2,016.00  |1,983.00  |2,029.00  |1,981.00  |2,014.00  |1,988.00  |-2.00     |-28.00    |502       |2,631     |-352      |1,995.95    |          
2021-03-10|FG111   |1,982.00  |1,978.00  |1,987.00  |1,955.00  |1,987.00  |1,978.00  |5.00      |-4.00     |2,384     |9,613     |-2,341    |9,429.13    |          
2021-03-10|FG112   |1,947.00  |1,930.00  |1,949.00  |1,919.00  |1,937.00  |1,930.00  |-10.00    |-17.00    |2,355     |11,801    |-2,285    |9,090.62    |          
2021-03-10|FG201   |1,905.00  |1,879.00  |1,904.00  |1,867.00  |1,894.00  |1,884.00  |-11.00    |-21.00    |2,163     |15,421    |389       |8,151.86    |          
2021-03-10|FG202   |1,882.00  |1,850.00  |1,866.00  |1,850.00  |1,852.00  |1,856.00  |-30.00    |-26.00    |3         |236       |0         |11.14       |          
2021-03-10|JR103   |2,521.00  |0.00      |0.00      |0.00      |0.00      |2,511.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |2,559.00  
2021-03-10|JR105   |2,773.00  |2,751.00  |2,799.00  |2,751.00  |2,761.00  |2,762.00  |-12.00    |-11.00    |15        |29        |-7        |82.85       |          
2021-03-10|JR107   |2,756.00  |0.00      |0.00      |0.00      |0.00      |2,745.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |          
2021-03-10|JR109   |2,846.00  |0.00      |0.00      |0.00      |0.00      |2,846.00  |0.00      |0.00      |0         |13        |0         |0.00        |          
2021-03-10|JR111   |2,785.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |          
2021-03-10|JR201   |2,785.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |          
2021-03-10|LR103   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,069.00  
2021-03-10|LR105   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-10|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-10|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-10|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-10|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-10|MA103   |2,585.00  |2,465.00  |2,465.00  |2,465.00  |2,465.00  |2,465.00  |-120.00   |-120.00   |100       |2,129     |-100      |246.50      |2,510.00  
2021-03-10|MA104   |2,558.00  |2,545.00  |2,546.00  |2,427.00  |2,437.00  |2,469.00  |-121.00   |-89.00    |3,853     |7,267     |-2,516    |9,513.38    |          
2021-03-10|MA105   |2,606.00  |2,585.00  |2,590.00  |2,459.00  |2,470.00  |2,512.00  |-136.00   |-94.00    |1,735,408 |945,199   |-26,692   |4,358,982.18|          
2021-03-10|MA106   |2,626.00  |2,597.00  |2,597.00  |2,468.00  |2,478.00  |2,521.00  |-148.00   |-105.00   |21,608    |22,659    |-2,257    |54,469.89   |          
2021-03-10|MA107   |2,627.00  |2,593.00  |2,599.00  |2,469.00  |2,469.00  |2,510.00  |-158.00   |-117.00   |8,660     |10,565    |1,169     |21,740.44   |          
2021-03-10|MA108   |2,606.00  |2,570.00  |2,570.00  |2,454.00  |2,462.00  |2,496.00  |-144.00   |-110.00   |979       |3,685     |19        |2,443.18    |          
2021-03-10|MA109   |2,572.00  |2,557.00  |2,567.00  |2,438.00  |2,450.00  |2,488.00  |-122.00   |-84.00    |130,348   |207,312   |-2,026    |324,357.03  |          
2021-03-10|MA110   |2,561.00  |2,546.00  |2,565.00  |2,453.00  |2,457.00  |2,546.00  |-104.00   |-15.00    |3,005     |8,021     |2,997     |7,650.34    |          
2021-03-10|MA111   |2,592.00  |2,551.00  |2,551.00  |2,463.00  |2,495.00  |2,551.00  |-97.00    |-41.00    |3,006     |12,802    |2,999     |7,667.98    |          
2021-03-10|MA112   |2,633.00  |2,604.00  |2,640.00  |2,508.00  |2,522.00  |2,589.00  |-111.00   |-44.00    |807       |7,924     |797       |2,089.27    |          
2021-03-10|MA201   |2,655.00  |2,639.00  |2,647.00  |2,520.00  |2,531.00  |2,574.00  |-124.00   |-81.00    |1,579     |14,108    |-143      |4,065.07    |          
2021-03-10|MA202   |2,635.00  |2,598.00  |2,598.00  |2,508.00  |2,517.00  |2,549.00  |-118.00   |-86.00    |113       |1,369     |108       |288.00      |          
2021-03-10|OI103   |11,008.00 |11,021.00 |11,058.00 |10,987.00 |10,987.00 |11,028.00 |-21.00    |20.00     |10        |1,215     |-10       |110.28      |10,743.00 
2021-03-10|OI105   |11,068.00 |11,050.00 |11,075.00 |10,773.00 |10,893.00 |10,891.00 |-175.00   |-177.00   |437,365   |145,713   |-10,560   |4,763,306.64|          
2021-03-10|OI107   |10,954.00 |10,946.00 |10,969.00 |10,685.00 |10,794.00 |10,791.00 |-160.00   |-163.00   |33,505    |5,531     |20        |361,538.65  |          
2021-03-10|OI109   |10,542.00 |10,489.00 |10,548.00 |10,262.00 |10,368.00 |10,367.00 |-174.00   |-175.00   |64,561    |61,473    |4,243     |669,329.82  |          
2021-03-10|OI111   |10,500.00 |10,430.00 |10,454.00 |10,225.00 |10,315.00 |10,312.00 |-185.00   |-188.00   |377       |5,252     |-16       |3,887.61    |          
2021-03-10|OI201   |10,086.00 |10,039.00 |10,039.00 |9,800.00  |9,908.00  |9,898.00  |-178.00   |-188.00   |1,454     |5,159     |44        |14,391.64   |          
2021-03-10|PF105   |7,774.00  |7,640.00  |7,684.00  |7,306.00  |7,370.00  |7,490.00  |-404.00   |-284.00   |332,635   |105,526   |4,317     |1,245,672.27|          
2021-03-10|PF106   |7,780.00  |7,532.00  |7,532.00  |7,430.00  |7,430.00  |7,482.00  |-350.00   |-298.00   |2         |16        |1         |7.48        |          
2021-03-10|PF107   |7,740.00  |7,612.00  |7,644.00  |7,274.00  |7,330.00  |7,464.00  |-410.00   |-276.00   |77,410    |29,864    |2,529     |288,889.86  |          
2021-03-10|PF108   |7,622.00  |7,528.00  |7,528.00  |7,528.00  |7,528.00  |7,528.00  |-94.00    |-94.00    |1         |8         |0         |3.76        |          
2021-03-10|PF109   |7,706.00  |7,618.00  |7,630.00  |7,280.00  |7,340.00  |7,466.00  |-366.00   |-240.00   |12,232    |16,643    |2,214     |45,659.46   |          
2021-03-10|PF110   |7,686.00  |0.00      |0.00      |0.00      |0.00      |7,382.00  |-304.00   |-304.00   |0         |165       |0         |0.00        |          
2021-03-10|PF111   |7,748.00  |7,608.00  |7,608.00  |7,372.00  |7,372.00  |7,394.00  |-376.00   |-354.00   |171       |670       |-133      |632.20      |          
2021-03-10|PF112   |7,634.00  |0.00      |0.00      |0.00      |0.00      |7,408.00  |-226.00   |-226.00   |0         |977       |0         |0.00        |          
2021-03-10|PF201   |7,638.00  |7,602.00  |7,672.00  |7,300.00  |7,350.00  |7,462.00  |-288.00   |-176.00   |94        |1,406     |57        |350.70      |          
2021-03-10|PF202   |7,712.00  |0.00      |0.00      |0.00      |0.00      |7,452.00  |-260.00   |-260.00   |0         |37        |0         |0.00        |          
2021-03-10|PK110   |10,896.00 |10,856.00 |10,980.00 |10,772.00 |10,898.00 |10,882.00 |2.00      |-14.00    |21,550    |16,936    |218       |117,253.93  |          
2021-03-10|PK111   |10,692.00 |10,742.00 |10,788.00 |10,676.00 |10,676.00 |10,726.00 |-16.00    |34.00     |6         |81        |-2        |32.18       |          
2021-03-10|PK112   |10,554.00 |10,628.00 |10,628.00 |10,538.00 |10,538.00 |10,570.00 |-16.00    |16.00     |30        |779       |26        |158.53      |          
2021-03-10|PK201   |10,460.00 |10,438.00 |10,510.00 |10,396.00 |10,470.00 |10,448.00 |10.00     |-12.00    |353       |2,929     |-109      |1,844.14    |          
2021-03-10|PM103   |2,343.00  |0.00      |0.00      |0.00      |0.00      |2,343.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,350.00  
2021-03-10|PM105   |2,535.00  |0.00      |0.00      |0.00      |0.00      |2,535.00  |0.00      |0.00      |0         |15        |0         |0.00        |          
2021-03-10|PM107   |2,496.00  |0.00      |0.00      |0.00      |0.00      |2,496.00  |0.00      |0.00      |0         |19        |0         |0.00        |          
2021-03-10|PM109   |2,557.00  |0.00      |0.00      |0.00      |0.00      |2,557.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-10|PM111   |2,452.00  |0.00      |0.00      |0.00      |0.00      |2,452.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-03-10|PM201   |2,651.00  |0.00      |0.00      |0.00      |0.00      |2,651.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-10|RI103   |2,582.00  |0.00      |0.00      |0.00      |0.00      |2,582.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,582.00  
2021-03-10|RI105   |2,667.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-10|RI107   |2,582.00  |0.00      |0.00      |0.00      |0.00      |2,582.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-10|RI109   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-10|RI111   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-10|RI201   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-10|RM103   |2,785.00  |2,764.00  |2,764.00  |2,751.00  |2,751.00  |2,756.00  |-34.00    |-29.00    |110       |2,406     |-60       |303.42      |2,771.00  
2021-03-10|RM105   |2,909.00  |2,874.00  |2,885.00  |2,792.00  |2,803.00  |2,840.00  |-106.00   |-69.00    |1,161,316 |329,081   |7,463     |3,298,193.70|          
2021-03-10|RM107   |2,912.00  |2,882.00  |2,892.00  |2,811.00  |2,820.00  |2,854.00  |-92.00    |-58.00    |51,283    |35,351    |6,312     |146,354.61  |          
2021-03-10|RM108   |2,940.00  |2,911.00  |2,918.00  |2,829.00  |2,833.00  |2,870.00  |-107.00   |-70.00    |8,945     |8,326     |227       |25,674.29   |          
2021-03-10|RM109   |2,909.00  |2,873.00  |2,883.00  |2,797.00  |2,804.00  |2,840.00  |-105.00   |-69.00    |246,346   |121,881   |3,659     |699,593.25  |          
2021-03-10|RM111   |2,749.00  |2,718.00  |2,722.00  |2,638.00  |2,639.00  |2,679.00  |-110.00   |-70.00    |1,377     |4,982     |161       |3,688.98    |          
2021-03-10|RM201   |2,697.00  |2,671.00  |2,675.00  |2,597.00  |2,600.00  |2,640.00  |-97.00    |-57.00    |15,356    |44,383    |-217      |40,545.58   |          
2021-03-10|RS107   |6,343.00  |0.00      |0.00      |0.00      |0.00      |6,339.00  |-4.00     |-4.00     |0         |57        |0         |0.00        |          
2021-03-10|RS108   |5,690.00  |0.00      |0.00      |0.00      |0.00      |5,690.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-10|RS109   |5,885.00  |0.00      |0.00      |0.00      |0.00      |5,885.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-10|RS111   |5,588.00  |0.00      |0.00      |0.00      |0.00      |5,588.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-10|SA103   |1,770.00  |0.00      |0.00      |0.00      |0.00      |1,780.00  |10.00     |10.00     |0         |2,269     |0         |0.00        |1,688.00  
2021-03-10|SA104   |1,924.00  |1,935.00  |1,950.00  |1,901.00  |1,945.00  |1,921.00  |21.00     |-3.00     |6,917     |7,800     |-458      |26,571.04   |          
2021-03-10|SA105   |1,940.00  |1,950.00  |1,968.00  |1,914.00  |1,963.00  |1,939.00  |23.00     |-1.00     |911,203   |391,665   |53,551    |3,534,391.13|          
2021-03-10|SA106   |1,997.00  |1,989.00  |2,026.00  |1,972.00  |2,018.00  |1,992.00  |21.00     |-5.00     |9,214     |9,057     |-429      |36,714.78   |          
2021-03-10|SA107   |1,999.00  |2,009.00  |2,028.00  |1,975.00  |2,020.00  |1,997.00  |21.00     |-2.00     |7,421     |4,760     |1         |29,640.20   |          
2021-03-10|SA108   |2,094.00  |2,095.00  |2,110.00  |2,057.00  |2,096.00  |2,082.00  |2.00      |-12.00    |4,081     |872       |-263      |16,990.30   |          
2021-03-10|SA109   |2,095.00  |2,093.00  |2,112.00  |2,058.00  |2,107.00  |2,087.00  |12.00     |-8.00     |195,588   |166,404   |17,099    |816,427.35  |          
2021-03-10|SA110   |2,100.00  |2,086.00  |2,109.00  |2,073.00  |2,099.00  |2,096.00  |-1.00     |-4.00     |36        |294       |19        |150.90      |          
2021-03-10|SA111   |2,081.00  |2,108.00  |2,115.00  |2,078.00  |2,109.00  |2,096.00  |28.00     |15.00     |247       |1,974     |143       |1,035.41    |          
2021-03-10|SA112   |2,112.00  |2,116.00  |2,118.00  |2,090.00  |2,116.00  |2,106.00  |4.00      |-6.00     |25        |493       |5         |105.31      |          
2021-03-10|SA201   |2,117.00  |2,114.00  |2,129.00  |2,092.00  |2,123.00  |2,112.00  |6.00      |-5.00     |8,544     |16,281    |1,441     |36,081.63   |          
2021-03-10|SA202   |2,114.00  |2,108.00  |2,122.00  |2,092.00  |2,122.00  |2,119.00  |8.00      |5.00      |788       |1,373     |756       |3,339.03    |          
2021-03-10|SF103   |8,080.00  |8,080.00  |8,080.00  |8,080.00  |8,080.00  |8,080.00  |0.00      |0.00      |80        |705       |0         |323.20      |7,840.00  
2021-03-10|SF104   |8,038.00  |7,992.00  |8,318.00  |7,992.00  |8,052.00  |8,104.00  |14.00     |66.00     |654       |3,448     |44        |2,649.59    |          
2021-03-10|SF105   |8,046.00  |7,970.00  |8,386.00  |7,970.00  |8,110.00  |8,140.00  |64.00     |94.00     |631,964   |263,483   |55,067    |2,571,625.97|          
2021-03-10|SF106   |7,872.00  |7,802.00  |8,114.00  |7,800.00  |7,888.00  |7,908.00  |16.00     |36.00     |14,490    |7,599     |27        |57,296.36   |          
2021-03-10|SF107   |7,862.00  |7,826.00  |8,022.00  |7,786.00  |7,870.00  |7,864.00  |8.00      |2.00      |39,381    |7,288     |75        |154,853.57  |          
2021-03-10|SF108   |7,856.00  |7,822.00  |8,000.00  |7,778.00  |7,856.00  |7,848.00  |0.00      |-8.00     |12,426    |1,542     |-40       |48,751.11   |          
2021-03-10|SF109   |7,820.00  |7,786.00  |7,990.00  |7,760.00  |7,828.00  |7,838.00  |8.00      |18.00     |44,588    |31,186    |1,203     |174,728.54  |          
2021-03-10|SF110   |7,650.00  |7,664.00  |7,740.00  |7,594.00  |7,684.00  |7,652.00  |34.00     |2.00      |56        |575       |-7        |214.25      |          
2021-03-10|SF111   |7,708.00  |7,694.00  |7,758.00  |7,600.00  |7,680.00  |7,640.00  |-28.00    |-68.00    |27        |276       |-7        |103.12      |          
2021-03-10|SF112   |7,626.00  |7,654.00  |7,756.00  |7,534.00  |7,610.00  |7,646.00  |-16.00    |20.00     |12        |617       |1         |45.87       |          
2021-03-10|SF201   |7,616.00  |7,620.00  |7,764.00  |7,540.00  |7,630.00  |7,646.00  |14.00     |30.00     |62        |873       |17        |237.01      |          
2021-03-10|SF202   |7,600.00  |7,430.00  |7,604.00  |7,430.00  |7,604.00  |7,518.00  |4.00      |-82.00    |2         |550       |0         |7.52        |          
2021-03-10|SM103   |8,058.00  |0.00      |0.00      |0.00      |0.00      |7,574.00  |-484.00   |-484.00   |0         |2,926     |0         |0.00        |7,788.00  
2021-03-10|SM104   |7,608.00  |7,550.00  |7,760.00  |7,504.00  |7,552.00  |7,588.00  |-56.00    |-20.00    |1,151     |7,981     |-169      |4,366.85    |          
2021-03-10|SM105   |7,674.00  |7,570.00  |7,790.00  |7,514.00  |7,558.00  |7,616.00  |-116.00   |-58.00    |341,924   |129,897   |-4,799    |1,301,995.40|          
2021-03-10|SM106   |7,620.00  |7,574.00  |7,714.00  |7,484.00  |7,532.00  |7,570.00  |-88.00    |-50.00    |21,349    |9,762     |223       |80,799.44   |          
2021-03-10|SM107   |7,614.00  |7,592.00  |7,724.00  |7,504.00  |7,520.00  |7,582.00  |-94.00    |-32.00    |24,023    |5,332     |938       |91,066.74   |          
2021-03-10|SM108   |7,628.00  |7,614.00  |7,736.00  |7,514.00  |7,554.00  |7,584.00  |-74.00    |-44.00    |10,387    |1,180     |-109      |39,383.78   |          
2021-03-10|SM109   |7,608.00  |7,564.00  |7,720.00  |7,500.00  |7,544.00  |7,586.00  |-64.00    |-22.00    |14,587    |15,097    |-371      |55,319.06   |          
2021-03-10|SM110   |7,642.00  |0.00      |0.00      |0.00      |0.00      |7,578.00  |-64.00    |-64.00    |0         |67        |0         |0.00        |          
2021-03-10|SM111   |7,500.00  |7,560.00  |7,654.00  |7,560.00  |7,654.00  |7,608.00  |154.00    |108.00    |2         |443       |-1        |7.61        |          
2021-03-10|SM112   |7,578.00  |7,508.00  |7,508.00  |7,508.00  |7,508.00  |7,508.00  |-70.00    |-70.00    |400       |624       |400       |1,501.60    |          
2021-03-10|SM201   |7,572.00  |7,590.00  |7,654.00  |7,520.00  |7,654.00  |7,630.00  |82.00     |58.00     |125       |482       |95        |476.86      |          
2021-03-10|SM202   |7,550.00  |7,720.00  |7,720.00  |7,720.00  |7,720.00  |7,720.00  |170.00    |170.00    |85        |210       |85        |328.10      |          
2021-03-10|SR103   |5,386.00  |5,330.00  |5,330.00  |5,310.00  |5,310.00  |5,323.00  |-76.00    |-63.00    |77        |2,195     |-77       |409.88      |5,410.00  
2021-03-10|SR105   |5,393.00  |5,361.00  |5,375.00  |5,310.00  |5,340.00  |5,345.00  |-53.00    |-48.00    |362,098   |334,445   |-10,702   |1,935,423.77|          
2021-03-10|SR107   |5,440.00  |5,390.00  |5,420.00  |5,357.00  |5,384.00  |5,392.00  |-56.00    |-48.00    |28,598    |11,322    |-185      |154,209.02  |          
2021-03-10|SR109   |5,480.00  |5,449.00  |5,462.00  |5,398.00  |5,426.00  |5,432.00  |-54.00    |-48.00    |118,426   |272,147   |4,566     |643,305.46  |          
2021-03-10|SR111   |5,470.00  |5,440.00  |5,453.00  |5,399.00  |5,428.00  |5,426.00  |-42.00    |-44.00    |323       |12,889    |39        |1,752.60    |          
2021-03-10|SR201   |5,565.00  |5,543.00  |5,551.00  |5,490.00  |5,513.00  |5,519.00  |-52.00    |-46.00    |1,817     |19,491    |89        |10,027.83   |          
2021-03-10|TA103   |4,612.00  |4,520.00  |4,530.00  |4,384.00  |4,390.00  |4,402.00  |-222.00   |-210.00   |3,228     |27,571    |2,079     |7,104.08    |4,622.00  
2021-03-10|TA104   |4,652.00  |4,582.00  |4,590.00  |4,418.00  |4,418.00  |4,514.00  |-234.00   |-138.00   |2,691     |9,339     |-360      |6,072.33    |          
2021-03-10|TA105   |4,684.00  |4,628.00  |4,630.00  |4,448.00  |4,448.00  |4,512.00  |-236.00   |-172.00   |1,978,373 |1,686,165 |8,048     |4,461,932.36|          
2021-03-10|TA106   |4,720.00  |4,654.00  |4,656.00  |4,484.00  |4,484.00  |4,574.00  |-236.00   |-146.00   |188,998   |40,660    |1,861     |432,109.75  |          
2021-03-10|TA107   |4,738.00  |4,676.00  |4,680.00  |4,500.00  |4,500.00  |4,582.00  |-238.00   |-156.00   |46,686    |20,721    |2,737     |106,925.96  |          
2021-03-10|TA108   |4,750.00  |4,690.00  |4,690.00  |4,512.00  |4,512.00  |4,586.00  |-238.00   |-164.00   |9,481     |1,902     |713       |21,741.80   |          
2021-03-10|TA109   |4,766.00  |4,710.00  |4,714.00  |4,526.00  |4,526.00  |4,598.00  |-240.00   |-168.00   |791,109   |1,045,397 |6,980     |1,818,189.47|          
2021-03-10|TA110   |4,904.00  |4,816.00  |4,824.00  |4,658.00  |4,658.00  |4,738.00  |-246.00   |-166.00   |893       |13,238    |101       |2,114.88    |          
2021-03-10|TA111   |4,896.00  |4,838.00  |4,838.00  |4,650.00  |4,666.00  |4,694.00  |-230.00   |-202.00   |651       |16,895    |-47       |1,527.88    |          
2021-03-10|TA112   |4,918.00  |4,838.00  |4,844.00  |4,672.00  |4,672.00  |4,742.00  |-246.00   |-176.00   |236       |16,488    |-50       |559.41      |          
2021-03-10|TA201   |4,932.00  |4,880.00  |4,880.00  |4,684.00  |4,690.00  |4,770.00  |-242.00   |-162.00   |28,826    |111,395   |1,896     |68,731.68   |          
2021-03-10|TA202   |4,950.00  |4,872.00  |4,888.00  |4,702.00  |4,706.00  |4,864.00  |-244.00   |-86.00    |2,191     |7,981     |2,053     |5,328.87    |          
2021-03-10|UR103   |1,900.00  |1,824.00  |1,824.00  |1,824.00  |1,824.00  |1,824.00  |-76.00    |-76.00    |4         |83        |0         |14.59       |2,006.00  
2021-03-10|UR104   |1,910.00  |0.00      |0.00      |0.00      |0.00      |1,929.00  |19.00     |19.00     |0         |23        |0         |0.00        |          
2021-03-10|UR105   |1,903.00  |1,906.00  |1,948.00  |1,906.00  |1,939.00  |1,930.00  |36.00     |27.00     |201,350   |93,012    |-6,521    |777,122.16  |          
2021-03-10|UR106   |1,879.00  |0.00      |0.00      |0.00      |0.00      |1,899.00  |20.00     |20.00     |0         |30        |0         |0.00        |          
2021-03-10|UR107   |1,824.00  |1,828.00  |1,893.00  |1,827.00  |1,886.00  |1,853.00  |62.00     |29.00     |45,139    |31,742    |561       |167,297.98  |          
2021-03-10|UR108   |1,837.00  |1,879.00  |1,880.00  |1,839.00  |1,839.00  |1,863.00  |2.00      |26.00     |20        |12        |-7        |74.53       |          
2021-03-10|UR109   |1,799.00  |1,798.00  |1,837.00  |1,798.00  |1,836.00  |1,820.00  |37.00     |21.00     |5,694     |7,407     |-976      |20,724.86   |          
2021-03-10|UR110   |1,802.00  |0.00      |0.00      |0.00      |0.00      |1,816.00  |14.00     |14.00     |0         |26        |0         |0.00        |          
2021-03-10|UR111   |1,789.00  |0.00      |0.00      |0.00      |0.00      |1,828.00  |39.00     |39.00     |0         |311       |0         |0.00        |          
2021-03-10|UR112   |1,810.00  |1,839.00  |1,839.00  |1,839.00  |1,839.00  |1,839.00  |29.00     |29.00     |3         |1,216     |1         |11.03       |          
2021-03-10|UR201   |1,800.00  |1,805.00  |1,833.00  |1,805.00  |1,832.00  |1,824.00  |32.00     |24.00     |129       |559       |-109      |470.54      |          
2021-03-10|UR202   |1,813.00  |1,843.00  |1,855.00  |1,843.00  |1,855.00  |1,843.00  |42.00     |30.00     |50        |28        |-48       |184.32      |          
2021-03-10|WH103   |2,781.00  |0.00      |0.00      |0.00      |0.00      |2,779.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |2,782.00  
2021-03-10|WH105   |2,736.00  |0.00      |0.00      |0.00      |0.00      |2,736.00  |0.00      |0.00      |0         |20        |0         |0.00        |          
2021-03-10|WH107   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |0.00      |0.00      |0         |38        |0         |0.00        |          
2021-03-10|WH109   |2,759.00  |2,757.00  |2,765.00  |2,750.00  |2,760.00  |2,757.00  |1.00      |-2.00     |46        |804       |5         |253.63      |          
2021-03-10|WH111   |2,739.00  |0.00      |0.00      |0.00      |0.00      |2,739.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-10|WH201   |2,767.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-10|ZC104   |634.80    |633.60    |638.00    |627.40    |629.80    |632.80    |-5.00     |-2.00     |1,037     |2,921     |-250      |6,561.24    |          
2021-03-10|ZC105   |647.60    |648.00    |651.40    |624.40    |626.40    |641.40    |-21.20    |-6.20     |620,538   |213,512   |-14,955   |3,980,423.71|          
2021-03-10|ZC106   |652.60    |652.20    |656.40    |631.60    |634.20    |648.00    |-18.40    |-4.60     |19,810    |11,281    |717       |128,373.77  |          
2021-03-10|ZC107   |656.00    |654.60    |659.20    |635.60    |637.20    |650.80    |-18.80    |-5.20     |36,187    |20,491    |1,350     |235,526.77  |          
2021-03-10|ZC108   |648.00    |648.40    |652.00    |628.20    |630.80    |643.00    |-17.20    |-5.00     |4,019     |628       |47        |25,843.23   |          
2021-03-10|ZC109   |640.80    |640.00    |643.80    |621.00    |622.60    |633.60    |-18.20    |-7.20     |30,080    |39,070    |1,538     |190,597.65  |          
2021-03-10|ZC110   |639.40    |0.00      |0.00      |0.00      |0.00      |624.00    |-15.40    |-15.40    |0         |68        |0         |0.00        |          
2021-03-10|ZC111   |643.00    |639.20    |645.20    |623.00    |625.60    |637.60    |-17.40    |-5.40     |221       |859       |-71       |1,409.06    |          
2021-03-10|ZC112   |639.60    |630.40    |630.40    |624.00    |624.00    |628.20    |-15.60    |-11.40    |8         |1,317     |-7        |50.25       |          
2021-03-10|ZC201   |639.80    |637.40    |642.80    |623.00    |625.00    |635.40    |-14.80    |-4.40     |2,015     |5,291     |1,103     |12,805.04   |          
2021-03-10|ZC202   |639.80    |634.00    |639.80    |621.60    |621.60    |631.80    |-18.20    |-8.00     |598       |624       |587       |3,778.12    |          
2021-03-10|ZC203   |627.20    |620.60    |624.20    |610.60    |624.20    |618.40    |-3.00     |-8.80     |3         |3         |2         |18.55       |          
2021-03-11|AP103   |5,044.00  |0.00      |0.00      |0.00      |0.00      |5,044.00  |0.00      |0.00      |0         |70        |0         |0.00        |5,116.00  
2021-03-11|AP105   |5,384.00  |5,368.00  |5,436.00  |5,364.00  |5,388.00  |5,395.00  |4.00      |11.00     |239,609   |324,686   |-15,640   |1,292,693.78|          
2021-03-11|AP110   |6,523.00  |6,510.00  |6,616.00  |6,510.00  |6,581.00  |6,563.00  |58.00     |40.00     |99,626    |173,215   |3,523     |653,835.88  |          
2021-03-11|AP111   |6,483.00  |6,461.00  |6,561.00  |6,461.00  |6,542.00  |6,512.00  |59.00     |29.00     |1,130     |7,321     |-135      |7,358.79    |          
2021-03-11|AP112   |6,510.00  |6,484.00  |6,598.00  |6,484.00  |6,585.00  |6,547.00  |75.00     |37.00     |498       |5,240     |59        |3,260.40    |          
2021-03-11|AP201   |6,590.00  |6,562.00  |6,673.00  |6,562.00  |6,651.00  |6,614.00  |61.00     |24.00     |5,100     |18,233    |403       |33,731.46   |          
2021-03-11|CF103   |15,420.00 |15,425.00 |15,600.00 |15,305.00 |15,600.00 |15,485.00 |180.00    |65.00     |473       |1,843     |-365      |3,701.04    |16,005.00 
2021-03-11|CF105   |15,585.00 |15,525.00 |15,830.00 |15,450.00 |15,790.00 |15,600.00 |205.00    |15.00     |341,902   |495,884   |1,682     |2,666,557.95|          
2021-03-11|CF107   |15,595.00 |15,535.00 |15,855.00 |15,470.00 |15,845.00 |15,605.00 |250.00    |10.00     |24,226    |14,096    |2,001     |189,018.73  |          
2021-03-11|CF109   |15,795.00 |15,720.00 |16,065.00 |15,665.00 |16,045.00 |15,835.00 |250.00    |40.00     |97,782    |164,205   |5,963     |774,137.60  |          
2021-03-11|CF111   |15,885.00 |15,830.00 |16,085.00 |15,830.00 |16,085.00 |15,835.00 |200.00    |-50.00    |120       |3,405     |86        |950.21      |          
2021-03-11|CF201   |15,945.00 |15,885.00 |16,200.00 |15,825.00 |16,180.00 |15,990.00 |235.00    |45.00     |2,046     |12,738    |293       |16,357.95   |          
2021-03-11|CJ103   |9,885.00  |0.00      |0.00      |0.00      |0.00      |9,860.00  |-25.00    |-25.00    |0         |0         |0         |0.00        |10,145.00 
2021-03-11|CJ105   |10,130.00 |10,185.00 |10,270.00 |10,010.00 |10,060.00 |10,130.00 |-70.00    |0.00      |26,333    |18,873    |-472      |133,390.46  |          
2021-03-11|CJ107   |10,335.00 |10,380.00 |10,410.00 |10,160.00 |10,195.00 |10,255.00 |-140.00   |-80.00    |105       |1,091     |-40       |538.37      |          
2021-03-11|CJ109   |10,530.00 |10,535.00 |10,585.00 |10,330.00 |10,385.00 |10,430.00 |-145.00   |-100.00   |5,164     |7,922     |-488      |26,923.90   |          
2021-03-11|CJ112   |10,805.00 |10,810.00 |10,820.00 |10,650.00 |10,775.00 |10,790.00 |-30.00    |-15.00    |227       |836       |132       |1,224.41    |          
2021-03-11|CJ201   |10,885.00 |10,900.00 |10,920.00 |10,735.00 |10,860.00 |10,865.00 |-25.00    |-20.00    |287       |797       |157       |1,559.40    |          
2021-03-11|CY103   |23,005.00 |0.00      |0.00      |0.00      |0.00      |23,030.00 |25.00     |25.00     |0         |0         |0         |0.00        |23,675.00 
2021-03-11|CY104   |24,960.00 |0.00      |0.00      |0.00      |0.00      |24,985.00 |25.00     |25.00     |0         |0         |0         |0.00        |          
2021-03-11|CY105   |23,220.00 |23,040.00 |23,575.00 |23,010.00 |23,475.00 |23,245.00 |255.00    |25.00     |4,645     |5,169     |-24       |53,981.17   |          
2021-03-11|CY106   |22,710.00 |0.00      |0.00      |0.00      |0.00      |22,735.00 |25.00     |25.00     |0         |0         |0         |0.00        |          
2021-03-11|CY107   |23,775.00 |0.00      |0.00      |0.00      |0.00      |23,800.00 |25.00     |25.00     |0         |0         |0         |0.00        |          
2021-03-11|CY108   |24,670.00 |0.00      |0.00      |0.00      |0.00      |24,670.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-11|CY109   |23,380.00 |23,235.00 |23,655.00 |23,215.00 |23,655.00 |23,335.00 |275.00    |-45.00    |23        |359       |1         |268.34      |          
2021-03-11|CY110   |23,490.00 |0.00      |0.00      |0.00      |0.00      |23,445.00 |-45.00    |-45.00    |0         |0         |0         |0.00        |          
2021-03-11|CY111   |23,125.00 |0.00      |0.00      |0.00      |0.00      |23,080.00 |-45.00    |-45.00    |0         |0         |0         |0.00        |          
2021-03-11|CY112   |23,490.00 |0.00      |0.00      |0.00      |0.00      |23,445.00 |-45.00    |-45.00    |0         |0         |0         |0.00        |          
2021-03-11|CY201   |23,840.00 |0.00      |0.00      |0.00      |0.00      |23,840.00 |0.00      |0.00      |0         |6         |0         |0.00        |          
2021-03-11|CY202   |23,120.00 |0.00      |0.00      |0.00      |0.00      |23,075.00 |-45.00    |-45.00    |0         |0         |0         |0.00        |          
2021-03-11|FG103   |2,000.00  |1,980.00  |1,985.00  |1,980.00  |1,985.00  |1,983.00  |-15.00    |-17.00    |100       |504       |-100      |396.50      |2,019.00  
2021-03-11|FG104   |2,102.00  |2,109.00  |2,110.00  |2,027.00  |2,062.00  |2,062.00  |-40.00    |-40.00    |365       |1,244     |-101      |1,505.42    |          
2021-03-11|FG105   |2,023.00  |2,041.00  |2,045.00  |1,921.00  |1,986.00  |1,969.00  |-37.00    |-54.00    |1,997,554 |403,819   |-39,587   |7,867,073.71|          
2021-03-11|FG106   |2,007.00  |2,026.00  |2,029.00  |1,931.00  |1,991.00  |1,970.00  |-16.00    |-37.00    |18,740    |8,080     |165       |73,820.74   |          
2021-03-11|FG107   |1,986.00  |2,007.00  |2,007.00  |1,911.00  |1,969.00  |1,948.00  |-17.00    |-38.00    |8,905     |4,115     |288       |34,699.99   |          
2021-03-11|FG108   |2,010.00  |2,025.00  |2,025.00  |1,937.00  |2,000.00  |1,974.00  |-10.00    |-36.00    |2,368     |2,529     |161       |9,350.23    |          
2021-03-11|FG109   |1,989.00  |2,006.00  |2,007.00  |1,913.00  |1,977.00  |1,956.00  |-12.00    |-33.00    |218,342   |131,867   |-1,150    |854,350.08  |          
2021-03-11|FG110   |1,988.00  |1,999.00  |1,999.00  |1,933.00  |1,986.00  |1,968.00  |-2.00     |-20.00    |352       |2,632     |1         |1,385.26    |          
2021-03-11|FG111   |1,978.00  |1,979.00  |1,979.00  |1,910.00  |1,948.00  |1,978.00  |-30.00    |0.00      |2,060     |7,600     |-2,013    |8,147.83    |          
2021-03-11|FG112   |1,930.00  |1,943.00  |1,943.00  |1,873.00  |1,927.00  |1,941.00  |-3.00     |11.00     |2,053     |9,846     |-1,955    |7,968.24    |          
2021-03-11|FG201   |1,884.00  |1,894.00  |1,897.00  |1,822.00  |1,870.00  |1,853.00  |-14.00    |-31.00    |5,167     |14,631    |-790      |19,149.69   |          
2021-03-11|FG202   |1,856.00  |1,839.00  |1,851.00  |1,790.00  |1,851.00  |1,839.00  |-5.00     |-17.00    |1,010     |1,237     |1,001     |3,714.55    |          
2021-03-11|JR103   |2,511.00  |0.00      |0.00      |0.00      |0.00      |2,540.00  |29.00     |29.00     |0         |0         |0         |0.00        |2,552.00  
2021-03-11|JR105   |2,762.00  |2,818.00  |2,818.00  |2,766.00  |2,799.00  |2,794.00  |37.00     |32.00     |3         |30        |1         |16.77       |          
2021-03-11|JR107   |2,745.00  |0.00      |0.00      |0.00      |0.00      |2,777.00  |32.00     |32.00     |0         |0         |0         |0.00        |          
2021-03-11|JR109   |2,846.00  |0.00      |0.00      |0.00      |0.00      |2,846.00  |0.00      |0.00      |0         |13        |0         |0.00        |          
2021-03-11|JR111   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,806.00  |32.00     |32.00     |0         |0         |0         |0.00        |          
2021-03-11|JR201   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,806.00  |32.00     |32.00     |0         |0         |0         |0.00        |          
2021-03-11|LR103   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,069.00  
2021-03-11|LR105   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-11|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-11|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-11|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-11|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-11|MA103   |2,465.00  |2,388.00  |2,388.00  |2,388.00  |2,388.00  |2,388.00  |-77.00    |-77.00    |130       |2,129     |0         |310.44      |2,498.00  
2021-03-11|MA104   |2,469.00  |2,449.00  |2,453.00  |2,392.00  |2,432.00  |2,416.00  |-37.00    |-53.00    |762       |6,687     |-580      |1,840.90    |          
2021-03-11|MA105   |2,512.00  |2,486.00  |2,491.00  |2,420.00  |2,460.00  |2,452.00  |-52.00    |-60.00    |1,295,422 |855,268   |-89,931   |3,175,966.88|          
2021-03-11|MA106   |2,521.00  |2,494.00  |2,499.00  |2,433.00  |2,466.00  |2,456.00  |-55.00    |-65.00    |24,440    |25,720    |3,061     |60,028.18   |          
2021-03-11|MA107   |2,510.00  |2,472.00  |2,483.00  |2,417.00  |2,447.00  |2,440.00  |-63.00    |-70.00    |17,821    |10,296    |-269      |43,488.53   |          
2021-03-11|MA108   |2,496.00  |2,473.00  |2,473.00  |2,420.00  |2,454.00  |2,446.00  |-42.00    |-50.00    |1,294     |3,746     |61        |3,164.92    |          
2021-03-11|MA109   |2,488.00  |2,464.00  |2,471.00  |2,413.00  |2,449.00  |2,438.00  |-39.00    |-50.00    |112,697   |203,939   |-3,373    |274,754.98  |          
2021-03-11|MA110   |2,546.00  |2,441.00  |2,477.00  |2,441.00  |2,460.00  |2,441.00  |-86.00    |-105.00   |502       |8,521     |500       |1,225.44    |          
2021-03-11|MA111   |2,551.00  |2,469.00  |2,470.00  |2,440.00  |2,464.00  |2,450.00  |-87.00    |-101.00   |17        |12,809    |7         |41.65       |          
2021-03-11|MA112   |2,589.00  |2,523.00  |2,523.00  |2,505.00  |2,505.00  |2,523.00  |-84.00    |-66.00    |2,999     |10,922    |2,998     |7,566.45    |          
2021-03-11|MA201   |2,574.00  |2,542.00  |2,553.00  |2,500.00  |2,536.00  |2,526.00  |-38.00    |-48.00    |909       |14,724    |616       |2,296.21    |          
2021-03-11|MA202   |2,549.00  |2,518.00  |2,519.00  |2,518.00  |2,519.00  |2,518.00  |-30.00    |-31.00    |3,398     |4,767     |3,398     |8,556.56    |          
2021-03-11|OI103   |11,028.00 |0.00      |0.00      |0.00      |0.00      |10,856.00 |-172.00   |-172.00   |0         |1,215     |0         |0.00        |10,753.00 
2021-03-11|OI105   |10,891.00 |10,888.00 |10,891.00 |10,645.00 |10,716.00 |10,740.00 |-175.00   |-151.00   |452,225   |131,071   |-14,642   |4,856,750.34|          
2021-03-11|OI107   |10,791.00 |10,779.00 |10,789.00 |10,580.00 |10,643.00 |10,654.00 |-148.00   |-137.00   |37,305    |6,054     |523       |397,447.78  |          
2021-03-11|OI109   |10,367.00 |10,368.00 |10,368.00 |10,171.00 |10,249.00 |10,261.00 |-118.00   |-106.00   |68,622    |66,852    |5,379     |704,126.65  |          
2021-03-11|OI111   |10,312.00 |10,288.00 |10,298.00 |10,128.00 |10,206.00 |10,211.00 |-106.00   |-101.00   |463       |5,272     |20        |4,727.61    |          
2021-03-11|OI201   |9,898.00  |9,866.00  |9,893.00  |9,710.00  |9,812.00  |9,793.00  |-86.00    |-105.00   |1,370     |4,970     |-189      |13,415.84   |          
2021-03-11|PF105   |7,490.00  |7,418.00  |7,596.00  |7,354.00  |7,578.00  |7,448.00  |88.00     |-42.00    |266,319   |100,833   |-4,693    |991,747.32  |          
2021-03-11|PF106   |7,482.00  |7,440.00  |7,516.00  |7,440.00  |7,516.00  |7,460.00  |34.00     |-22.00    |4         |17        |1         |14.92       |          
2021-03-11|PF107   |7,464.00  |7,316.00  |7,520.00  |7,312.00  |7,508.00  |7,390.00  |44.00     |-74.00    |75,545    |31,164    |1,300     |279,098.04  |          
2021-03-11|PF108   |7,528.00  |7,442.00  |7,510.00  |7,442.00  |7,510.00  |7,480.00  |-18.00    |-48.00    |13        |7         |-1        |48.62       |          
2021-03-11|PF109   |7,466.00  |7,380.00  |7,500.00  |7,322.00  |7,488.00  |7,402.00  |22.00     |-64.00    |9,838     |17,545    |902       |36,406.11   |          
2021-03-11|PF110   |7,382.00  |7,458.00  |7,458.00  |7,458.00  |7,458.00  |7,458.00  |76.00     |76.00     |1         |165       |0         |3.73        |          
2021-03-11|PF111   |7,394.00  |7,466.00  |7,466.00  |7,388.00  |7,432.00  |7,420.00  |38.00     |26.00     |11        |668       |-2        |40.81       |          
2021-03-11|PF112   |7,408.00  |0.00      |0.00      |0.00      |0.00      |7,452.00  |44.00     |44.00     |0         |977       |0         |0.00        |          
2021-03-11|PF201   |7,462.00  |7,398.00  |7,460.00  |7,318.00  |7,410.00  |7,416.00  |-52.00    |-46.00    |67        |1,417     |11        |248.41      |          
2021-03-11|PF202   |7,452.00  |7,468.00  |7,468.00  |7,466.00  |7,466.00  |7,468.00  |14.00     |16.00     |30        |67        |30        |112.01      |          
2021-03-11|PK110   |10,882.00 |10,818.00 |10,880.00 |10,720.00 |10,844.00 |10,804.00 |-38.00    |-78.00    |17,917    |16,393    |-543      |96,777.23   |          
2021-03-11|PK111   |10,726.00 |10,606.00 |10,710.00 |10,602.00 |10,710.00 |10,644.00 |-16.00    |-82.00    |5         |77        |-4        |26.61       |          
2021-03-11|PK112   |10,570.00 |10,578.00 |10,578.00 |10,576.00 |10,576.00 |10,578.00 |6.00      |8.00      |2         |778       |-1        |10.58       |          
2021-03-11|PK201   |10,448.00 |10,440.00 |10,462.00 |10,370.00 |10,420.00 |10,418.00 |-28.00    |-30.00    |206       |2,939     |10        |1,073.01    |          
2021-03-11|PM103   |2,343.00  |0.00      |0.00      |0.00      |0.00      |2,343.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,346.00  
2021-03-11|PM105   |2,535.00  |0.00      |0.00      |0.00      |0.00      |2,535.00  |0.00      |0.00      |0         |15        |0         |0.00        |          
2021-03-11|PM107   |2,496.00  |0.00      |0.00      |0.00      |0.00      |2,496.00  |0.00      |0.00      |0         |19        |0         |0.00        |          
2021-03-11|PM109   |2,557.00  |0.00      |0.00      |0.00      |0.00      |2,557.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-11|PM111   |2,452.00  |0.00      |0.00      |0.00      |0.00      |2,452.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-03-11|PM201   |2,651.00  |0.00      |0.00      |0.00      |0.00      |2,651.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-11|RI103   |2,582.00  |0.00      |0.00      |0.00      |0.00      |2,582.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,582.00  
2021-03-11|RI105   |2,667.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-11|RI107   |2,582.00  |0.00      |0.00      |0.00      |0.00      |2,582.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-11|RI109   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-11|RI111   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-11|RI201   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-11|RM103   |2,756.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |-111.00   |-111.00   |104       |2,302     |-104      |272.48      |2,744.00  
2021-03-11|RM105   |2,840.00  |2,790.00  |2,800.00  |2,698.00  |2,709.00  |2,726.00  |-131.00   |-114.00   |1,358,953 |346,311   |17,230    |3,704,241.75|          
2021-03-11|RM107   |2,854.00  |2,810.00  |2,816.00  |2,711.00  |2,735.00  |2,751.00  |-119.00   |-103.00   |45,702    |41,373    |6,022     |125,737.83  |          
2021-03-11|RM108   |2,870.00  |2,833.00  |2,833.00  |2,726.00  |2,750.00  |2,767.00  |-120.00   |-103.00   |9,442     |7,929     |-397      |26,127.95   |          
2021-03-11|RM109   |2,840.00  |2,790.00  |2,801.00  |2,698.00  |2,719.00  |2,732.00  |-121.00   |-108.00   |317,155   |147,388   |25,507    |866,523.78  |          
2021-03-11|RM111   |2,679.00  |2,642.00  |2,642.00  |2,546.00  |2,561.00  |2,583.00  |-118.00   |-96.00    |1,427     |5,021     |39        |3,685.95    |          
2021-03-11|RM201   |2,640.00  |2,591.00  |2,595.00  |2,508.00  |2,519.00  |2,533.00  |-121.00   |-107.00   |24,233    |44,889    |506       |61,374.97   |          
2021-03-11|RS107   |6,339.00  |6,331.00  |6,331.00  |6,142.00  |6,142.00  |6,227.00  |-197.00   |-112.00   |59        |75        |18        |367.41      |          
2021-03-11|RS108   |5,690.00  |0.00      |0.00      |0.00      |0.00      |5,690.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-11|RS109   |5,885.00  |0.00      |0.00      |0.00      |0.00      |5,885.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-11|RS111   |5,588.00  |0.00      |0.00      |0.00      |0.00      |5,588.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-11|SA103   |1,780.00  |1,710.00  |1,710.00  |1,691.00  |1,691.00  |1,695.00  |-89.00    |-85.00    |652       |2,269     |0         |2,210.22    |1,693.00  
2021-03-11|SA104   |1,921.00  |1,955.00  |1,964.00  |1,824.00  |1,873.00  |1,881.00  |-48.00    |-40.00    |4,986     |6,389     |-1,411    |18,761.31   |          
2021-03-11|SA105   |1,939.00  |1,975.00  |1,983.00  |1,842.00  |1,892.00  |1,894.00  |-47.00    |-45.00    |1,479,792 |343,179   |-48,486   |5,604,218.70|          
2021-03-11|SA106   |1,992.00  |2,020.00  |2,035.00  |1,892.00  |1,948.00  |1,962.00  |-44.00    |-30.00    |11,147    |8,528     |-529      |43,731.94   |          
2021-03-11|SA107   |1,997.00  |2,025.00  |2,036.00  |1,898.00  |1,955.00  |1,966.00  |-42.00    |-31.00    |7,991     |5,366     |606       |31,413.92   |          
2021-03-11|SA108   |2,082.00  |2,111.00  |2,111.00  |1,981.00  |2,053.00  |2,032.00  |-29.00    |-50.00    |6,736     |1,050     |178       |27,369.50   |          
2021-03-11|SA109   |2,087.00  |2,110.00  |2,119.00  |1,982.00  |2,056.00  |2,043.00  |-31.00    |-44.00    |350,252   |152,175   |-14,229   |1,430,816.46|          
2021-03-11|SA110   |2,096.00  |2,099.00  |2,099.00  |2,011.00  |2,058.00  |2,049.00  |-38.00    |-47.00    |123       |285       |-9        |504.08      |          
2021-03-11|SA111   |2,096.00  |2,095.00  |2,096.00  |1,997.00  |2,060.00  |2,055.00  |-36.00    |-41.00    |104       |1,966     |-8        |427.53      |          
2021-03-11|SA112   |2,106.00  |2,105.00  |2,105.00  |2,009.00  |2,061.00  |2,060.00  |-45.00    |-46.00    |29        |489       |-4        |119.50      |          
2021-03-11|SA201   |2,112.00  |2,118.00  |2,135.00  |2,009.00  |2,072.00  |2,059.00  |-40.00    |-53.00    |15,161    |13,151    |-3,130    |62,439.16   |          
2021-03-11|SA202   |2,119.00  |2,095.00  |2,100.00  |2,017.00  |2,058.00  |2,066.00  |-61.00    |-53.00    |37        |1,387     |14        |152.90      |          
2021-03-11|SF103   |8,080.00  |0.00      |0.00      |0.00      |0.00      |7,808.00  |-272.00   |-272.00   |0         |705       |0         |0.00        |7,852.00  
2021-03-11|SF104   |8,104.00  |8,002.00  |8,002.00  |7,724.00  |7,846.00  |7,822.00  |-258.00   |-282.00   |741       |2,949     |-499      |2,898.20    |          
2021-03-11|SF105   |8,140.00  |8,084.00  |8,084.00  |7,756.00  |7,846.00  |7,866.00  |-294.00   |-274.00   |436,233   |216,764   |-46,719   |1,715,758.09|          
2021-03-11|SF106   |7,908.00  |7,862.00  |7,876.00  |7,562.00  |7,662.00  |7,672.00  |-246.00   |-236.00   |7,751     |7,191     |-408      |29,733.59   |          
2021-03-11|SF107   |7,864.00  |7,828.00  |7,856.00  |7,552.00  |7,634.00  |7,646.00  |-230.00   |-218.00   |22,804    |7,677     |389       |87,163.06   |          
2021-03-11|SF108   |7,848.00  |7,830.00  |7,830.00  |7,536.00  |7,636.00  |7,622.00  |-212.00   |-226.00   |7,410     |1,355     |-187      |28,239.27   |          
2021-03-11|SF109   |7,838.00  |7,820.00  |7,826.00  |7,520.00  |7,610.00  |7,628.00  |-228.00   |-210.00   |31,278    |28,584    |-2,602    |119,295.78  |          
2021-03-11|SF110   |7,652.00  |7,548.00  |7,650.00  |7,392.00  |7,542.00  |7,494.00  |-110.00   |-158.00   |168       |553       |-22       |629.54      |          
2021-03-11|SF111   |7,640.00  |7,476.00  |7,630.00  |7,430.00  |7,524.00  |7,514.00  |-116.00   |-126.00   |53        |256       |-20       |199.11      |          
2021-03-11|SF112   |7,646.00  |7,504.00  |7,698.00  |7,422.00  |7,472.00  |7,528.00  |-174.00   |-118.00   |39        |614       |-3        |146.79      |          
2021-03-11|SF201   |7,646.00  |7,588.00  |7,688.00  |7,336.00  |7,470.00  |7,436.00  |-176.00   |-210.00   |203       |863       |-10       |754.69      |          
2021-03-11|SF202   |7,518.00  |7,352.00  |7,520.00  |7,352.00  |7,520.00  |7,412.00  |2.00      |-106.00   |38        |580       |30        |140.82      |          
2021-03-11|SM103   |7,574.00  |7,350.00  |7,370.00  |7,300.00  |7,370.00  |7,344.00  |-204.00   |-230.00   |5         |2,924     |-2        |18.36       |7,766.00  
2021-03-11|SM104   |7,588.00  |7,520.00  |7,520.00  |7,358.00  |7,400.00  |7,424.00  |-188.00   |-164.00   |1,592     |7,277     |-704      |5,909.78    |          
2021-03-11|SM105   |7,616.00  |7,542.00  |7,542.00  |7,360.00  |7,416.00  |7,436.00  |-200.00   |-180.00   |251,637   |124,719   |-5,178    |935,410.85  |          
2021-03-11|SM106   |7,570.00  |7,532.00  |7,532.00  |7,364.00  |7,400.00  |7,426.00  |-170.00   |-144.00   |18,781    |9,806     |44        |69,736.93   |          
2021-03-11|SM107   |7,582.00  |7,520.00  |7,568.00  |7,380.00  |7,438.00  |7,446.00  |-144.00   |-136.00   |19,809    |5,539     |207       |73,736.25   |          
2021-03-11|SM108   |7,584.00  |7,580.00  |7,580.00  |7,386.00  |7,440.00  |7,444.00  |-144.00   |-140.00   |8,538     |1,001     |-179      |31,773.14   |          
2021-03-11|SM109   |7,586.00  |7,536.00  |7,544.00  |7,380.00  |7,422.00  |7,440.00  |-164.00   |-146.00   |12,105    |15,318    |221       |45,027.44   |          
2021-03-11|SM110   |7,578.00  |0.00      |0.00      |0.00      |0.00      |7,454.00  |-124.00   |-124.00   |0         |67        |0         |0.00        |          
2021-03-11|SM111   |7,608.00  |0.00      |0.00      |0.00      |0.00      |7,532.00  |-76.00    |-76.00    |0         |443       |0         |0.00        |          
2021-03-11|SM112   |7,508.00  |7,508.00  |7,508.00  |7,508.00  |7,508.00  |7,508.00  |0.00      |0.00      |1         |625       |1         |3.75        |          
2021-03-11|SM201   |7,630.00  |7,566.00  |7,566.00  |7,378.00  |7,406.00  |7,430.00  |-224.00   |-200.00   |47        |509       |27        |174.60      |          
2021-03-11|SM202   |7,720.00  |0.00      |0.00      |0.00      |0.00      |7,626.00  |-94.00    |-94.00    |0         |210       |0         |0.00        |          
2021-03-11|SR103   |5,323.00  |0.00      |0.00      |0.00      |0.00      |5,337.00  |14.00     |14.00     |0         |2,195     |0         |0.00        |5,397.00  
2021-03-11|SR105   |5,345.00  |5,345.00  |5,388.00  |5,342.00  |5,384.00  |5,367.00  |39.00     |22.00     |284,677   |324,325   |-10,120   |1,527,782.37|          
2021-03-11|SR107   |5,392.00  |5,388.00  |5,433.00  |5,388.00  |5,431.00  |5,411.00  |39.00     |19.00     |20,748    |11,203    |-119      |112,274.51  |          
2021-03-11|SR109   |5,432.00  |5,428.00  |5,476.00  |5,427.00  |5,474.00  |5,454.00  |42.00     |22.00     |95,173    |277,597   |5,450     |519,083.44  |          
2021-03-11|SR111   |5,426.00  |5,445.00  |5,466.00  |5,424.00  |5,463.00  |5,451.00  |37.00     |25.00     |180       |12,913    |24        |981.10      |          
2021-03-11|SR201   |5,519.00  |5,513.00  |5,570.00  |5,513.00  |5,567.00  |5,537.00  |48.00     |18.00     |3,937     |22,350    |2,859     |21,798.61   |          
2021-03-11|TA103   |4,402.00  |4,410.00  |4,470.00  |4,368.00  |4,470.00  |4,404.00  |68.00     |2.00      |835       |28,235    |664       |1,838.81    |4,588.00  
2021-03-11|TA104   |4,514.00  |4,430.00  |4,514.00  |4,380.00  |4,502.00  |4,432.00  |-12.00    |-82.00    |2,567     |9,329     |-10       |5,687.31    |          
2021-03-11|TA105   |4,512.00  |4,470.00  |4,556.00  |4,410.00  |4,538.00  |4,464.00  |26.00     |-48.00    |1,595,961 |1,591,626 |-94,539   |3,561,423.49|          
2021-03-11|TA106   |4,574.00  |4,508.00  |4,588.00  |4,442.00  |4,574.00  |4,492.00  |0.00      |-82.00    |251,612   |30,706    |-9,954    |565,156.15  |          
2021-03-11|TA107   |4,582.00  |4,522.00  |4,608.00  |4,464.00  |4,592.00  |4,514.00  |10.00     |-68.00    |73,135    |20,667    |-54       |165,069.66  |          
2021-03-11|TA108   |4,586.00  |4,538.00  |4,622.00  |4,484.00  |4,610.00  |4,532.00  |24.00     |-54.00    |8,269     |1,407     |-495      |18,733.02   |          
2021-03-11|TA109   |4,598.00  |4,550.00  |4,638.00  |4,496.00  |4,620.00  |4,550.00  |22.00     |-48.00    |584,429   |1,026,552 |-18,845   |1,329,660.19|          
2021-03-11|TA110   |4,738.00  |4,704.00  |4,768.00  |4,644.00  |4,758.00  |4,692.00  |20.00     |-46.00    |657       |13,274    |36        |1,541.45    |          
2021-03-11|TA111   |4,694.00  |4,682.00  |4,768.00  |4,648.00  |4,766.00  |4,684.00  |72.00     |-10.00    |2,762     |19,145    |2,250     |6,468.37    |          
2021-03-11|TA112   |4,742.00  |4,708.00  |4,778.00  |4,660.00  |4,778.00  |4,718.00  |36.00     |-24.00    |207       |16,549    |61        |488.18      |          
2021-03-11|TA201   |4,770.00  |4,724.00  |4,792.00  |4,656.00  |4,778.00  |4,714.00  |8.00      |-56.00    |20,328    |112,472   |1,077     |47,910.20   |          
2021-03-11|TA202   |4,864.00  |4,742.00  |4,810.00  |4,690.00  |4,806.00  |4,736.00  |-58.00    |-128.00   |297       |8,182     |201       |703.16      |          
2021-03-11|UR103   |1,824.00  |0.00      |0.00      |0.00      |0.00      |1,897.00  |73.00     |73.00     |0         |83        |0         |0.00        |1,987.00  
2021-03-11|UR104   |1,929.00  |0.00      |0.00      |0.00      |0.00      |1,929.00  |0.00      |0.00      |0         |23        |0         |0.00        |          
2021-03-11|UR105   |1,930.00  |1,940.00  |1,947.00  |1,897.00  |1,927.00  |1,918.00  |-3.00     |-12.00    |166,107   |91,499    |-1,513    |637,254.60  |          
2021-03-11|UR106   |1,899.00  |1,890.00  |1,890.00  |1,865.00  |1,877.00  |1,877.00  |-22.00    |-22.00    |3         |31        |1         |11.26       |          
2021-03-11|UR107   |1,853.00  |1,899.00  |1,903.00  |1,841.00  |1,872.00  |1,862.00  |19.00     |9.00      |28,382    |33,626    |1,884     |105,706.13  |          
2021-03-11|UR108   |1,863.00  |1,836.00  |1,836.00  |1,833.00  |1,833.00  |1,834.00  |-30.00    |-29.00    |4         |9         |-3        |14.67       |          
2021-03-11|UR109   |1,820.00  |1,839.00  |1,848.00  |1,818.00  |1,831.00  |1,831.00  |11.00     |11.00     |4,723     |6,949     |-458      |17,299.18   |          
2021-03-11|UR110   |1,816.00  |0.00      |0.00      |0.00      |0.00      |1,816.00  |0.00      |0.00      |0         |26        |0         |0.00        |          
2021-03-11|UR111   |1,828.00  |0.00      |0.00      |0.00      |0.00      |1,828.00  |0.00      |0.00      |0         |311       |0         |0.00        |          
2021-03-11|UR112   |1,839.00  |0.00      |0.00      |0.00      |0.00      |1,839.00  |0.00      |0.00      |0         |1,216     |0         |0.00        |          
2021-03-11|UR201   |1,824.00  |1,832.00  |1,851.00  |1,815.00  |1,827.00  |1,827.00  |3.00      |3.00      |76        |566       |7         |277.77      |          
2021-03-11|UR202   |1,843.00  |1,849.00  |1,849.00  |1,849.00  |1,849.00  |1,849.00  |6.00      |6.00      |20        |48        |20        |73.96       |          
2021-03-11|WH103   |2,779.00  |0.00      |0.00      |0.00      |0.00      |2,778.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |2,782.00  
2021-03-11|WH105   |2,736.00  |0.00      |0.00      |0.00      |0.00      |2,736.00  |0.00      |0.00      |0         |20        |0         |0.00        |          
2021-03-11|WH107   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |0.00      |0.00      |0         |38        |0         |0.00        |          
2021-03-11|WH109   |2,757.00  |2,752.00  |2,768.00  |2,743.00  |2,763.00  |2,756.00  |6.00      |-1.00     |20        |801       |-3        |110.22      |          
2021-03-11|WH111   |2,739.00  |0.00      |0.00      |0.00      |0.00      |2,739.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-11|WH201   |2,767.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-11|ZC104   |632.80    |632.00    |644.60    |629.20    |636.80    |640.20    |4.00      |7.40      |486       |2,802     |-119      |3,111.00    |          
2021-03-11|ZC105   |641.40    |626.80    |646.80    |626.80    |640.80    |638.40    |-0.60     |-3.00     |473,368   |200,645   |-12,867   |3,021,495.74|          
2021-03-11|ZC106   |648.00    |634.20    |651.80    |634.00    |646.60    |643.60    |-1.40     |-4.40     |13,052    |11,330    |49        |83,998.45   |          
2021-03-11|ZC107   |650.80    |640.00    |657.00    |638.20    |651.60    |648.40    |0.80      |-2.40     |21,809    |20,648    |157       |141,423.61  |          
2021-03-11|ZC108   |643.00    |630.60    |648.80    |630.60    |644.40    |641.80    |1.40      |-1.20     |3,228     |645       |17        |20,714.62   |          
2021-03-11|ZC109   |633.60    |623.40    |639.40    |623.20    |636.20    |631.80    |2.60      |-1.80     |22,253    |36,510    |-2,560    |140,590.48  |          
2021-03-11|ZC110   |624.00    |0.00      |0.00      |0.00      |0.00      |634.20    |10.20     |10.20     |0         |68        |0         |0.00        |          
2021-03-11|ZC111   |637.60    |628.80    |640.40    |628.80    |637.00    |634.60    |-0.60     |-3.00     |440       |538       |-321      |2,792.62    |          
2021-03-11|ZC112   |628.20    |0.00      |0.00      |0.00      |0.00      |634.80    |6.60      |6.60      |0         |1,317     |0         |0.00        |          
2021-03-11|ZC201   |635.40    |623.40    |641.20    |623.40    |637.60    |629.00    |2.20      |-6.40     |1,919     |6,128     |837       |12,070.46   |          
2021-03-11|ZC202   |631.80    |630.40    |638.60    |630.40    |635.40    |635.20    |3.60      |3.40      |11        |623       |-1        |69.87       |          
2021-03-11|ZC203   |618.40    |624.80    |624.80    |624.80    |624.80    |624.80    |6.40      |6.40      |1         |3         |0         |6.25        |          
2021-03-12|AP103   |5,044.00  |5,190.00  |5,299.00  |5,190.00  |5,200.00  |5,214.00  |156.00    |170.00    |28        |0         |-70       |146.00      |5,122.00  
2021-03-12|AP105   |5,395.00  |5,381.00  |5,469.00  |5,335.00  |5,347.00  |5,387.00  |-48.00    |-8.00     |286,770   |339,011   |14,325    |1,544,954.22|          
2021-03-12|AP110   |6,563.00  |6,594.00  |6,694.00  |6,575.00  |6,659.00  |6,636.00  |96.00     |73.00     |114,950   |177,343   |4,128     |762,760.58  |          
2021-03-12|AP111   |6,512.00  |6,542.00  |6,630.00  |6,530.00  |6,600.00  |6,587.00  |88.00     |75.00     |1,263     |7,493     |172       |8,319.75    |          
2021-03-12|AP112   |6,547.00  |6,585.00  |6,665.00  |6,561.00  |6,638.00  |6,620.00  |91.00     |73.00     |522       |5,218     |-22       |3,455.77    |          
2021-03-12|AP201   |6,614.00  |6,640.00  |6,745.00  |6,632.00  |6,716.00  |6,698.00  |102.00    |84.00     |5,315     |18,601    |368       |35,598.80   |          
2021-03-12|CF103   |15,485.00 |15,600.00 |15,600.00 |15,600.00 |15,600.00 |15,600.00 |115.00    |115.00    |19        |0         |-1,843    |148.20      |15,950.00 
2021-03-12|CF105   |15,600.00 |15,790.00 |16,015.00 |15,755.00 |15,870.00 |15,900.00 |270.00    |300.00    |319,753   |491,571   |-4,313    |2,541,855.22|          
2021-03-12|CF107   |15,605.00 |15,820.00 |16,060.00 |15,800.00 |15,920.00 |15,935.00 |315.00    |330.00    |31,910    |16,281    |2,185     |254,272.04  |          
2021-03-12|CF109   |15,835.00 |16,030.00 |16,260.00 |15,990.00 |16,115.00 |16,135.00 |280.00    |300.00    |118,899   |182,475   |18,270    |959,276.50  |          
2021-03-12|CF111   |15,835.00 |16,165.00 |16,250.00 |16,155.00 |16,200.00 |16,190.00 |365.00    |355.00    |29        |3,422     |17        |234.77      |          
2021-03-12|CF201   |15,990.00 |16,200.00 |16,365.00 |16,130.00 |16,225.00 |16,245.00 |235.00    |255.00    |4,737     |13,875    |1,137     |38,475.24   |          
2021-03-12|CJ103   |9,860.00  |0.00      |0.00      |0.00      |0.00      |9,860.00  |0.00      |0.00      |0         |0         |0         |0.00        |10,095.00 
2021-03-12|CJ105   |10,130.00 |10,075.00 |10,175.00 |10,055.00 |10,115.00 |10,115.00 |-15.00    |-15.00    |13,725    |17,628    |-1,245    |69,400.35   |          
2021-03-12|CJ107   |10,255.00 |10,190.00 |10,240.00 |10,180.00 |10,240.00 |10,200.00 |-15.00    |-55.00    |33        |1,083     |-8        |168.34      |          
2021-03-12|CJ109   |10,430.00 |10,395.00 |10,435.00 |10,335.00 |10,400.00 |10,390.00 |-30.00    |-40.00    |1,619     |8,014     |92        |8,410.21    |          
2021-03-12|CJ112   |10,790.00 |10,760.00 |10,800.00 |10,665.00 |10,795.00 |10,770.00 |5.00      |-20.00    |35        |853       |17        |188.44      |          
2021-03-12|CJ201   |10,865.00 |10,860.00 |10,900.00 |10,760.00 |10,890.00 |10,870.00 |25.00     |5.00      |57        |824       |27        |309.85      |          
2021-03-12|CY103   |23,030.00 |0.00      |0.00      |0.00      |0.00      |23,350.00 |320.00    |320.00    |0         |0         |0         |0.00        |23,645.00 
2021-03-12|CY104   |24,985.00 |0.00      |0.00      |0.00      |0.00      |25,335.00 |350.00    |350.00    |0         |0         |0         |0.00        |          
2021-03-12|CY105   |23,245.00 |23,545.00 |23,725.00 |23,390.00 |23,480.00 |23,570.00 |235.00    |325.00    |4,155     |5,165     |-4        |48,965.77   |          
2021-03-12|CY106   |22,735.00 |0.00      |0.00      |0.00      |0.00      |23,055.00 |320.00    |320.00    |0         |0         |0         |0.00        |          
2021-03-12|CY107   |23,800.00 |0.00      |0.00      |0.00      |0.00      |24,135.00 |335.00    |335.00    |0         |0         |0         |0.00        |          
2021-03-12|CY108   |24,670.00 |0.00      |0.00      |0.00      |0.00      |24,670.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-12|CY109   |23,335.00 |23,600.00 |23,825.00 |23,590.00 |23,605.00 |23,705.00 |270.00    |370.00    |68        |359       |0         |805.92      |          
2021-03-12|CY110   |23,445.00 |0.00      |0.00      |0.00      |0.00      |23,815.00 |370.00    |370.00    |0         |0         |0         |0.00        |          
2021-03-12|CY111   |23,080.00 |0.00      |0.00      |0.00      |0.00      |23,445.00 |365.00    |365.00    |0         |0         |0         |0.00        |          
2021-03-12|CY112   |23,445.00 |0.00      |0.00      |0.00      |0.00      |23,815.00 |370.00    |370.00    |0         |0         |0         |0.00        |          
2021-03-12|CY201   |23,840.00 |0.00      |0.00      |0.00      |0.00      |23,840.00 |0.00      |0.00      |0         |6         |0         |0.00        |          
2021-03-12|CY202   |23,075.00 |0.00      |0.00      |0.00      |0.00      |23,440.00 |365.00    |365.00    |0         |0         |0         |0.00        |          
2021-03-12|FG103   |1,983.00  |0.00      |0.00      |0.00      |0.00      |1,983.00  |0.00      |0.00      |100       |0         |-504      |396.00      |2,021.00  
2021-03-12|FG104   |2,062.00  |2,066.00  |2,088.00  |2,047.00  |2,072.00  |2,075.00  |10.00     |13.00     |151       |1,193     |-51       |626.74      |          
2021-03-12|FG105   |1,969.00  |1,982.00  |1,995.00  |1,953.00  |1,972.00  |1,969.00  |3.00      |0.00      |855,827   |397,248   |-6,571    |3,370,117.36|          
2021-03-12|FG106   |1,970.00  |1,989.00  |2,007.00  |1,967.00  |1,980.00  |1,981.00  |10.00     |11.00     |6,642     |8,032     |-48       |26,317.78   |          
2021-03-12|FG107   |1,948.00  |1,965.00  |1,978.00  |1,947.00  |1,954.00  |1,958.00  |6.00      |10.00     |3,480     |4,373     |258       |13,625.01   |          
2021-03-12|FG108   |1,974.00  |1,992.00  |2,006.00  |1,980.00  |1,989.00  |1,990.00  |15.00     |16.00     |1,286     |2,563     |34        |5,119.31    |          
2021-03-12|FG109   |1,956.00  |1,971.00  |1,986.00  |1,953.00  |1,965.00  |1,967.00  |9.00      |11.00     |95,279    |141,753   |9,886     |374,738.37  |          
2021-03-12|FG110   |1,968.00  |1,983.00  |1,999.00  |1,970.00  |1,978.00  |1,980.00  |10.00     |12.00     |123       |2,639     |7         |486.97      |          
2021-03-12|FG111   |1,978.00  |1,948.00  |1,954.00  |1,939.00  |1,953.00  |1,946.00  |-25.00    |-32.00    |22        |7,604     |4         |85.63       |          
2021-03-12|FG112   |1,941.00  |1,920.00  |1,928.00  |1,906.00  |1,918.00  |1,917.00  |-23.00    |-24.00    |40        |9,853     |7         |153.32      |          
2021-03-12|FG201   |1,853.00  |1,864.00  |1,878.00  |1,850.00  |1,864.00  |1,863.00  |11.00     |10.00     |2,769     |13,883    |-748      |10,317.22   |          
2021-03-12|FG202   |1,839.00  |1,850.00  |1,862.00  |1,830.00  |1,851.00  |1,851.00  |12.00     |12.00     |145       |1,363     |126       |536.80      |          
2021-03-12|JR103   |2,540.00  |0.00      |0.00      |0.00      |0.00      |2,540.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,549.00  
2021-03-12|JR105   |2,794.00  |0.00      |0.00      |0.00      |0.00      |2,794.00  |0.00      |0.00      |0         |30        |0         |0.00        |          
2021-03-12|JR107   |2,777.00  |0.00      |0.00      |0.00      |0.00      |2,777.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-12|JR109   |2,846.00  |0.00      |0.00      |0.00      |0.00      |2,846.00  |0.00      |0.00      |0         |13        |0         |0.00        |          
2021-03-12|JR111   |2,806.00  |0.00      |0.00      |0.00      |0.00      |2,806.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-12|JR201   |2,806.00  |0.00      |0.00      |0.00      |0.00      |2,806.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-12|LR103   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,069.00  
2021-03-12|LR105   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-12|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-12|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-12|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-12|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-12|MA103   |2,388.00  |2,388.00  |2,390.00  |2,388.00  |2,390.00  |2,388.00  |2.00      |0.00      |304       |0         |-2,129    |726.01      |2,490.00  
2021-03-12|MA104   |2,416.00  |2,413.00  |2,454.00  |2,410.00  |2,449.00  |2,441.00  |33.00     |25.00     |714       |6,702     |15        |1,742.81    |          
2021-03-12|MA105   |2,452.00  |2,464.00  |2,485.00  |2,432.00  |2,477.00  |2,464.00  |25.00     |12.00     |1,289,474 |875,024   |19,756    |3,177,144.79|          
2021-03-12|MA106   |2,456.00  |2,475.00  |2,494.00  |2,445.00  |2,482.00  |2,469.00  |26.00     |13.00     |26,149    |22,711    |-3,009    |64,549.65   |          
2021-03-12|MA107   |2,440.00  |2,458.00  |2,477.00  |2,436.00  |2,471.00  |2,460.00  |31.00     |20.00     |20,775    |12,026    |1,730     |51,111.07   |          
2021-03-12|MA108   |2,446.00  |2,458.00  |2,474.00  |2,428.00  |2,450.00  |2,454.00  |4.00      |8.00      |658       |3,709     |-37       |1,614.70    |          
2021-03-12|MA109   |2,438.00  |2,461.00  |2,462.00  |2,405.00  |2,439.00  |2,434.00  |1.00      |-4.00     |150,978   |247,414   |43,475    |367,539.88  |          
2021-03-12|MA110   |2,441.00  |2,466.00  |2,466.00  |2,442.00  |2,463.00  |2,452.00  |22.00     |11.00     |12        |8,516     |-5        |29.43       |          
2021-03-12|MA111   |2,450.00  |2,464.00  |2,491.00  |2,439.00  |2,464.00  |2,464.00  |14.00     |14.00     |3,022     |15,807    |2,998     |7,446.21    |          
2021-03-12|MA112   |2,523.00  |2,543.00  |2,551.00  |2,524.00  |2,551.00  |2,542.00  |28.00     |19.00     |4         |10,919    |-3        |10.17       |          
2021-03-12|MA201   |2,526.00  |2,543.00  |2,546.00  |2,494.00  |2,520.00  |2,527.00  |-6.00     |1.00      |3,562     |17,492    |2,768     |9,001.30    |          
2021-03-12|MA202   |2,518.00  |2,494.00  |2,517.00  |2,485.00  |2,511.00  |2,494.00  |-7.00     |-24.00    |3,012     |7,774     |3,007     |7,512.13    |          
2021-03-12|OI103   |10,856.00 |0.00      |0.00      |0.00      |0.00      |10,897.00 |41.00     |41.00     |0         |0         |-1,215    |0.00        |10,773.00 
2021-03-12|OI105   |10,740.00 |10,745.00 |10,873.00 |10,660.00 |10,724.00 |10,781.00 |-16.00    |41.00     |381,638   |131,006   |-65       |4,114,350.55|          
2021-03-12|OI107   |10,654.00 |10,685.00 |10,801.00 |10,618.00 |10,680.00 |10,718.00 |26.00     |64.00     |35,019    |6,677     |623       |375,339.55  |          
2021-03-12|OI109   |10,261.00 |10,285.00 |10,387.00 |10,214.00 |10,272.00 |10,308.00 |11.00     |47.00     |58,041    |69,112    |2,260     |598,310.37  |          
2021-03-12|OI111   |10,211.00 |10,224.00 |10,331.00 |10,170.00 |10,241.00 |10,253.00 |30.00     |42.00     |470       |5,355     |83        |4,819.09    |          
2021-03-12|OI201   |9,793.00  |9,854.00  |9,938.00  |9,760.00  |9,832.00  |9,868.00  |39.00     |75.00     |1,468     |5,252     |282       |14,485.67   |          
2021-03-12|PF105   |7,448.00  |7,578.00  |7,692.00  |7,502.00  |7,548.00  |7,594.00  |100.00    |146.00    |277,590   |103,289   |2,456     |1,053,936.66|          
2021-03-12|PF106   |7,460.00  |7,698.00  |7,698.00  |7,534.00  |7,534.00  |7,618.00  |74.00     |158.00    |29        |16        |-1        |110.46      |          
2021-03-12|PF107   |7,390.00  |7,516.00  |7,624.00  |7,464.00  |7,512.00  |7,536.00  |122.00    |146.00    |74,478    |32,475    |1,311     |280,592.39  |          
2021-03-12|PF108   |7,480.00  |0.00      |0.00      |0.00      |0.00      |7,508.00  |28.00     |28.00     |0         |7         |0         |0.00        |          
2021-03-12|PF109   |7,402.00  |7,492.00  |7,600.00  |7,452.00  |7,486.00  |7,518.00  |84.00     |116.00    |14,783    |21,502    |3,957     |55,558.30   |          
2021-03-12|PF110   |7,458.00  |7,486.00  |7,486.00  |7,486.00  |7,486.00  |7,486.00  |28.00     |28.00     |1         |165       |0         |3.74        |          
2021-03-12|PF111   |7,420.00  |7,552.00  |7,552.00  |7,470.00  |7,472.00  |7,500.00  |52.00     |80.00     |5         |669       |1         |18.75       |          
2021-03-12|PF112   |7,452.00  |0.00      |0.00      |0.00      |0.00      |7,504.00  |52.00     |52.00     |0         |977       |0         |0.00        |          
2021-03-12|PF201   |7,416.00  |7,454.00  |7,534.00  |7,450.00  |7,466.00  |7,492.00  |50.00     |76.00     |36        |1,417     |0         |134.85      |          
2021-03-12|PF202   |7,468.00  |0.00      |0.00      |0.00      |0.00      |7,468.00  |0.00      |0.00      |0         |67        |0         |0.00        |          
2021-03-12|PK110   |10,804.00 |10,956.00 |10,956.00 |10,804.00 |10,852.00 |10,862.00 |48.00     |58.00     |10,752    |15,939    |-454      |58,393.68   |          
2021-03-12|PK111   |10,644.00 |0.00      |0.00      |0.00      |0.00      |10,652.00 |8.00      |8.00      |0         |77        |0         |0.00        |          
2021-03-12|PK112   |10,578.00 |0.00      |0.00      |0.00      |0.00      |10,578.00 |0.00      |0.00      |0         |778       |0         |0.00        |          
2021-03-12|PK201   |10,418.00 |10,518.00 |10,518.00 |10,410.00 |10,414.00 |10,456.00 |-4.00     |38.00     |206       |2,935     |-4        |1,076.94    |          
2021-03-12|PM103   |2,343.00  |0.00      |0.00      |0.00      |0.00      |2,343.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,350.00  
2021-03-12|PM105   |2,535.00  |0.00      |0.00      |0.00      |0.00      |2,535.00  |0.00      |0.00      |0         |15        |0         |0.00        |          
2021-03-12|PM107   |2,496.00  |0.00      |0.00      |0.00      |0.00      |2,496.00  |0.00      |0.00      |0         |19        |0         |0.00        |          
2021-03-12|PM109   |2,557.00  |0.00      |0.00      |0.00      |0.00      |2,557.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-12|PM111   |2,452.00  |0.00      |0.00      |0.00      |0.00      |2,452.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-03-12|PM201   |2,651.00  |0.00      |0.00      |0.00      |0.00      |2,651.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-12|RI103   |2,582.00  |0.00      |0.00      |0.00      |0.00      |2,582.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,582.00  
2021-03-12|RI105   |2,667.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-12|RI107   |2,582.00  |0.00      |0.00      |0.00      |0.00      |2,582.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-12|RI109   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-12|RI111   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-12|RI201   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-12|RM103   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,643.00  |-2.00     |-2.00     |52        |0         |-2,302    |137.44      |2,729.00  
2021-03-12|RM105   |2,726.00  |2,713.00  |2,748.00  |2,692.00  |2,732.00  |2,724.00  |6.00      |-2.00     |1,184,971 |326,432   |-19,879   |3,227,555.17|          
2021-03-12|RM107   |2,751.00  |2,751.00  |2,769.00  |2,711.00  |2,751.00  |2,744.00  |0.00      |-7.00     |51,296    |38,604    |-2,769    |140,776.95  |          
2021-03-12|RM108   |2,767.00  |2,749.00  |2,777.00  |2,731.00  |2,756.00  |2,756.00  |-11.00    |-11.00    |16,893    |7,892     |-37       |46,558.48   |          
2021-03-12|RM109   |2,732.00  |2,719.00  |2,749.00  |2,701.00  |2,730.00  |2,729.00  |-2.00     |-3.00     |236,453   |147,697   |309       |645,282.04  |          
2021-03-12|RM111   |2,583.00  |2,568.00  |2,591.00  |2,553.00  |2,572.00  |2,575.00  |-11.00    |-8.00     |911       |4,980     |-41       |2,345.81    |          
2021-03-12|RM201   |2,533.00  |2,521.00  |2,544.00  |2,508.00  |2,518.00  |2,528.00  |-15.00    |-5.00     |17,748    |44,705    |-184      |44,863.32   |          
2021-03-12|RS107   |6,227.00  |6,105.00  |6,189.00  |6,105.00  |6,157.00  |6,159.00  |-70.00    |-68.00    |36        |87        |12        |221.72      |          
2021-03-12|RS108   |5,690.00  |0.00      |0.00      |0.00      |0.00      |5,690.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-12|RS109   |5,885.00  |6,360.00  |6,360.00  |6,003.00  |6,138.00  |6,167.00  |253.00    |282.00    |3         |0         |0         |18.50       |          
2021-03-12|RS111   |5,588.00  |0.00      |0.00      |0.00      |0.00      |5,588.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-12|SA103   |1,695.00  |1,695.00  |1,729.00  |1,695.00  |1,700.00  |1,710.00  |5.00      |15.00     |109       |0         |-2,269    |372.71      |1,701.00  
2021-03-12|SA104   |1,881.00  |1,863.00  |1,900.00  |1,850.00  |1,866.00  |1,873.00  |-15.00    |-8.00     |2,959     |5,108     |-1,281    |11,087.28   |          
2021-03-12|SA105   |1,894.00  |1,888.00  |1,918.00  |1,862.00  |1,879.00  |1,887.00  |-15.00    |-7.00     |959,480   |327,234   |-15,945   |3,621,397.68|          
2021-03-12|SA106   |1,962.00  |1,945.00  |1,974.00  |1,914.00  |1,930.00  |1,939.00  |-32.00    |-23.00    |9,783     |9,371     |843       |37,929.35   |          
2021-03-12|SA107   |1,966.00  |1,952.00  |1,983.00  |1,923.00  |1,953.00  |1,948.00  |-13.00    |-18.00    |7,734     |6,374     |1,008     |30,126.31   |          
2021-03-12|SA108   |2,032.00  |2,068.00  |2,071.00  |2,018.00  |2,050.00  |2,042.00  |18.00     |10.00     |1,649     |1,155     |105       |6,734.97    |          
2021-03-12|SA109   |2,043.00  |2,039.00  |2,077.00  |2,023.00  |2,046.00  |2,049.00  |3.00      |6.00      |215,582   |153,859   |1,684     |883,416.96  |          
2021-03-12|SA110   |2,049.00  |2,054.00  |2,084.00  |2,048.00  |2,070.00  |2,061.00  |21.00     |12.00     |21        |290       |5         |86.57       |          
2021-03-12|SA111   |2,055.00  |2,059.00  |2,074.00  |2,045.00  |2,045.00  |2,059.00  |-10.00    |4.00      |36        |1,951     |-15       |148.24      |          
2021-03-12|SA112   |2,060.00  |2,071.00  |2,082.00  |2,055.00  |2,070.00  |2,070.00  |10.00     |10.00     |25        |494       |5         |103.51      |          
2021-03-12|SA201   |2,059.00  |2,068.00  |2,088.00  |2,058.00  |2,075.00  |2,073.00  |16.00     |14.00     |11,300    |13,141    |-10       |46,853.19   |          
2021-03-12|SA202   |2,066.00  |2,075.00  |2,075.00  |2,062.00  |2,066.00  |2,070.00  |0.00      |4.00      |10        |1,391     |4         |41.40       |          
2021-03-12|SF103   |7,808.00  |0.00      |0.00      |0.00      |0.00      |7,662.00  |-146.00   |-146.00   |0         |0         |-705      |0.00        |7,856.00  
2021-03-12|SF104   |7,822.00  |7,806.00  |7,806.00  |7,526.00  |7,526.00  |7,740.00  |-296.00   |-82.00    |835       |2,588     |-361      |3,230.83    |          
2021-03-12|SF105   |7,866.00  |7,880.00  |7,910.00  |7,542.00  |7,552.00  |7,718.00  |-314.00   |-148.00   |370,603   |199,164   |-17,600   |1,430,142.47|          
2021-03-12|SF106   |7,672.00  |7,686.00  |7,718.00  |7,442.00  |7,446.00  |7,552.00  |-226.00   |-120.00   |8,590     |6,729     |-462      |32,437.59   |          
2021-03-12|SF107   |7,646.00  |7,678.00  |7,706.00  |7,444.00  |7,466.00  |7,554.00  |-180.00   |-92.00    |21,602    |8,009     |332       |81,594.46   |          
2021-03-12|SF108   |7,622.00  |7,668.00  |7,674.00  |7,440.00  |7,498.00  |7,538.00  |-124.00   |-84.00    |6,577     |1,195     |-160      |24,787.97   |          
2021-03-12|SF109   |7,628.00  |7,656.00  |7,680.00  |7,414.00  |7,460.00  |7,528.00  |-168.00   |-100.00   |28,746    |29,914    |1,330     |108,193.35  |          
2021-03-12|SF110   |7,494.00  |7,542.00  |7,542.00  |7,372.00  |7,404.00  |7,418.00  |-90.00    |-76.00    |143       |582       |29        |530.40      |          
2021-03-12|SF111   |7,514.00  |7,466.00  |7,466.00  |7,372.00  |7,452.00  |7,428.00  |-62.00    |-86.00    |26        |246       |-10       |96.57       |          
2021-03-12|SF112   |7,528.00  |7,374.00  |7,514.00  |7,364.00  |7,442.00  |7,438.00  |-86.00    |-90.00    |64        |628       |14        |238.02      |          
2021-03-12|SF201   |7,436.00  |7,522.00  |7,544.00  |7,334.00  |7,412.00  |7,408.00  |-24.00    |-28.00    |308       |895       |32        |1,140.70    |          
2021-03-12|SF202   |7,412.00  |7,450.00  |7,540.00  |7,392.00  |7,392.00  |7,454.00  |-20.00    |42.00     |24        |593       |13        |89.44       |          
2021-03-12|SM103   |7,344.00  |7,200.00  |7,200.00  |7,200.00  |7,200.00  |7,200.00  |-144.00   |-144.00   |2         |0         |-2,924    |7.20        |7,742.00  
2021-03-12|SM104   |7,424.00  |7,444.00  |7,444.00  |7,246.00  |7,248.00  |7,352.00  |-176.00   |-72.00    |2,519     |6,426     |-851      |9,258.77    |          
2021-03-12|SM105   |7,436.00  |7,470.00  |7,498.00  |7,252.00  |7,270.00  |7,346.00  |-166.00   |-90.00    |241,091   |125,866   |1,147     |885,550.38  |          
2021-03-12|SM106   |7,426.00  |7,470.00  |7,498.00  |7,262.00  |7,288.00  |7,358.00  |-138.00   |-68.00    |17,664    |10,233    |427       |64,983.47   |          
2021-03-12|SM107   |7,446.00  |7,478.00  |7,538.00  |7,280.00  |7,292.00  |7,372.00  |-154.00   |-74.00    |17,543    |6,548     |1,009     |64,654.91   |          
2021-03-12|SM108   |7,444.00  |7,540.00  |7,542.00  |7,278.00  |7,300.00  |7,374.00  |-144.00   |-70.00    |5,108     |1,895     |894       |18,831.52   |          
2021-03-12|SM109   |7,440.00  |7,462.00  |7,500.00  |7,288.00  |7,300.00  |7,366.00  |-140.00   |-74.00    |9,294     |16,088    |770       |34,229.08   |          
2021-03-12|SM110   |7,454.00  |0.00      |0.00      |0.00      |0.00      |7,340.00  |-114.00   |-114.00   |0         |67        |0         |0.00        |          
2021-03-12|SM111   |7,532.00  |0.00      |0.00      |0.00      |0.00      |7,398.00  |-134.00   |-134.00   |0         |443       |0         |0.00        |          
2021-03-12|SM112   |7,508.00  |0.00      |0.00      |0.00      |0.00      |7,398.00  |-110.00   |-110.00   |0         |625       |0         |0.00        |          
2021-03-12|SM201   |7,430.00  |7,484.00  |7,484.00  |7,296.00  |7,314.00  |7,334.00  |-116.00   |-96.00    |63        |557       |48        |230.98      |          
2021-03-12|SM202   |7,626.00  |0.00      |0.00      |0.00      |0.00      |7,526.00  |-100.00   |-100.00   |0         |210       |0         |0.00        |          
2021-03-12|SR103   |5,337.00  |5,400.00  |5,409.00  |5,364.00  |5,378.00  |5,383.00  |41.00     |46.00     |299       |0         |-2,195    |1,609.45    |5,397.00  
2021-03-12|SR105   |5,367.00  |5,390.00  |5,454.00  |5,370.00  |5,428.00  |5,412.00  |61.00     |45.00     |368,024   |306,561   |-17,764   |1,991,766.98|          
2021-03-12|SR107   |5,411.00  |5,433.00  |5,500.00  |5,417.00  |5,473.00  |5,460.00  |62.00     |49.00     |30,297    |10,880    |-323      |165,436.46  |          
2021-03-12|SR109   |5,454.00  |5,474.00  |5,542.00  |5,460.00  |5,519.00  |5,501.00  |65.00     |47.00     |152,607   |296,263   |18,666    |839,583.02  |          
2021-03-12|SR111   |5,451.00  |5,467.00  |5,528.00  |5,455.00  |5,520.00  |5,503.00  |69.00     |52.00     |247       |12,975    |62        |1,359.29    |          
2021-03-12|SR201   |5,537.00  |5,568.00  |5,641.00  |5,558.00  |5,619.00  |5,598.00  |82.00     |61.00     |9,076     |28,653    |6,303     |50,811.91   |          
2021-03-12|TA103   |4,404.00  |4,548.00  |4,548.00  |4,506.00  |4,530.00  |4,520.00  |126.00    |116.00    |501       |0         |-28,235   |1,132.33    |4,562.00  
2021-03-12|TA104   |4,432.00  |4,534.00  |4,590.00  |4,514.00  |4,522.00  |4,558.00  |90.00     |126.00    |1,449     |9,364     |35        |3,302.21    |          
2021-03-12|TA105   |4,464.00  |4,556.00  |4,632.00  |4,544.00  |4,550.00  |4,586.00  |86.00     |122.00    |1,516,207 |1,553,492 |-38,134   |3,475,735.54|          
2021-03-12|TA106   |4,492.00  |4,618.00  |4,662.00  |4,578.00  |4,582.00  |4,618.00  |90.00     |126.00    |236,141   |46,483    |15,777    |545,073.42  |          
2021-03-12|TA107   |4,514.00  |4,614.00  |4,686.00  |4,604.00  |4,612.00  |4,642.00  |98.00     |128.00    |59,472    |21,870    |1,203     |138,028.73  |          
2021-03-12|TA108   |4,532.00  |4,628.00  |4,700.00  |4,620.00  |4,638.00  |4,656.00  |106.00    |124.00    |7,013     |1,645     |238       |16,326.38   |          
2021-03-12|TA109   |4,550.00  |4,648.00  |4,718.00  |4,636.00  |4,642.00  |4,676.00  |92.00     |126.00    |598,038   |1,059,182 |32,630    |1,397,897.69|          
2021-03-12|TA110   |4,692.00  |4,784.00  |4,844.00  |4,776.00  |4,778.00  |4,832.00  |86.00     |140.00    |6,528     |7,037     |-6,237    |15,766.82   |          
2021-03-12|TA111   |4,684.00  |4,810.00  |4,864.00  |4,794.00  |4,804.00  |4,842.00  |120.00    |158.00    |7,727     |11,978    |-7,167    |18,703.28   |          
2021-03-12|TA112   |4,718.00  |4,814.00  |4,868.00  |4,806.00  |4,810.00  |4,852.00  |92.00     |134.00    |13,611    |3,039     |-13,510   |33,017.66   |          
2021-03-12|TA201   |4,714.00  |4,778.00  |4,874.00  |4,778.00  |4,800.00  |4,828.00  |86.00     |114.00    |15,344    |115,750   |3,278     |37,031.24   |          
2021-03-12|TA202   |4,736.00  |4,702.00  |4,894.00  |4,702.00  |4,828.00  |4,740.00  |92.00     |4.00      |653       |8,685     |503       |1,547.30    |          
2021-03-12|UR103   |1,897.00  |0.00      |0.00      |0.00      |0.00      |2,030.00  |133.00    |133.00    |0         |0         |-83       |0.00        |1,976.00  
2021-03-12|UR104   |1,929.00  |0.00      |0.00      |0.00      |0.00      |1,929.00  |0.00      |0.00      |0         |23        |0         |0.00        |          
2021-03-12|UR105   |1,918.00  |1,941.00  |1,947.00  |1,898.00  |1,906.00  |1,918.00  |-12.00    |0.00      |132,941   |92,635    |1,136     |509,912.24  |          
2021-03-12|UR106   |1,877.00  |1,909.00  |1,927.00  |1,909.00  |1,927.00  |1,918.00  |50.00     |41.00     |2         |31        |0         |7.67        |          
2021-03-12|UR107   |1,862.00  |1,879.00  |1,892.00  |1,846.00  |1,864.00  |1,868.00  |2.00      |6.00      |35,455    |34,555    |929       |132,456.32  |          
2021-03-12|UR108   |1,834.00  |0.00      |0.00      |0.00      |0.00      |1,839.00  |5.00      |5.00      |0         |9         |0         |0.00        |          
2021-03-12|UR109   |1,831.00  |1,838.00  |1,848.00  |1,819.00  |1,826.00  |1,831.00  |-5.00     |0.00      |2,785     |6,815     |-134      |10,200.06   |          
2021-03-12|UR110   |1,816.00  |0.00      |0.00      |0.00      |0.00      |1,816.00  |0.00      |0.00      |0         |26        |0         |0.00        |          
2021-03-12|UR111   |1,828.00  |1,844.00  |1,844.00  |1,844.00  |1,844.00  |1,844.00  |16.00     |16.00     |10        |301       |-10       |36.88       |          
2021-03-12|UR112   |1,839.00  |1,826.00  |1,851.00  |1,824.00  |1,824.00  |1,847.00  |-15.00    |8.00      |12        |1,206     |-10       |44.32       |          
2021-03-12|UR201   |1,827.00  |1,835.00  |1,835.00  |1,817.00  |1,819.00  |1,823.00  |-8.00     |-4.00     |38        |570       |4         |138.54      |          
2021-03-12|UR202   |1,849.00  |0.00      |0.00      |0.00      |0.00      |1,845.00  |-4.00     |-4.00     |0         |48        |0         |0.00        |          
2021-03-12|WH103   |2,778.00  |0.00      |0.00      |0.00      |0.00      |2,797.00  |19.00     |19.00     |0         |0         |0         |0.00        |2,784.00  
2021-03-12|WH105   |2,736.00  |0.00      |0.00      |0.00      |0.00      |2,736.00  |0.00      |0.00      |0         |20        |0         |0.00        |          
2021-03-12|WH107   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |0.00      |0.00      |0         |38        |0         |0.00        |          
2021-03-12|WH109   |2,756.00  |2,775.00  |2,799.00  |2,765.00  |2,778.00  |2,775.00  |22.00     |19.00     |61        |804       |3         |338.60      |          
2021-03-12|WH111   |2,739.00  |0.00      |0.00      |0.00      |0.00      |2,739.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-12|WH201   |2,767.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-12|ZC104   |640.20    |635.00    |644.80    |633.40    |638.60    |636.80    |-1.60     |-3.40     |41        |2,803     |1         |261.11      |          
2021-03-12|ZC105   |638.40    |638.80    |651.40    |633.00    |645.80    |641.60    |7.40      |3.20      |518,156   |214,037   |13,392    |3,324,297.65|          
2021-03-12|ZC106   |643.60    |643.80    |655.00    |639.00    |650.40    |647.00    |6.80      |3.40      |16,276    |11,091    |-239      |105,320.35  |          
2021-03-12|ZC107   |648.40    |649.60    |660.20    |644.00    |655.40    |652.40    |7.00      |4.00      |28,210    |21,441    |793       |184,038.17  |          
2021-03-12|ZC108   |641.80    |644.20    |652.60    |637.00    |647.80    |646.00    |6.00      |4.20      |4,828     |1,356     |711       |31,187.44   |          
2021-03-12|ZC109   |631.80    |635.20    |644.40    |629.20    |639.60    |636.60    |7.80      |4.80      |24,382    |38,895    |2,385     |155,231.19  |          
2021-03-12|ZC110   |634.20    |633.80    |633.80    |633.80    |633.80    |633.80    |-0.40     |-0.40     |1         |68        |0         |6.34        |          
2021-03-12|ZC111   |634.60    |636.00    |643.00    |631.00    |639.00    |637.00    |4.40      |2.40      |121       |489       |-49       |770.79      |          
2021-03-12|ZC112   |634.80    |635.80    |635.80    |635.80    |635.80    |635.80    |1.00      |1.00      |1         |1,317     |0         |6.36        |          
2021-03-12|ZC201   |629.00    |636.80    |642.60    |630.40    |638.00    |635.40    |9.00      |6.40      |666       |6,017     |-111      |4,231.28    |          
2021-03-12|ZC202   |635.20    |634.00    |639.40    |630.20    |636.60    |635.00    |1.40      |-0.20     |7         |622       |-1        |44.45       |          
2021-03-12|ZC203   |624.80    |0.00      |0.00      |0.00      |0.00      |624.80    |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-03-15|AP105   |5,387.00  |5,355.00  |5,433.00  |5,321.00  |5,346.00  |5,371.00  |-41.00    |-16.00    |275,930   |330,901   |-8,110    |1,482,004.73|          
2021-03-15|AP110   |6,636.00  |6,708.00  |6,828.00  |6,702.00  |6,818.00  |6,769.00  |182.00    |133.00    |167,792   |183,900   |6,557     |1,135,729.58|          
2021-03-15|AP111   |6,587.00  |6,635.00  |6,742.00  |6,634.00  |6,725.00  |6,692.00  |138.00    |105.00    |2,101     |7,556     |63        |14,060.12   |          
2021-03-15|AP112   |6,620.00  |6,667.00  |6,778.00  |6,666.00  |6,775.00  |6,731.00  |155.00    |111.00    |678       |5,162     |-56       |4,563.82    |          
2021-03-15|AP201   |6,698.00  |6,716.00  |6,884.00  |6,711.00  |6,871.00  |6,811.00  |173.00    |113.00    |10,025    |19,520    |919       |68,285.02   |          
2021-03-15|AP203   |6,698.00  |6,806.00  |6,808.00  |6,600.00  |6,700.00  |6,656.00  |2.00      |-42.00    |2,922     |2,383     |2,383     |19,448.25   |          
2021-03-15|CF105   |15,900.00 |15,800.00 |15,875.00 |15,655.00 |15,695.00 |15,760.00 |-205.00   |-140.00   |275,311   |486,674   |-4,897    |2,169,306.36|          
2021-03-15|CF107   |15,935.00 |15,820.00 |15,930.00 |15,730.00 |15,775.00 |15,805.00 |-160.00   |-130.00   |25,291    |18,421    |2,140     |199,891.92  |          
2021-03-15|CF109   |16,135.00 |16,010.00 |16,125.00 |15,920.00 |15,965.00 |16,015.00 |-170.00   |-120.00   |95,350    |193,989   |11,514    |763,557.37  |          
2021-03-15|CF111   |16,190.00 |16,085.00 |16,180.00 |15,975.00 |15,980.00 |16,020.00 |-210.00   |-170.00   |188       |3,484     |62        |1,506.02    |          
2021-03-15|CF201   |16,245.00 |16,125.00 |16,240.00 |16,045.00 |16,070.00 |16,125.00 |-175.00   |-120.00   |1,707     |14,099    |224       |13,764.76   |          
2021-03-15|CF203   |16,245.00 |15,940.00 |16,230.00 |15,940.00 |16,210.00 |16,080.00 |-35.00    |-165.00   |34        |8         |8         |273.34      |          
2021-03-15|CJ105   |10,115.00 |10,120.00 |10,210.00 |10,075.00 |10,120.00 |10,140.00 |5.00      |25.00     |17,921    |17,490    |-138      |90,850.52   |          
2021-03-15|CJ107   |10,200.00 |10,240.00 |10,300.00 |10,220.00 |10,220.00 |10,270.00 |20.00     |70.00     |16        |1,085     |2         |82.14       |          
2021-03-15|CJ109   |10,390.00 |10,390.00 |10,455.00 |10,370.00 |10,390.00 |10,410.00 |0.00      |20.00     |1,864     |8,157     |143       |9,702.36    |          
2021-03-15|CJ112   |10,770.00 |10,805.00 |10,820.00 |10,760.00 |10,760.00 |10,805.00 |-10.00    |35.00     |43        |867       |14        |232.27      |          
2021-03-15|CJ201   |10,870.00 |10,930.00 |10,930.00 |10,840.00 |10,860.00 |10,880.00 |-10.00    |10.00     |110       |838       |14        |598.48      |          
2021-03-15|CJ203   |10,870.00 |10,990.00 |11,260.00 |10,790.00 |11,030.00 |11,075.00 |160.00    |205.00    |43        |14        |14        |238.16      |          
2021-03-15|CY104   |25,335.00 |0.00      |0.00      |0.00      |0.00      |25,015.00 |-320.00   |-320.00   |0         |0         |0         |0.00        |          
2021-03-15|CY105   |23,570.00 |23,465.00 |23,465.00 |23,105.00 |23,245.00 |23,270.00 |-325.00   |-300.00   |3,635     |5,129     |-36       |42,293.97   |          
2021-03-15|CY106   |23,055.00 |0.00      |0.00      |0.00      |0.00      |22,760.00 |-295.00   |-295.00   |0         |0         |0         |0.00        |          
2021-03-15|CY107   |24,135.00 |0.00      |0.00      |0.00      |0.00      |23,830.00 |-305.00   |-305.00   |0         |0         |0         |0.00        |          
2021-03-15|CY108   |24,670.00 |0.00      |0.00      |0.00      |0.00      |24,355.00 |-315.00   |-315.00   |0         |0         |0         |0.00        |          
2021-03-15|CY109   |23,705.00 |23,430.00 |23,550.00 |23,305.00 |23,390.00 |23,400.00 |-315.00   |-305.00   |29        |367       |8         |339.32      |          
2021-03-15|CY110   |23,815.00 |0.00      |0.00      |0.00      |0.00      |23,510.00 |-305.00   |-305.00   |0         |0         |0         |0.00        |          
2021-03-15|CY111   |23,445.00 |0.00      |0.00      |0.00      |0.00      |23,145.00 |-300.00   |-300.00   |0         |0         |0         |0.00        |          
2021-03-15|CY112   |23,815.00 |0.00      |0.00      |0.00      |0.00      |23,510.00 |-305.00   |-305.00   |0         |0         |0         |0.00        |          
2021-03-15|CY201   |23,840.00 |0.00      |0.00      |0.00      |0.00      |23,840.00 |0.00      |0.00      |0         |6         |0         |0.00        |          
2021-03-15|CY202   |23,440.00 |0.00      |0.00      |0.00      |0.00      |23,140.00 |-300.00   |-300.00   |0         |0         |0         |0.00        |          
2021-03-15|CY203   |23,440.00 |0.00      |0.00      |0.00      |0.00      |23,140.00 |-300.00   |-300.00   |0         |0         |0         |0.00        |          
2021-03-15|FG104   |2,075.00  |2,062.00  |2,110.00  |2,046.00  |2,110.00  |2,069.00  |35.00     |-6.00     |143       |1,194     |1         |591.60      |          
2021-03-15|FG105   |1,969.00  |1,970.00  |2,025.00  |1,938.00  |2,021.00  |1,968.00  |52.00     |-1.00     |943,418   |382,039   |-15,209   |3,712,909.50|          
2021-03-15|FG106   |1,981.00  |1,979.00  |2,035.00  |1,955.00  |2,033.00  |1,985.00  |52.00     |4.00      |6,900     |7,928     |-104      |27,397.77   |          
2021-03-15|FG107   |1,958.00  |1,954.00  |2,006.00  |1,931.00  |2,006.00  |1,965.00  |48.00     |7.00      |3,667     |5,849     |1,476     |14,410.20   |          
2021-03-15|FG108   |1,990.00  |1,981.00  |2,041.00  |1,963.00  |2,036.00  |1,997.00  |46.00     |7.00      |2,126     |2,756     |193       |8,493.31    |          
2021-03-15|FG109   |1,967.00  |1,965.00  |2,020.00  |1,938.00  |2,014.00  |1,973.00  |47.00     |6.00      |144,163   |145,337   |3,584     |568,884.94  |          
2021-03-15|FG110   |1,980.00  |1,970.00  |2,028.00  |1,957.00  |2,024.00  |1,988.00  |44.00     |8.00      |141       |2,635     |-4        |560.58      |          
2021-03-15|FG111   |1,946.00  |1,934.00  |1,988.00  |1,929.00  |1,988.00  |1,942.00  |42.00     |-4.00     |208       |7,665     |61        |807.89      |          
2021-03-15|FG112   |1,917.00  |1,908.00  |1,948.00  |1,898.00  |1,948.00  |1,909.00  |31.00     |-8.00     |77        |9,873     |20        |294.03      |          
2021-03-15|FG201   |1,863.00  |1,864.00  |1,911.00  |1,842.00  |1,905.00  |1,872.00  |42.00     |9.00      |2,840     |14,149    |266       |10,631.44   |          
2021-03-15|FG202   |1,851.00  |1,858.00  |1,871.00  |1,852.00  |1,871.00  |1,868.00  |20.00     |17.00     |40        |1,389     |26        |149.41      |          
2021-03-15|FG203   |1,851.00  |1,872.00  |1,876.00  |1,868.00  |1,876.00  |1,872.00  |25.00     |21.00     |3         |1         |1         |11.23       |          
2021-03-15|JR105   |2,794.00  |2,815.00  |2,815.00  |2,815.00  |2,815.00  |2,815.00  |21.00     |21.00     |1         |30        |0         |5.63        |          
2021-03-15|JR107   |2,777.00  |0.00      |0.00      |0.00      |0.00      |2,798.00  |21.00     |21.00     |0         |0         |0         |0.00        |          
2021-03-15|JR109   |2,846.00  |0.00      |0.00      |0.00      |0.00      |2,846.00  |0.00      |0.00      |0         |13        |0         |0.00        |          
2021-03-15|JR111   |2,806.00  |0.00      |0.00      |0.00      |0.00      |2,827.00  |21.00     |21.00     |0         |0         |0         |0.00        |          
2021-03-15|JR201   |2,806.00  |0.00      |0.00      |0.00      |0.00      |2,827.00  |21.00     |21.00     |0         |0         |0         |0.00        |          
2021-03-15|JR203   |2,806.00  |0.00      |0.00      |0.00      |0.00      |2,827.00  |21.00     |21.00     |0         |0         |0         |0.00        |          
2021-03-15|LR105   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-15|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-15|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-15|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-15|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-15|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-15|MA104   |2,441.00  |2,440.00  |2,456.00  |2,392.00  |2,420.00  |2,425.00  |-21.00    |-16.00    |821       |6,107     |-595      |1,990.90    |          
2021-03-15|MA105   |2,464.00  |2,483.00  |2,489.00  |2,412.00  |2,447.00  |2,455.00  |-17.00    |-9.00     |1,323,726 |890,091   |15,067    |3,249,753.89|          
2021-03-15|MA106   |2,469.00  |2,488.00  |2,494.00  |2,426.00  |2,457.00  |2,472.00  |-12.00    |3.00      |37,471    |29,322    |6,611     |92,615.26   |          
2021-03-15|MA107   |2,460.00  |2,466.00  |2,481.00  |2,413.00  |2,433.00  |2,452.00  |-27.00    |-8.00     |19,394    |11,983    |-43       |47,561.11   |          
2021-03-15|MA108   |2,454.00  |2,455.00  |2,459.00  |2,403.00  |2,424.00  |2,430.00  |-30.00    |-24.00    |652       |3,698     |-11       |1,584.19    |          
2021-03-15|MA109   |2,434.00  |2,442.00  |2,446.00  |2,381.00  |2,414.00  |2,418.00  |-20.00    |-16.00    |127,558   |240,154   |-7,260    |308,492.87  |          
2021-03-15|MA110   |2,452.00  |2,431.00  |2,431.00  |2,410.00  |2,425.00  |2,418.00  |-27.00    |-34.00    |6         |8,518     |2         |14.51       |          
2021-03-15|MA111   |2,464.00  |2,451.00  |2,453.00  |2,414.00  |2,438.00  |2,434.00  |-26.00    |-30.00    |11        |15,811    |4         |26.77       |          
2021-03-15|MA112   |2,542.00  |2,513.00  |2,514.00  |2,492.00  |2,492.00  |2,505.00  |-50.00    |-37.00    |4         |10,921    |2         |10.02       |          
2021-03-15|MA201   |2,527.00  |2,524.00  |2,525.00  |2,461.00  |2,488.00  |2,515.00  |-39.00    |-12.00    |4,762     |14,700    |-2,792    |11,974.98   |          
2021-03-15|MA202   |2,494.00  |2,478.00  |2,493.00  |2,478.00  |2,478.00  |2,487.00  |-16.00    |-7.00     |8         |7,770     |-4        |19.90       |          
2021-03-15|MA203   |2,494.00  |2,548.00  |2,548.00  |2,520.00  |2,520.00  |2,534.00  |26.00     |40.00     |2         |2         |2         |5.07        |          
2021-03-15|OI105   |10,781.00 |10,724.00 |10,957.00 |10,604.00 |10,821.00 |10,778.00 |40.00     |-3.00     |451,086   |132,536   |1,530     |4,861,589.68|          
2021-03-15|OI107   |10,718.00 |10,697.00 |10,913.00 |10,590.00 |10,792.00 |10,741.00 |74.00     |23.00     |32,044    |6,857     |180       |344,195.90  |          
2021-03-15|OI109   |10,308.00 |10,272.00 |10,494.00 |10,200.00 |10,376.00 |10,328.00 |68.00     |20.00     |73,341    |70,825    |1,713     |757,486.97  |          
2021-03-15|OI111   |10,253.00 |10,254.00 |10,443.00 |10,161.00 |10,335.00 |10,259.00 |82.00     |6.00      |712       |5,457     |102       |7,304.41    |          
2021-03-15|OI201   |9,868.00  |9,796.00  |10,014.00 |9,754.00  |9,897.00  |9,879.00  |29.00     |11.00     |1,272     |5,428     |176       |12,565.86   |          
2021-03-15|OI203   |9,868.00  |0.00      |0.00      |0.00      |0.00      |9,868.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-15|PF105   |7,594.00  |7,540.00  |7,618.00  |7,384.00  |7,436.00  |7,498.00  |-158.00   |-96.00    |250,308   |101,413   |-1,876    |938,217.34  |          
2021-03-15|PF106   |7,618.00  |7,520.00  |7,552.00  |7,450.00  |7,450.00  |7,508.00  |-168.00   |-110.00   |7         |18        |2         |26.28       |          
2021-03-15|PF107   |7,536.00  |7,502.00  |7,578.00  |7,408.00  |7,458.00  |7,484.00  |-78.00    |-52.00    |67,445    |33,221    |746       |252,377.89  |          
2021-03-15|PF108   |7,508.00  |7,466.00  |7,466.00  |7,466.00  |7,466.00  |7,466.00  |-42.00    |-42.00    |1         |8         |1         |3.73        |          
2021-03-15|PF109   |7,518.00  |7,470.00  |7,542.00  |7,378.00  |7,414.00  |7,462.00  |-104.00   |-56.00    |12,389    |21,772    |270       |46,218.93   |          
2021-03-15|PF110   |7,486.00  |0.00      |0.00      |0.00      |0.00      |7,486.00  |0.00      |0.00      |0         |165       |0         |0.00        |          
2021-03-15|PF111   |7,500.00  |7,450.00  |7,450.00  |7,450.00  |7,450.00  |7,450.00  |-50.00    |-50.00    |1         |669       |0         |3.73        |          
2021-03-15|PF112   |7,504.00  |0.00      |0.00      |0.00      |0.00      |7,502.00  |-2.00     |-2.00     |0         |977       |0         |0.00        |          
2021-03-15|PF201   |7,492.00  |7,466.00  |7,474.00  |7,376.00  |7,418.00  |7,412.00  |-74.00    |-80.00    |48        |1,418     |1         |177.89      |          
2021-03-15|PF202   |7,468.00  |0.00      |0.00      |0.00      |0.00      |7,468.00  |0.00      |0.00      |0         |67        |0         |0.00        |          
2021-03-15|PF203   |7,468.00  |0.00      |0.00      |0.00      |0.00      |7,468.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-15|PK110   |10,862.00 |10,864.00 |10,890.00 |10,800.00 |10,868.00 |10,852.00 |6.00      |-10.00    |10,809    |15,810    |-129      |58,643.09   |          
2021-03-15|PK111   |10,652.00 |10,692.00 |10,692.00 |10,672.00 |10,672.00 |10,688.00 |20.00     |36.00     |5         |74        |-3        |26.72       |          
2021-03-15|PK112   |10,578.00 |10,526.00 |10,560.00 |10,526.00 |10,560.00 |10,526.00 |-18.00    |-52.00    |202       |578       |-200      |1,063.15    |          
2021-03-15|PK201   |10,456.00 |10,448.00 |10,448.00 |10,358.00 |10,404.00 |10,400.00 |-52.00    |-56.00    |176       |2,903     |-32       |915.15      |          
2021-03-15|PK203   |10,456.00 |0.00      |0.00      |0.00      |0.00      |10,400.00 |-56.00    |-56.00    |0         |0         |0         |0.00        |          
2021-03-15|PM105   |2,535.00  |0.00      |0.00      |0.00      |0.00      |2,535.00  |0.00      |0.00      |0         |15        |0         |0.00        |          
2021-03-15|PM107   |2,496.00  |0.00      |0.00      |0.00      |0.00      |2,496.00  |0.00      |0.00      |0         |19        |0         |0.00        |          
2021-03-15|PM109   |2,557.00  |0.00      |0.00      |0.00      |0.00      |2,557.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-15|PM111   |2,452.00  |0.00      |0.00      |0.00      |0.00      |2,452.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-03-15|PM201   |2,651.00  |0.00      |0.00      |0.00      |0.00      |2,651.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-15|PM203   |2,651.00  |0.00      |0.00      |0.00      |0.00      |2,651.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-15|RI105   |2,667.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-15|RI107   |2,582.00  |0.00      |0.00      |0.00      |0.00      |2,582.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-15|RI109   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-15|RI111   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-15|RI201   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-15|RI203   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-15|RM105   |2,724.00  |2,734.00  |2,793.00  |2,677.00  |2,780.00  |2,738.00  |56.00     |14.00     |1,158,142 |324,812   |-1,620    |3,170,685.88|          
2021-03-15|RM107   |2,744.00  |2,750.00  |2,811.00  |2,701.00  |2,796.00  |2,769.00  |52.00     |25.00     |62,199    |40,211    |1,607     |172,230.79  |          
2021-03-15|RM108   |2,756.00  |2,763.00  |2,780.00  |2,713.00  |2,769.00  |2,755.00  |13.00     |-1.00     |10,840    |8,030     |138       |29,862.05   |          
2021-03-15|RM109   |2,729.00  |2,729.00  |2,748.00  |2,681.00  |2,736.00  |2,722.00  |7.00      |-7.00     |242,881   |161,540   |13,843    |661,237.68  |          
2021-03-15|RM111   |2,575.00  |2,568.00  |2,579.00  |2,533.00  |2,546.00  |2,553.00  |-29.00    |-22.00    |2,803     |6,161     |1,181     |7,156.41    |          
2021-03-15|RM201   |2,528.00  |2,517.00  |2,533.00  |2,483.00  |2,507.00  |2,513.00  |-21.00    |-15.00    |21,630    |48,118    |3,413     |54,348.79   |          
2021-03-15|RM203   |2,528.00  |2,552.00  |2,552.00  |2,503.00  |2,503.00  |2,523.00  |-25.00    |-5.00     |3         |2         |2         |7.57        |          
2021-03-15|RS107   |6,159.00  |6,095.00  |6,096.00  |5,990.00  |6,029.00  |6,043.00  |-130.00   |-116.00   |30        |82        |-5        |181.28      |          
2021-03-15|RS108   |5,690.00  |0.00      |0.00      |0.00      |0.00      |5,690.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-15|RS109   |6,167.00  |0.00      |0.00      |0.00      |0.00      |6,167.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-15|RS111   |5,588.00  |0.00      |0.00      |0.00      |0.00      |5,588.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-15|SA104   |1,873.00  |1,855.00  |1,935.00  |1,855.00  |1,933.00  |1,885.00  |60.00     |12.00     |1,711     |4,908     |-200      |6,449.38    |          
2021-03-15|SA105   |1,887.00  |1,880.00  |1,942.00  |1,864.00  |1,941.00  |1,896.00  |54.00     |9.00      |844,215   |347,615   |20,381    |3,200,889.40|          
2021-03-15|SA106   |1,939.00  |1,929.00  |1,988.00  |1,912.00  |1,986.00  |1,940.00  |47.00     |1.00      |8,916     |9,328     |-43       |34,593.55   |          
2021-03-15|SA107   |1,948.00  |1,923.00  |1,998.00  |1,923.00  |1,997.00  |1,950.00  |49.00     |2.00      |9,854     |6,908     |534       |38,425.41   |          
2021-03-15|SA108   |2,042.00  |2,031.00  |2,094.00  |2,023.00  |2,092.00  |2,047.00  |50.00     |5.00      |1,834     |1,304     |149       |7,509.88    |          
2021-03-15|SA109   |2,049.00  |2,042.00  |2,100.00  |2,030.00  |2,099.00  |2,056.00  |50.00     |7.00      |214,037   |171,321   |17,462    |880,083.44  |          
2021-03-15|SA110   |2,061.00  |2,062.00  |2,102.00  |2,053.00  |2,102.00  |2,072.00  |41.00     |11.00     |15        |292       |2         |62.16       |          
2021-03-15|SA111   |2,059.00  |2,054.00  |2,096.00  |2,050.00  |2,096.00  |2,084.00  |37.00     |25.00     |148       |2,028     |77        |616.93      |          
2021-03-15|SA112   |2,070.00  |2,062.00  |2,103.00  |2,062.00  |2,102.00  |2,075.00  |32.00     |5.00      |28        |509       |15        |116.20      |          
2021-03-15|SA201   |2,073.00  |2,074.00  |2,108.00  |2,061.00  |2,105.00  |2,078.00  |32.00     |5.00      |8,101     |14,792    |1,651     |33,671.98   |          
2021-03-15|SA202   |2,070.00  |2,069.00  |2,098.00  |2,063.00  |2,091.00  |2,073.00  |21.00     |3.00      |64        |1,419     |28        |265.30      |          
2021-03-15|SA203   |2,070.00  |0.00      |0.00      |0.00      |0.00      |2,077.00  |7.00      |7.00      |0         |0         |0         |0.00        |          
2021-03-15|SF104   |7,740.00  |7,496.00  |7,496.00  |7,274.00  |7,358.00  |7,328.00  |-382.00   |-412.00   |951       |2,113     |-475      |3,483.96    |          
2021-03-15|SF105   |7,718.00  |7,560.00  |7,564.00  |7,264.00  |7,370.00  |7,354.00  |-348.00   |-364.00   |346,254   |178,758   |-20,406   |1,272,946.53|          
2021-03-15|SF106   |7,552.00  |7,454.00  |7,454.00  |7,226.00  |7,330.00  |7,300.00  |-222.00   |-252.00   |7,639     |6,491     |-238      |27,878.15   |          
2021-03-15|SF107   |7,554.00  |7,468.00  |7,470.00  |7,268.00  |7,352.00  |7,328.00  |-202.00   |-226.00   |18,783    |8,368     |359       |68,824.14   |          
2021-03-15|SF108   |7,538.00  |7,404.00  |7,410.00  |7,266.00  |7,324.00  |7,322.00  |-214.00   |-216.00   |5,633     |1,191     |-4        |20,620.29   |          
2021-03-15|SF109   |7,528.00  |7,448.00  |7,458.00  |7,258.00  |7,302.00  |7,322.00  |-226.00   |-206.00   |39,292    |28,666    |-1,248    |143,827.22  |          
2021-03-15|SF110   |7,418.00  |7,314.00  |7,422.00  |7,250.00  |7,302.00  |7,310.00  |-116.00   |-108.00   |178       |617       |35        |650.48      |          
2021-03-15|SF111   |7,428.00  |7,334.00  |7,452.00  |7,300.00  |7,412.00  |7,384.00  |-16.00    |-44.00    |41        |233       |-13       |151.38      |          
2021-03-15|SF112   |7,438.00  |7,334.00  |7,450.00  |7,250.00  |7,444.00  |7,394.00  |6.00      |-44.00    |17        |628       |0         |62.85       |          
2021-03-15|SF201   |7,408.00  |7,336.00  |7,370.00  |7,234.00  |7,282.00  |7,314.00  |-126.00   |-94.00    |387       |1,124     |229       |1,415.15    |          
2021-03-15|SF202   |7,454.00  |7,424.00  |7,454.00  |7,300.00  |7,312.00  |7,390.00  |-142.00   |-64.00    |143       |626       |33        |528.29      |          
2021-03-15|SF203   |7,454.00  |0.00      |0.00      |0.00      |0.00      |7,454.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-15|SM104   |7,352.00  |7,246.00  |7,246.00  |7,080.00  |7,130.00  |7,142.00  |-222.00   |-210.00   |1,658     |5,200     |-1,226    |5,919.90    |          
2021-03-15|SM105   |7,346.00  |7,270.00  |7,270.00  |7,080.00  |7,140.00  |7,144.00  |-206.00   |-202.00   |225,869   |120,208   |-5,658    |806,735.61  |          
2021-03-15|SM106   |7,358.00  |7,278.00  |7,280.00  |7,094.00  |7,128.00  |7,150.00  |-230.00   |-208.00   |25,217    |10,094    |-139      |90,139.40   |          
2021-03-15|SM107   |7,372.00  |7,280.00  |7,340.00  |7,112.00  |7,142.00  |7,166.00  |-230.00   |-206.00   |18,110    |6,286     |-262      |64,877.98   |          
2021-03-15|SM108   |7,374.00  |7,340.00  |7,340.00  |7,110.00  |7,158.00  |7,168.00  |-216.00   |-206.00   |6,819     |1,888     |-7        |24,437.54   |          
2021-03-15|SM109   |7,366.00  |7,314.00  |7,314.00  |7,124.00  |7,164.00  |7,184.00  |-202.00   |-182.00   |13,972    |17,020    |932       |50,189.43   |          
2021-03-15|SM110   |7,340.00  |0.00      |0.00      |0.00      |0.00      |7,258.00  |-82.00    |-82.00    |0         |67        |0         |0.00        |          
2021-03-15|SM111   |7,398.00  |0.00      |0.00      |0.00      |0.00      |7,298.00  |-100.00   |-100.00   |0         |443       |0         |0.00        |          
2021-03-15|SM112   |7,398.00  |7,314.00  |7,314.00  |7,314.00  |7,314.00  |7,314.00  |-84.00    |-84.00    |400       |225       |-400      |1,462.80    |          
2021-03-15|SM201   |7,334.00  |7,228.00  |7,230.00  |7,122.00  |7,150.00  |7,190.00  |-184.00   |-144.00   |144       |661       |104       |517.63      |          
2021-03-15|SM202   |7,526.00  |0.00      |0.00      |0.00      |0.00      |7,378.00  |-148.00   |-148.00   |0         |210       |0         |0.00        |          
2021-03-15|SM203   |7,526.00  |0.00      |0.00      |0.00      |0.00      |7,312.00  |-214.00   |-214.00   |0         |0         |0         |0.00        |          
2021-03-15|SR105   |5,412.00  |5,418.00  |5,419.00  |5,335.00  |5,351.00  |5,367.00  |-61.00    |-45.00    |335,660   |299,446   |-7,115    |1,801,319.95|          
2021-03-15|SR107   |5,460.00  |5,468.00  |5,468.00  |5,384.00  |5,398.00  |5,411.00  |-62.00    |-49.00    |24,746    |11,481    |601       |133,905.18  |          
2021-03-15|SR109   |5,501.00  |5,515.00  |5,515.00  |5,424.00  |5,443.00  |5,456.00  |-58.00    |-45.00    |151,327   |312,943   |16,680    |825,713.39  |          
2021-03-15|SR111   |5,503.00  |5,499.00  |5,499.00  |5,417.00  |5,438.00  |5,446.00  |-65.00    |-57.00    |183       |12,990    |15        |996.53      |          
2021-03-15|SR201   |5,598.00  |5,610.00  |5,610.00  |5,540.00  |5,569.00  |5,571.00  |-29.00    |-27.00    |2,170     |29,344    |691       |12,088.71   |          
2021-03-15|SR203   |5,598.00  |0.00      |0.00      |0.00      |0.00      |5,577.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |          
2021-03-15|TA104   |4,558.00  |4,566.00  |4,590.00  |4,494.00  |4,522.00  |4,528.00  |-36.00    |-30.00    |769       |9,202     |-162      |1,740.65    |          
2021-03-15|TA105   |4,586.00  |4,570.00  |4,636.00  |4,524.00  |4,548.00  |4,574.00  |-38.00    |-12.00    |1,425,866 |1,529,981 |-23,511   |3,260,710.24|          
2021-03-15|TA106   |4,618.00  |4,602.00  |4,666.00  |4,556.00  |4,578.00  |4,606.00  |-40.00    |-12.00    |226,004   |39,981    |-6,502    |520,328.50  |          
2021-03-15|TA107   |4,642.00  |4,628.00  |4,692.00  |4,584.00  |4,608.00  |4,630.00  |-34.00    |-12.00    |71,168    |25,718    |3,848     |164,747.42  |          
2021-03-15|TA108   |4,656.00  |4,650.00  |4,706.00  |4,602.00  |4,638.00  |4,644.00  |-18.00    |-12.00    |8,962     |1,854     |209       |20,811.22   |          
2021-03-15|TA109   |4,676.00  |4,660.00  |4,724.00  |4,616.00  |4,642.00  |4,664.00  |-34.00    |-12.00    |588,216   |1,083,176 |23,994    |1,371,742.03|          
2021-03-15|TA110   |4,832.00  |4,800.00  |4,844.00  |4,750.00  |4,774.00  |4,772.00  |-58.00    |-60.00    |310       |6,930     |-107      |739.67      |          
2021-03-15|TA111   |4,842.00  |4,798.00  |4,854.00  |4,762.00  |4,792.00  |4,798.00  |-50.00    |-44.00    |682       |12,589    |611       |1,636.16    |          
2021-03-15|TA112   |4,852.00  |4,820.00  |4,860.00  |4,772.00  |4,800.00  |4,808.00  |-52.00    |-44.00    |67        |3,049     |10        |161.06      |          
2021-03-15|TA201   |4,828.00  |4,822.00  |4,878.00  |4,774.00  |4,798.00  |4,822.00  |-30.00    |-6.00     |18,615    |118,270   |2,520     |44,875.33   |          
2021-03-15|TA202   |4,740.00  |4,858.00  |4,894.00  |4,790.00  |4,816.00  |4,842.00  |76.00     |102.00    |223       |8,607     |-78       |539.77      |          
2021-03-15|TA203   |4,740.00  |0.00      |0.00      |0.00      |0.00      |4,832.00  |92.00     |92.00     |0         |0         |0         |0.00        |          
2021-03-15|UR104   |1,929.00  |0.00      |0.00      |0.00      |0.00      |1,961.00  |32.00     |32.00     |0         |23        |0         |0.00        |          
2021-03-15|UR105   |1,918.00  |1,940.00  |1,984.00  |1,940.00  |1,969.00  |1,967.00  |51.00     |49.00     |224,385   |98,539    |5,904     |882,523.88  |          
2021-03-15|UR106   |1,918.00  |1,927.00  |1,962.00  |1,915.00  |1,957.00  |1,945.00  |39.00     |27.00     |28        |41        |10        |108.89      |          
2021-03-15|UR107   |1,868.00  |1,890.00  |1,923.00  |1,878.00  |1,906.00  |1,903.00  |38.00     |35.00     |44,125    |35,299    |744       |167,954.40  |          
2021-03-15|UR108   |1,839.00  |1,880.00  |1,880.00  |1,880.00  |1,880.00  |1,880.00  |41.00     |41.00     |3         |9         |0         |11.28       |          
2021-03-15|UR109   |1,831.00  |1,850.00  |1,865.00  |1,841.00  |1,861.00  |1,854.00  |30.00     |23.00     |5,146     |7,124     |309       |19,081.99   |          
2021-03-15|UR110   |1,816.00  |1,821.00  |1,840.00  |1,821.00  |1,836.00  |1,836.00  |20.00     |20.00     |6         |23        |-3        |22.03       |          
2021-03-15|UR111   |1,844.00  |0.00      |0.00      |0.00      |0.00      |1,848.00  |4.00      |4.00      |0         |301       |0         |0.00        |          
2021-03-15|UR112   |1,847.00  |1,825.00  |1,841.00  |1,825.00  |1,841.00  |1,830.00  |-6.00     |-17.00    |3         |1,205     |-1        |10.98       |          
2021-03-15|UR201   |1,823.00  |1,840.00  |1,852.00  |1,830.00  |1,844.00  |1,842.00  |21.00     |19.00     |117       |519       |-51       |430.93      |          
2021-03-15|UR202   |1,845.00  |0.00      |0.00      |0.00      |0.00      |1,845.00  |0.00      |0.00      |0         |48        |0         |0.00        |          
2021-03-15|UR203   |1,845.00  |0.00      |0.00      |0.00      |0.00      |1,845.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-15|WH105   |2,736.00  |2,726.00  |2,726.00  |2,686.00  |2,686.00  |2,694.00  |-50.00    |-42.00    |5         |19        |-1        |26.94       |          
2021-03-15|WH107   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |0.00      |0.00      |0         |38        |0         |0.00        |          
2021-03-15|WH109   |2,775.00  |2,779.00  |2,799.00  |2,779.00  |2,793.00  |2,791.00  |18.00     |16.00     |40        |814       |10        |223.25      |          
2021-03-15|WH111   |2,739.00  |0.00      |0.00      |0.00      |0.00      |2,739.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-15|WH201   |2,767.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-15|WH203   |2,767.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-15|ZC104   |636.80    |641.00    |641.00    |625.00    |633.80    |634.20    |-3.00     |-2.60     |694       |2,662     |-141      |4,401.02    |          
2021-03-15|ZC105   |641.60    |646.00    |649.00    |620.60    |633.40    |634.20    |-8.20     |-7.40     |590,591   |196,010   |-18,027   |3,745,074.24|          
2021-03-15|ZC106   |647.00    |650.00    |653.20    |629.80    |643.20    |641.40    |-3.80     |-5.60     |20,357    |11,270    |179       |130,585.70  |          
2021-03-15|ZC107   |652.40    |655.00    |658.20    |637.00    |649.60    |647.00    |-2.80     |-5.40     |32,082    |24,220    |2,779     |207,594.37  |          
2021-03-15|ZC108   |646.00    |648.60    |651.00    |629.80    |642.40    |640.40    |-3.60     |-5.60     |5,413     |1,482     |126       |34,662.60   |          
2021-03-15|ZC109   |636.60    |639.80    |642.00    |621.40    |629.80    |630.80    |-6.80     |-5.80     |32,963    |39,951    |1,056     |207,952.65  |          
2021-03-15|ZC110   |633.80    |625.00    |625.00    |625.00    |625.00    |625.00    |-8.80     |-8.80     |1         |68        |0         |6.25        |          
2021-03-15|ZC111   |637.00    |639.00    |640.20    |624.60    |632.40    |630.80    |-4.60     |-6.20     |215       |550       |61        |1,356.04    |          
2021-03-15|ZC112   |635.80    |640.60    |640.60    |626.60    |626.60    |633.00    |-9.20     |-2.80     |9         |1,315     |-2        |56.97       |          
2021-03-15|ZC201   |635.40    |638.00    |640.00    |622.20    |630.00    |630.40    |-5.40     |-5.00     |776       |6,128     |111       |4,892.15    |          
2021-03-15|ZC202   |635.00    |636.00    |636.00    |628.00    |628.00    |632.00    |-7.00     |-3.00     |2         |622       |0         |12.64       |          
2021-03-15|ZC203   |624.80    |618.20    |621.60    |618.20    |621.60    |620.00    |-3.20     |-4.80     |2         |5         |2         |12.40       |          
2021-03-16|AP105   |5,371.00  |5,374.00  |5,405.00  |5,340.00  |5,370.00  |5,371.00  |-1.00     |0.00      |217,057   |317,899   |-13,002   |1,165,773.67|          
2021-03-16|AP110   |6,769.00  |6,800.00  |6,945.00  |6,800.00  |6,941.00  |6,881.00  |172.00    |112.00    |144,167   |187,549   |3,649     |991,974.20  |          
2021-03-16|AP111   |6,692.00  |6,725.00  |6,817.00  |6,725.00  |6,817.00  |6,776.00  |125.00    |84.00     |1,818     |7,724     |168       |12,318.54   |          
2021-03-16|AP112   |6,731.00  |6,775.00  |6,850.00  |6,775.00  |6,850.00  |6,817.00  |119.00    |86.00     |776       |5,226     |64        |5,290.27    |          
2021-03-16|AP201   |6,811.00  |6,880.00  |6,993.00  |6,870.00  |6,989.00  |6,929.00  |178.00    |118.00    |7,626     |19,786    |266       |52,842.03   |          
2021-03-16|AP203   |6,656.00  |6,742.00  |6,837.00  |6,700.00  |6,823.00  |6,752.00  |167.00    |96.00     |1,069     |2,542     |159       |7,218.22    |          
2021-03-16|CF105   |15,760.00 |15,655.00 |15,720.00 |15,515.00 |15,515.00 |15,590.00 |-245.00   |-170.00   |241,835   |482,625   |-4,049    |1,885,373.53|          
2021-03-16|CF107   |15,805.00 |15,750.00 |15,785.00 |15,570.00 |15,570.00 |15,655.00 |-235.00   |-150.00   |29,627    |19,307    |886       |231,884.42  |          
2021-03-16|CF109   |16,015.00 |15,980.00 |15,985.00 |15,765.00 |15,775.00 |15,845.00 |-240.00   |-170.00   |102,820   |194,168   |179       |814,544.04  |          
2021-03-16|CF111   |16,020.00 |15,995.00 |15,995.00 |15,865.00 |15,895.00 |15,895.00 |-125.00   |-125.00   |35        |3,510     |26        |278.19      |          
2021-03-16|CF201   |16,125.00 |16,045.00 |16,100.00 |15,920.00 |15,950.00 |15,980.00 |-175.00   |-145.00   |3,317     |13,665    |-434      |26,506.26   |          
2021-03-16|CF203   |16,080.00 |0.00      |0.00      |0.00      |0.00      |16,080.00 |0.00      |0.00      |0         |8         |0         |0.00        |          
2021-03-16|CJ105   |10,140.00 |10,155.00 |10,175.00 |9,845.00  |9,870.00  |10,000.00 |-270.00   |-140.00   |28,641    |20,042    |2,552     |143,191.28  |          
2021-03-16|CJ107   |10,270.00 |10,270.00 |10,295.00 |10,080.00 |10,080.00 |10,140.00 |-190.00   |-130.00   |61        |1,092     |7         |309.20      |          
2021-03-16|CJ109   |10,410.00 |10,415.00 |10,420.00 |10,240.00 |10,280.00 |10,300.00 |-130.00   |-110.00   |6,066     |8,964     |807       |31,246.82   |          
2021-03-16|CJ112   |10,805.00 |10,800.00 |10,810.00 |10,700.00 |10,805.00 |10,775.00 |0.00      |-30.00    |85        |921       |54        |457.93      |          
2021-03-16|CJ201   |10,880.00 |10,835.00 |10,900.00 |10,780.00 |10,900.00 |10,855.00 |20.00     |-25.00    |155       |900       |62        |841.17      |          
2021-03-16|CJ203   |11,075.00 |10,985.00 |10,985.00 |10,985.00 |10,985.00 |10,985.00 |-90.00    |-90.00    |1         |15        |1         |5.49        |          
2021-03-16|CY104   |25,015.00 |0.00      |0.00      |0.00      |0.00      |25,015.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-16|CY105   |23,270.00 |23,195.00 |23,305.00 |23,045.00 |23,095.00 |23,150.00 |-175.00   |-120.00   |3,286     |4,913     |-216      |38,038.26   |          
2021-03-16|CY106   |22,760.00 |0.00      |0.00      |0.00      |0.00      |22,760.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-16|CY107   |23,830.00 |0.00      |0.00      |0.00      |0.00      |23,830.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-16|CY108   |24,355.00 |0.00      |0.00      |0.00      |0.00      |24,355.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-16|CY109   |23,400.00 |23,245.00 |23,395.00 |23,210.00 |23,260.00 |23,265.00 |-140.00   |-135.00   |15        |371       |4         |174.48      |          
2021-03-16|CY110   |23,510.00 |0.00      |0.00      |0.00      |0.00      |23,510.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-16|CY111   |23,145.00 |0.00      |0.00      |0.00      |0.00      |23,145.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-16|CY112   |23,510.00 |0.00      |0.00      |0.00      |0.00      |23,510.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-16|CY201   |23,840.00 |0.00      |0.00      |0.00      |0.00      |23,630.00 |-210.00   |-210.00   |0         |6         |0         |0.00        |          
2021-03-16|CY202   |23,140.00 |0.00      |0.00      |0.00      |0.00      |23,140.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-16|CY203   |23,140.00 |0.00      |0.00      |0.00      |0.00      |23,140.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-16|FG104   |2,069.00  |2,091.00  |2,135.00  |2,071.00  |2,095.00  |2,106.00  |26.00     |37.00     |107       |1,165     |-29       |450.71      |          
2021-03-16|FG105   |1,968.00  |2,016.00  |2,043.00  |1,979.00  |2,001.00  |2,015.00  |33.00     |47.00     |980,751   |448,949   |66,910    |3,952,578.51|          
2021-03-16|FG106   |1,985.00  |2,029.00  |2,051.00  |2,004.00  |2,026.00  |2,032.00  |41.00     |47.00     |9,635     |7,992     |64        |39,157.48   |          
2021-03-16|FG107   |1,965.00  |1,999.00  |2,026.00  |1,979.00  |2,002.00  |2,008.00  |37.00     |43.00     |5,432     |5,714     |-135      |21,812.94   |          
2021-03-16|FG108   |1,997.00  |2,034.00  |2,057.00  |2,013.00  |2,037.00  |2,043.00  |40.00     |46.00     |3,502     |3,054     |298       |14,307.78   |          
2021-03-16|FG109   |1,973.00  |2,009.00  |2,040.00  |1,992.00  |2,018.00  |2,020.00  |45.00     |47.00     |169,349   |152,754   |7,417     |684,035.01  |          
2021-03-16|FG110   |1,988.00  |2,024.00  |2,040.00  |2,003.00  |2,021.00  |2,028.00  |33.00     |40.00     |230       |2,664     |29        |932.84      |          
2021-03-16|FG111   |1,942.00  |1,996.00  |2,010.00  |1,967.00  |2,000.00  |2,000.00  |58.00     |58.00     |74        |7,666     |1         |296.02      |          
2021-03-16|FG112   |1,909.00  |1,950.00  |1,988.00  |1,945.00  |1,973.00  |1,965.00  |64.00     |56.00     |87        |9,863     |-10       |341.91      |          
2021-03-16|FG201   |1,872.00  |1,902.00  |1,944.00  |1,896.00  |1,929.00  |1,922.00  |57.00     |50.00     |4,050     |14,397    |248       |15,568.44   |          
2021-03-16|FG202   |1,868.00  |1,866.00  |1,920.00  |1,866.00  |1,920.00  |1,867.00  |52.00     |-1.00     |1,643     |3,005     |1,616     |6,133.99    |          
2021-03-16|FG203   |1,872.00  |1,893.00  |1,918.00  |1,876.00  |1,876.00  |1,895.00  |4.00      |23.00     |7         |4         |3         |26.52       |          
2021-03-16|JR105   |2,815.00  |0.00      |0.00      |0.00      |0.00      |2,815.00  |0.00      |0.00      |0         |30        |0         |0.00        |          
2021-03-16|JR107   |2,798.00  |0.00      |0.00      |0.00      |0.00      |2,798.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-16|JR109   |2,846.00  |0.00      |0.00      |0.00      |0.00      |2,846.00  |0.00      |0.00      |0         |13        |0         |0.00        |          
2021-03-16|JR111   |2,827.00  |0.00      |0.00      |0.00      |0.00      |2,827.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-16|JR201   |2,827.00  |0.00      |0.00      |0.00      |0.00      |2,827.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-16|JR203   |2,827.00  |0.00      |0.00      |0.00      |0.00      |2,827.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-16|LR105   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-16|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-16|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-16|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-16|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-16|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-16|MA104   |2,425.00  |2,418.00  |2,445.00  |2,414.00  |2,442.00  |2,423.00  |17.00     |-2.00     |2,638     |3,521     |-2,586    |6,391.59    |          
2021-03-16|MA105   |2,455.00  |2,441.00  |2,475.00  |2,433.00  |2,458.00  |2,457.00  |3.00      |2.00      |983,029   |791,381   |-98,710   |2,415,339.40|          
2021-03-16|MA106   |2,472.00  |2,453.00  |2,486.00  |2,446.00  |2,466.00  |2,471.00  |-6.00     |-1.00     |35,246    |22,847    |-6,475    |87,105.49   |          
2021-03-16|MA107   |2,452.00  |2,428.00  |2,468.00  |2,428.00  |2,457.00  |2,451.00  |5.00      |-1.00     |18,542    |11,519    |-464      |45,438.16   |          
2021-03-16|MA108   |2,430.00  |2,417.00  |2,450.00  |2,416.00  |2,438.00  |2,438.00  |8.00      |8.00      |692       |3,700     |2         |1,687.08    |          
2021-03-16|MA109   |2,418.00  |2,406.00  |2,445.00  |2,401.00  |2,430.00  |2,423.00  |12.00     |5.00      |97,247    |244,234   |4,080     |235,670.38  |          
2021-03-16|MA110   |2,418.00  |2,439.00  |2,439.00  |2,437.00  |2,437.00  |2,439.00  |19.00     |21.00     |11        |8,528     |10        |26.83       |          
2021-03-16|MA111   |2,434.00  |2,427.00  |2,455.00  |2,427.00  |2,455.00  |2,442.00  |21.00     |8.00      |3         |15,809    |-2        |7.33        |          
2021-03-16|MA112   |2,505.00  |2,504.00  |2,504.00  |2,497.00  |2,497.00  |2,503.00  |-8.00     |-2.00     |12        |10,931    |10        |30.04       |          
2021-03-16|MA201   |2,515.00  |2,482.00  |2,518.00  |2,477.00  |2,503.00  |2,500.00  |-12.00    |-15.00    |800       |14,868    |168       |1,999.70    |          
2021-03-16|MA202   |2,487.00  |2,470.00  |2,514.00  |2,470.00  |2,506.00  |2,508.00  |19.00     |21.00     |165       |7,932     |162       |413.80      |          
2021-03-16|MA203   |2,534.00  |2,500.00  |2,500.00  |2,500.00  |2,500.00  |2,500.00  |-34.00    |-34.00    |1         |3         |1         |2.50        |          
2021-03-16|OI105   |10,778.00 |10,790.00 |10,945.00 |10,720.00 |10,724.00 |10,837.00 |-54.00    |59.00     |339,209   |128,526   |-4,010    |3,675,913.95|          
2021-03-16|OI107   |10,741.00 |10,770.00 |10,926.00 |10,730.00 |10,732.00 |10,814.00 |-9.00     |73.00     |22,324    |7,528     |671       |241,409.70  |          
2021-03-16|OI109   |10,328.00 |10,348.00 |10,496.00 |10,307.00 |10,308.00 |10,400.00 |-20.00    |72.00     |57,397    |72,289    |1,464     |596,937.50  |          
2021-03-16|OI111   |10,259.00 |10,304.00 |10,448.00 |10,269.00 |10,269.00 |10,377.00 |10.00     |118.00    |450       |5,539     |82        |4,669.82    |          
2021-03-16|OI201   |9,879.00  |9,861.00  |9,988.00  |9,832.00  |9,832.00  |9,920.00  |-47.00    |41.00     |909       |5,762     |334       |9,017.35    |          
2021-03-16|OI203   |9,868.00  |9,681.00  |9,828.00  |9,681.00  |9,750.00  |9,753.00  |-118.00   |-115.00   |3         |2         |2         |29.26       |          
2021-03-16|PF105   |7,498.00  |7,394.00  |7,468.00  |7,136.00  |7,162.00  |7,310.00  |-336.00   |-188.00   |284,911   |112,908   |11,495    |1,041,258.13|          
2021-03-16|PF106   |7,508.00  |7,460.00  |7,474.00  |7,274.00  |7,274.00  |7,316.00  |-234.00   |-192.00   |79        |62        |44        |288.94      |          
2021-03-16|PF107   |7,484.00  |7,402.00  |7,486.00  |7,282.00  |7,310.00  |7,394.00  |-174.00   |-90.00    |77,628    |38,037    |4,816     |286,963.09  |          
2021-03-16|PF108   |7,466.00  |7,424.00  |7,424.00  |7,360.00  |7,362.00  |7,386.00  |-104.00   |-80.00    |6         |12        |4         |22.16       |          
2021-03-16|PF109   |7,462.00  |7,370.00  |7,462.00  |7,274.00  |7,312.00  |7,376.00  |-150.00   |-86.00    |20,182    |25,387    |3,615     |74,425.12   |          
2021-03-16|PF110   |7,486.00  |0.00      |0.00      |0.00      |0.00      |7,340.00  |-146.00   |-146.00   |0         |165       |0         |0.00        |          
2021-03-16|PF111   |7,450.00  |0.00      |0.00      |0.00      |0.00      |7,336.00  |-114.00   |-114.00   |0         |669       |0         |0.00        |          
2021-03-16|PF112   |7,502.00  |0.00      |0.00      |0.00      |0.00      |7,396.00  |-106.00   |-106.00   |0         |977       |0         |0.00        |          
2021-03-16|PF201   |7,412.00  |7,384.00  |7,460.00  |7,290.00  |7,294.00  |7,362.00  |-118.00   |-50.00    |105       |1,444     |26        |386.47      |          
2021-03-16|PF202   |7,468.00  |0.00      |0.00      |0.00      |0.00      |7,430.00  |-38.00    |-38.00    |0         |67        |0         |0.00        |          
2021-03-16|PF203   |7,468.00  |0.00      |0.00      |0.00      |0.00      |7,376.00  |-92.00    |-92.00    |0         |0         |0         |0.00        |          
2021-03-16|PK110   |10,852.00 |10,880.00 |10,940.00 |10,766.00 |10,774.00 |10,846.00 |-78.00    |-6.00     |15,695    |15,539    |-271      |85,106.70   |          
2021-03-16|PK111   |10,688.00 |10,758.00 |10,758.00 |10,700.00 |10,700.00 |10,738.00 |12.00     |50.00     |8         |66        |-8        |42.95       |          
2021-03-16|PK112   |10,526.00 |10,594.00 |10,596.00 |10,594.00 |10,594.00 |10,596.00 |68.00     |70.00     |3         |575       |-3        |15.89       |          
2021-03-16|PK201   |10,400.00 |10,418.00 |10,462.00 |10,348.00 |10,348.00 |10,396.00 |-52.00    |-4.00     |230       |2,906     |3         |1,195.50    |          
2021-03-16|PK203   |10,400.00 |0.00      |0.00      |0.00      |0.00      |10,400.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-16|PM105   |2,535.00  |0.00      |0.00      |0.00      |0.00      |2,535.00  |0.00      |0.00      |0         |15        |0         |0.00        |          
2021-03-16|PM107   |2,496.00  |0.00      |0.00      |0.00      |0.00      |2,496.00  |0.00      |0.00      |0         |19        |0         |0.00        |          
2021-03-16|PM109   |2,557.00  |0.00      |0.00      |0.00      |0.00      |2,557.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-16|PM111   |2,452.00  |0.00      |0.00      |0.00      |0.00      |2,452.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-03-16|PM201   |2,651.00  |0.00      |0.00      |0.00      |0.00      |2,651.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-16|PM203   |2,651.00  |0.00      |0.00      |0.00      |0.00      |2,651.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-16|RI105   |2,667.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-16|RI107   |2,582.00  |0.00      |0.00      |0.00      |0.00      |2,582.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-16|RI109   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-16|RI111   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-16|RI201   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-16|RI203   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-16|RM105   |2,738.00  |2,788.00  |2,831.00  |2,778.00  |2,808.00  |2,803.00  |70.00     |65.00     |1,090,895 |303,112   |-21,700   |3,057,499.92|          
2021-03-16|RM107   |2,769.00  |2,801.00  |2,846.00  |2,795.00  |2,825.00  |2,818.00  |56.00     |49.00     |67,151    |38,390    |-1,821    |189,246.71  |          
2021-03-16|RM108   |2,755.00  |2,770.00  |2,807.00  |2,763.00  |2,790.00  |2,789.00  |35.00     |34.00     |15,022    |7,812     |-218      |41,893.96   |          
2021-03-16|RM109   |2,722.00  |2,743.00  |2,773.00  |2,730.00  |2,756.00  |2,752.00  |34.00     |30.00     |179,958   |161,069   |-471      |495,301.04  |          
2021-03-16|RM111   |2,553.00  |2,557.00  |2,567.00  |2,536.00  |2,549.00  |2,554.00  |-4.00     |1.00      |1,960     |6,500     |339       |5,005.85    |          
2021-03-16|RM201   |2,513.00  |2,512.00  |2,530.00  |2,500.00  |2,509.00  |2,515.00  |-4.00     |2.00      |17,584    |49,407    |1,289     |44,231.73   |          
2021-03-16|RM203   |2,523.00  |2,508.00  |2,522.00  |2,500.00  |2,511.00  |2,511.00  |-12.00    |-12.00    |31        |26        |24        |77.83       |          
2021-03-16|RS107   |6,043.00  |6,010.00  |6,085.00  |6,010.00  |6,010.00  |6,039.00  |-33.00    |-4.00     |21        |82        |0         |126.81      |          
2021-03-16|RS108   |5,690.00  |6,300.00  |6,300.00  |5,903.00  |6,049.00  |6,084.00  |359.00    |394.00    |3         |0         |0         |18.25       |          
2021-03-16|RS109   |6,167.00  |0.00      |0.00      |0.00      |0.00      |6,167.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-16|RS111   |5,588.00  |0.00      |0.00      |0.00      |0.00      |5,588.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-16|SA104   |1,885.00  |1,924.00  |1,953.00  |1,908.00  |1,916.00  |1,935.00  |31.00     |50.00     |1,086     |4,754     |-154      |4,202.21    |          
2021-03-16|SA105   |1,896.00  |1,939.00  |1,959.00  |1,911.00  |1,920.00  |1,938.00  |24.00     |42.00     |826,139   |313,262   |-34,353   |3,202,008.18|          
2021-03-16|SA106   |1,940.00  |1,986.00  |2,003.00  |1,958.00  |1,966.00  |1,985.00  |26.00     |45.00     |10,250    |9,694     |366       |40,693.78   |          
2021-03-16|SA107   |1,950.00  |1,980.00  |2,013.00  |1,966.00  |1,974.00  |1,996.00  |24.00     |46.00     |10,517    |7,452     |544       |41,994.25   |          
2021-03-16|SA108   |2,047.00  |2,092.00  |2,107.00  |2,064.00  |2,073.00  |2,088.00  |26.00     |41.00     |1,613     |1,387     |83        |6,737.35    |          
2021-03-16|SA109   |2,056.00  |2,100.00  |2,112.00  |2,067.00  |2,078.00  |2,093.00  |22.00     |37.00     |215,869   |173,394   |2,073     |903,518.83  |          
2021-03-16|SA110   |2,072.00  |2,101.00  |2,129.00  |2,082.00  |2,095.00  |2,111.00  |23.00     |39.00     |126       |333       |41        |531.86      |          
2021-03-16|SA111   |2,084.00  |2,100.00  |2,112.00  |2,075.00  |2,088.00  |2,094.00  |4.00      |10.00     |422       |1,664     |-364      |1,767.70    |          
2021-03-16|SA112   |2,075.00  |2,095.00  |2,115.00  |2,095.00  |2,102.00  |2,099.00  |27.00     |24.00     |171       |441       |-68       |717.99      |          
2021-03-16|SA201   |2,078.00  |2,105.00  |2,119.00  |2,084.00  |2,096.00  |2,104.00  |18.00     |26.00     |7,951     |15,818    |1,026     |33,460.98   |          
2021-03-16|SA202   |2,073.00  |2,075.00  |2,110.00  |2,075.00  |2,083.00  |2,094.00  |10.00     |21.00     |23        |1,425     |6         |96.30       |          
2021-03-16|SA203   |2,077.00  |2,099.00  |2,099.00  |2,075.00  |2,075.00  |2,089.00  |-2.00     |12.00     |5         |4         |4         |20.89       |          
2021-03-16|SF104   |7,328.00  |7,278.00  |7,370.00  |7,124.00  |7,130.00  |7,260.00  |-198.00   |-68.00    |85        |2,046     |-67       |308.49      |          
2021-03-16|SF105   |7,354.00  |7,350.00  |7,406.00  |7,130.00  |7,134.00  |7,258.00  |-220.00   |-96.00    |259,264   |177,424   |-1,334    |940,897.14  |          
2021-03-16|SF106   |7,300.00  |7,302.00  |7,352.00  |7,128.00  |7,128.00  |7,228.00  |-172.00   |-72.00    |6,058     |6,235     |-256      |21,890.51   |          
2021-03-16|SF107   |7,328.00  |7,320.00  |7,380.00  |7,162.00  |7,162.00  |7,274.00  |-166.00   |-54.00    |14,155    |8,459     |91        |51,484.14   |          
2021-03-16|SF108   |7,322.00  |7,348.00  |7,376.00  |7,168.00  |7,168.00  |7,264.00  |-154.00   |-58.00    |3,305     |1,179     |-12       |12,004.22   |          
2021-03-16|SF109   |7,322.00  |7,310.00  |7,364.00  |7,140.00  |7,144.00  |7,254.00  |-178.00   |-68.00    |27,979    |27,309    |-1,357    |101,464.92  |          
2021-03-16|SF110   |7,310.00  |7,312.00  |7,354.00  |7,158.00  |7,160.00  |7,280.00  |-150.00   |-30.00    |134       |682       |65        |487.68      |          
2021-03-16|SF111   |7,384.00  |7,454.00  |7,458.00  |7,320.00  |7,320.00  |7,412.00  |-64.00    |28.00     |30        |253       |20        |111.16      |          
2021-03-16|SF112   |7,394.00  |7,468.00  |7,470.00  |7,174.00  |7,176.00  |7,344.00  |-218.00   |-50.00    |76        |592       |-36       |279.07      |          
2021-03-16|SF201   |7,314.00  |7,284.00  |7,382.00  |7,126.00  |7,144.00  |7,266.00  |-170.00   |-48.00    |602       |1,290     |166       |2,187.06    |          
2021-03-16|SF202   |7,390.00  |7,416.00  |7,416.00  |7,258.00  |7,296.00  |7,338.00  |-94.00    |-52.00    |322       |670       |44        |1,181.48    |          
2021-03-16|SF203   |7,454.00  |0.00      |0.00      |0.00      |0.00      |7,330.00  |-124.00   |-124.00   |0         |0         |0         |0.00        |          
2021-03-16|SM104   |7,142.00  |7,120.00  |7,184.00  |7,052.00  |7,054.00  |7,082.00  |-88.00    |-60.00    |1,969     |3,921     |-1,279    |6,972.70    |          
2021-03-16|SM105   |7,144.00  |7,140.00  |7,190.00  |7,038.00  |7,038.00  |7,104.00  |-106.00   |-40.00    |153,790   |122,047   |1,839     |546,205.30  |          
2021-03-16|SM106   |7,150.00  |7,144.00  |7,190.00  |7,050.00  |7,050.00  |7,118.00  |-100.00   |-32.00    |25,917    |9,855     |-239      |92,231.72   |          
2021-03-16|SM107   |7,166.00  |7,152.00  |7,202.00  |7,060.00  |7,184.00  |7,130.00  |18.00     |-36.00    |15,920    |5,464     |-822      |56,748.07   |          
2021-03-16|SM108   |7,168.00  |7,146.00  |7,202.00  |7,060.00  |7,184.00  |7,130.00  |16.00     |-38.00    |5,478     |2,253     |365       |19,528.32   |          
2021-03-16|SM109   |7,184.00  |7,140.00  |7,210.00  |7,070.00  |7,074.00  |7,136.00  |-110.00   |-48.00    |10,011    |17,673    |653       |35,717.72   |          
2021-03-16|SM110   |7,258.00  |0.00      |0.00      |0.00      |0.00      |7,112.00  |-146.00   |-146.00   |0         |67        |0         |0.00        |          
2021-03-16|SM111   |7,298.00  |0.00      |0.00      |0.00      |0.00      |7,182.00  |-116.00   |-116.00   |0         |443       |0         |0.00        |          
2021-03-16|SM112   |7,314.00  |0.00      |0.00      |0.00      |0.00      |7,152.00  |-162.00   |-162.00   |0         |225       |0         |0.00        |          
2021-03-16|SM201   |7,190.00  |7,186.00  |7,276.00  |7,074.00  |7,092.00  |7,172.00  |-98.00    |-18.00    |471       |1,097     |436       |1,689.02    |          
2021-03-16|SM202   |7,378.00  |7,378.00  |7,378.00  |7,034.00  |7,034.00  |7,296.00  |-344.00   |-82.00    |54        |260       |50        |196.96      |          
2021-03-16|SM203   |7,312.00  |7,120.00  |7,120.00  |7,120.00  |7,120.00  |7,120.00  |-192.00   |-192.00   |2         |2         |2         |7.12        |          
2021-03-16|SR105   |5,367.00  |5,345.00  |5,361.00  |5,322.00  |5,336.00  |5,340.00  |-31.00    |-27.00    |242,058   |294,202   |-5,244    |1,292,687.45|          
2021-03-16|SR107   |5,411.00  |5,394.00  |5,407.00  |5,369.00  |5,381.00  |5,386.00  |-30.00    |-25.00    |27,627    |10,756    |-725      |148,809.89  |          
2021-03-16|SR109   |5,456.00  |5,432.00  |5,449.00  |5,407.00  |5,421.00  |5,427.00  |-35.00    |-29.00    |123,555   |323,698   |10,755    |670,503.48  |          
2021-03-16|SR111   |5,446.00  |5,438.00  |5,440.00  |5,402.00  |5,415.00  |5,417.00  |-31.00    |-29.00    |190       |13,025    |35        |1,029.17    |          
2021-03-16|SR201   |5,571.00  |5,565.00  |5,576.00  |5,533.00  |5,549.00  |5,550.00  |-22.00    |-21.00    |2,405     |30,556    |1,212     |13,348.93   |          
2021-03-16|SR203   |5,577.00  |5,562.00  |5,566.00  |5,541.00  |5,545.00  |5,556.00  |-32.00    |-21.00    |12        |7         |7         |66.67       |          
2021-03-16|TA104   |4,528.00  |4,464.00  |4,506.00  |4,414.00  |4,414.00  |4,490.00  |-114.00   |-38.00    |2,119     |9,191     |-11       |4,756.86    |          
2021-03-16|TA105   |4,574.00  |4,512.00  |4,546.00  |4,444.00  |4,446.00  |4,504.00  |-128.00   |-70.00    |1,397,343 |1,530,856 |875       |3,146,054.86|          
2021-03-16|TA106   |4,606.00  |4,536.00  |4,578.00  |4,478.00  |4,480.00  |4,538.00  |-126.00   |-68.00    |197,365   |47,187    |7,206     |447,827.98  |          
2021-03-16|TA107   |4,630.00  |4,570.00  |4,608.00  |4,506.00  |4,508.00  |4,566.00  |-122.00   |-64.00    |71,790    |26,376    |658       |163,902.82  |          
2021-03-16|TA108   |4,644.00  |4,592.00  |4,622.00  |4,532.00  |4,532.00  |4,584.00  |-112.00   |-60.00    |11,489    |2,347     |493       |26,329.34   |          
2021-03-16|TA109   |4,664.00  |4,606.00  |4,640.00  |4,544.00  |4,546.00  |4,598.00  |-118.00   |-66.00    |598,473   |1,112,525 |29,349    |1,375,990.20|          
2021-03-16|TA110   |4,772.00  |4,726.00  |4,780.00  |4,676.00  |4,676.00  |4,724.00  |-96.00    |-48.00    |215       |6,892     |-38       |507.68      |          
2021-03-16|TA111   |4,798.00  |4,734.00  |4,822.00  |4,684.00  |4,684.00  |4,742.00  |-114.00   |-56.00    |299       |12,395    |-194      |708.94      |          
2021-03-16|TA112   |4,808.00  |4,690.00  |4,834.00  |4,688.00  |4,702.00  |4,758.00  |-106.00   |-50.00    |235       |2,874     |-175      |559.08      |          
2021-03-16|TA201   |4,822.00  |4,764.00  |4,788.00  |4,700.00  |4,708.00  |4,748.00  |-114.00   |-74.00    |24,641    |124,668   |6,398     |58,491.37   |          
2021-03-16|TA202   |4,842.00  |4,706.00  |4,844.00  |4,706.00  |4,728.00  |4,768.00  |-114.00   |-74.00    |5,163     |13,659    |5,052     |12,307.77   |          
2021-03-16|TA203   |4,832.00  |4,796.00  |4,808.00  |4,730.00  |4,740.00  |4,770.00  |-92.00    |-62.00    |10        |6         |6         |23.85       |          
2021-03-16|UR104   |1,961.00  |1,937.00  |1,937.00  |1,936.00  |1,936.00  |1,937.00  |-25.00    |-24.00    |2         |23        |0         |7.75        |          
2021-03-16|UR105   |1,967.00  |1,974.00  |1,977.00  |1,942.00  |1,950.00  |1,956.00  |-17.00    |-11.00    |115,469   |97,213    |-1,326    |451,774.51  |          
2021-03-16|UR106   |1,945.00  |1,940.00  |1,940.00  |1,894.00  |1,894.00  |1,913.00  |-51.00    |-32.00    |11        |36        |-5        |42.08       |          
2021-03-16|UR107   |1,903.00  |1,909.00  |1,912.00  |1,873.00  |1,878.00  |1,888.00  |-25.00    |-15.00    |37,489    |36,934    |1,635     |141,535.22  |          
2021-03-16|UR108   |1,880.00  |1,858.00  |1,859.00  |1,856.00  |1,856.00  |1,858.00  |-24.00    |-22.00    |4         |9         |0         |14.86       |          
2021-03-16|UR109   |1,854.00  |1,861.00  |1,865.00  |1,844.00  |1,849.00  |1,853.00  |-5.00     |-1.00     |2,755     |7,081     |-43       |10,209.25   |          
2021-03-16|UR110   |1,836.00  |1,847.00  |1,847.00  |1,841.00  |1,841.00  |1,844.00  |5.00      |8.00      |2         |22        |-1        |7.38        |          
2021-03-16|UR111   |1,848.00  |0.00      |0.00      |0.00      |0.00      |1,848.00  |0.00      |0.00      |0         |301       |0         |0.00        |          
2021-03-16|UR112   |1,830.00  |1,834.00  |1,840.00  |1,834.00  |1,840.00  |1,840.00  |10.00     |10.00     |41        |1,246     |41        |150.87      |          
2021-03-16|UR201   |1,842.00  |1,846.00  |1,846.00  |1,835.00  |1,844.00  |1,841.00  |2.00      |-1.00     |62        |514       |-5        |228.23      |          
2021-03-16|UR202   |1,845.00  |1,853.00  |1,853.00  |1,853.00  |1,853.00  |1,853.00  |8.00      |8.00      |24        |24        |-24       |88.94       |          
2021-03-16|UR203   |1,845.00  |0.00      |0.00      |0.00      |0.00      |1,845.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-16|WH105   |2,694.00  |0.00      |0.00      |0.00      |0.00      |2,694.00  |0.00      |0.00      |0         |19        |0         |0.00        |          
2021-03-16|WH107   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |0.00      |0.00      |0         |38        |0         |0.00        |          
2021-03-16|WH109   |2,791.00  |2,818.00  |2,818.00  |2,758.00  |2,758.00  |2,776.00  |-33.00    |-15.00    |26        |810       |-4        |144.36      |          
2021-03-16|WH111   |2,739.00  |0.00      |0.00      |0.00      |0.00      |2,739.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-16|WH201   |2,767.00  |2,689.00  |2,858.00  |2,689.00  |2,776.00  |2,802.00  |9.00      |35.00     |8         |1         |1         |44.83       |          
2021-03-16|WH203   |2,767.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-16|ZC104   |634.20    |637.00    |643.80    |630.00    |630.00    |637.00    |-4.20     |2.80      |50        |2,668     |6         |318.54      |          
2021-03-16|ZC105   |634.20    |635.00    |646.60    |630.20    |643.40    |637.80    |9.20      |3.60      |458,507   |203,137   |7,127     |2,924,668.92|          
2021-03-16|ZC106   |641.40    |644.60    |651.60    |638.60    |647.80    |645.40    |6.40      |4.00      |18,233    |10,720    |-550      |117,659.28  |          
2021-03-16|ZC107   |647.00    |649.00    |658.00    |645.00    |653.60    |650.80    |6.60      |3.80      |25,839    |23,634    |-586      |168,144.35  |          
2021-03-16|ZC108   |640.40    |640.40    |650.20    |637.80    |646.40    |643.40    |6.00      |3.00      |5,359     |1,468     |-14       |34,476.42   |          
2021-03-16|ZC109   |630.80    |630.20    |641.60    |626.80    |638.00    |633.80    |7.20      |3.00      |27,427    |40,181    |230       |173,846.39  |          
2021-03-16|ZC110   |625.00    |636.60    |637.80    |636.60    |637.00    |637.00    |12.00     |12.00     |5         |63        |-5        |31.85       |          
2021-03-16|ZC111   |630.80    |630.20    |639.00    |630.20    |638.00    |635.80    |7.20      |5.00      |77        |507       |-43       |489.56      |          
2021-03-16|ZC112   |633.00    |0.00      |0.00      |0.00      |0.00      |633.60    |0.60      |0.60      |0         |1,315     |0         |0.00        |          
2021-03-16|ZC201   |630.40    |627.80    |640.00    |627.80    |636.60    |630.20    |6.20      |-0.20     |1,161     |6,735     |607       |7,316.05    |          
2021-03-16|ZC202   |632.00    |630.20    |635.60    |630.00    |633.00    |630.60    |1.00      |-1.40     |37        |651       |29        |233.31      |          
2021-03-16|ZC203   |620.00    |627.00    |631.00    |627.00    |631.00    |629.00    |11.00     |9.00      |2         |6         |1         |12.58       |          
2021-03-17|AP105   |5,371.00  |5,395.00  |5,420.00  |5,251.00  |5,254.00  |5,328.00  |-117.00   |-43.00    |298,265   |339,530   |21,631    |1,589,193.05|          
2021-03-17|AP110   |6,881.00  |7,000.00  |7,020.00  |6,840.00  |6,860.00  |6,927.00  |-21.00    |46.00     |193,304   |194,062   |6,513     |1,339,034.00|          
2021-03-17|AP111   |6,776.00  |6,836.00  |6,900.00  |6,723.00  |6,736.00  |6,800.00  |-40.00    |24.00     |2,035     |7,862     |138       |13,837.83   |          
2021-03-17|AP112   |6,817.00  |6,865.00  |6,930.00  |6,751.00  |6,771.00  |6,828.00  |-46.00    |11.00     |1,121     |5,674     |448       |7,654.23    |          
2021-03-17|AP201   |6,929.00  |7,030.00  |7,080.00  |6,905.00  |6,916.00  |6,992.00  |-13.00    |63.00     |9,787     |21,155    |1,369     |68,426.34   |          
2021-03-17|AP203   |6,752.00  |6,900.00  |6,900.00  |6,773.00  |6,794.00  |6,843.00  |42.00     |91.00     |1,289     |2,696     |154       |8,820.93    |          
2021-03-17|CF105   |15,590.00 |15,550.00 |15,760.00 |15,530.00 |15,725.00 |15,665.00 |135.00    |75.00     |235,302   |482,751   |126       |1,842,918.31|          
2021-03-17|CF107   |15,655.00 |15,615.00 |15,825.00 |15,600.00 |15,780.00 |15,725.00 |125.00    |70.00     |34,093    |20,023    |716       |268,096.23  |          
2021-03-17|CF109   |15,845.00 |15,805.00 |16,020.00 |15,785.00 |15,980.00 |15,920.00 |135.00    |75.00     |92,827    |198,836   |4,668     |738,789.22  |          
2021-03-17|CF111   |15,895.00 |15,895.00 |16,075.00 |15,895.00 |16,065.00 |16,035.00 |170.00    |140.00    |21        |3,510     |0         |168.39      |          
2021-03-17|CF201   |15,980.00 |16,000.00 |16,195.00 |15,965.00 |16,175.00 |16,120.00 |195.00    |140.00    |2,467     |13,940    |275       |19,886.65   |          
2021-03-17|CF203   |16,080.00 |0.00      |0.00      |0.00      |0.00      |16,215.00 |135.00    |135.00    |0         |8         |0         |0.00        |          
2021-03-17|CJ105   |10,000.00 |9,875.00  |10,065.00 |9,830.00  |9,990.00  |9,945.00  |-10.00    |-55.00    |27,802    |18,830    |-1,212    |138,274.89  |          
2021-03-17|CJ107   |10,140.00 |10,090.00 |10,305.00 |10,075.00 |10,210.00 |10,245.00 |70.00     |105.00    |141       |1,093     |1         |722.41      |          
2021-03-17|CJ109   |10,300.00 |10,250.00 |10,495.00 |10,240.00 |10,400.00 |10,405.00 |100.00    |105.00    |12,491    |9,277     |313       |64,971.47   |          
2021-03-17|CJ112   |10,775.00 |10,765.00 |11,080.00 |10,765.00 |11,000.00 |10,980.00 |225.00    |205.00    |226       |1,097     |176       |1,240.95    |          
2021-03-17|CJ201   |10,855.00 |10,890.00 |11,180.00 |10,870.00 |11,095.00 |11,085.00 |240.00    |230.00    |429       |1,243     |343       |2,377.30    |          
2021-03-17|CJ203   |10,985.00 |11,050.00 |11,255.00 |11,050.00 |11,200.00 |11,170.00 |215.00    |185.00    |3         |15        |0         |16.75       |          
2021-03-17|CY104   |25,015.00 |0.00      |0.00      |0.00      |0.00      |25,015.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-17|CY105   |23,150.00 |23,150.00 |23,355.00 |23,050.00 |23,280.00 |23,225.00 |130.00    |75.00     |2,846     |5,086     |173       |33,046.25   |          
2021-03-17|CY106   |22,760.00 |0.00      |0.00      |0.00      |0.00      |22,760.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-17|CY107   |23,830.00 |0.00      |0.00      |0.00      |0.00      |23,830.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-17|CY108   |24,355.00 |21,435.00 |27,275.00 |21,435.00 |23,555.00 |24,360.00 |-800.00   |5.00      |24        |4         |4         |292.32      |          
2021-03-17|CY109   |23,265.00 |23,235.00 |23,435.00 |23,235.00 |23,435.00 |23,300.00 |170.00    |35.00     |22        |378       |7         |256.31      |          
2021-03-17|CY110   |23,510.00 |0.00      |0.00      |0.00      |0.00      |23,510.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-17|CY111   |23,145.00 |0.00      |0.00      |0.00      |0.00      |23,145.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-17|CY112   |23,510.00 |0.00      |0.00      |0.00      |0.00      |23,510.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-17|CY201   |23,630.00 |0.00      |0.00      |0.00      |0.00      |23,630.00 |0.00      |0.00      |0         |6         |0         |0.00        |          
2021-03-17|CY202   |23,140.00 |0.00      |0.00      |0.00      |0.00      |23,140.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-17|CY203   |23,140.00 |0.00      |0.00      |0.00      |0.00      |23,140.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-17|FG104   |2,106.00  |2,083.00  |2,176.00  |2,075.00  |2,176.00  |2,107.00  |70.00     |1.00      |72        |1,149     |-16       |303.42      |          
2021-03-17|FG105   |2,015.00  |1,991.00  |2,074.00  |1,977.00  |2,067.00  |2,014.00  |52.00     |-1.00     |932,878   |428,197   |-20,752   |3,758,137.63|          
2021-03-17|FG106   |2,032.00  |2,020.00  |2,076.00  |2,009.00  |2,069.00  |2,027.00  |37.00     |-5.00     |14,638    |8,264     |272       |59,348.18   |          
2021-03-17|FG107   |2,008.00  |1,994.00  |2,048.00  |1,982.00  |2,044.00  |2,001.00  |36.00     |-7.00     |9,770     |6,177     |463       |39,108.28   |          
2021-03-17|FG108   |2,043.00  |2,035.00  |2,083.00  |2,024.00  |2,083.00  |2,040.00  |40.00     |-3.00     |5,514     |3,405     |351       |22,495.35   |          
2021-03-17|FG109   |2,020.00  |2,009.00  |2,061.00  |2,000.00  |2,059.00  |2,025.00  |39.00     |5.00      |170,875   |162,934   |10,180    |692,164.15  |          
2021-03-17|FG110   |2,028.00  |2,024.00  |2,051.00  |2,007.00  |2,051.00  |2,033.00  |23.00     |5.00      |139       |2,675     |11        |565.22      |          
2021-03-17|FG111   |2,000.00  |1,989.00  |2,030.00  |1,981.00  |2,030.00  |2,006.00  |30.00     |6.00      |27        |7,674     |8         |108.34      |          
2021-03-17|FG112   |1,965.00  |1,962.00  |1,997.00  |1,955.00  |1,995.00  |1,974.00  |30.00     |9.00      |36        |9,865     |2         |142.15      |          
2021-03-17|FG201   |1,922.00  |1,924.00  |1,962.00  |1,908.00  |1,959.00  |1,931.00  |37.00     |9.00      |2,570     |14,792    |395       |9,924.94    |          
2021-03-17|FG202   |1,867.00  |1,881.00  |1,919.00  |1,880.00  |1,919.00  |1,899.00  |52.00     |32.00     |11        |3,009     |4         |41.79       |          
2021-03-17|FG203   |1,895.00  |1,888.00  |1,889.00  |1,885.00  |1,885.00  |1,887.00  |-10.00    |-8.00     |3         |5         |1         |11.32       |          
2021-03-17|JR105   |2,815.00  |2,815.00  |2,815.00  |2,815.00  |2,815.00  |2,815.00  |0.00      |0.00      |1         |30        |0         |5.63        |          
2021-03-17|JR107   |2,798.00  |0.00      |0.00      |0.00      |0.00      |2,798.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-17|JR109   |2,846.00  |0.00      |0.00      |0.00      |0.00      |2,846.00  |0.00      |0.00      |0         |13        |0         |0.00        |          
2021-03-17|JR111   |2,827.00  |0.00      |0.00      |0.00      |0.00      |2,827.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-17|JR201   |2,827.00  |0.00      |0.00      |0.00      |0.00      |2,827.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-17|JR203   |2,827.00  |0.00      |0.00      |0.00      |0.00      |2,827.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-17|LR105   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-17|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-17|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-17|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-17|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-17|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-17|MA104   |2,423.00  |2,428.00  |2,428.00  |2,387.00  |2,407.00  |2,398.00  |-16.00    |-25.00    |2,102     |1,461     |-2,060    |5,040.11    |          
2021-03-17|MA105   |2,457.00  |2,448.00  |2,453.00  |2,402.00  |2,439.00  |2,434.00  |-18.00    |-23.00    |1,093,406 |827,934   |36,553    |2,661,201.18|          
2021-03-17|MA106   |2,471.00  |2,458.00  |2,464.00  |2,420.00  |2,452.00  |2,447.00  |-19.00    |-24.00    |24,237    |25,679    |2,832     |59,311.25   |          
2021-03-17|MA107   |2,451.00  |2,451.00  |2,455.00  |2,404.00  |2,433.00  |2,432.00  |-18.00    |-19.00    |14,633    |11,996    |477       |35,580.59   |          
2021-03-17|MA108   |2,438.00  |2,430.00  |2,440.00  |2,401.00  |2,431.00  |2,418.00  |-7.00     |-20.00    |824       |3,732     |32        |1,992.16    |          
2021-03-17|MA109   |2,423.00  |2,423.00  |2,434.00  |2,394.00  |2,428.00  |2,418.00  |5.00      |-5.00     |117,195   |251,253   |7,019     |283,386.03  |          
2021-03-17|MA110   |2,439.00  |2,368.00  |2,368.00  |2,368.00  |2,368.00  |2,368.00  |-71.00    |-71.00    |25        |8,553     |25        |59.20       |          
2021-03-17|MA111   |2,442.00  |2,439.00  |2,454.00  |2,439.00  |2,454.00  |2,444.00  |12.00     |2.00      |7         |15,805    |-4        |17.11       |          
2021-03-17|MA112   |2,503.00  |2,495.00  |2,507.00  |2,433.00  |2,490.00  |2,449.00  |-13.00    |-54.00    |34        |10,956    |25        |83.27       |          
2021-03-17|MA201   |2,500.00  |2,502.00  |2,510.00  |2,471.00  |2,507.00  |2,492.00  |7.00      |-8.00     |3,763     |17,231    |2,363     |9,377.11    |          
2021-03-17|MA202   |2,508.00  |2,515.00  |2,515.00  |2,515.00  |2,515.00  |2,515.00  |7.00      |7.00      |1         |7,933     |1         |2.52        |          
2021-03-17|MA203   |2,500.00  |2,528.00  |2,528.00  |2,465.00  |2,465.00  |2,497.00  |-35.00    |-3.00     |6         |3         |0         |14.98       |          
2021-03-17|OI105   |10,837.00 |10,687.00 |10,706.00 |10,602.00 |10,681.00 |10,654.00 |-156.00   |-183.00   |328,586   |128,093   |-433      |3,500,594.93|          
2021-03-17|OI107   |10,814.00 |10,706.00 |10,743.00 |10,638.00 |10,738.00 |10,688.00 |-76.00    |-126.00   |19,739    |7,848     |320       |210,975.41  |          
2021-03-17|OI109   |10,400.00 |10,252.00 |10,304.00 |10,212.00 |10,294.00 |10,255.00 |-106.00   |-145.00   |54,388    |75,258    |2,969     |557,751.87  |          
2021-03-17|OI111   |10,377.00 |10,228.00 |10,258.00 |10,189.00 |10,228.00 |10,221.00 |-149.00   |-156.00   |887       |5,776     |237       |9,065.95    |          
2021-03-17|OI201   |9,920.00  |9,788.00  |9,836.00  |9,750.00  |9,808.00  |9,794.00  |-112.00   |-126.00   |1,590     |6,483     |721       |15,573.17   |          
2021-03-17|OI203   |9,753.00  |10,021.00 |10,021.00 |9,692.00  |9,692.00  |9,754.00  |-61.00    |1.00      |44        |26        |24        |429.17      |          
2021-03-17|PF105   |7,310.00  |7,154.00  |7,278.00  |7,114.00  |7,228.00  |7,204.00  |-82.00    |-106.00   |204,396   |108,491   |-4,417    |736,215.28  |          
2021-03-17|PF106   |7,316.00  |7,292.00  |7,344.00  |7,246.00  |7,316.00  |7,312.00  |0.00      |-4.00     |9         |61        |-1        |32.90       |          
2021-03-17|PF107   |7,394.00  |7,310.00  |7,382.00  |7,260.00  |7,332.00  |7,326.00  |-62.00    |-68.00    |71,038    |40,974    |2,937     |260,191.56  |          
2021-03-17|PF108   |7,386.00  |7,334.00  |7,350.00  |7,334.00  |7,350.00  |7,342.00  |-36.00    |-44.00    |2         |13        |1         |7.34        |          
2021-03-17|PF109   |7,376.00  |7,294.00  |7,376.00  |7,260.00  |7,346.00  |7,330.00  |-30.00    |-46.00    |9,721     |26,651    |1,264     |35,622.95   |          
2021-03-17|PF110   |7,340.00  |7,344.00  |7,344.00  |7,344.00  |7,344.00  |7,344.00  |4.00      |4.00      |1         |165       |0         |3.67        |          
2021-03-17|PF111   |7,336.00  |0.00      |0.00      |0.00      |0.00      |7,336.00  |0.00      |0.00      |0         |669       |0         |0.00        |          
2021-03-17|PF112   |7,396.00  |7,326.00  |7,326.00  |7,326.00  |7,326.00  |7,326.00  |-70.00    |-70.00    |1         |976       |-1        |3.66        |          
2021-03-17|PF201   |7,362.00  |7,294.00  |7,376.00  |7,294.00  |7,366.00  |7,342.00  |4.00      |-20.00    |62        |1,465     |21        |227.57      |          
2021-03-17|PF202   |7,430.00  |0.00      |0.00      |0.00      |0.00      |7,430.00  |0.00      |0.00      |0         |67        |0         |0.00        |          
2021-03-17|PF203   |7,376.00  |0.00      |0.00      |0.00      |0.00      |7,376.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-17|PK110   |10,846.00 |10,738.00 |10,762.00 |10,630.00 |10,702.00 |10,722.00 |-144.00   |-124.00   |9,253     |14,948    |-591      |49,604.22   |          
2021-03-17|PK111   |10,738.00 |10,598.00 |10,616.00 |10,598.00 |10,616.00 |10,608.00 |-122.00   |-130.00   |2         |65        |-1        |10.61       |          
2021-03-17|PK112   |10,596.00 |10,438.00 |10,530.00 |10,438.00 |10,530.00 |10,502.00 |-66.00    |-94.00    |5         |572       |-3        |26.25       |          
2021-03-17|PK201   |10,396.00 |10,340.00 |10,364.00 |10,320.00 |10,328.00 |10,340.00 |-68.00    |-56.00    |183       |2,890     |-16       |946.02      |          
2021-03-17|PK203   |10,400.00 |0.00      |0.00      |0.00      |0.00      |10,400.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-17|PM105   |2,535.00  |0.00      |0.00      |0.00      |0.00      |2,535.00  |0.00      |0.00      |0         |15        |0         |0.00        |          
2021-03-17|PM107   |2,496.00  |0.00      |0.00      |0.00      |0.00      |2,496.00  |0.00      |0.00      |0         |19        |0         |0.00        |          
2021-03-17|PM109   |2,557.00  |0.00      |0.00      |0.00      |0.00      |2,557.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-17|PM111   |2,452.00  |0.00      |0.00      |0.00      |0.00      |2,452.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-03-17|PM201   |2,651.00  |0.00      |0.00      |0.00      |0.00      |2,651.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-17|PM203   |2,651.00  |0.00      |0.00      |0.00      |0.00      |2,651.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-17|RI105   |2,667.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-17|RI107   |2,582.00  |0.00      |0.00      |0.00      |0.00      |2,582.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-17|RI109   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-17|RI111   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-17|RI201   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-17|RI203   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-17|RM105   |2,803.00  |2,813.00  |2,862.00  |2,813.00  |2,843.00  |2,845.00  |40.00     |42.00     |921,889   |285,616   |-17,496   |2,623,223.44|          
2021-03-17|RM107   |2,818.00  |2,833.00  |2,876.00  |2,829.00  |2,852.00  |2,858.00  |34.00     |40.00     |67,244    |34,404    |-3,986    |192,205.46  |          
2021-03-17|RM108   |2,789.00  |2,795.00  |2,834.00  |2,795.00  |2,817.00  |2,822.00  |28.00     |33.00     |13,783    |8,212     |400       |38,893.41   |          
2021-03-17|RM109   |2,752.00  |2,760.00  |2,800.00  |2,757.00  |2,786.00  |2,786.00  |34.00     |34.00     |149,314   |149,002   |-12,067   |415,931.57  |          
2021-03-17|RM111   |2,554.00  |2,553.00  |2,588.00  |2,550.00  |2,574.00  |2,572.00  |20.00     |18.00     |2,162     |6,493     |-7        |5,560.23    |          
2021-03-17|RM201   |2,515.00  |2,511.00  |2,556.00  |2,508.00  |2,540.00  |2,531.00  |25.00     |16.00     |25,138    |45,506    |-3,901    |63,625.40   |          
2021-03-17|RM203   |2,511.00  |2,511.00  |2,566.00  |2,511.00  |2,552.00  |2,554.00  |41.00     |43.00     |68        |76        |50        |173.64      |          
2021-03-17|RS107   |6,039.00  |6,027.00  |6,037.00  |5,992.00  |6,037.00  |6,019.00  |-2.00     |-20.00    |3         |81        |-1        |18.06       |          
2021-03-17|RS108   |6,084.00  |0.00      |0.00      |0.00      |0.00      |6,084.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-17|RS109   |6,167.00  |0.00      |0.00      |0.00      |0.00      |6,167.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-17|RS111   |5,588.00  |0.00      |0.00      |0.00      |0.00      |5,588.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-17|SA104   |1,935.00  |1,923.00  |1,984.00  |1,904.00  |1,978.00  |1,938.00  |43.00     |3.00      |364       |4,636     |-118      |1,410.69    |          
2021-03-17|SA105   |1,938.00  |1,920.00  |1,999.00  |1,905.00  |1,997.00  |1,946.00  |59.00     |8.00      |889,991   |383,200   |69,938    |3,463,169.67|          
2021-03-17|SA106   |1,985.00  |1,983.00  |2,039.00  |1,962.00  |2,038.00  |1,990.00  |53.00     |5.00      |10,862    |9,544     |-150      |43,225.11   |          
2021-03-17|SA107   |1,996.00  |1,992.00  |2,047.00  |1,971.00  |2,046.00  |1,998.00  |50.00     |2.00      |13,253    |7,564     |112       |52,964.91   |          
2021-03-17|SA108   |2,088.00  |2,070.00  |2,138.00  |2,065.00  |2,136.00  |2,100.00  |48.00     |12.00     |1,852     |1,484     |97        |7,779.88    |          
2021-03-17|SA109   |2,093.00  |2,070.00  |2,142.00  |2,068.00  |2,142.00  |2,100.00  |49.00     |7.00      |237,299   |192,178   |18,784    |996,503.76  |          
2021-03-17|SA110   |2,111.00  |2,096.00  |2,140.00  |2,096.00  |2,140.00  |2,111.00  |29.00     |0.00      |71        |335       |2         |299.75      |          
2021-03-17|SA111   |2,094.00  |2,089.00  |2,138.00  |2,083.00  |2,138.00  |2,111.00  |44.00     |17.00     |112       |1,732     |68        |472.87      |          
2021-03-17|SA112   |2,099.00  |2,096.00  |2,135.00  |2,090.00  |2,135.00  |2,107.00  |36.00     |8.00      |71        |413       |-28       |299.16      |          
2021-03-17|SA201   |2,104.00  |2,092.00  |2,145.00  |2,087.00  |2,145.00  |2,115.00  |41.00     |11.00     |7,957     |18,242    |2,424     |33,655.61   |          
2021-03-17|SA202   |2,094.00  |2,080.00  |2,125.00  |2,080.00  |2,125.00  |2,111.00  |31.00     |17.00     |18        |1,433     |8         |75.98       |          
2021-03-17|SA203   |2,089.00  |2,080.00  |2,109.00  |2,079.00  |2,109.00  |2,097.00  |20.00     |8.00      |16        |14        |10        |67.12       |          
2021-03-17|SF104   |7,260.00  |7,154.00  |7,154.00  |7,060.00  |7,090.00  |7,084.00  |-170.00   |-176.00   |49        |2,012     |-34       |173.54      |          
2021-03-17|SF105   |7,258.00  |7,130.00  |7,180.00  |7,056.00  |7,096.00  |7,108.00  |-162.00   |-150.00   |195,489   |170,197   |-7,227    |694,730.54  |          
2021-03-17|SF106   |7,228.00  |7,112.00  |7,168.00  |7,042.00  |7,096.00  |7,100.00  |-132.00   |-128.00   |5,185     |6,296     |61        |18,404.00   |          
2021-03-17|SF107   |7,274.00  |7,136.00  |7,200.00  |7,068.00  |7,128.00  |7,136.00  |-146.00   |-138.00   |13,195    |8,477     |18        |47,071.86   |          
2021-03-17|SF108   |7,264.00  |7,128.00  |7,188.00  |7,068.00  |7,126.00  |7,134.00  |-138.00   |-130.00   |2,186     |1,151     |-28       |7,796.99    |          
2021-03-17|SF109   |7,254.00  |7,104.00  |7,182.00  |7,052.00  |7,108.00  |7,120.00  |-146.00   |-134.00   |21,723    |29,198    |1,889     |77,320.86   |          
2021-03-17|SF110   |7,280.00  |7,134.00  |7,164.00  |7,030.00  |7,108.00  |7,120.00  |-172.00   |-160.00   |100       |678       |-4        |355.97      |          
2021-03-17|SF111   |7,412.00  |7,142.00  |7,182.00  |7,126.00  |7,176.00  |7,152.00  |-236.00   |-260.00   |11        |253       |0         |39.33       |          
2021-03-17|SF112   |7,344.00  |7,088.00  |7,180.00  |7,068.00  |7,120.00  |7,114.00  |-224.00   |-230.00   |177       |417       |-175      |629.50      |          
2021-03-17|SF201   |7,266.00  |7,100.00  |7,164.00  |7,030.00  |7,100.00  |7,086.00  |-166.00   |-180.00   |392       |1,212     |-78       |1,388.90    |          
2021-03-17|SF202   |7,338.00  |7,078.00  |7,166.00  |7,054.00  |7,144.00  |7,114.00  |-194.00   |-224.00   |105       |673       |3         |373.43      |          
2021-03-17|SF203   |7,330.00  |0.00      |0.00      |0.00      |0.00      |7,256.00  |-74.00    |-74.00    |0         |0         |0         |0.00        |          
2021-03-17|SM104   |7,082.00  |7,058.00  |7,058.00  |6,978.00  |6,980.00  |7,014.00  |-102.00   |-68.00    |619       |3,944     |23        |2,170.62    |          
2021-03-17|SM105   |7,104.00  |7,038.00  |7,094.00  |6,958.00  |6,978.00  |7,014.00  |-126.00   |-90.00    |159,367   |126,422   |4,375     |558,931.10  |          
2021-03-17|SM106   |7,118.00  |7,056.00  |7,100.00  |6,968.00  |6,984.00  |7,024.00  |-134.00   |-94.00    |23,060    |9,576     |-279      |80,975.77   |          
2021-03-17|SM107   |7,130.00  |7,104.00  |7,110.00  |6,982.00  |6,998.00  |7,032.00  |-132.00   |-98.00    |13,188    |5,540     |76        |46,360.34   |          
2021-03-17|SM108   |7,130.00  |7,042.00  |7,104.00  |6,990.00  |7,000.00  |7,030.00  |-130.00   |-100.00   |2,244     |2,663     |410       |7,888.14    |          
2021-03-17|SM109   |7,136.00  |7,064.00  |7,126.00  |7,004.00  |7,012.00  |7,050.00  |-124.00   |-86.00    |7,865     |18,842    |1,169     |27,724.95   |          
2021-03-17|SM110   |7,112.00  |0.00      |0.00      |0.00      |0.00      |7,056.00  |-56.00    |-56.00    |0         |67        |0         |0.00        |          
2021-03-17|SM111   |7,182.00  |0.00      |0.00      |0.00      |0.00      |7,104.00  |-78.00    |-78.00    |0         |443       |0         |0.00        |          
2021-03-17|SM112   |7,152.00  |0.00      |0.00      |0.00      |0.00      |7,098.00  |-54.00    |-54.00    |0         |225       |0         |0.00        |          
2021-03-17|SM201   |7,172.00  |7,040.00  |7,108.00  |6,998.00  |7,008.00  |7,026.00  |-164.00   |-146.00   |78        |1,124     |27        |274.00      |          
2021-03-17|SM202   |7,296.00  |0.00      |0.00      |0.00      |0.00      |7,196.00  |-100.00   |-100.00   |0         |260       |0         |0.00        |          
2021-03-17|SM203   |7,120.00  |0.00      |0.00      |0.00      |0.00      |7,120.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2021-03-17|SR105   |5,340.00  |5,360.00  |5,390.00  |5,346.00  |5,374.00  |5,369.00  |34.00     |29.00     |252,227   |273,967   |-20,235   |1,354,178.22|          
2021-03-17|SR107   |5,386.00  |5,406.00  |5,430.00  |5,389.00  |5,418.00  |5,410.00  |32.00     |24.00     |23,538    |10,314    |-442      |127,341.65  |          
2021-03-17|SR109   |5,427.00  |5,445.00  |5,467.00  |5,422.00  |5,458.00  |5,448.00  |31.00     |21.00     |145,776   |338,055   |14,357    |794,145.03  |          
2021-03-17|SR111   |5,417.00  |5,429.00  |5,461.00  |5,420.00  |5,449.00  |5,443.00  |32.00     |26.00     |492       |12,953    |-72       |2,677.90    |          
2021-03-17|SR201   |5,550.00  |5,571.00  |5,630.00  |5,565.00  |5,606.00  |5,592.00  |56.00     |42.00     |6,570     |33,545    |2,989     |36,738.15   |          
2021-03-17|SR203   |5,556.00  |5,596.00  |5,604.00  |5,596.00  |5,604.00  |5,600.00  |48.00     |44.00     |2         |9         |2         |11.20       |          
2021-03-17|TA104   |4,490.00  |4,410.00  |4,528.00  |4,410.00  |4,506.00  |4,458.00  |16.00     |-32.00    |156       |9,167     |-24       |347.67      |          
2021-03-17|TA105   |4,504.00  |4,440.00  |4,572.00  |4,430.00  |4,550.00  |4,496.00  |46.00     |-8.00     |1,273,318 |1,460,212 |-70,644   |2,861,897.82|          
2021-03-17|TA106   |4,538.00  |4,462.00  |4,604.00  |4,462.00  |4,580.00  |4,522.00  |42.00     |-16.00    |191,988   |44,633    |-2,554    |434,078.38  |          
2021-03-17|TA107   |4,566.00  |4,504.00  |4,628.00  |4,492.00  |4,606.00  |4,546.00  |40.00     |-20.00    |64,180    |26,596    |220       |145,867.00  |          
2021-03-17|TA108   |4,584.00  |4,522.00  |4,644.00  |4,516.00  |4,628.00  |4,568.00  |44.00     |-16.00    |7,740     |1,482     |-865      |17,676.75   |          
2021-03-17|TA109   |4,598.00  |4,534.00  |4,662.00  |4,530.00  |4,638.00  |4,590.00  |40.00     |-8.00     |550,093   |1,117,853 |5,328     |1,262,065.42|          
2021-03-17|TA110   |4,724.00  |4,596.00  |4,784.00  |4,596.00  |4,760.00  |4,710.00  |36.00     |-14.00    |160       |6,867     |-25       |376.80      |          
2021-03-17|TA111   |4,742.00  |4,668.00  |4,788.00  |4,624.00  |4,762.00  |4,708.00  |20.00     |-34.00    |82        |12,392    |-3        |192.97      |          
2021-03-17|TA112   |4,758.00  |4,636.00  |4,804.00  |4,636.00  |4,782.00  |4,640.00  |24.00     |-118.00   |2,050     |4,874     |2,000     |4,754.59    |          
2021-03-17|TA201   |4,748.00  |4,696.00  |4,812.00  |4,684.00  |4,782.00  |4,744.00  |34.00     |-4.00     |16,075    |126,127   |1,459     |38,132.58   |          
2021-03-17|TA202   |4,768.00  |4,728.00  |4,830.00  |4,722.00  |4,806.00  |4,784.00  |38.00     |16.00     |86        |13,684    |25        |205.69      |          
2021-03-17|TA203   |4,770.00  |4,682.00  |4,852.00  |4,682.00  |4,820.00  |4,682.00  |50.00     |-88.00    |2,007     |2,007     |2,001     |4,698.86    |          
2021-03-17|UR104   |1,937.00  |1,973.00  |1,989.00  |1,973.00  |1,973.00  |1,978.00  |36.00     |41.00     |25        |23        |0         |98.90       |          
2021-03-17|UR105   |1,956.00  |1,948.00  |1,991.00  |1,924.00  |1,981.00  |1,969.00  |25.00     |13.00     |183,274   |97,983    |770       |721,593.07  |          
2021-03-17|UR106   |1,913.00  |1,938.00  |1,939.00  |1,906.00  |1,906.00  |1,924.00  |-7.00     |11.00     |13        |38        |2         |50.02       |          
2021-03-17|UR107   |1,888.00  |1,875.00  |1,909.00  |1,862.00  |1,891.00  |1,886.00  |3.00      |-2.00     |37,615    |37,278    |344       |141,878.79  |          
2021-03-17|UR108   |1,858.00  |0.00      |0.00      |0.00      |0.00      |1,874.00  |16.00     |16.00     |0         |9         |0         |0.00        |          
2021-03-17|UR109   |1,853.00  |1,848.00  |1,865.00  |1,830.00  |1,859.00  |1,854.00  |6.00      |1.00      |2,747     |7,406     |325       |10,183.35   |          
2021-03-17|UR110   |1,844.00  |0.00      |0.00      |0.00      |0.00      |1,845.00  |1.00      |1.00      |0         |22        |0         |0.00        |          
2021-03-17|UR111   |1,848.00  |0.00      |0.00      |0.00      |0.00      |1,849.00  |1.00      |1.00      |0         |301       |0         |0.00        |          
2021-03-17|UR112   |1,840.00  |1,846.00  |1,846.00  |1,846.00  |1,846.00  |1,846.00  |6.00      |6.00      |1         |1,247     |1         |3.69        |          
2021-03-17|UR201   |1,841.00  |1,835.00  |1,852.00  |1,835.00  |1,847.00  |1,846.00  |6.00      |5.00      |43        |499       |-15       |158.79      |          
2021-03-17|UR202   |1,853.00  |0.00      |0.00      |0.00      |0.00      |1,853.00  |0.00      |0.00      |0         |24        |0         |0.00        |          
2021-03-17|UR203   |1,845.00  |0.00      |0.00      |0.00      |0.00      |1,845.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-17|WH105   |2,694.00  |0.00      |0.00      |0.00      |0.00      |2,694.00  |0.00      |0.00      |0         |19        |0         |0.00        |          
2021-03-17|WH107   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,713.00  |-7.00     |-7.00     |0         |38        |0         |0.00        |          
2021-03-17|WH109   |2,776.00  |2,753.00  |2,788.00  |2,746.00  |2,773.00  |2,769.00  |-3.00     |-7.00     |36        |812       |2         |199.39      |          
2021-03-17|WH111   |2,739.00  |0.00      |0.00      |0.00      |0.00      |2,739.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-17|WH201   |2,802.00  |0.00      |0.00      |0.00      |0.00      |2,802.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-03-17|WH203   |2,767.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-17|ZC104   |637.00    |635.20    |659.00    |635.20    |659.00    |643.60    |22.00     |6.60      |30        |2,683     |15        |193.10      |          
2021-03-17|ZC105   |637.80    |643.40    |676.20    |641.60    |676.20    |658.40    |38.40     |20.60     |667,520   |270,745   |67,608    |4,394,323.73|          
2021-03-17|ZC106   |645.40    |650.20    |681.60    |646.60    |681.00    |661.60    |35.60     |16.20     |21,108    |10,881    |161       |139,653.45  |          
2021-03-17|ZC107   |650.80    |654.20    |684.80    |652.00    |683.20    |668.00    |32.40     |17.20     |34,001    |22,653    |-981      |227,137.40  |          
2021-03-17|ZC108   |643.40    |647.20    |675.40    |644.80    |675.40    |660.00    |32.00     |16.60     |4,165     |1,402     |-66       |27,490.99   |          
2021-03-17|ZC109   |633.80    |637.40    |662.80    |635.60    |662.60    |650.20    |28.80     |16.40     |44,299    |43,532    |3,351     |288,000.90  |          
2021-03-17|ZC110   |637.00    |646.00    |650.60    |646.00    |650.60    |647.20    |13.60     |10.20     |13        |59        |-4        |84.15       |          
2021-03-17|ZC111   |635.80    |639.80    |661.20    |639.00    |661.20    |649.60    |25.40     |13.80     |210       |376       |-131      |1,364.09    |          
2021-03-17|ZC112   |633.60    |639.00    |657.00    |639.00    |652.60    |652.80    |19.00     |19.20     |90        |1,240     |-75       |587.45      |          
2021-03-17|ZC201   |630.20    |633.00    |660.20    |633.00    |660.20    |645.60    |30.00     |15.40     |1,747     |6,908     |173       |11,278.22   |          
2021-03-17|ZC202   |630.60    |639.00    |653.40    |639.00    |653.40    |646.20    |22.80     |15.60     |18        |656       |5         |116.32      |          
2021-03-17|ZC203   |629.00    |632.00    |646.80    |632.00    |646.80    |639.60    |17.80     |10.60     |4         |6         |0         |25.59       |          
2021-03-18|AP105   |5,328.00  |5,254.00  |5,300.00  |5,150.00  |5,292.00  |5,225.00  |-36.00    |-103.00   |406,255   |314,683   |-24,847   |2,122,603.84|          
2021-03-18|AP110   |6,927.00  |6,861.00  |7,144.00  |6,850.00  |7,130.00  |6,964.00  |203.00    |37.00     |223,368   |198,064   |4,002     |1,555,560.64|          
2021-03-18|AP111   |6,800.00  |6,732.00  |6,950.00  |6,729.00  |6,941.00  |6,820.00  |141.00    |20.00     |1,776     |7,911     |49        |12,112.69   |          
2021-03-18|AP112   |6,828.00  |6,769.00  |7,016.00  |6,761.00  |7,016.00  |6,872.00  |188.00    |44.00     |885       |5,662     |-12       |6,081.57    |          
2021-03-18|AP201   |6,992.00  |6,916.00  |7,233.00  |6,916.00  |7,224.00  |7,042.00  |232.00    |50.00     |8,659     |20,791    |-364      |60,972.76   |          
2021-03-18|AP203   |6,843.00  |6,786.00  |7,157.00  |6,783.00  |7,155.00  |6,926.00  |312.00    |83.00     |1,037     |2,988     |292       |7,182.33    |          
2021-03-18|CF105   |15,665.00 |15,660.00 |15,835.00 |15,560.00 |15,650.00 |15,680.00 |-15.00    |15.00     |237,005   |478,838   |-3,913    |1,858,408.46|          
2021-03-18|CF107   |15,725.00 |15,725.00 |15,900.00 |15,630.00 |15,715.00 |15,750.00 |-10.00    |25.00     |22,671    |19,796    |-227      |178,548.45  |          
2021-03-18|CF109   |15,920.00 |15,920.00 |16,100.00 |15,815.00 |15,915.00 |15,945.00 |-5.00     |25.00     |100,503   |204,438   |5,602     |801,168.76  |          
2021-03-18|CF111   |16,035.00 |15,975.00 |16,155.00 |15,940.00 |15,990.00 |15,990.00 |-45.00    |-45.00    |280       |3,759     |249       |2,238.65    |          
2021-03-18|CF201   |16,120.00 |16,070.00 |16,275.00 |16,030.00 |16,095.00 |16,125.00 |-25.00    |5.00      |3,327     |15,400    |1,460     |26,822.18   |          
2021-03-18|CF203   |16,215.00 |16,180.00 |16,215.00 |16,160.00 |16,160.00 |16,190.00 |-55.00    |-25.00    |6         |6         |-2        |48.57       |          
2021-03-18|CJ105   |9,945.00  |10,015.00 |10,035.00 |9,890.00  |9,940.00  |9,945.00  |-5.00     |0.00      |11,774    |18,763    |-67       |58,554.57   |          
2021-03-18|CJ107   |10,245.00 |10,235.00 |10,235.00 |10,105.00 |10,130.00 |10,155.00 |-115.00   |-90.00    |49        |1,075     |-18       |248.77      |          
2021-03-18|CJ109   |10,405.00 |10,445.00 |10,445.00 |10,265.00 |10,320.00 |10,320.00 |-85.00    |-85.00    |5,117     |9,152     |-125      |26,405.44   |          
2021-03-18|CJ112   |10,980.00 |10,950.00 |10,960.00 |10,850.00 |10,930.00 |10,890.00 |-50.00    |-90.00    |44        |1,095     |-2        |239.62      |          
2021-03-18|CJ201   |11,085.00 |11,065.00 |11,100.00 |10,930.00 |11,015.00 |10,980.00 |-70.00    |-105.00   |256       |1,243     |0         |1,405.43    |          
2021-03-18|CJ203   |11,170.00 |11,210.00 |11,210.00 |11,085.00 |11,085.00 |11,180.00 |-85.00    |10.00     |4         |17        |2         |22.36       |          
2021-03-18|CY104   |25,015.00 |0.00      |0.00      |0.00      |0.00      |25,015.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-18|CY105   |23,225.00 |23,180.00 |23,425.00 |23,125.00 |23,240.00 |23,275.00 |15.00     |50.00     |2,497     |5,033     |-53       |29,061.24   |          
2021-03-18|CY106   |22,760.00 |0.00      |0.00      |0.00      |0.00      |22,760.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-18|CY107   |23,830.00 |0.00      |0.00      |0.00      |0.00      |23,830.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-18|CY108   |24,360.00 |0.00      |0.00      |0.00      |0.00      |24,360.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2021-03-18|CY109   |23,300.00 |23,300.00 |23,455.00 |23,300.00 |23,380.00 |23,405.00 |80.00     |105.00    |9         |381       |3         |105.32      |          
2021-03-18|CY110   |23,510.00 |0.00      |0.00      |0.00      |0.00      |23,510.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-18|CY111   |23,145.00 |0.00      |0.00      |0.00      |0.00      |23,145.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-18|CY112   |23,510.00 |0.00      |0.00      |0.00      |0.00      |23,510.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-18|CY201   |23,630.00 |0.00      |0.00      |0.00      |0.00      |23,630.00 |0.00      |0.00      |0         |6         |0         |0.00        |          
2021-03-18|CY202   |23,140.00 |0.00      |0.00      |0.00      |0.00      |23,140.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-18|CY203   |23,140.00 |0.00      |0.00      |0.00      |0.00      |23,140.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-18|FG104   |2,107.00  |2,162.00  |2,183.00  |2,156.00  |2,181.00  |2,169.00  |74.00     |62.00     |70        |1,135     |-14       |303.68      |          
2021-03-18|FG105   |2,014.00  |2,067.00  |2,095.00  |2,059.00  |2,078.00  |2,074.00  |64.00     |60.00     |893,207   |432,790   |4,593     |3,705,821.35|          
2021-03-18|FG106   |2,027.00  |2,069.00  |2,093.00  |2,062.00  |2,080.00  |2,080.00  |53.00     |53.00     |19,223    |8,190     |-74       |79,961.84   |          
2021-03-18|FG107   |2,001.00  |2,042.00  |2,066.00  |2,035.00  |2,051.00  |2,050.00  |50.00     |49.00     |18,111    |6,524     |347       |74,272.05   |          
2021-03-18|FG108   |2,040.00  |2,073.00  |2,104.00  |2,070.00  |2,093.00  |2,089.00  |53.00     |49.00     |4,318     |3,764     |359       |18,041.72   |          
2021-03-18|FG109   |2,025.00  |2,059.00  |2,081.00  |2,049.00  |2,068.00  |2,066.00  |43.00     |41.00     |198,989   |173,553   |10,619    |822,156.87  |          
2021-03-18|FG110   |2,033.00  |2,044.00  |2,062.00  |2,034.00  |2,046.00  |2,047.00  |13.00     |14.00     |114       |2,711     |36        |466.70      |          
2021-03-18|FG111   |2,006.00  |2,016.00  |2,036.00  |2,010.00  |2,015.00  |2,023.00  |9.00      |17.00     |176       |7,601     |-73       |712.08      |          
2021-03-18|FG112   |1,974.00  |1,993.00  |2,017.00  |1,988.00  |2,006.00  |2,007.00  |32.00     |33.00     |178       |9,901     |36        |714.38      |          
2021-03-18|FG201   |1,931.00  |1,959.00  |1,978.00  |1,950.00  |1,968.00  |1,966.00  |37.00     |35.00     |3,917     |15,130    |338       |15,401.90   |          
2021-03-18|FG202   |1,899.00  |1,911.00  |1,941.00  |1,911.00  |1,929.00  |1,913.00  |30.00     |14.00     |229       |3,213     |204       |876.35      |          
2021-03-18|FG203   |1,887.00  |1,914.00  |1,925.00  |1,901.00  |1,925.00  |1,917.00  |38.00     |30.00     |6         |8         |3         |23.00       |          
2021-03-18|JR105   |2,815.00  |2,764.00  |2,800.00  |2,764.00  |2,771.00  |2,780.00  |-44.00    |-35.00    |4         |29        |-1        |22.24       |          
2021-03-18|JR107   |2,798.00  |0.00      |0.00      |0.00      |0.00      |2,763.00  |-35.00    |-35.00    |0         |0         |0         |0.00        |          
2021-03-18|JR109   |2,846.00  |0.00      |0.00      |0.00      |0.00      |2,846.00  |0.00      |0.00      |0         |13        |0         |0.00        |          
2021-03-18|JR111   |2,827.00  |0.00      |0.00      |0.00      |0.00      |2,792.00  |-35.00    |-35.00    |0         |0         |0         |0.00        |          
2021-03-18|JR201   |2,827.00  |0.00      |0.00      |0.00      |0.00      |2,792.00  |-35.00    |-35.00    |0         |0         |0         |0.00        |          
2021-03-18|JR203   |2,827.00  |0.00      |0.00      |0.00      |0.00      |2,792.00  |-35.00    |-35.00    |0         |0         |0         |0.00        |          
2021-03-18|LR105   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-18|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-18|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-18|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-18|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-18|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-18|MA104   |2,398.00  |2,388.00  |2,400.00  |2,366.00  |2,372.00  |2,374.00  |-26.00    |-24.00    |662       |969       |-492      |1,571.70    |          
2021-03-18|MA105   |2,434.00  |2,430.00  |2,433.00  |2,376.00  |2,414.00  |2,409.00  |-20.00    |-25.00    |1,321,862 |883,477   |55,543    |3,184,971.12|          
2021-03-18|MA106   |2,447.00  |2,436.00  |2,445.00  |2,392.00  |2,424.00  |2,419.00  |-23.00    |-28.00    |25,985    |23,516    |-2,163    |62,853.78   |          
2021-03-18|MA107   |2,432.00  |2,419.00  |2,433.00  |2,386.00  |2,405.00  |2,410.00  |-27.00    |-22.00    |11,873    |11,455    |-541      |28,619.77   |          
2021-03-18|MA108   |2,418.00  |2,419.00  |2,429.00  |2,388.00  |2,400.00  |2,403.00  |-18.00    |-15.00    |627       |3,656     |-76       |1,506.60    |          
2021-03-18|MA109   |2,418.00  |2,413.00  |2,424.00  |2,384.00  |2,395.00  |2,403.00  |-23.00    |-15.00    |137,991   |266,579   |15,326    |331,547.05  |          
2021-03-18|MA110   |2,368.00  |2,334.00  |2,426.00  |2,334.00  |2,414.00  |2,339.00  |46.00     |-29.00    |743       |9,285     |732       |1,737.99    |          
2021-03-18|MA111   |2,444.00  |2,436.00  |2,436.00  |2,413.00  |2,426.00  |2,425.00  |-18.00    |-19.00    |6         |15,806    |1         |14.55       |          
2021-03-18|MA112   |2,449.00  |2,482.00  |2,497.00  |2,456.00  |2,473.00  |2,482.00  |24.00     |33.00     |2,048     |12,991    |2,035     |5,083.28    |          
2021-03-18|MA201   |2,492.00  |2,496.00  |2,503.00  |2,463.00  |2,468.00  |2,479.00  |-24.00    |-13.00    |9,777     |26,097    |8,866     |24,235.16   |          
2021-03-18|MA202   |2,515.00  |2,483.00  |2,486.00  |2,481.00  |2,486.00  |2,485.00  |-29.00    |-30.00    |5,930     |13,863    |5,930     |14,736.35   |          
2021-03-18|MA203   |2,497.00  |2,465.00  |2,499.00  |2,465.00  |2,499.00  |2,499.00  |2.00      |2.00      |212       |213       |210       |529.74      |          
2021-03-18|OI105   |10,654.00 |10,680.00 |10,680.00 |10,413.00 |10,448.00 |10,534.00 |-206.00   |-120.00   |376,564   |124,537   |-3,556    |3,966,709.24|          
2021-03-18|OI107   |10,688.00 |10,737.00 |10,737.00 |10,491.00 |10,535.00 |10,621.00 |-153.00   |-67.00    |17,127    |8,115     |267       |181,910.94  |          
2021-03-18|OI109   |10,255.00 |10,280.00 |10,297.00 |10,076.00 |10,124.00 |10,181.00 |-131.00   |-74.00    |66,043    |80,161    |4,903     |672,388.10  |          
2021-03-18|OI111   |10,221.00 |10,184.00 |10,236.00 |10,045.00 |10,097.00 |10,128.00 |-124.00   |-93.00    |1,288     |6,330     |554       |13,045.44   |          
2021-03-18|OI201   |9,794.00  |9,756.00  |9,812.00  |9,636.00  |9,674.00  |9,702.00  |-120.00   |-92.00    |2,197     |7,840     |1,357     |21,315.42   |          
2021-03-18|OI203   |9,754.00  |9,666.00  |9,692.00  |9,666.00  |9,692.00  |9,679.00  |-62.00    |-75.00    |2         |27        |1         |19.36       |          
2021-03-18|PF105   |7,204.00  |7,172.00  |7,286.00  |7,124.00  |7,264.00  |7,224.00  |60.00     |20.00     |201,682   |107,314   |-1,177    |728,476.88  |          
2021-03-18|PF106   |7,312.00  |7,320.00  |7,350.00  |7,308.00  |7,350.00  |7,324.00  |38.00     |12.00     |4         |60        |-1        |14.65       |          
2021-03-18|PF107   |7,326.00  |7,302.00  |7,396.00  |7,248.00  |7,376.00  |7,354.00  |50.00     |28.00     |62,456    |42,707    |1,733     |229,627.83  |          
2021-03-18|PF108   |7,342.00  |7,406.00  |7,406.00  |7,362.00  |7,368.00  |7,386.00  |26.00     |44.00     |5         |12        |-1        |18.46       |          
2021-03-18|PF109   |7,330.00  |7,300.00  |7,412.00  |7,262.00  |7,392.00  |7,360.00  |62.00     |30.00     |10,371    |27,687    |1,036     |38,160.35   |          
2021-03-18|PF110   |7,344.00  |7,286.00  |7,426.00  |7,286.00  |7,386.00  |7,366.00  |42.00     |22.00     |3         |166       |1         |11.05       |          
2021-03-18|PF111   |7,336.00  |7,358.00  |7,364.00  |7,358.00  |7,364.00  |7,364.00  |28.00     |28.00     |42        |629       |-40       |154.64      |          
2021-03-18|PF112   |7,326.00  |7,390.00  |7,390.00  |7,348.00  |7,348.00  |7,376.00  |22.00     |50.00     |3         |973       |-3        |11.06       |          
2021-03-18|PF201   |7,342.00  |7,320.00  |7,378.00  |7,274.00  |7,362.00  |7,330.00  |20.00     |-12.00    |76        |1,440     |-25       |278.52      |          
2021-03-18|PF202   |7,430.00  |7,296.00  |7,410.00  |7,296.00  |7,410.00  |7,326.00  |-20.00    |-104.00   |20        |87        |20        |73.25       |          
2021-03-18|PF203   |7,376.00  |0.00      |0.00      |0.00      |0.00      |7,376.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-18|PK110   |10,722.00 |10,662.00 |10,702.00 |10,560.00 |10,596.00 |10,620.00 |-126.00   |-102.00   |13,815    |14,242    |-706      |73,354.72   |          
2021-03-18|PK111   |10,608.00 |10,556.00 |10,556.00 |10,546.00 |10,554.00 |10,550.00 |-54.00    |-58.00    |6         |65        |0         |31.65       |          
2021-03-18|PK112   |10,502.00 |10,456.00 |10,540.00 |10,456.00 |10,540.00 |10,484.00 |38.00     |-18.00    |6         |572       |0         |31.45       |          
2021-03-18|PK201   |10,340.00 |10,302.00 |10,336.00 |10,228.00 |10,284.00 |10,274.00 |-56.00    |-66.00    |779       |2,977     |87        |4,001.17    |          
2021-03-18|PK203   |10,400.00 |10,270.00 |10,270.00 |10,240.00 |10,240.00 |10,256.00 |-160.00   |-144.00   |2         |2         |2         |10.26       |          
2021-03-18|PM105   |2,535.00  |0.00      |0.00      |0.00      |0.00      |2,535.00  |0.00      |0.00      |0         |15        |0         |0.00        |          
2021-03-18|PM107   |2,496.00  |0.00      |0.00      |0.00      |0.00      |2,496.00  |0.00      |0.00      |0         |19        |0         |0.00        |          
2021-03-18|PM109   |2,557.00  |0.00      |0.00      |0.00      |0.00      |2,557.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-18|PM111   |2,452.00  |0.00      |0.00      |0.00      |0.00      |2,452.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-03-18|PM201   |2,651.00  |0.00      |0.00      |0.00      |0.00      |2,651.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-18|PM203   |2,651.00  |0.00      |0.00      |0.00      |0.00      |2,651.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-18|RI105   |2,667.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-18|RI107   |2,582.00  |0.00      |0.00      |0.00      |0.00      |2,582.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-18|RI109   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-18|RI111   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-18|RI201   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-18|RI203   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-18|RM105   |2,845.00  |2,840.00  |2,877.00  |2,822.00  |2,831.00  |2,849.00  |-14.00    |4.00      |926,753   |270,726   |-14,890   |2,640,379.22|          
2021-03-18|RM107   |2,858.00  |2,845.00  |2,884.00  |2,836.00  |2,851.00  |2,860.00  |-7.00     |2.00      |45,569    |34,869    |465       |130,324.04  |          
2021-03-18|RM108   |2,822.00  |2,811.00  |2,855.00  |2,800.00  |2,829.00  |2,826.00  |7.00      |4.00      |18,071    |8,336     |124       |51,071.34   |          
2021-03-18|RM109   |2,786.00  |2,778.00  |2,823.00  |2,768.00  |2,797.00  |2,795.00  |11.00     |9.00      |170,036   |149,870   |868       |475,316.02  |          
2021-03-18|RM111   |2,572.00  |2,571.00  |2,598.00  |2,557.00  |2,582.00  |2,572.00  |10.00     |0.00      |2,927     |6,371     |-122      |7,528.34    |          
2021-03-18|RM201   |2,531.00  |2,533.00  |2,564.00  |2,520.00  |2,549.00  |2,538.00  |18.00     |7.00      |15,452    |47,412    |1,906     |39,215.24   |          
2021-03-18|RM203   |2,554.00  |2,551.00  |2,558.00  |2,544.00  |2,558.00  |2,550.00  |4.00      |-4.00     |30        |91        |15        |76.50       |          
2021-03-18|RS107   |6,019.00  |5,986.00  |6,005.00  |5,985.00  |5,999.00  |5,995.00  |-20.00    |-24.00    |16        |83        |2         |95.91       |          
2021-03-18|RS108   |6,084.00  |0.00      |0.00      |0.00      |0.00      |6,084.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-18|RS109   |6,167.00  |0.00      |0.00      |0.00      |0.00      |6,167.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-18|RS111   |5,588.00  |0.00      |0.00      |0.00      |0.00      |5,588.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-18|SA104   |1,938.00  |1,988.00  |2,003.00  |1,967.00  |1,988.00  |1,982.00  |50.00     |44.00     |392       |4,368     |-268      |1,553.79    |          
2021-03-18|SA105   |1,946.00  |2,000.00  |2,010.00  |1,968.00  |1,996.00  |1,989.00  |50.00     |43.00     |815,399   |368,473   |-14,727   |3,243,025.65|          
2021-03-18|SA106   |1,990.00  |2,040.00  |2,052.00  |2,011.00  |2,039.00  |2,031.00  |49.00     |41.00     |10,458    |10,202    |658       |42,471.00   |          
2021-03-18|SA107   |1,998.00  |2,046.00  |2,061.00  |2,019.00  |2,050.00  |2,038.00  |52.00     |40.00     |16,983    |9,278     |1,714     |69,220.83   |          
2021-03-18|SA108   |2,100.00  |2,131.00  |2,150.00  |2,116.00  |2,144.00  |2,132.00  |44.00     |32.00     |1,331     |1,403     |-81       |5,675.18    |          
2021-03-18|SA109   |2,100.00  |2,136.00  |2,146.00  |2,112.00  |2,144.00  |2,130.00  |44.00     |30.00     |221,936   |198,406   |6,228     |945,665.13  |          
2021-03-18|SA110   |2,111.00  |2,210.00  |2,215.00  |2,126.00  |2,146.00  |2,144.00  |35.00     |33.00     |38        |350       |15        |162.95      |          
2021-03-18|SA111   |2,111.00  |2,137.00  |2,148.00  |2,125.00  |2,148.00  |2,126.00  |37.00     |15.00     |650       |1,115     |-617      |2,763.53    |          
2021-03-18|SA112   |2,107.00  |2,135.00  |2,143.00  |2,127.00  |2,136.00  |2,136.00  |29.00     |29.00     |24        |422       |9         |102.52      |          
2021-03-18|SA201   |2,115.00  |2,150.00  |2,150.00  |2,125.00  |2,148.00  |2,141.00  |33.00     |26.00     |6,344     |18,531    |289       |27,164.90   |          
2021-03-18|SA202   |2,111.00  |2,135.00  |2,135.00  |2,113.00  |2,118.00  |2,115.00  |7.00      |4.00      |405       |1,036     |-397      |1,713.20    |          
2021-03-18|SA203   |2,097.00  |2,129.00  |2,129.00  |2,129.00  |2,129.00  |2,129.00  |32.00     |32.00     |1         |13        |-1        |4.26        |          
2021-03-18|SF104   |7,084.00  |7,118.00  |7,308.00  |7,080.00  |7,232.00  |7,212.00  |148.00    |128.00    |827       |1,934     |-78       |2,982.04    |          
2021-03-18|SF105   |7,108.00  |7,178.00  |7,350.00  |7,092.00  |7,254.00  |7,254.00  |146.00    |146.00    |281,429   |167,372   |-2,825    |1,020,734.49|          
2021-03-18|SF106   |7,100.00  |7,172.00  |7,364.00  |7,102.00  |7,266.00  |7,276.00  |166.00    |176.00    |8,225     |7,183     |887       |29,920.83   |          
2021-03-18|SF107   |7,136.00  |7,202.00  |7,470.00  |7,140.00  |7,340.00  |7,356.00  |204.00    |220.00    |20,013    |9,265     |788       |73,599.62   |          
2021-03-18|SF108   |7,134.00  |7,172.00  |7,464.00  |7,138.00  |7,342.00  |7,362.00  |208.00    |228.00    |3,303     |1,391     |240       |12,157.29   |          
2021-03-18|SF109   |7,120.00  |7,168.00  |7,462.00  |7,124.00  |7,340.00  |7,340.00  |220.00    |220.00    |48,079    |35,781    |6,583     |176,447.89  |          
2021-03-18|SF110   |7,120.00  |7,146.00  |7,436.00  |7,146.00  |7,372.00  |7,342.00  |252.00    |222.00    |103       |638       |-40       |378.10      |          
2021-03-18|SF111   |7,152.00  |7,342.00  |7,446.00  |7,342.00  |7,400.00  |7,396.00  |248.00    |244.00    |3         |252       |-1        |11.09       |          
2021-03-18|SF112   |7,114.00  |7,218.00  |7,322.00  |7,218.00  |7,322.00  |7,254.00  |208.00    |140.00    |3         |414       |-3        |10.88       |          
2021-03-18|SF201   |7,086.00  |7,140.00  |7,380.00  |7,140.00  |7,262.00  |7,300.00  |176.00    |214.00    |565       |1,245     |33        |2,061.94    |          
2021-03-18|SF202   |7,114.00  |7,370.00  |7,392.00  |7,158.00  |7,292.00  |7,316.00  |178.00    |202.00    |505       |399       |-274      |1,847.06    |          
2021-03-18|SF203   |7,256.00  |0.00      |0.00      |0.00      |0.00      |7,256.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-18|SM104   |7,014.00  |7,042.00  |7,162.00  |7,042.00  |7,118.00  |7,132.00  |104.00    |118.00    |149       |3,984     |40        |531.33      |          
2021-03-18|SM105   |7,014.00  |7,020.00  |7,176.00  |6,978.00  |7,112.00  |7,100.00  |98.00     |86.00     |192,959   |114,831   |-11,591   |685,001.19  |          
2021-03-18|SM106   |7,024.00  |7,038.00  |7,190.00  |6,988.00  |7,126.00  |7,120.00  |102.00    |96.00     |22,969    |10,143    |567       |81,769.22   |          
2021-03-18|SM107   |7,032.00  |7,028.00  |7,200.00  |7,000.00  |7,146.00  |7,134.00  |114.00    |102.00    |11,660    |5,463     |-77       |41,584.54   |          
2021-03-18|SM108   |7,030.00  |7,054.00  |7,208.00  |7,014.00  |7,136.00  |7,130.00  |106.00    |100.00    |2,488     |2,829     |166       |8,869.76    |          
2021-03-18|SM109   |7,050.00  |7,036.00  |7,224.00  |7,020.00  |7,160.00  |7,152.00  |110.00    |102.00    |15,094    |20,035    |1,193     |53,973.76   |          
2021-03-18|SM110   |7,056.00  |0.00      |0.00      |0.00      |0.00      |7,064.00  |8.00      |8.00      |0         |67        |0         |0.00        |          
2021-03-18|SM111   |7,104.00  |0.00      |0.00      |0.00      |0.00      |7,104.00  |0.00      |0.00      |0         |443       |0         |0.00        |          
2021-03-18|SM112   |7,098.00  |0.00      |0.00      |0.00      |0.00      |7,098.00  |0.00      |0.00      |0         |225       |0         |0.00        |          
2021-03-18|SM201   |7,026.00  |7,086.00  |7,194.00  |7,050.00  |7,132.00  |7,150.00  |106.00    |124.00    |109       |1,109     |-15       |389.61      |          
2021-03-18|SM202   |7,196.00  |0.00      |0.00      |0.00      |0.00      |7,196.00  |0.00      |0.00      |0         |260       |0         |0.00        |          
2021-03-18|SM203   |7,120.00  |0.00      |0.00      |0.00      |0.00      |7,120.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2021-03-18|SR105   |5,369.00  |5,350.00  |5,406.00  |5,342.00  |5,397.00  |5,377.00  |28.00     |8.00      |246,637   |259,439   |-14,528   |1,326,285.02|          
2021-03-18|SR107   |5,410.00  |5,396.00  |5,450.00  |5,385.00  |5,441.00  |5,421.00  |31.00     |11.00     |24,535    |10,130    |-184      |132,995.72  |          
2021-03-18|SR109   |5,448.00  |5,435.00  |5,489.00  |5,419.00  |5,477.00  |5,455.00  |29.00     |7.00      |146,034   |343,997   |5,942     |796,684.06  |          
2021-03-18|SR111   |5,443.00  |5,427.00  |5,475.00  |5,411.00  |5,462.00  |5,430.00  |19.00     |-13.00    |1,161     |11,969    |-984      |6,304.47    |          
2021-03-18|SR201   |5,592.00  |5,578.00  |5,630.00  |5,567.00  |5,618.00  |5,608.00  |26.00     |16.00     |4,604     |35,181    |1,636     |25,817.82   |          
2021-03-18|SR203   |5,600.00  |5,583.00  |5,616.00  |5,583.00  |5,616.00  |5,592.00  |16.00     |-8.00     |6         |12        |3         |33.55       |          
2021-03-18|TA104   |4,458.00  |4,450.00  |4,534.00  |4,450.00  |4,534.00  |4,506.00  |76.00     |48.00     |217       |9,151     |-16       |488.91      |          
2021-03-18|TA105   |4,496.00  |4,506.00  |4,576.00  |4,476.00  |4,562.00  |4,532.00  |66.00     |36.00     |1,294,829 |1,445,260 |-14,952   |2,933,904.75|          
2021-03-18|TA106   |4,522.00  |4,542.00  |4,608.00  |4,508.00  |4,590.00  |4,562.00  |68.00     |40.00     |226,574   |42,712    |-1,921    |516,830.96  |          
2021-03-18|TA107   |4,546.00  |4,558.00  |4,628.00  |4,534.00  |4,614.00  |4,586.00  |68.00     |40.00     |71,143    |26,291    |-305      |163,111.52  |          
2021-03-18|TA108   |4,568.00  |4,584.00  |4,644.00  |4,554.00  |4,630.00  |4,598.00  |62.00     |30.00     |11,344    |3,010     |1,528     |26,074.32   |          
2021-03-18|TA109   |4,590.00  |4,600.00  |4,652.00  |4,566.00  |4,642.00  |4,616.00  |52.00     |26.00     |591,320   |1,117,887 |34        |1,364,743.64|          
2021-03-18|TA110   |4,710.00  |4,728.00  |4,768.00  |4,692.00  |4,764.00  |4,736.00  |54.00     |26.00     |2,051     |8,569     |1,702     |4,856.69    |          
2021-03-18|TA111   |4,708.00  |4,744.00  |4,768.00  |4,694.00  |4,764.00  |4,732.00  |56.00     |24.00     |1,847     |13,995    |1,603     |4,370.27    |          
2021-03-18|TA112   |4,640.00  |4,762.00  |4,782.00  |4,704.00  |4,780.00  |4,748.00  |140.00    |108.00    |1,878     |6,493     |1,619     |4,458.61    |          
2021-03-18|TA201   |4,744.00  |4,750.00  |4,798.00  |4,710.00  |4,784.00  |4,758.00  |40.00     |14.00     |13,546    |128,369   |2,242     |32,224.83   |          
2021-03-18|TA202   |4,784.00  |4,780.00  |4,812.00  |4,734.00  |4,802.00  |4,780.00  |18.00     |-4.00     |2,701     |16,256    |2,572     |6,454.16    |          
2021-03-18|TA203   |4,682.00  |0.00      |0.00      |0.00      |0.00      |4,812.00  |130.00    |130.00    |0         |2,007     |0         |0.00        |          
2021-03-18|UR104   |1,978.00  |1,956.00  |2,005.00  |1,954.00  |1,954.00  |1,984.00  |-24.00    |6.00      |9         |23        |0         |35.70       |          
2021-03-18|UR105   |1,969.00  |1,989.00  |1,989.00  |1,955.00  |1,969.00  |1,968.00  |0.00      |-1.00     |124,321   |90,215    |-7,768    |489,412.79  |          
2021-03-18|UR106   |1,924.00  |1,931.00  |1,931.00  |1,931.00  |1,931.00  |1,931.00  |7.00      |7.00      |1         |37        |-1        |3.86        |          
2021-03-18|UR107   |1,886.00  |1,899.00  |1,929.00  |1,876.00  |1,919.00  |1,905.00  |33.00     |19.00     |46,463    |39,978    |2,700     |177,052.03  |          
2021-03-18|UR108   |1,874.00  |1,873.00  |1,890.00  |1,873.00  |1,882.00  |1,881.00  |8.00      |7.00      |5         |11        |2         |18.81       |          
2021-03-18|UR109   |1,854.00  |1,870.00  |1,876.00  |1,850.00  |1,870.00  |1,865.00  |16.00     |11.00     |3,808     |7,431     |25        |14,201.11   |          
2021-03-18|UR110   |1,845.00  |1,843.00  |1,843.00  |1,843.00  |1,843.00  |1,843.00  |-2.00     |-2.00     |1         |21        |-1        |3.69        |          
2021-03-18|UR111   |1,849.00  |0.00      |0.00      |0.00      |0.00      |1,858.00  |9.00      |9.00      |0         |301       |0         |0.00        |          
2021-03-18|UR112   |1,846.00  |1,843.00  |1,844.00  |1,843.00  |1,844.00  |1,844.00  |-2.00     |-2.00     |19        |1,265     |18        |70.07       |          
2021-03-18|UR201   |1,846.00  |1,851.00  |1,866.00  |1,846.00  |1,859.00  |1,856.00  |13.00     |10.00     |91        |522       |23        |337.72      |          
2021-03-18|UR202   |1,853.00  |1,878.00  |1,878.00  |1,878.00  |1,878.00  |1,878.00  |25.00     |25.00     |10        |34        |10        |37.56       |          
2021-03-18|UR203   |1,845.00  |0.00      |0.00      |0.00      |0.00      |1,845.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-18|WH105   |2,694.00  |0.00      |0.00      |0.00      |0.00      |2,686.00  |-8.00     |-8.00     |0         |19        |0         |0.00        |          
2021-03-18|WH107   |2,713.00  |2,660.00  |2,684.00  |2,660.00  |2,684.00  |2,676.00  |-29.00    |-37.00    |17        |27        |-11       |90.99       |          
2021-03-18|WH109   |2,769.00  |2,785.00  |2,785.00  |2,743.00  |2,753.00  |2,759.00  |-16.00    |-10.00    |43        |815       |3         |237.25      |          
2021-03-18|WH111   |2,739.00  |0.00      |0.00      |0.00      |0.00      |2,739.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-18|WH201   |2,802.00  |0.00      |0.00      |0.00      |0.00      |2,802.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-03-18|WH203   |2,767.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-18|ZC104   |643.60    |659.00    |659.20    |642.20    |653.00    |653.00    |9.40      |9.40      |291       |2,748     |65        |1,900.28    |          
2021-03-18|ZC105   |658.40    |675.00    |675.00    |664.00    |671.40    |669.40    |13.00     |11.00     |529,472   |242,335   |-28,410   |3,544,304.12|          
2021-03-18|ZC106   |661.60    |675.60    |678.20    |669.40    |676.80    |674.60    |15.20     |13.00     |17,892    |10,782    |-99       |120,695.32  |          
2021-03-18|ZC107   |668.00    |680.00    |684.80    |674.80    |682.40    |679.40    |14.40     |11.40     |29,429    |24,296    |1,643     |199,948.08  |          
2021-03-18|ZC108   |660.00    |668.20    |676.40    |667.40    |674.00    |671.60    |14.00     |11.60     |2,789     |1,458     |56        |18,731.05   |          
2021-03-18|ZC109   |650.20    |659.80    |664.80    |656.80    |663.80    |660.80    |13.60     |10.60     |35,681    |40,069    |-3,463    |235,810.30  |          
2021-03-18|ZC110   |647.20    |654.40    |654.40    |654.40    |654.40    |654.40    |7.20      |7.20      |1         |59        |0         |6.54        |          
2021-03-18|ZC111   |649.60    |658.20    |659.60    |652.40    |659.00    |655.80    |9.40      |6.20      |176       |288       |-88       |1,154.15    |          
2021-03-18|ZC112   |652.80    |652.80    |654.60    |647.80    |654.60    |651.40    |1.80      |-1.40     |18        |1,240     |0         |117.25      |          
2021-03-18|ZC201   |645.60    |650.80    |657.40    |646.40    |654.40    |651.40    |8.80      |5.80      |2,887     |7,148     |240       |18,803.23   |          
2021-03-18|ZC202   |646.20    |653.00    |653.00    |639.00    |650.40    |648.00    |4.20      |1.80      |31        |663       |7         |200.90      |          
2021-03-18|ZC203   |639.60    |0.00      |0.00      |0.00      |0.00      |639.60    |0.00      |0.00      |0         |6         |0         |0.00        |          
2021-03-19|AP105   |5,225.00  |5,300.00  |5,300.00  |5,164.00  |5,173.00  |5,230.00  |-52.00    |5.00      |237,934   |302,527   |-12,156   |1,244,511.62|          
2021-03-19|AP110   |6,964.00  |7,095.00  |7,130.00  |6,977.00  |7,026.00  |7,058.00  |62.00     |94.00     |207,896   |193,593   |-4,471    |1,467,389.17|          
2021-03-19|AP111   |6,820.00  |6,928.00  |6,965.00  |6,814.00  |6,854.00  |6,888.00  |34.00     |68.00     |2,941     |8,405     |494       |20,258.57   |          
2021-03-19|AP112   |6,872.00  |6,977.00  |7,019.00  |6,890.00  |6,928.00  |6,956.00  |56.00     |84.00     |1,519     |5,892     |230       |10,566.33   |          
2021-03-19|AP201   |7,042.00  |7,201.00  |7,268.00  |7,117.00  |7,210.00  |7,211.00  |168.00    |169.00    |11,832    |22,203    |1,412     |85,324.21   |          
2021-03-19|AP203   |6,926.00  |7,113.00  |7,235.00  |7,031.00  |7,183.00  |7,162.00  |257.00    |236.00    |1,432     |3,515     |527       |10,256.06   |          
2021-03-19|CF105   |15,680.00 |15,615.00 |15,675.00 |15,205.00 |15,260.00 |15,435.00 |-420.00   |-245.00   |389,432   |472,210   |-6,628    |3,005,828.25|          
2021-03-19|CF107   |15,750.00 |15,680.00 |15,750.00 |15,285.00 |15,340.00 |15,530.00 |-410.00   |-220.00   |40,723    |22,030    |2,234     |316,194.90  |          
2021-03-19|CF109   |15,945.00 |15,880.00 |15,950.00 |15,480.00 |15,525.00 |15,710.00 |-420.00   |-235.00   |176,796   |213,487   |9,049     |1,388,798.97|          
2021-03-19|CF111   |15,990.00 |15,950.00 |16,010.00 |15,605.00 |15,690.00 |15,855.00 |-300.00   |-135.00   |121       |3,707     |-52       |959.12      |          
2021-03-19|CF201   |16,125.00 |16,075.00 |16,145.00 |15,740.00 |15,780.00 |15,910.00 |-345.00   |-215.00   |5,830     |16,189    |789       |46,373.63   |          
2021-03-19|CF203   |16,190.00 |16,000.00 |16,000.00 |15,810.00 |15,810.00 |15,960.00 |-380.00   |-230.00   |40        |46        |40        |319.23      |          
2021-03-19|CJ105   |9,945.00  |9,950.00  |10,045.00 |9,770.00  |9,780.00  |9,920.00  |-165.00   |-25.00    |17,907    |19,691    |928       |88,832.81   |          
2021-03-19|CJ107   |10,155.00 |10,160.00 |10,160.00 |10,000.00 |10,000.00 |10,095.00 |-155.00   |-60.00    |14        |1,074     |-1        |70.67       |          
2021-03-19|CJ109   |10,320.00 |10,305.00 |10,405.00 |10,160.00 |10,165.00 |10,290.00 |-155.00   |-30.00    |5,600     |9,092     |-60       |28,815.06   |          
2021-03-19|CJ112   |10,890.00 |10,930.00 |10,960.00 |10,850.00 |10,850.00 |10,895.00 |-40.00    |5.00      |31        |1,100     |5         |168.85      |          
2021-03-19|CJ201   |10,980.00 |11,010.00 |11,070.00 |10,935.00 |10,935.00 |11,000.00 |-45.00    |20.00     |69        |1,273     |30        |379.51      |          
2021-03-19|CJ203   |11,180.00 |11,185.00 |11,185.00 |11,050.00 |11,065.00 |11,115.00 |-115.00   |-65.00    |5         |20        |3         |27.79       |          
2021-03-19|CY104   |25,015.00 |0.00      |0.00      |0.00      |0.00      |24,650.00 |-365.00   |-365.00   |0         |0         |0         |0.00        |          
2021-03-19|CY105   |23,275.00 |23,190.00 |23,295.00 |22,570.00 |22,595.00 |22,935.00 |-680.00   |-340.00   |4,747     |4,914     |-119      |54,439.14   |          
2021-03-19|CY106   |22,760.00 |21,595.00 |22,410.00 |21,595.00 |22,410.00 |21,730.00 |-350.00   |-1,030.00 |6         |5         |5         |65.19       |          
2021-03-19|CY107   |23,830.00 |0.00      |0.00      |0.00      |0.00      |22,750.00 |-1,080.00 |-1,080.00 |0         |0         |0         |0.00        |          
2021-03-19|CY108   |24,360.00 |0.00      |0.00      |0.00      |0.00      |23,260.00 |-1,100.00 |-1,100.00 |0         |4         |0         |0.00        |          
2021-03-19|CY109   |23,405.00 |23,415.00 |23,415.00 |22,945.00 |22,945.00 |23,105.00 |-460.00   |-300.00   |68        |370       |-11       |785.61      |          
2021-03-19|CY110   |23,510.00 |0.00      |0.00      |0.00      |0.00      |23,510.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-19|CY111   |23,145.00 |0.00      |0.00      |0.00      |0.00      |23,145.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-19|CY112   |23,510.00 |0.00      |0.00      |0.00      |0.00      |23,510.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-19|CY201   |23,630.00 |0.00      |0.00      |0.00      |0.00      |23,545.00 |-85.00    |-85.00    |0         |6         |0         |0.00        |          
2021-03-19|CY202   |23,140.00 |0.00      |0.00      |0.00      |0.00      |23,140.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-19|CY203   |23,140.00 |0.00      |0.00      |0.00      |0.00      |23,140.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-19|FG104   |2,169.00  |2,169.00  |2,201.00  |2,158.00  |2,180.00  |2,174.00  |11.00     |5.00      |52        |1,132     |-3        |226.15      |          
2021-03-19|FG105   |2,074.00  |2,084.00  |2,094.00  |2,040.00  |2,055.00  |2,069.00  |-19.00    |-5.00     |829,997   |374,543   |-58,247   |3,433,770.56|          
2021-03-19|FG106   |2,080.00  |2,088.00  |2,096.00  |2,054.00  |2,072.00  |2,078.00  |-8.00     |-2.00     |20,726    |8,136     |-54       |86,125.82   |          
2021-03-19|FG107   |2,050.00  |2,056.00  |2,066.00  |2,025.00  |2,042.00  |2,047.00  |-8.00     |-3.00     |14,479    |6,694     |170       |59,271.88   |          
2021-03-19|FG108   |2,089.00  |2,091.00  |2,108.00  |2,070.00  |2,083.00  |2,087.00  |-6.00     |-2.00     |4,137     |3,930     |166       |17,269.63   |          
2021-03-19|FG109   |2,066.00  |2,065.00  |2,085.00  |2,044.00  |2,060.00  |2,064.00  |-6.00     |-2.00     |214,083   |182,285   |8,732     |883,766.82  |          
2021-03-19|FG110   |2,047.00  |2,046.00  |2,058.00  |2,026.00  |2,036.00  |2,044.00  |-11.00    |-3.00     |63        |2,707     |-4        |257.59      |          
2021-03-19|FG111   |2,023.00  |2,014.00  |2,028.00  |1,991.00  |2,006.00  |2,021.00  |-17.00    |-2.00     |292       |7,351     |-250      |1,180.25    |          
2021-03-19|FG112   |2,007.00  |2,009.00  |2,028.00  |1,992.00  |2,002.00  |2,009.00  |-5.00     |2.00      |106       |9,943     |42        |425.94      |          
2021-03-19|FG201   |1,966.00  |1,966.00  |1,988.00  |1,949.00  |1,966.00  |1,971.00  |0.00      |5.00      |5,716     |16,163    |1,033     |22,529.49   |          
2021-03-19|FG202   |1,913.00  |1,919.00  |1,943.00  |1,919.00  |1,928.00  |1,935.00  |15.00     |22.00     |10        |3,215     |2         |38.70       |          
2021-03-19|FG203   |1,917.00  |1,932.00  |1,937.00  |1,913.00  |1,913.00  |1,926.00  |-4.00     |9.00      |7         |6         |-2        |26.97       |          
2021-03-19|JR105   |2,780.00  |2,786.00  |2,818.00  |2,756.00  |2,818.00  |2,782.00  |38.00     |2.00      |5         |27        |-2        |27.82       |          
2021-03-19|JR107   |2,763.00  |0.00      |0.00      |0.00      |0.00      |2,765.00  |2.00      |2.00      |0         |0         |0         |0.00        |          
2021-03-19|JR109   |2,846.00  |0.00      |0.00      |0.00      |0.00      |2,846.00  |0.00      |0.00      |0         |13        |0         |0.00        |          
2021-03-19|JR111   |2,792.00  |0.00      |0.00      |0.00      |0.00      |2,794.00  |2.00      |2.00      |0         |0         |0         |0.00        |          
2021-03-19|JR201   |2,792.00  |0.00      |0.00      |0.00      |0.00      |2,794.00  |2.00      |2.00      |0         |0         |0         |0.00        |          
2021-03-19|JR203   |2,792.00  |0.00      |0.00      |0.00      |0.00      |2,794.00  |2.00      |2.00      |0         |0         |0         |0.00        |          
2021-03-19|LR105   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-19|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-19|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-19|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-19|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-19|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-19|MA104   |2,374.00  |2,361.00  |2,374.00  |2,262.00  |2,280.00  |2,305.00  |-94.00    |-69.00    |405       |811       |-158      |933.44      |          
2021-03-19|MA105   |2,409.00  |2,402.00  |2,411.00  |2,288.00  |2,321.00  |2,359.00  |-88.00    |-50.00    |1,576,385 |884,320   |843       |3,718,995.07|          
2021-03-19|MA106   |2,419.00  |2,400.00  |2,418.00  |2,302.00  |2,332.00  |2,363.00  |-87.00    |-56.00    |27,762    |26,069    |2,553     |65,597.52   |          
2021-03-19|MA107   |2,410.00  |2,398.00  |2,406.00  |2,294.00  |2,321.00  |2,359.00  |-89.00    |-51.00    |21,535    |11,412    |-43       |50,811.24   |          
2021-03-19|MA108   |2,403.00  |2,390.00  |2,393.00  |2,290.00  |2,316.00  |2,346.00  |-87.00    |-57.00    |614       |3,609     |-47       |1,440.46    |          
2021-03-19|MA109   |2,403.00  |2,390.00  |2,391.00  |2,280.00  |2,302.00  |2,340.00  |-101.00   |-63.00    |237,914   |288,744   |22,165    |556,639.68  |          
2021-03-19|MA110   |2,339.00  |2,372.00  |2,403.00  |2,328.00  |2,328.00  |2,371.00  |-11.00    |32.00     |2,074     |11,341    |2,056     |4,918.45    |          
2021-03-19|MA111   |2,425.00  |2,427.00  |2,427.00  |2,320.00  |2,350.00  |2,426.00  |-75.00    |1.00      |2,046     |17,816    |2,010     |4,963.02    |          
2021-03-19|MA112   |2,482.00  |2,474.00  |2,474.00  |2,420.00  |2,420.00  |2,473.00  |-62.00    |-9.00     |2,048     |15,037    |2,046     |5,064.14    |          
2021-03-19|MA201   |2,479.00  |2,467.00  |2,467.00  |2,360.00  |2,378.00  |2,437.00  |-101.00   |-42.00    |9,565     |30,129    |4,032     |23,308.27   |          
2021-03-19|MA202   |2,485.00  |2,465.00  |2,465.00  |2,401.00  |2,418.00  |2,414.00  |-67.00    |-71.00    |1,106     |14,965    |1,102     |2,670.28    |          
2021-03-19|MA203   |2,499.00  |2,423.00  |2,469.00  |2,405.00  |2,427.00  |2,424.00  |-72.00    |-75.00    |2,509     |2,714     |2,501     |6,081.53    |          
2021-03-19|OI105   |10,534.00 |10,409.00 |10,477.00 |10,315.00 |10,365.00 |10,405.00 |-169.00   |-129.00   |313,223   |115,212   |-9,325    |3,258,974.41|          
2021-03-19|OI107   |10,621.00 |10,505.00 |10,541.00 |10,394.00 |10,425.00 |10,467.00 |-196.00   |-154.00   |11,380    |7,840     |-275      |119,119.08  |          
2021-03-19|OI109   |10,181.00 |10,091.00 |10,125.00 |9,977.00  |10,008.00 |10,049.00 |-173.00   |-132.00   |57,441    |80,758    |597       |577,204.87  |          
2021-03-19|OI111   |10,128.00 |10,055.00 |10,085.00 |9,950.00  |9,982.00  |9,997.00  |-146.00   |-131.00   |2,473     |7,043     |713       |24,722.20   |          
2021-03-19|OI201   |9,702.00  |9,655.00  |9,666.00  |9,525.00  |9,593.00  |9,594.00  |-109.00   |-108.00   |2,874     |9,577     |1,737     |27,572.60   |          
2021-03-19|OI203   |9,679.00  |9,602.00  |9,602.00  |9,505.00  |9,527.00  |9,529.00  |-152.00   |-150.00   |92        |115       |88        |876.71      |          
2021-03-19|PF105   |7,224.00  |7,256.00  |7,352.00  |6,954.00  |7,014.00  |7,184.00  |-210.00   |-40.00    |370,591   |99,479    |-7,835    |1,331,019.71|          
2021-03-19|PF106   |7,324.00  |7,378.00  |7,382.00  |7,108.00  |7,108.00  |7,246.00  |-216.00   |-78.00    |11        |60        |0         |39.85       |          
2021-03-19|PF107   |7,354.00  |7,360.00  |7,452.00  |7,112.00  |7,148.00  |7,318.00  |-206.00   |-36.00    |97,956    |44,752    |2,045     |358,364.48  |          
2021-03-19|PF108   |7,386.00  |7,330.00  |7,362.00  |7,154.00  |7,154.00  |7,286.00  |-232.00   |-100.00   |7         |12        |0         |25.50       |          
2021-03-19|PF109   |7,360.00  |7,360.00  |7,468.00  |7,122.00  |7,150.00  |7,314.00  |-210.00   |-46.00    |20,941    |29,035    |1,348     |76,581.71   |          
2021-03-19|PF110   |7,366.00  |7,366.00  |7,366.00  |7,358.00  |7,358.00  |7,362.00  |-8.00     |-4.00     |2         |166       |0         |7.36        |          
2021-03-19|PF111   |7,364.00  |7,350.00  |7,350.00  |7,350.00  |7,350.00  |7,350.00  |-14.00    |-14.00    |100       |529       |-100      |367.50      |          
2021-03-19|PF112   |7,376.00  |0.00      |0.00      |0.00      |0.00      |7,220.00  |-156.00   |-156.00   |0         |973       |0         |0.00        |          
2021-03-19|PF201   |7,330.00  |7,300.00  |7,394.00  |7,130.00  |7,156.00  |7,268.00  |-174.00   |-62.00    |258       |1,374     |-66       |937.52      |          
2021-03-19|PF202   |7,326.00  |7,430.00  |7,430.00  |7,362.00  |7,362.00  |7,420.00  |36.00     |94.00     |6         |93        |6         |22.26       |          
2021-03-19|PF203   |7,376.00  |0.00      |0.00      |0.00      |0.00      |7,216.00  |-160.00   |-160.00   |0         |0         |0         |0.00        |          
2021-03-19|PK110   |10,620.00 |10,558.00 |10,560.00 |10,410.00 |10,468.00 |10,478.00 |-152.00   |-142.00   |12,619    |12,394    |-1,848    |66,103.54   |          
2021-03-19|PK111   |10,550.00 |10,530.00 |10,530.00 |10,448.00 |10,454.00 |10,482.00 |-96.00    |-68.00    |6         |65        |0         |31.44       |          
2021-03-19|PK112   |10,484.00 |10,472.00 |10,472.00 |10,410.00 |10,426.00 |10,420.00 |-58.00    |-64.00    |13        |566       |-6        |67.73       |          
2021-03-19|PK201   |10,274.00 |10,258.00 |10,290.00 |10,228.00 |10,268.00 |10,262.00 |-6.00     |-12.00    |438       |2,779     |-198      |2,247.18    |          
2021-03-19|PK203   |10,256.00 |0.00      |0.00      |0.00      |0.00      |10,256.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2021-03-19|PM105   |2,535.00  |0.00      |0.00      |0.00      |0.00      |2,535.00  |0.00      |0.00      |0         |15        |0         |0.00        |          
2021-03-19|PM107   |2,496.00  |0.00      |0.00      |0.00      |0.00      |2,496.00  |0.00      |0.00      |0         |19        |0         |0.00        |          
2021-03-19|PM109   |2,557.00  |0.00      |0.00      |0.00      |0.00      |2,557.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-19|PM111   |2,452.00  |0.00      |0.00      |0.00      |0.00      |2,452.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-03-19|PM201   |2,651.00  |0.00      |0.00      |0.00      |0.00      |2,651.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-19|PM203   |2,651.00  |0.00      |0.00      |0.00      |0.00      |2,651.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-19|RI105   |2,667.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-19|RI107   |2,582.00  |0.00      |0.00      |0.00      |0.00      |2,582.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-19|RI109   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-19|RI111   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-19|RI201   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-19|RI203   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-19|RM105   |2,849.00  |2,831.00  |2,878.00  |2,806.00  |2,861.00  |2,843.00  |12.00     |-6.00     |1,097,356 |274,909   |4,183     |3,119,517.09|          
2021-03-19|RM107   |2,860.00  |2,850.00  |2,894.00  |2,824.00  |2,877.00  |2,862.00  |17.00     |2.00      |51,839    |31,343    |-3,526    |148,346.70  |          
2021-03-19|RM108   |2,826.00  |2,830.00  |2,853.00  |2,795.00  |2,850.00  |2,826.00  |24.00     |0.00      |9,870     |9,193     |857       |27,895.37   |          
2021-03-19|RM109   |2,795.00  |2,801.00  |2,829.00  |2,772.00  |2,820.00  |2,801.00  |25.00     |6.00      |187,859   |154,082   |4,212     |526,154.68  |          
2021-03-19|RM111   |2,572.00  |2,576.00  |2,592.00  |2,557.00  |2,574.00  |2,574.00  |2.00      |2.00      |1,576     |6,294     |-77       |4,057.27    |          
2021-03-19|RM201   |2,538.00  |2,547.00  |2,556.00  |2,511.00  |2,533.00  |2,533.00  |-5.00     |-5.00     |20,527    |50,663    |3,251     |51,991.66   |          
2021-03-19|RM203   |2,550.00  |2,549.00  |2,555.00  |2,516.00  |2,527.00  |2,523.00  |-23.00    |-27.00    |98        |43        |-48       |247.30      |          
2021-03-19|RS107   |5,995.00  |6,045.00  |6,045.00  |5,970.00  |5,970.00  |6,006.00  |-25.00    |11.00     |6         |80        |-3        |36.04       |          
2021-03-19|RS108   |6,084.00  |0.00      |0.00      |0.00      |0.00      |6,084.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-19|RS109   |6,167.00  |0.00      |0.00      |0.00      |0.00      |6,167.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-19|RS111   |5,588.00  |0.00      |0.00      |0.00      |0.00      |5,588.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-19|SA104   |1,982.00  |1,978.00  |1,981.00  |1,930.00  |1,930.00  |1,962.00  |-52.00    |-20.00    |126       |4,317     |-51       |494.31      |          
2021-03-19|SA105   |1,989.00  |1,996.00  |1,997.00  |1,933.00  |1,944.00  |1,971.00  |-45.00    |-18.00    |828,676   |327,782   |-40,691   |3,266,086.02|          
2021-03-19|SA106   |2,031.00  |2,036.00  |2,036.00  |1,986.00  |1,999.00  |2,019.00  |-32.00    |-12.00    |9,332     |10,055    |-147      |37,688.58   |          
2021-03-19|SA107   |2,038.00  |2,046.00  |2,046.00  |1,996.00  |2,005.00  |2,029.00  |-33.00    |-9.00     |14,482    |9,173     |-105      |58,766.34   |          
2021-03-19|SA108   |2,132.00  |2,135.00  |2,140.00  |2,092.00  |2,102.00  |2,119.00  |-30.00    |-13.00    |1,631     |1,348     |-55       |6,912.89    |          
2021-03-19|SA109   |2,130.00  |2,139.00  |2,140.00  |2,085.00  |2,098.00  |2,117.00  |-32.00    |-13.00    |269,035   |189,107   |-9,299    |1,139,104.77|          
2021-03-19|SA110   |2,144.00  |2,147.00  |2,147.00  |2,105.00  |2,114.00  |2,129.00  |-30.00    |-15.00    |128       |339       |-11       |544.92      |          
2021-03-19|SA111   |2,126.00  |2,131.00  |2,135.00  |2,093.00  |2,104.00  |2,124.00  |-22.00    |-2.00     |228       |956       |-159      |968.71      |          
2021-03-19|SA112   |2,136.00  |2,117.00  |2,122.00  |2,095.00  |2,097.00  |2,111.00  |-39.00    |-25.00    |25        |415       |-7        |105.56      |          
2021-03-19|SA201   |2,141.00  |2,142.00  |2,143.00  |2,096.00  |2,098.00  |2,117.00  |-43.00    |-24.00    |9,786     |16,584    |-1,947    |41,441.33   |          
2021-03-19|SA202   |2,115.00  |2,123.00  |2,123.00  |2,105.00  |2,108.00  |2,113.00  |-7.00     |-2.00     |74        |1,042     |6         |312.76      |          
2021-03-19|SA203   |2,129.00  |2,111.00  |2,120.00  |2,105.00  |2,105.00  |2,119.00  |-24.00    |-10.00    |677       |676       |663       |2,868.93    |          
2021-03-19|SF104   |7,212.00  |7,064.00  |7,220.00  |6,906.00  |6,950.00  |6,988.00  |-262.00   |-224.00   |174       |1,833     |-101      |607.84      |          
2021-03-19|SF105   |7,254.00  |7,092.00  |7,282.00  |6,920.00  |6,962.00  |7,094.00  |-292.00   |-160.00   |274,539   |154,233   |-13,139   |973,848.12  |          
2021-03-19|SF106   |7,276.00  |7,154.00  |7,290.00  |6,936.00  |6,974.00  |7,118.00  |-302.00   |-158.00   |8,224     |7,066     |-117      |29,265.79   |          
2021-03-19|SF107   |7,356.00  |7,196.00  |7,358.00  |7,024.00  |7,064.00  |7,214.00  |-292.00   |-142.00   |21,505    |9,544     |279       |77,558.07   |          
2021-03-19|SF108   |7,362.00  |7,190.00  |7,358.00  |7,024.00  |7,096.00  |7,204.00  |-266.00   |-158.00   |4,942     |1,365     |-26       |17,800.14   |          
2021-03-19|SF109   |7,340.00  |7,200.00  |7,358.00  |7,018.00  |7,068.00  |7,188.00  |-272.00   |-152.00   |47,407    |33,853    |-1,928    |170,385.91  |          
2021-03-19|SF110   |7,342.00  |7,142.00  |7,306.00  |7,024.00  |7,068.00  |7,136.00  |-274.00   |-206.00   |99        |667       |29        |353.18      |          
2021-03-19|SF111   |7,396.00  |7,336.00  |7,404.00  |7,084.00  |7,088.00  |7,178.00  |-308.00   |-218.00   |17        |257       |5         |61.02       |          
2021-03-19|SF112   |7,254.00  |7,316.00  |7,316.00  |7,070.00  |7,098.00  |7,160.00  |-156.00   |-94.00    |52        |456       |42        |186.13      |          
2021-03-19|SF201   |7,300.00  |7,212.00  |7,306.00  |6,988.00  |7,052.00  |7,098.00  |-248.00   |-202.00   |446       |1,405     |160       |1,582.54    |          
2021-03-19|SF202   |7,316.00  |7,132.00  |7,132.00  |7,040.00  |7,072.00  |7,076.00  |-244.00   |-240.00   |24        |407       |8         |84.90       |          
2021-03-19|SF203   |7,256.00  |0.00      |0.00      |0.00      |0.00      |7,242.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |          
2021-03-19|SM104   |7,132.00  |7,028.00  |7,236.00  |6,890.00  |6,926.00  |7,052.00  |-206.00   |-80.00    |339       |3,861     |-123      |1,195.12    |          
2021-03-19|SM105   |7,100.00  |7,052.00  |7,160.00  |6,866.00  |6,910.00  |7,002.00  |-190.00   |-98.00    |248,299   |126,535   |11,704    |869,312.48  |          
2021-03-19|SM106   |7,120.00  |7,070.00  |7,166.00  |6,890.00  |6,930.00  |7,028.00  |-190.00   |-92.00    |29,828    |10,757    |614       |104,823.03  |          
2021-03-19|SM107   |7,134.00  |7,034.00  |7,170.00  |6,902.00  |6,950.00  |7,040.00  |-184.00   |-94.00    |12,453    |6,303     |840       |43,836.19   |          
2021-03-19|SM108   |7,130.00  |7,110.00  |7,180.00  |6,916.00  |6,962.00  |7,034.00  |-168.00   |-96.00    |4,931     |3,152     |323       |17,342.12   |          
2021-03-19|SM109   |7,152.00  |7,116.00  |7,194.00  |6,926.00  |6,966.00  |7,042.00  |-186.00   |-110.00   |21,007    |24,503    |4,468     |73,953.33   |          
2021-03-19|SM110   |7,064.00  |7,226.00  |7,226.00  |7,136.00  |7,136.00  |7,182.00  |72.00     |118.00    |2         |67        |0         |7.18        |          
2021-03-19|SM111   |7,104.00  |0.00      |0.00      |0.00      |0.00      |7,038.00  |-66.00    |-66.00    |0         |443       |0         |0.00        |          
2021-03-19|SM112   |7,098.00  |0.00      |0.00      |0.00      |0.00      |7,024.00  |-74.00    |-74.00    |0         |225       |0         |0.00        |          
2021-03-19|SM201   |7,150.00  |7,112.00  |7,166.00  |6,870.00  |6,914.00  |7,020.00  |-236.00   |-130.00   |462       |1,327     |218       |1,621.68    |          
2021-03-19|SM202   |7,196.00  |6,960.00  |6,990.00  |6,948.00  |6,948.00  |6,972.00  |-248.00   |-224.00   |99        |359       |99        |345.08      |          
2021-03-19|SM203   |7,120.00  |0.00      |0.00      |0.00      |0.00      |7,040.00  |-80.00    |-80.00    |0         |2         |0         |0.00        |          
2021-03-19|SR105   |5,377.00  |5,386.00  |5,390.00  |5,285.00  |5,289.00  |5,325.00  |-88.00    |-52.00    |352,031   |248,023   |-11,416   |1,874,603.29|          
2021-03-19|SR107   |5,421.00  |5,427.00  |5,431.00  |5,322.00  |5,326.00  |5,364.00  |-95.00    |-57.00    |33,578    |9,808     |-322      |180,124.37  |          
2021-03-19|SR109   |5,455.00  |5,463.00  |5,470.00  |5,341.00  |5,348.00  |5,390.00  |-107.00   |-65.00    |265,333   |360,834   |16,837    |1,430,253.65|          
2021-03-19|SR111   |5,430.00  |5,439.00  |5,449.00  |5,335.00  |5,341.00  |5,375.00  |-89.00    |-55.00    |391       |11,981    |12        |2,101.48    |          
2021-03-19|SR201   |5,608.00  |5,610.00  |5,610.00  |5,499.00  |5,499.00  |5,532.00  |-109.00   |-76.00    |7,245     |35,961    |780       |40,076.94   |          
2021-03-19|SR203   |5,592.00  |5,603.00  |5,603.00  |5,503.00  |5,503.00  |5,549.00  |-89.00    |-43.00    |20        |19        |7         |110.99      |          
2021-03-19|TA104   |4,506.00  |4,540.00  |4,542.00  |4,280.00  |4,280.00  |4,398.00  |-226.00   |-108.00   |172       |9,135     |-16       |378.12      |          
2021-03-19|TA105   |4,532.00  |4,558.00  |4,584.00  |4,304.00  |4,306.00  |4,432.00  |-226.00   |-100.00   |2,192,428 |1,418,545 |-26,715   |4,857,849.68|          
2021-03-19|TA106   |4,562.00  |4,578.00  |4,614.00  |4,332.00  |4,338.00  |4,488.00  |-224.00   |-74.00    |281,149   |41,290    |-1,422    |630,918.67  |          
2021-03-19|TA107   |4,586.00  |4,604.00  |4,638.00  |4,356.00  |4,358.00  |4,512.00  |-228.00   |-74.00    |64,116    |27,181    |890       |144,602.01  |          
2021-03-19|TA108   |4,598.00  |4,628.00  |4,658.00  |4,368.00  |4,372.00  |4,496.00  |-226.00   |-102.00   |16,694    |3,149     |139       |37,528.42   |          
2021-03-19|TA109   |4,616.00  |4,630.00  |4,668.00  |4,384.00  |4,388.00  |4,510.00  |-228.00   |-106.00   |1,058,880 |1,154,987 |37,100    |2,387,905.30|          
2021-03-19|TA110   |4,736.00  |4,748.00  |4,788.00  |4,508.00  |4,512.00  |4,618.00  |-224.00   |-118.00   |757       |8,579     |10        |1,747.92    |          
2021-03-19|TA111   |4,732.00  |4,788.00  |4,788.00  |4,512.00  |4,512.00  |4,618.00  |-220.00   |-114.00   |716       |13,635    |-360      |1,653.04    |          
2021-03-19|TA112   |4,748.00  |4,788.00  |4,788.00  |4,522.00  |4,536.00  |4,548.00  |-212.00   |-200.00   |2,376     |7,845     |1,352     |5,403.32    |          
2021-03-19|TA201   |4,758.00  |4,774.00  |4,812.00  |4,526.00  |4,542.00  |4,648.00  |-216.00   |-110.00   |32,333    |133,191   |4,822     |75,129.22   |          
2021-03-19|TA202   |4,780.00  |4,822.00  |4,822.00  |4,548.00  |4,558.00  |4,654.00  |-222.00   |-126.00   |1,870     |17,940    |1,684     |4,351.63    |          
2021-03-19|TA203   |4,812.00  |4,820.00  |4,820.00  |4,572.00  |4,590.00  |4,574.00  |-222.00   |-238.00   |1,844     |3,842     |1,835     |4,216.69    |          
2021-03-19|UR104   |1,984.00  |0.00      |0.00      |0.00      |0.00      |1,966.00  |-18.00    |-18.00    |0         |23        |0         |0.00        |          
2021-03-19|UR105   |1,968.00  |1,942.00  |1,989.00  |1,929.00  |1,939.00  |1,962.00  |-29.00    |-6.00     |198,298   |86,230    |-3,985    |777,945.64  |          
2021-03-19|UR106   |1,931.00  |1,931.00  |1,931.00  |1,926.00  |1,926.00  |1,928.00  |-5.00     |-3.00     |5         |38        |1         |19.28       |          
2021-03-19|UR107   |1,905.00  |1,896.00  |1,934.00  |1,883.00  |1,887.00  |1,909.00  |-18.00    |4.00      |44,100    |41,516    |1,538     |168,353.30  |          
2021-03-19|UR108   |1,881.00  |0.00      |0.00      |0.00      |0.00      |1,868.00  |-13.00    |-13.00    |0         |11        |0         |0.00        |          
2021-03-19|UR109   |1,865.00  |1,853.00  |1,872.00  |1,838.00  |1,840.00  |1,855.00  |-25.00    |-10.00    |3,930     |6,733     |-698      |14,580.70   |          
2021-03-19|UR110   |1,843.00  |1,859.00  |1,859.00  |1,850.00  |1,850.00  |1,853.00  |7.00      |10.00     |3         |20        |-1        |11.12       |          
2021-03-19|UR111   |1,858.00  |0.00      |0.00      |0.00      |0.00      |1,846.00  |-12.00    |-12.00    |0         |301       |0         |0.00        |          
2021-03-19|UR112   |1,844.00  |0.00      |0.00      |0.00      |0.00      |1,827.00  |-17.00    |-17.00    |0         |1,265     |0         |0.00        |          
2021-03-19|UR201   |1,856.00  |1,859.00  |1,859.00  |1,785.00  |1,842.00  |1,845.00  |-14.00    |-11.00    |150       |481       |-41       |553.61      |          
2021-03-19|UR202   |1,878.00  |0.00      |0.00      |0.00      |0.00      |1,867.00  |-11.00    |-11.00    |0         |34        |0         |0.00        |          
2021-03-19|UR203   |1,845.00  |0.00      |0.00      |0.00      |0.00      |1,843.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |          
2021-03-19|WH105   |2,686.00  |0.00      |0.00      |0.00      |0.00      |2,678.00  |-8.00     |-8.00     |0         |19        |0         |0.00        |          
2021-03-19|WH107   |2,676.00  |2,684.00  |2,685.00  |2,684.00  |2,685.00  |2,684.00  |9.00      |8.00      |3         |24        |-3        |16.11       |          
2021-03-19|WH109   |2,759.00  |2,770.00  |2,778.00  |2,743.00  |2,777.00  |2,760.00  |18.00     |1.00      |32        |829       |14        |176.64      |          
2021-03-19|WH111   |2,739.00  |0.00      |0.00      |0.00      |0.00      |2,739.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-19|WH201   |2,802.00  |2,770.00  |2,942.00  |2,742.00  |2,843.00  |2,841.00  |41.00     |39.00     |25        |12        |11        |142.06      |          
2021-03-19|WH203   |2,767.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-19|ZC104   |653.00    |658.40    |671.40    |651.80    |666.00    |663.20    |13.00     |10.20     |109       |2,754     |6         |722.88      |          
2021-03-19|ZC105   |669.40    |670.00    |679.20    |665.00    |671.80    |671.20    |2.40      |1.80      |598,554   |241,013   |-1,322    |4,017,141.16|          
2021-03-19|ZC106   |674.60    |675.00    |684.80    |671.00    |676.20    |677.60    |1.60      |3.00      |22,429    |10,501    |-281      |151,982.07  |          
2021-03-19|ZC107   |679.40    |681.00    |690.00    |676.80    |681.40    |683.40    |2.00      |4.00      |33,548    |24,769    |473       |229,276.12  |          
2021-03-19|ZC108   |671.60    |673.00    |682.00    |670.00    |672.80    |676.00    |1.20      |4.40      |5,474     |1,528     |70        |37,009.34   |          
2021-03-19|ZC109   |660.80    |663.80    |670.60    |657.60    |662.80    |664.60    |2.00      |3.80      |47,925    |39,677    |-392      |318,533.78  |          
2021-03-19|ZC110   |654.40    |661.80    |661.80    |654.40    |654.40    |657.00    |0.00      |2.60      |4         |57        |-2        |26.28       |          
2021-03-19|ZC111   |655.80    |658.00    |665.80    |656.60    |658.00    |660.80    |2.20      |5.00      |81        |271       |-17       |535.30      |          
2021-03-19|ZC112   |651.40    |660.40    |660.40    |660.40    |660.40    |660.40    |9.00      |9.00      |1         |1,240     |0         |6.60        |          
2021-03-19|ZC201   |651.40    |654.20    |660.40    |648.80    |652.00    |654.60    |0.60      |3.20      |2,178     |8,043     |895       |14,257.89   |          
2021-03-19|ZC202   |648.00    |649.60    |652.60    |647.80    |647.80    |650.40    |-0.20     |2.40      |18        |661       |-2        |117.08      |          
2021-03-19|ZC203   |639.60    |650.20    |650.20    |639.20    |639.20    |646.20    |-0.40     |6.60      |3         |7         |1         |19.38       |          
2021-03-22|AP105   |5,230.00  |5,150.00  |5,152.00  |4,916.00  |4,939.00  |4,988.00  |-291.00   |-242.00   |404,261   |301,123   |-1,404    |2,016,287.25|          
2021-03-22|AP110   |7,058.00  |6,988.00  |6,989.00  |6,634.00  |6,634.00  |6,703.00  |-424.00   |-355.00   |173,967   |188,760   |-4,833    |1,166,153.70|          
2021-03-22|AP111   |6,888.00  |6,850.00  |6,850.00  |6,474.00  |6,474.00  |6,550.00  |-414.00   |-338.00   |2,239     |8,435     |30        |14,666.18   |          
2021-03-22|AP112   |6,956.00  |6,945.00  |6,945.00  |6,538.00  |6,538.00  |6,612.00  |-418.00   |-344.00   |1,155     |6,009     |117       |7,636.93    |          
2021-03-22|AP201   |7,211.00  |7,200.00  |7,200.00  |6,778.00  |6,778.00  |6,852.00  |-433.00   |-359.00   |9,628     |21,731    |-472      |65,968.99   |          
2021-03-22|AP203   |7,162.00  |7,167.00  |7,167.00  |6,732.00  |6,732.00  |6,836.00  |-430.00   |-326.00   |1,027     |3,679     |164       |7,020.28    |          
2021-03-22|CF105   |15,435.00 |15,255.00 |15,395.00 |15,200.00 |15,315.00 |15,300.00 |-120.00   |-135.00   |203,773   |464,395   |-7,815    |1,558,866.38|          
2021-03-22|CF107   |15,530.00 |15,340.00 |15,460.00 |15,285.00 |15,400.00 |15,390.00 |-130.00   |-140.00   |24,218    |22,109    |79        |186,329.36  |          
2021-03-22|CF109   |15,710.00 |15,525.00 |15,675.00 |15,475.00 |15,585.00 |15,575.00 |-125.00   |-135.00   |89,742    |216,400   |2,913     |698,814.36  |          
2021-03-22|CF111   |15,855.00 |15,615.00 |15,770.00 |15,590.00 |15,685.00 |15,665.00 |-170.00   |-190.00   |19        |3,707     |0         |148.83      |          
2021-03-22|CF201   |15,910.00 |15,750.00 |15,930.00 |15,740.00 |15,845.00 |15,820.00 |-65.00    |-90.00    |2,357     |16,412    |223       |18,644.89   |          
2021-03-22|CF203   |15,960.00 |15,880.00 |15,965.00 |15,880.00 |15,960.00 |15,955.00 |0.00      |-5.00     |91        |135       |89        |726.03      |          
2021-03-22|CJ105   |9,920.00  |9,785.00  |9,955.00  |9,715.00  |9,745.00  |9,815.00  |-175.00   |-105.00   |22,726    |18,999    |-692      |111,504.61  |          
2021-03-22|CJ107   |10,095.00 |9,955.00  |10,105.00 |9,925.00  |9,965.00  |9,985.00  |-130.00   |-110.00   |175       |1,122     |48        |873.86      |          
2021-03-22|CJ109   |10,290.00 |10,190.00 |10,325.00 |10,110.00 |10,140.00 |10,185.00 |-150.00   |-105.00   |5,215     |9,511     |419       |26,552.08   |          
2021-03-22|CJ112   |10,895.00 |10,830.00 |10,950.00 |10,810.00 |10,820.00 |10,850.00 |-75.00    |-45.00    |117       |1,091     |-9        |634.63      |          
2021-03-22|CJ201   |11,000.00 |10,915.00 |11,070.00 |10,860.00 |10,860.00 |10,920.00 |-140.00   |-80.00    |256       |1,281     |8         |1,397.71    |          
2021-03-22|CJ203   |11,115.00 |11,100.00 |11,100.00 |11,000.00 |11,000.00 |11,045.00 |-115.00   |-70.00    |15        |23        |3         |82.84       |          
2021-03-22|CY104   |24,650.00 |0.00      |0.00      |0.00      |0.00      |24,650.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-22|CY105   |22,935.00 |22,570.00 |22,765.00 |22,440.00 |22,515.00 |22,605.00 |-420.00   |-330.00   |3,291     |5,068     |154       |37,193.62   |          
2021-03-22|CY106   |21,730.00 |0.00      |0.00      |0.00      |0.00      |21,730.00 |0.00      |0.00      |0         |5         |0         |0.00        |          
2021-03-22|CY107   |22,750.00 |0.00      |0.00      |0.00      |0.00      |22,425.00 |-325.00   |-325.00   |0         |0         |0         |0.00        |          
2021-03-22|CY108   |23,260.00 |0.00      |0.00      |0.00      |0.00      |22,925.00 |-335.00   |-335.00   |0         |4         |0         |0.00        |          
2021-03-22|CY109   |23,105.00 |22,840.00 |23,115.00 |22,805.00 |22,995.00 |22,965.00 |-110.00   |-140.00   |25        |373       |3         |287.08      |          
2021-03-22|CY110   |23,510.00 |0.00      |0.00      |0.00      |0.00      |23,510.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-22|CY111   |23,145.00 |0.00      |0.00      |0.00      |0.00      |23,145.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-22|CY112   |23,510.00 |0.00      |0.00      |0.00      |0.00      |23,510.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-22|CY201   |23,545.00 |0.00      |0.00      |0.00      |0.00      |23,485.00 |-60.00    |-60.00    |0         |6         |0         |0.00        |          
2021-03-22|CY202   |23,140.00 |0.00      |0.00      |0.00      |0.00      |23,140.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-22|CY203   |23,140.00 |0.00      |0.00      |0.00      |0.00      |23,140.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-22|FG104   |2,174.00  |2,180.00  |2,237.00  |2,180.00  |2,204.00  |2,218.00  |30.00     |44.00     |877       |1,026     |-106      |3,889.89    |          
2021-03-22|FG105   |2,069.00  |2,051.00  |2,118.00  |2,051.00  |2,090.00  |2,092.00  |21.00     |23.00     |771,953   |422,349   |47,806    |3,229,453.36|          
2021-03-22|FG106   |2,078.00  |2,068.00  |2,115.00  |2,068.00  |2,097.00  |2,099.00  |19.00     |21.00     |18,492    |7,941     |-195      |77,628.72   |          
2021-03-22|FG107   |2,047.00  |2,039.00  |2,085.00  |2,039.00  |2,069.00  |2,069.00  |22.00     |22.00     |13,653    |7,372     |678       |56,489.49   |          
2021-03-22|FG108   |2,087.00  |2,075.00  |2,128.00  |2,075.00  |2,111.00  |2,113.00  |24.00     |26.00     |5,166     |4,728     |798       |21,831.56   |          
2021-03-22|FG109   |2,064.00  |2,055.00  |2,105.00  |2,054.00  |2,086.00  |2,086.00  |22.00     |22.00     |235,631   |208,076   |25,791    |983,236.09  |          
2021-03-22|FG110   |2,044.00  |2,040.00  |2,064.00  |2,040.00  |2,051.00  |2,055.00  |7.00      |11.00     |94        |2,717     |10        |386.33      |          
2021-03-22|FG111   |2,021.00  |2,016.00  |2,041.00  |2,007.00  |2,033.00  |2,028.00  |12.00     |7.00      |22        |7,354     |3         |89.22       |          
2021-03-22|FG112   |2,009.00  |2,008.00  |2,047.00  |2,003.00  |2,039.00  |2,030.00  |30.00     |21.00     |256       |9,933     |-10       |1,039.60    |          
2021-03-22|FG201   |1,971.00  |1,963.00  |2,007.00  |1,961.00  |1,993.00  |1,987.00  |22.00     |16.00     |4,806     |16,793    |630       |19,095.00   |          
2021-03-22|FG202   |1,935.00  |1,901.00  |1,970.00  |1,901.00  |1,956.00  |1,902.00  |21.00     |-33.00    |716       |3,918     |703       |2,723.95    |          
2021-03-22|FG203   |1,926.00  |1,939.00  |1,966.00  |1,939.00  |1,945.00  |1,951.00  |19.00     |25.00     |7         |12        |6         |27.32       |          
2021-03-22|JR105   |2,782.00  |2,712.00  |2,730.00  |2,712.00  |2,730.00  |2,718.00  |-52.00    |-64.00    |8         |23        |-4        |43.48       |          
2021-03-22|JR107   |2,765.00  |0.00      |0.00      |0.00      |0.00      |2,701.00  |-64.00    |-64.00    |0         |0         |0         |0.00        |          
2021-03-22|JR109   |2,846.00  |0.00      |0.00      |0.00      |0.00      |2,846.00  |0.00      |0.00      |0         |13        |0         |0.00        |          
2021-03-22|JR111   |2,794.00  |0.00      |0.00      |0.00      |0.00      |2,730.00  |-64.00    |-64.00    |0         |0         |0         |0.00        |          
2021-03-22|JR201   |2,794.00  |0.00      |0.00      |0.00      |0.00      |2,730.00  |-64.00    |-64.00    |0         |0         |0         |0.00        |          
2021-03-22|JR203   |2,794.00  |0.00      |0.00      |0.00      |0.00      |2,730.00  |-64.00    |-64.00    |0         |0         |0         |0.00        |          
2021-03-22|LR105   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-22|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-22|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-22|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-22|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-22|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-22|MA104   |2,305.00  |2,282.00  |2,305.00  |2,282.00  |2,301.00  |2,294.00  |-4.00     |-11.00    |31        |807       |-4        |71.10       |          
2021-03-22|MA105   |2,359.00  |2,321.00  |2,346.00  |2,303.00  |2,342.00  |2,328.00  |-17.00    |-31.00    |964,533   |784,043   |-100,277  |2,245,211.94|          
2021-03-22|MA106   |2,363.00  |2,331.00  |2,358.00  |2,315.00  |2,348.00  |2,344.00  |-15.00    |-19.00    |32,016    |19,115    |-6,954    |75,042.75   |          
2021-03-22|MA107   |2,359.00  |2,318.00  |2,345.00  |2,305.00  |2,335.00  |2,331.00  |-24.00    |-28.00    |15,966    |11,748    |336       |37,213.48   |          
2021-03-22|MA108   |2,346.00  |2,310.00  |2,341.00  |2,302.00  |2,326.00  |2,328.00  |-20.00    |-18.00    |788       |3,618     |9         |1,834.33    |          
2021-03-22|MA109   |2,340.00  |2,300.00  |2,331.00  |2,291.00  |2,325.00  |2,315.00  |-15.00    |-25.00    |114,113   |268,407   |-20,337   |264,122.69  |          
2021-03-22|MA110   |2,371.00  |2,348.00  |2,352.00  |2,348.00  |2,350.00  |2,350.00  |-21.00    |-21.00    |9         |11,344    |3         |21.15       |          
2021-03-22|MA111   |2,426.00  |2,354.00  |2,361.00  |2,330.00  |2,351.00  |2,354.00  |-75.00    |-72.00    |1,026     |16,826    |-990      |2,415.05    |          
2021-03-22|MA112   |2,473.00  |2,415.00  |2,427.00  |2,398.00  |2,427.00  |2,427.00  |-46.00    |-46.00    |1,008     |16,039    |1,002     |2,446.29    |          
2021-03-22|MA201   |2,437.00  |2,382.00  |2,413.00  |2,371.00  |2,403.00  |2,408.00  |-34.00    |-29.00    |6,013     |27,367    |-2,762    |14,481.03   |          
2021-03-22|MA202   |2,414.00  |2,439.00  |2,439.00  |2,425.00  |2,437.00  |2,438.00  |23.00     |24.00     |4,001     |10,964    |-4,001    |9,755.43    |          
2021-03-22|MA203   |2,424.00  |2,279.00  |2,434.00  |2,279.00  |2,430.00  |2,279.00  |6.00      |-145.00   |1,001     |3,713     |999       |2,281.59    |          
2021-03-22|OI105   |10,405.00 |10,370.00 |10,525.00 |10,294.00 |10,465.00 |10,413.00 |60.00     |8.00      |328,133   |112,486   |-2,726    |3,416,996.25|          
2021-03-22|OI107   |10,467.00 |10,409.00 |10,556.00 |10,378.00 |10,508.00 |10,466.00 |41.00     |-1.00     |12,186    |7,926     |86        |127,540.51  |          
2021-03-22|OI109   |10,049.00 |10,008.00 |10,145.00 |9,974.00  |10,104.00 |10,064.00 |55.00     |15.00     |53,681    |81,174    |416       |540,229.25  |          
2021-03-22|OI111   |9,997.00  |9,976.00  |10,089.00 |9,932.00  |10,052.00 |10,020.00 |55.00     |23.00     |1,130     |7,227     |184       |11,322.08   |          
2021-03-22|OI201   |9,594.00  |9,582.00  |9,682.00  |9,528.00  |9,626.00  |9,609.00  |32.00     |15.00     |2,483     |10,489    |912       |23,859.93   |          
2021-03-22|OI203   |9,529.00  |9,451.00  |9,579.00  |9,451.00  |9,568.00  |9,549.00  |39.00     |20.00     |35        |148       |33        |334.21      |          
2021-03-22|PF105   |7,184.00  |7,018.00  |7,248.00  |6,994.00  |7,206.00  |7,130.00  |22.00     |-54.00    |210,196   |92,697    |-6,782    |749,375.62  |          
2021-03-22|PF106   |7,246.00  |7,144.00  |7,310.00  |7,144.00  |7,310.00  |7,230.00  |64.00     |-16.00    |4         |58        |-2        |14.46       |          
2021-03-22|PF107   |7,318.00  |7,134.00  |7,374.00  |7,130.00  |7,328.00  |7,272.00  |10.00     |-46.00    |73,886    |45,927    |1,175     |268,667.28  |          
2021-03-22|PF108   |7,286.00  |7,328.00  |7,328.00  |7,328.00  |7,328.00  |7,328.00  |42.00     |42.00     |1         |13        |1         |3.66        |          
2021-03-22|PF109   |7,314.00  |7,156.00  |7,370.00  |7,130.00  |7,332.00  |7,276.00  |18.00     |-38.00    |13,952    |29,816    |781       |50,752.99   |          
2021-03-22|PF110   |7,362.00  |7,214.00  |7,318.00  |7,214.00  |7,318.00  |7,262.00  |-44.00    |-100.00   |9         |159       |-7        |32.68       |          
2021-03-22|PF111   |7,350.00  |7,218.00  |7,218.00  |7,218.00  |7,218.00  |7,218.00  |-132.00   |-132.00   |1         |529       |0         |3.61        |          
2021-03-22|PF112   |7,220.00  |7,316.00  |7,316.00  |7,280.00  |7,296.00  |7,290.00  |76.00     |70.00     |5         |973       |0         |18.23       |          
2021-03-22|PF201   |7,268.00  |7,138.00  |7,274.00  |7,136.00  |7,262.00  |7,194.00  |-6.00     |-74.00    |818       |644       |-730      |2,941.85    |          
2021-03-22|PF202   |7,420.00  |0.00      |0.00      |0.00      |0.00      |7,356.00  |-64.00    |-64.00    |0         |93        |0         |0.00        |          
2021-03-22|PF203   |7,216.00  |0.00      |0.00      |0.00      |0.00      |7,216.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-22|PK110   |10,478.00 |10,510.00 |10,600.00 |10,454.00 |10,480.00 |10,504.00 |2.00      |26.00     |8,503     |12,264    |-130      |44,657.27   |          
2021-03-22|PK111   |10,482.00 |10,566.00 |10,566.00 |10,470.00 |10,488.00 |10,478.00 |6.00      |-4.00     |71        |99        |34        |371.97      |          
2021-03-22|PK112   |10,420.00 |10,500.00 |10,506.00 |10,450.00 |10,486.00 |10,486.00 |66.00     |66.00     |7         |564       |-2        |36.70       |          
2021-03-22|PK201   |10,262.00 |10,300.00 |10,308.00 |10,258.00 |10,286.00 |10,280.00 |24.00     |18.00     |210       |2,808     |29        |1,079.43    |          
2021-03-22|PK203   |10,256.00 |0.00      |0.00      |0.00      |0.00      |10,256.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2021-03-22|PM105   |2,535.00  |0.00      |0.00      |0.00      |0.00      |2,535.00  |0.00      |0.00      |0         |15        |0         |0.00        |          
2021-03-22|PM107   |2,496.00  |0.00      |0.00      |0.00      |0.00      |2,496.00  |0.00      |0.00      |0         |19        |0         |0.00        |          
2021-03-22|PM109   |2,557.00  |0.00      |0.00      |0.00      |0.00      |2,557.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-22|PM111   |2,452.00  |0.00      |0.00      |0.00      |0.00      |2,452.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-03-22|PM201   |2,651.00  |0.00      |0.00      |0.00      |0.00      |2,651.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-22|PM203   |2,651.00  |0.00      |0.00      |0.00      |0.00      |2,651.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-22|RI105   |2,667.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-22|RI107   |2,582.00  |0.00      |0.00      |0.00      |0.00      |2,582.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-22|RI109   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-22|RI111   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-22|RI201   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-22|RI203   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-22|RM105   |2,843.00  |2,861.00  |2,895.00  |2,818.00  |2,863.00  |2,862.00  |20.00     |19.00     |965,494   |258,864   |-16,045   |2,763,007.57|          
2021-03-22|RM107   |2,862.00  |2,877.00  |2,911.00  |2,837.00  |2,883.00  |2,884.00  |21.00     |22.00     |47,167    |31,456    |113       |136,017.00  |          
2021-03-22|RM108   |2,826.00  |2,852.00  |2,889.00  |2,819.00  |2,878.00  |2,865.00  |52.00     |39.00     |15,585    |8,612     |-581      |44,656.89   |          
2021-03-22|RM109   |2,801.00  |2,821.00  |2,857.00  |2,794.00  |2,843.00  |2,832.00  |42.00     |31.00     |168,346   |158,522   |4,440     |476,705.67  |          
2021-03-22|RM111   |2,574.00  |2,576.00  |2,611.00  |2,558.00  |2,596.00  |2,590.00  |22.00     |16.00     |1,184     |6,389     |95        |3,066.58    |          
2021-03-22|RM201   |2,533.00  |2,535.00  |2,567.00  |2,518.00  |2,551.00  |2,548.00  |18.00     |15.00     |15,091    |50,691    |28        |38,447.36   |          
2021-03-22|RM203   |2,523.00  |2,523.00  |2,560.00  |2,514.00  |2,549.00  |2,535.00  |26.00     |12.00     |31        |44        |1         |78.60       |          
2021-03-22|RS107   |6,006.00  |6,179.00  |6,179.00  |5,981.00  |5,992.00  |6,043.00  |-14.00    |37.00     |35        |73        |-7        |211.52      |          
2021-03-22|RS108   |6,084.00  |0.00      |0.00      |0.00      |0.00      |6,084.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-22|RS109   |6,167.00  |0.00      |0.00      |0.00      |0.00      |6,167.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-22|RS111   |5,588.00  |0.00      |0.00      |0.00      |0.00      |5,588.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-22|SA104   |1,962.00  |1,939.00  |1,992.00  |1,917.00  |1,917.00  |1,962.00  |-45.00    |0.00      |224       |4,276     |-41       |878.80      |          
2021-03-22|SA105   |1,971.00  |1,952.00  |2,002.00  |1,921.00  |1,924.00  |1,964.00  |-47.00    |-7.00     |914,102   |327,349   |-433      |3,590,688.48|          
2021-03-22|SA106   |2,019.00  |2,004.00  |2,050.00  |1,986.00  |1,987.00  |2,017.00  |-32.00    |-2.00     |8,372     |10,450    |395       |33,774.38   |          
2021-03-22|SA107   |2,029.00  |2,012.00  |2,060.00  |1,995.00  |1,995.00  |2,025.00  |-34.00    |-4.00     |12,802    |9,317     |144       |51,843.67   |          
2021-03-22|SA108   |2,119.00  |2,101.00  |2,145.00  |2,091.00  |2,092.00  |2,112.00  |-27.00    |-7.00     |1,951     |1,259     |-89       |8,241.09    |          
2021-03-22|SA109   |2,117.00  |2,105.00  |2,145.00  |2,083.00  |2,086.00  |2,111.00  |-31.00    |-6.00     |282,257   |196,999   |7,892     |1,191,763.11|          
2021-03-22|SA110   |2,129.00  |2,110.00  |2,144.00  |2,103.00  |2,106.00  |2,118.00  |-23.00    |-11.00    |47        |333       |-6        |199.07      |          
2021-03-22|SA111   |2,124.00  |2,112.00  |2,137.00  |2,096.00  |2,096.00  |2,111.00  |-28.00    |-13.00    |102       |977       |21        |430.69      |          
2021-03-22|SA112   |2,111.00  |2,108.00  |2,137.00  |2,105.00  |2,118.00  |2,120.00  |7.00      |9.00      |30        |409       |-6        |127.17      |          
2021-03-22|SA201   |2,117.00  |2,103.00  |2,136.00  |2,096.00  |2,102.00  |2,112.00  |-15.00    |-5.00     |7,833     |17,363    |779       |33,090.80   |          
2021-03-22|SA202   |2,113.00  |2,117.00  |2,124.00  |2,103.00  |2,114.00  |2,115.00  |1.00      |2.00      |10        |1,047     |5         |42.31       |          
2021-03-22|SA203   |2,119.00  |2,125.00  |2,125.00  |2,110.00  |2,110.00  |2,116.00  |-9.00     |-3.00     |4         |677       |1         |16.93       |          
2021-03-22|SF104   |6,988.00  |6,940.00  |7,172.00  |6,900.00  |7,170.00  |7,100.00  |182.00    |112.00    |747       |1,338     |-495      |2,651.48    |          
2021-03-22|SF105   |7,094.00  |6,956.00  |7,218.00  |6,866.00  |7,190.00  |7,072.00  |96.00     |-22.00    |252,982   |150,402   |-3,831    |894,445.52  |          
2021-03-22|SF106   |7,118.00  |6,988.00  |7,224.00  |6,882.00  |7,208.00  |7,070.00  |90.00     |-48.00    |9,467     |7,038     |-28       |33,460.10   |          
2021-03-22|SF107   |7,214.00  |7,072.00  |7,338.00  |7,018.00  |7,320.00  |7,200.00  |106.00    |-14.00    |23,212    |11,702    |2,158     |83,549.08   |          
2021-03-22|SF108   |7,204.00  |7,076.00  |7,342.00  |7,026.00  |7,320.00  |7,194.00  |116.00    |-10.00    |4,876     |1,574     |209       |17,535.61   |          
2021-03-22|SF109   |7,188.00  |7,096.00  |7,346.00  |7,022.00  |7,332.00  |7,224.00  |144.00    |36.00     |55,107    |42,113    |8,260     |199,012.42  |          
2021-03-22|SF110   |7,136.00  |7,138.00  |7,286.00  |7,080.00  |7,262.00  |7,242.00  |126.00    |106.00    |85        |619       |-48       |307.76      |          
2021-03-22|SF111   |7,178.00  |7,344.00  |7,344.00  |7,306.00  |7,306.00  |7,336.00  |128.00    |158.00    |4         |255       |-2        |14.67       |          
2021-03-22|SF112   |7,160.00  |7,298.00  |7,298.00  |7,298.00  |7,298.00  |7,298.00  |138.00    |138.00    |2         |454       |-2        |7.30        |          
2021-03-22|SF201   |7,098.00  |7,110.00  |7,300.00  |7,026.00  |7,244.00  |7,196.00  |146.00    |98.00     |271       |1,417     |12        |975.09      |          
2021-03-22|SF202   |7,076.00  |7,162.00  |7,176.00  |7,150.00  |7,176.00  |7,162.00  |100.00    |86.00     |5         |407       |0         |17.91       |          
2021-03-22|SF203   |7,242.00  |0.00      |0.00      |0.00      |0.00      |7,242.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-22|SM104   |7,052.00  |6,952.00  |7,050.00  |6,888.00  |7,038.00  |6,952.00  |-14.00    |-100.00   |245       |3,702     |-159      |851.57      |          
2021-03-22|SM105   |7,002.00  |6,928.00  |7,080.00  |6,860.00  |7,054.00  |6,972.00  |52.00     |-30.00    |176,493   |117,679   |-8,856    |615,155.00  |          
2021-03-22|SM106   |7,028.00  |6,932.00  |7,092.00  |6,878.00  |7,062.00  |6,980.00  |34.00     |-48.00    |27,522    |9,807     |-950      |96,047.11   |          
2021-03-22|SM107   |7,040.00  |6,998.00  |7,106.00  |6,892.00  |7,074.00  |7,002.00  |34.00     |-38.00    |12,468    |6,225     |-78       |43,645.60   |          
2021-03-22|SM108   |7,034.00  |7,010.00  |7,116.00  |6,904.00  |7,072.00  |6,994.00  |38.00     |-40.00    |4,607     |3,176     |24        |16,109.90   |          
2021-03-22|SM109   |7,042.00  |6,994.00  |7,134.00  |6,916.00  |7,096.00  |7,032.00  |54.00     |-10.00    |25,853    |27,599    |3,096     |90,894.79   |          
2021-03-22|SM110   |7,182.00  |0.00      |0.00      |0.00      |0.00      |7,146.00  |-36.00    |-36.00    |0         |67        |0         |0.00        |          
2021-03-22|SM111   |7,038.00  |0.00      |0.00      |0.00      |0.00      |7,038.00  |0.00      |0.00      |0         |443       |0         |0.00        |          
2021-03-22|SM112   |7,024.00  |0.00      |0.00      |0.00      |0.00      |7,024.00  |0.00      |0.00      |0         |225       |0         |0.00        |          
2021-03-22|SM201   |7,020.00  |6,956.00  |7,100.00  |6,878.00  |7,058.00  |7,024.00  |38.00     |4.00      |805       |1,657     |330       |2,827.04    |          
2021-03-22|SM202   |6,972.00  |6,820.00  |7,010.00  |6,820.00  |7,010.00  |6,880.00  |38.00     |-92.00    |820       |1,179     |820       |2,820.75    |          
2021-03-22|SM203   |7,040.00  |0.00      |0.00      |0.00      |0.00      |7,040.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2021-03-22|SR105   |5,325.00  |5,290.00  |5,320.00  |5,290.00  |5,303.00  |5,306.00  |-22.00    |-19.00    |149,510   |237,029   |-10,994   |793,303.02  |          
2021-03-22|SR107   |5,364.00  |5,331.00  |5,360.00  |5,329.00  |5,342.00  |5,344.00  |-22.00    |-20.00    |16,299    |10,256    |448       |87,105.39   |          
2021-03-22|SR109   |5,390.00  |5,350.00  |5,398.00  |5,348.00  |5,378.00  |5,375.00  |-12.00    |-15.00    |105,435   |368,537   |7,703     |566,736.91  |          
2021-03-22|SR111   |5,375.00  |5,356.00  |5,389.00  |5,356.00  |5,368.00  |5,364.00  |-7.00     |-11.00    |291       |12,183    |202       |1,560.87    |          
2021-03-22|SR201   |5,532.00  |5,493.00  |5,554.00  |5,493.00  |5,534.00  |5,531.00  |2.00      |-1.00     |2,616     |36,613    |652       |14,468.16   |          
2021-03-22|SR203   |5,549.00  |0.00      |0.00      |0.00      |0.00      |5,543.00  |-6.00     |-6.00     |0         |19        |0         |0.00        |          
2021-03-22|TA104   |4,398.00  |4,260.00  |4,338.00  |4,250.00  |4,324.00  |4,296.00  |-74.00    |-102.00   |108       |9,122     |-13       |231.95      |          
2021-03-22|TA105   |4,432.00  |4,300.00  |4,378.00  |4,276.00  |4,354.00  |4,328.00  |-78.00    |-104.00   |1,218,661 |1,411,632 |-6,913    |2,636,795.01|          
2021-03-22|TA106   |4,488.00  |4,340.00  |4,408.00  |4,306.00  |4,386.00  |4,364.00  |-102.00   |-124.00   |209,558   |45,426    |4,136     |457,107.20  |          
2021-03-22|TA107   |4,512.00  |4,358.00  |4,434.00  |4,334.00  |4,414.00  |4,394.00  |-98.00    |-118.00   |58,417    |29,589    |2,408     |128,301.71  |          
2021-03-22|TA108   |4,496.00  |4,416.00  |4,454.00  |4,356.00  |4,434.00  |4,408.00  |-62.00    |-88.00    |10,145    |3,607     |458       |22,355.18   |          
2021-03-22|TA109   |4,510.00  |4,400.00  |4,470.00  |4,366.00  |4,450.00  |4,420.00  |-60.00    |-90.00    |634,742   |1,159,657 |4,670     |1,402,895.52|          
2021-03-22|TA110   |4,618.00  |4,518.00  |4,600.00  |4,498.00  |4,584.00  |4,546.00  |-34.00    |-72.00    |215       |8,618     |39        |488.63      |          
2021-03-22|TA111   |4,618.00  |4,520.00  |4,608.00  |4,500.00  |4,594.00  |4,588.00  |-24.00    |-30.00    |1,022     |14,545    |910       |2,344.14    |          
2021-03-22|TA112   |4,548.00  |4,538.00  |4,610.00  |4,512.00  |4,602.00  |4,536.00  |54.00     |-12.00    |116       |7,891     |46        |263.10      |          
2021-03-22|TA201   |4,648.00  |4,536.00  |4,628.00  |4,522.00  |4,608.00  |4,574.00  |-40.00    |-74.00    |12,980    |134,105   |914       |29,688.22   |          
2021-03-22|TA202   |4,654.00  |4,570.00  |4,644.00  |4,544.00  |4,632.00  |4,612.00  |-22.00    |-42.00    |220       |18,075    |135       |507.31      |          
2021-03-22|TA203   |4,574.00  |4,600.00  |4,672.00  |4,588.00  |4,654.00  |4,644.00  |80.00     |70.00     |132       |3,968     |126       |306.46      |          
2021-03-22|UR104   |1,966.00  |1,947.00  |1,951.00  |1,947.00  |1,951.00  |1,949.00  |-15.00    |-17.00    |2         |24        |1         |7.80        |          
2021-03-22|UR105   |1,962.00  |1,958.00  |1,963.00  |1,891.00  |1,912.00  |1,921.00  |-50.00    |-41.00    |178,894   |89,498    |3,268     |687,279.93  |          
2021-03-22|UR106   |1,928.00  |1,885.00  |1,901.00  |1,874.00  |1,901.00  |1,885.00  |-27.00    |-43.00    |7         |40        |2         |26.39       |          
2021-03-22|UR107   |1,909.00  |1,906.00  |1,906.00  |1,859.00  |1,867.00  |1,877.00  |-42.00    |-32.00    |33,938    |43,844    |2,328     |127,374.41  |          
2021-03-22|UR108   |1,868.00  |1,856.00  |1,859.00  |1,856.00  |1,856.00  |1,858.00  |-12.00    |-10.00    |6         |11        |0         |22.29       |          
2021-03-22|UR109   |1,855.00  |1,854.00  |1,858.00  |1,818.00  |1,827.00  |1,838.00  |-28.00    |-17.00    |3,693     |6,803     |70        |13,575.33   |          
2021-03-22|UR110   |1,853.00  |1,832.00  |1,832.00  |1,827.00  |1,827.00  |1,830.00  |-26.00    |-23.00    |3         |21        |1         |10.98       |          
2021-03-22|UR111   |1,846.00  |0.00      |0.00      |0.00      |0.00      |1,846.00  |0.00      |0.00      |0         |301       |0         |0.00        |          
2021-03-22|UR112   |1,827.00  |1,828.00  |1,828.00  |1,810.00  |1,810.00  |1,818.00  |-17.00    |-9.00     |203       |1,465     |200       |738.10      |          
2021-03-22|UR201   |1,845.00  |1,854.00  |1,854.00  |1,818.00  |1,820.00  |1,838.00  |-25.00    |-7.00     |74        |519       |38        |272.03      |          
2021-03-22|UR202   |1,867.00  |0.00      |0.00      |0.00      |0.00      |1,850.00  |-17.00    |-17.00    |0         |34        |0         |0.00        |          
2021-03-22|UR203   |1,843.00  |0.00      |0.00      |0.00      |0.00      |1,827.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |          
2021-03-22|WH105   |2,678.00  |2,678.00  |2,678.00  |2,677.00  |2,677.00  |2,677.00  |-1.00     |-1.00     |3         |17        |-2        |16.06       |          
2021-03-22|WH107   |2,684.00  |2,661.00  |2,661.00  |2,660.00  |2,661.00  |2,661.00  |-23.00    |-23.00    |12        |14        |-10       |63.86       |          
2021-03-22|WH109   |2,760.00  |2,764.00  |2,788.00  |2,758.00  |2,784.00  |2,774.00  |24.00     |14.00     |21        |828       |-1        |116.50      |          
2021-03-22|WH111   |2,739.00  |0.00      |0.00      |0.00      |0.00      |2,739.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-22|WH201   |2,841.00  |2,854.00  |2,854.00  |2,854.00  |2,854.00  |2,854.00  |13.00     |13.00     |2         |12        |0         |11.42       |          
2021-03-22|WH203   |2,767.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-22|ZC104   |663.20    |666.40    |681.80    |655.60    |679.80    |668.60    |16.60     |5.40      |271       |2,741     |-13       |1,811.68    |          
2021-03-22|ZC105   |671.20    |675.40    |696.00    |672.00    |676.40    |683.00    |5.20      |11.80     |667,797   |248,575   |7,562     |4,561,067.17|          
2021-03-22|ZC106   |677.60    |681.00    |695.60    |676.40    |678.80    |687.80    |1.20      |10.20     |18,673    |10,701    |200       |128,449.67  |          
2021-03-22|ZC107   |683.40    |684.00    |700.80    |681.80    |683.40    |691.40    |0.00      |8.00      |38,623    |28,081    |3,312     |267,065.05  |          
2021-03-22|ZC108   |676.00    |679.20    |692.60    |673.80    |676.20    |684.60    |0.20      |8.60      |6,690     |1,544     |16        |45,794.38   |          
2021-03-22|ZC109   |664.60    |665.00    |679.20    |663.20    |664.80    |669.80    |0.20      |5.20      |44,296    |41,865    |2,188     |296,726.66  |          
2021-03-22|ZC110   |657.00    |668.80    |668.80    |659.80    |660.40    |663.80    |3.40      |6.80      |7         |55        |-2        |46.47       |          
2021-03-22|ZC111   |660.80    |660.00    |672.80    |659.00    |659.40    |664.40    |-1.40     |3.60      |128       |260       |-11       |850.54      |          
2021-03-22|ZC112   |660.40    |652.40    |663.80    |652.40    |660.20    |658.00    |-0.20     |-2.40     |5         |1,239     |-1        |32.90       |          
2021-03-22|ZC201   |654.60    |655.00    |666.80    |651.40    |653.80    |658.60    |-0.80     |4.00      |1,319     |7,933     |-110      |8,686.11    |          
2021-03-22|ZC202   |650.40    |649.80    |662.80    |645.40    |645.40    |654.60    |-5.00     |4.20      |15        |659       |-2        |98.18       |          
2021-03-22|ZC203   |646.20    |0.00      |0.00      |0.00      |0.00      |645.80    |-0.40     |-0.40     |0         |7         |0         |0.00        |          
2021-03-23|AP105   |4,988.00  |4,960.00  |5,068.00  |4,954.00  |5,043.00  |5,018.00  |55.00     |30.00     |289,344   |259,985   |-41,138   |1,451,789.30|          
2021-03-23|AP110   |6,703.00  |6,500.00  |6,500.00  |6,220.00  |6,245.00  |6,383.00  |-458.00   |-320.00   |357,993   |201,125   |12,365    |2,285,041.90|          
2021-03-23|AP111   |6,550.00  |6,374.00  |6,420.00  |6,057.00  |6,093.00  |6,236.00  |-457.00   |-314.00   |6,581     |8,836     |401       |41,038.74   |          
2021-03-23|AP112   |6,612.00  |6,401.00  |6,488.00  |6,150.00  |6,162.00  |6,309.00  |-450.00   |-303.00   |3,045     |6,788     |779       |19,212.04   |          
2021-03-23|AP201   |6,852.00  |6,630.00  |6,642.00  |6,336.00  |6,353.00  |6,525.00  |-499.00   |-327.00   |26,500    |27,768    |6,037     |172,917.53  |          
2021-03-23|AP203   |6,836.00  |6,632.00  |6,633.00  |6,245.00  |6,270.00  |6,466.00  |-566.00   |-370.00   |3,937     |4,304     |625       |25,458.59   |          
2021-03-23|CF105   |15,300.00 |15,330.00 |15,390.00 |15,175.00 |15,315.00 |15,290.00 |15.00     |-10.00    |216,773   |456,282   |-8,113    |1,657,001.15|          
2021-03-23|CF107   |15,390.00 |15,400.00 |15,465.00 |15,250.00 |15,400.00 |15,370.00 |10.00     |-20.00    |28,558    |21,465    |-644      |219,467.95  |          
2021-03-23|CF109   |15,575.00 |15,590.00 |15,655.00 |15,435.00 |15,575.00 |15,545.00 |0.00      |-30.00    |94,838    |222,924   |6,524     |737,206.81  |          
2021-03-23|CF111   |15,665.00 |15,675.00 |15,710.00 |15,600.00 |15,700.00 |15,655.00 |35.00     |-10.00    |29        |3,717     |10        |227.03      |          
2021-03-23|CF201   |15,820.00 |15,850.00 |15,930.00 |15,710.00 |15,875.00 |15,820.00 |55.00     |0.00      |2,516     |16,907    |495       |19,903.11   |          
2021-03-23|CF203   |15,955.00 |15,870.00 |15,930.00 |15,870.00 |15,930.00 |15,910.00 |-25.00    |-45.00    |75        |210       |75        |596.63      |          
2021-03-23|CJ105   |9,815.00  |9,770.00  |9,850.00  |9,740.00  |9,815.00  |9,790.00  |0.00      |-25.00    |12,036    |17,551    |-1,448    |58,904.65   |          
2021-03-23|CJ107   |9,985.00  |10,010.00 |10,050.00 |9,975.00  |10,015.00 |10,025.00 |30.00     |40.00     |11        |1,126     |4         |55.14       |          
2021-03-23|CJ109   |10,185.00 |10,160.00 |10,220.00 |10,135.00 |10,200.00 |10,175.00 |15.00     |-10.00    |4,258     |9,454     |-57       |21,664.81   |          
2021-03-23|CJ112   |10,850.00 |10,785.00 |10,855.00 |10,785.00 |10,830.00 |10,830.00 |-20.00    |-20.00    |31        |1,097     |6         |167.87      |          
2021-03-23|CJ201   |10,920.00 |10,900.00 |10,940.00 |10,860.00 |10,925.00 |10,900.00 |5.00      |-20.00    |82        |1,269     |-12       |446.85      |          
2021-03-23|CJ203   |11,045.00 |11,035.00 |11,035.00 |10,990.00 |11,000.00 |11,000.00 |-45.00    |-45.00    |8         |28        |5         |44.00       |          
2021-03-23|CY104   |24,650.00 |0.00      |0.00      |0.00      |0.00      |24,545.00 |-105.00   |-105.00   |0         |0         |0         |0.00        |          
2021-03-23|CY105   |22,605.00 |22,505.00 |22,665.00 |22,340.00 |22,455.00 |22,510.00 |-150.00   |-95.00    |3,519     |5,087     |19        |39,602.36   |          
2021-03-23|CY106   |21,730.00 |0.00      |0.00      |0.00      |0.00      |21,640.00 |-90.00    |-90.00    |0         |5         |0         |0.00        |          
2021-03-23|CY107   |22,425.00 |0.00      |0.00      |0.00      |0.00      |22,330.00 |-95.00    |-95.00    |0         |0         |0         |0.00        |          
2021-03-23|CY108   |22,925.00 |0.00      |0.00      |0.00      |0.00      |22,925.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2021-03-23|CY109   |22,965.00 |22,960.00 |23,105.00 |22,860.00 |23,040.00 |22,940.00 |75.00     |-25.00    |24        |374       |1         |275.30      |          
2021-03-23|CY110   |23,510.00 |0.00      |0.00      |0.00      |0.00      |23,485.00 |-25.00    |-25.00    |0         |0         |0         |0.00        |          
2021-03-23|CY111   |23,145.00 |0.00      |0.00      |0.00      |0.00      |23,120.00 |-25.00    |-25.00    |0         |0         |0         |0.00        |          
2021-03-23|CY112   |23,510.00 |0.00      |0.00      |0.00      |0.00      |23,485.00 |-25.00    |-25.00    |0         |0         |0         |0.00        |          
2021-03-23|CY201   |23,485.00 |0.00      |0.00      |0.00      |0.00      |23,430.00 |-55.00    |-55.00    |0         |6         |0         |0.00        |          
2021-03-23|CY202   |23,140.00 |0.00      |0.00      |0.00      |0.00      |23,115.00 |-25.00    |-25.00    |0         |0         |0         |0.00        |          
2021-03-23|CY203   |23,140.00 |0.00      |0.00      |0.00      |0.00      |23,115.00 |-25.00    |-25.00    |0         |0         |0         |0.00        |          
2021-03-23|FG104   |2,218.00  |2,206.00  |2,213.00  |2,170.00  |2,186.00  |2,180.00  |-32.00    |-38.00    |71        |973       |-53       |309.56      |          
2021-03-23|FG105   |2,092.00  |2,091.00  |2,103.00  |2,068.00  |2,082.00  |2,085.00  |-10.00    |-7.00     |680,365   |379,083   |-43,266   |2,836,809.73|          
2021-03-23|FG106   |2,099.00  |2,097.00  |2,106.00  |2,084.00  |2,096.00  |2,096.00  |-3.00     |-3.00     |19,757    |8,851     |910       |82,822.79   |          
2021-03-23|FG107   |2,069.00  |2,067.00  |2,076.00  |2,054.00  |2,064.00  |2,066.00  |-5.00     |-3.00     |16,013    |8,860     |1,488     |66,150.07   |          
2021-03-23|FG108   |2,113.00  |2,110.00  |2,123.00  |2,098.00  |2,119.00  |2,111.00  |6.00      |-2.00     |6,407     |5,175     |447       |27,052.13   |          
2021-03-23|FG109   |2,086.00  |2,085.00  |2,100.00  |2,075.00  |2,094.00  |2,089.00  |8.00      |3.00      |204,474   |221,674   |13,598    |854,230.37  |          
2021-03-23|FG110   |2,055.00  |2,049.00  |2,058.00  |2,034.00  |2,051.00  |2,051.00  |-4.00     |-4.00     |227       |2,712     |-5        |931.15      |          
2021-03-23|FG111   |2,028.00  |2,024.00  |2,040.00  |2,015.00  |2,033.00  |2,031.00  |5.00      |3.00      |41        |7,354     |0         |166.51      |          
2021-03-23|FG112   |2,030.00  |2,029.00  |2,040.00  |2,021.00  |2,036.00  |2,030.00  |6.00      |0.00      |503       |10,392    |459       |2,041.81    |          
2021-03-23|FG201   |1,987.00  |1,988.00  |2,004.00  |1,981.00  |2,000.00  |1,994.00  |13.00     |7.00      |3,619     |16,758    |-35       |14,431.81   |          
2021-03-23|FG202   |1,902.00  |1,937.00  |1,958.00  |1,937.00  |1,958.00  |1,937.00  |56.00     |35.00     |512       |4,425     |507       |1,983.84    |          
2021-03-23|FG203   |1,951.00  |0.00      |0.00      |0.00      |0.00      |1,951.00  |0.00      |0.00      |0         |12        |0         |0.00        |          
2021-03-23|JR105   |2,718.00  |0.00      |0.00      |0.00      |0.00      |2,718.00  |0.00      |0.00      |0         |23        |0         |0.00        |          
2021-03-23|JR107   |2,701.00  |0.00      |0.00      |0.00      |0.00      |2,701.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-23|JR109   |2,846.00  |0.00      |0.00      |0.00      |0.00      |2,846.00  |0.00      |0.00      |0         |13        |0         |0.00        |          
2021-03-23|JR111   |2,730.00  |0.00      |0.00      |0.00      |0.00      |2,730.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-23|JR201   |2,730.00  |0.00      |0.00      |0.00      |0.00      |2,730.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-23|JR203   |2,730.00  |0.00      |0.00      |0.00      |0.00      |2,730.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-23|LR105   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-23|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-23|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-23|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-23|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-23|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-23|MA104   |2,294.00  |2,299.00  |2,326.00  |2,299.00  |2,315.00  |2,302.00  |21.00     |8.00      |56        |846       |39        |128.93      |          
2021-03-23|MA105   |2,328.00  |2,342.00  |2,365.00  |2,326.00  |2,350.00  |2,344.00  |22.00     |16.00     |926,774   |787,605   |3,562     |2,171,974.89|          
2021-03-23|MA106   |2,344.00  |2,350.00  |2,373.00  |2,339.00  |2,359.00  |2,352.00  |15.00     |8.00      |24,353    |19,547    |432       |57,282.74   |          
2021-03-23|MA107   |2,331.00  |2,331.00  |2,350.00  |2,326.00  |2,340.00  |2,337.00  |9.00      |6.00      |20,930    |12,680    |932       |48,914.49   |          
2021-03-23|MA108   |2,328.00  |2,332.00  |2,346.00  |2,324.00  |2,335.00  |2,332.00  |7.00      |4.00      |1,105     |3,649     |31        |2,576.87    |          
2021-03-23|MA109   |2,315.00  |2,328.00  |2,337.00  |2,313.00  |2,321.00  |2,323.00  |6.00      |8.00      |100,065   |283,280   |14,873    |232,448.55  |          
2021-03-23|MA110   |2,350.00  |2,345.00  |2,366.00  |2,345.00  |2,362.00  |2,358.00  |12.00     |8.00      |3         |11,342    |-2        |7.07        |          
2021-03-23|MA111   |2,354.00  |2,352.00  |2,369.00  |2,350.00  |2,350.00  |2,363.00  |-4.00     |9.00      |18        |16,834    |8         |42.54       |          
2021-03-23|MA112   |2,427.00  |2,429.00  |2,443.00  |2,416.00  |2,443.00  |2,429.00  |16.00     |2.00      |3         |16,039    |0         |7.29        |          
2021-03-23|MA201   |2,408.00  |2,414.00  |2,427.00  |2,397.00  |2,413.00  |2,414.00  |5.00      |6.00      |3,646     |29,327    |1,960     |8,801.83    |          
2021-03-23|MA202   |2,438.00  |2,428.00  |2,428.00  |2,428.00  |2,428.00  |2,428.00  |-10.00    |-10.00    |50        |10,914    |-50       |121.40      |          
2021-03-23|MA203   |2,279.00  |0.00      |0.00      |0.00      |0.00      |2,270.00  |-9.00     |-9.00     |0         |3,713     |0         |0.00        |          
2021-03-23|OI105   |10,413.00 |10,520.00 |10,859.00 |10,490.00 |10,670.00 |10,632.00 |257.00    |219.00    |327,774   |109,932   |-2,554    |3,485,002.88|          
2021-03-23|OI107   |10,466.00 |10,553.00 |10,884.00 |10,521.00 |10,714.00 |10,683.00 |248.00    |217.00    |13,606    |7,899     |-27       |145,352.53  |          
2021-03-23|OI109   |10,064.00 |10,142.00 |10,464.00 |10,132.00 |10,318.00 |10,280.00 |254.00    |216.00    |64,533    |81,525    |351       |663,421.37  |          
2021-03-23|OI111   |10,020.00 |10,133.00 |10,366.00 |10,112.00 |10,260.00 |10,239.00 |240.00    |219.00    |380       |7,222     |-5        |3,890.73    |          
2021-03-23|OI201   |9,609.00  |9,702.00  |9,996.00  |9,663.00  |9,848.00  |9,804.00  |239.00    |195.00    |2,264     |10,627    |138       |22,195.86   |          
2021-03-23|OI203   |9,549.00  |9,630.00  |9,741.00  |9,610.00  |9,675.00  |9,682.00  |126.00    |133.00    |55        |172       |24        |532.51      |          
2021-03-23|PF105   |7,130.00  |7,220.00  |7,284.00  |7,136.00  |7,208.00  |7,216.00  |78.00     |86.00     |197,358   |100,062   |7,365     |712,038.16  |          
2021-03-23|PF106   |7,230.00  |7,258.00  |7,384.00  |7,258.00  |7,330.00  |7,330.00  |100.00    |100.00    |98        |76        |18        |359.11      |          
2021-03-23|PF107   |7,272.00  |7,352.00  |7,398.00  |7,240.00  |7,318.00  |7,338.00  |46.00     |66.00     |81,394    |48,175    |2,248     |298,585.17  |          
2021-03-23|PF108   |7,328.00  |7,332.00  |7,332.00  |7,282.00  |7,282.00  |7,308.00  |-46.00    |-20.00    |2         |13        |0         |7.31        |          
2021-03-23|PF109   |7,276.00  |7,342.00  |7,402.00  |7,258.00  |7,334.00  |7,352.00  |58.00     |76.00     |12,300    |31,553    |1,737     |45,211.07   |          
2021-03-23|PF110   |7,262.00  |7,172.00  |7,350.00  |7,172.00  |7,320.00  |7,172.00  |58.00     |-90.00    |2,000     |2,157     |1,998     |7,172.16    |          
2021-03-23|PF111   |7,218.00  |7,068.00  |7,350.00  |7,068.00  |7,342.00  |7,068.00  |124.00    |-150.00   |2,000     |2,526     |1,997     |7,068.28    |          
2021-03-23|PF112   |7,290.00  |7,190.00  |7,190.00  |7,190.00  |7,190.00  |7,190.00  |-100.00   |-100.00   |999       |1,972     |999       |3,591.41    |          
2021-03-23|PF201   |7,194.00  |7,292.00  |7,334.00  |7,276.00  |7,302.00  |7,312.00  |108.00    |118.00    |398       |639       |-5        |1,454.83    |          
2021-03-23|PF202   |7,356.00  |7,338.00  |7,338.00  |7,338.00  |7,338.00  |7,338.00  |-18.00    |-18.00    |25        |118       |25        |91.73       |          
2021-03-23|PF203   |7,216.00  |7,338.00  |7,338.00  |7,338.00  |7,338.00  |7,338.00  |122.00    |122.00    |25        |25        |25        |91.73       |          
2021-03-23|PK110   |10,504.00 |10,630.00 |10,638.00 |10,506.00 |10,570.00 |10,580.00 |66.00     |76.00     |9,629     |11,929    |-335      |50,938.30   |          
2021-03-23|PK111   |10,478.00 |0.00      |0.00      |0.00      |0.00      |10,532.00 |54.00     |54.00     |0         |99        |0         |0.00        |          
2021-03-23|PK112   |10,486.00 |10,618.00 |10,618.00 |10,500.00 |10,500.00 |10,560.00 |14.00     |74.00     |2         |564       |0         |10.56       |          
2021-03-23|PK201   |10,280.00 |10,330.00 |10,360.00 |10,228.00 |10,272.00 |10,304.00 |-8.00     |24.00     |164       |2,815     |7         |844.86      |          
2021-03-23|PK203   |10,256.00 |0.00      |0.00      |0.00      |0.00      |10,256.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2021-03-23|PM105   |2,535.00  |0.00      |0.00      |0.00      |0.00      |2,535.00  |0.00      |0.00      |0         |15        |0         |0.00        |          
2021-03-23|PM107   |2,496.00  |0.00      |0.00      |0.00      |0.00      |2,496.00  |0.00      |0.00      |0         |19        |0         |0.00        |          
2021-03-23|PM109   |2,557.00  |0.00      |0.00      |0.00      |0.00      |2,557.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-23|PM111   |2,452.00  |0.00      |0.00      |0.00      |0.00      |2,452.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-03-23|PM201   |2,651.00  |0.00      |0.00      |0.00      |0.00      |2,651.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-23|PM203   |2,651.00  |0.00      |0.00      |0.00      |0.00      |2,651.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-23|RI105   |2,667.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-23|RI107   |2,582.00  |0.00      |0.00      |0.00      |0.00      |2,582.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-23|RI109   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-23|RI111   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-23|RI201   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-23|RI203   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-23|RM105   |2,862.00  |2,856.00  |2,861.00  |2,786.00  |2,824.00  |2,814.00  |-38.00    |-48.00    |1,064,189 |255,660   |-3,204    |2,995,143.50|          
2021-03-23|RM107   |2,884.00  |2,879.00  |2,884.00  |2,802.00  |2,841.00  |2,830.00  |-43.00    |-54.00    |70,109    |34,897    |3,441     |198,443.31  |          
2021-03-23|RM108   |2,865.00  |2,873.00  |2,878.00  |2,804.00  |2,836.00  |2,825.00  |-29.00    |-40.00    |22,400    |8,628     |16        |63,281.76   |          
2021-03-23|RM109   |2,832.00  |2,838.00  |2,842.00  |2,777.00  |2,812.00  |2,803.00  |-20.00    |-29.00    |219,756   |164,062   |5,540     |615,931.43  |          
2021-03-23|RM111   |2,590.00  |2,594.00  |2,596.00  |2,546.00  |2,571.00  |2,564.00  |-19.00    |-26.00    |1,424     |6,555     |166       |3,651.55    |          
2021-03-23|RM201   |2,548.00  |2,550.00  |2,551.00  |2,508.00  |2,528.00  |2,526.00  |-20.00    |-22.00    |22,038    |54,939    |4,248     |55,658.07   |          
2021-03-23|RM203   |2,535.00  |2,536.00  |2,538.00  |2,511.00  |2,530.00  |2,526.00  |-5.00     |-9.00     |48        |59        |15        |121.26      |          
2021-03-23|RS107   |6,043.00  |6,019.00  |6,022.00  |5,961.00  |5,961.00  |6,006.00  |-82.00    |-37.00    |13        |75        |2         |78.08       |          
2021-03-23|RS108   |6,084.00  |0.00      |0.00      |0.00      |0.00      |6,084.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-23|RS109   |6,167.00  |0.00      |0.00      |0.00      |0.00      |6,167.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-23|RS111   |5,588.00  |0.00      |0.00      |0.00      |0.00      |5,588.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-23|SA104   |1,962.00  |1,925.00  |1,931.00  |1,902.00  |1,924.00  |1,911.00  |-38.00    |-51.00    |100       |4,275     |-1        |382.13      |          
2021-03-23|SA105   |1,964.00  |1,924.00  |1,943.00  |1,906.00  |1,923.00  |1,923.00  |-41.00    |-41.00    |705,414   |305,694   |-21,655   |2,712,656.93|          
2021-03-23|SA106   |2,017.00  |1,990.00  |2,006.00  |1,973.00  |1,987.00  |1,988.00  |-30.00    |-29.00    |9,558     |10,331    |-119      |38,010.30   |          
2021-03-23|SA107   |2,025.00  |1,998.00  |2,011.00  |1,977.00  |1,995.00  |1,995.00  |-30.00    |-30.00    |13,107    |8,807     |-510      |52,293.70   |          
2021-03-23|SA108   |2,112.00  |2,089.00  |2,100.00  |2,075.00  |2,086.00  |2,087.00  |-26.00    |-25.00    |1,306     |1,322     |63        |5,450.90    |          
2021-03-23|SA109   |2,111.00  |2,089.00  |2,105.00  |2,070.00  |2,086.00  |2,086.00  |-25.00    |-25.00    |221,533   |200,947   |3,948     |924,399.85  |          
2021-03-23|SA110   |2,118.00  |2,100.00  |2,120.00  |2,098.00  |2,109.00  |2,106.00  |-9.00     |-12.00    |46        |319       |-14       |193.75      |          
2021-03-23|SA111   |2,111.00  |2,092.00  |2,108.00  |2,088.00  |2,102.00  |2,099.00  |-9.00     |-12.00    |17        |976       |-1        |71.38       |          
2021-03-23|SA112   |2,120.00  |2,098.00  |2,110.00  |2,092.00  |2,110.00  |2,098.00  |-10.00    |-22.00    |16        |417       |8         |67.14       |          
2021-03-23|SA201   |2,112.00  |2,098.00  |2,121.00  |2,082.00  |2,106.00  |2,102.00  |-6.00     |-10.00    |5,903     |18,459    |1,096     |24,814.56   |          
2021-03-23|SA202   |2,115.00  |2,095.00  |2,119.00  |2,095.00  |2,118.00  |2,106.00  |3.00      |-9.00     |10        |1,050     |3         |42.11       |          
2021-03-23|SA203   |2,116.00  |2,110.00  |2,115.00  |2,080.00  |2,106.00  |2,100.00  |-10.00    |-16.00    |54        |706       |29        |226.76      |          
2021-03-23|SF104   |7,100.00  |7,060.00  |7,070.00  |6,982.00  |7,004.00  |7,028.00  |-96.00    |-72.00    |121       |1,377     |39        |425.11      |          
2021-03-23|SF105   |7,072.00  |7,190.00  |7,190.00  |6,956.00  |7,018.00  |7,044.00  |-54.00    |-28.00    |220,379   |149,369   |-1,033    |776,145.37  |          
2021-03-23|SF106   |7,070.00  |7,180.00  |7,184.00  |6,976.00  |7,032.00  |7,054.00  |-38.00    |-16.00    |6,486     |7,103     |65        |22,874.68   |          
2021-03-23|SF107   |7,200.00  |7,292.00  |7,336.00  |7,136.00  |7,184.00  |7,192.00  |-16.00    |-8.00     |16,170    |13,924    |2,222     |58,150.61   |          
2021-03-23|SF108   |7,194.00  |7,344.00  |7,344.00  |7,150.00  |7,192.00  |7,204.00  |-2.00     |10.00     |3,158     |1,976     |402       |11,375.66   |          
2021-03-23|SF109   |7,224.00  |7,304.00  |7,320.00  |7,152.00  |7,196.00  |7,216.00  |-28.00    |-8.00     |45,345    |44,704    |2,591     |163,592.13  |          
2021-03-23|SF110   |7,242.00  |7,204.00  |7,224.00  |7,146.00  |7,198.00  |7,180.00  |-44.00    |-62.00    |23        |623       |4         |82.57       |          
2021-03-23|SF111   |7,336.00  |7,322.00  |7,322.00  |7,322.00  |7,322.00  |7,322.00  |-14.00    |-14.00    |8         |255       |0         |29.29       |          
2021-03-23|SF112   |7,298.00  |7,240.00  |7,248.00  |7,240.00  |7,248.00  |7,246.00  |-50.00    |-52.00    |3         |452       |-2        |10.87       |          
2021-03-23|SF201   |7,196.00  |7,206.00  |7,212.00  |7,098.00  |7,136.00  |7,154.00  |-60.00    |-42.00    |275       |1,531     |114       |983.51      |          
2021-03-23|SF202   |7,162.00  |7,112.00  |7,260.00  |7,112.00  |7,176.00  |7,168.00  |14.00     |6.00      |4         |407       |0         |14.33       |          
2021-03-23|SF203   |7,242.00  |0.00      |0.00      |0.00      |0.00      |7,242.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-23|SM104   |6,952.00  |6,950.00  |6,954.00  |6,880.00  |6,954.00  |6,920.00  |2.00      |-32.00    |37        |3,692     |-10       |128.02      |          
2021-03-23|SM105   |6,972.00  |7,030.00  |7,032.00  |6,882.00  |6,920.00  |6,934.00  |-52.00    |-38.00    |166,491   |122,700   |5,021     |577,198.54  |          
2021-03-23|SM106   |6,980.00  |7,040.00  |7,040.00  |6,902.00  |6,940.00  |6,952.00  |-40.00    |-28.00    |23,896    |10,905    |1,098     |83,053.99   |          
2021-03-23|SM107   |7,002.00  |7,034.00  |7,048.00  |6,916.00  |6,952.00  |6,968.00  |-50.00    |-34.00    |9,275     |5,832     |-393      |32,309.30   |          
2021-03-23|SM108   |6,994.00  |7,046.00  |7,046.00  |6,932.00  |6,944.00  |6,974.00  |-50.00    |-20.00    |1,731     |3,240     |64        |6,035.57    |          
2021-03-23|SM109   |7,032.00  |7,066.00  |7,088.00  |6,940.00  |6,974.00  |6,988.00  |-58.00    |-44.00    |17,449    |29,462    |1,863     |60,959.01   |          
2021-03-23|SM110   |7,146.00  |0.00      |0.00      |0.00      |0.00      |7,030.00  |-116.00   |-116.00   |0         |67        |0         |0.00        |          
2021-03-23|SM111   |7,038.00  |0.00      |0.00      |0.00      |0.00      |7,038.00  |0.00      |0.00      |0         |443       |0         |0.00        |          
2021-03-23|SM112   |7,024.00  |0.00      |0.00      |0.00      |0.00      |7,024.00  |0.00      |0.00      |0         |225       |0         |0.00        |          
2021-03-23|SM201   |7,024.00  |7,052.00  |7,052.00  |6,888.00  |6,918.00  |6,928.00  |-106.00   |-96.00    |285       |1,792     |135       |987.14      |          
2021-03-23|SM202   |6,880.00  |6,978.00  |6,978.00  |6,978.00  |6,978.00  |6,978.00  |98.00     |98.00     |295       |1,474     |295       |1,029.26    |          
2021-03-23|SM203   |7,040.00  |7,008.00  |7,008.00  |7,006.00  |7,006.00  |7,008.00  |-34.00    |-32.00    |295       |297       |295       |1,033.67    |          
2021-03-23|SR105   |5,306.00  |5,301.00  |5,309.00  |5,276.00  |5,304.00  |5,294.00  |-2.00     |-12.00    |159,391   |230,452   |-6,577    |843,785.24  |          
2021-03-23|SR107   |5,344.00  |5,336.00  |5,349.00  |5,319.00  |5,346.00  |5,335.00  |2.00      |-9.00     |19,996    |9,887     |-369      |106,674.20  |          
2021-03-23|SR109   |5,375.00  |5,375.00  |5,386.00  |5,355.00  |5,371.00  |5,371.00  |-4.00     |-4.00     |94,851    |374,347   |5,810     |509,461.35  |          
2021-03-23|SR111   |5,364.00  |5,370.00  |5,375.00  |5,350.00  |5,370.00  |5,365.00  |6.00      |1.00      |74        |12,189    |6         |396.99      |          
2021-03-23|SR201   |5,531.00  |5,531.00  |5,540.00  |5,513.00  |5,528.00  |5,525.00  |-3.00     |-6.00     |2,015     |36,783    |170       |11,132.82   |          
2021-03-23|SR203   |5,543.00  |5,531.00  |5,533.00  |5,531.00  |5,533.00  |5,532.00  |-10.00    |-11.00    |2         |20        |1         |11.06       |          
2021-03-23|TA104   |4,296.00  |4,312.00  |4,354.00  |4,286.00  |4,316.00  |4,318.00  |20.00     |22.00     |140       |9,005     |-117      |302.18      |          
2021-03-23|TA105   |4,328.00  |4,350.00  |4,394.00  |4,316.00  |4,356.00  |4,362.00  |28.00     |34.00     |1,013,654 |1,407,034 |-4,598    |2,210,913.12|          
2021-03-23|TA106   |4,364.00  |4,386.00  |4,424.00  |4,346.00  |4,388.00  |4,396.00  |24.00     |32.00     |175,492   |41,420    |-4,006    |385,671.73  |          
2021-03-23|TA107   |4,394.00  |4,412.00  |4,450.00  |4,374.00  |4,418.00  |4,424.00  |24.00     |30.00     |51,282    |31,061    |1,472     |113,402.95  |          
2021-03-23|TA108   |4,408.00  |4,412.00  |4,468.00  |4,396.00  |4,438.00  |4,430.00  |30.00     |22.00     |8,073     |6,626     |3,019     |17,881.40   |          
2021-03-23|TA109   |4,420.00  |4,442.00  |4,486.00  |4,408.00  |4,448.00  |4,454.00  |28.00     |34.00     |459,015   |1,176,791 |17,134    |1,022,209.06|          
2021-03-23|TA110   |4,546.00  |4,590.00  |4,610.00  |4,544.00  |4,584.00  |4,588.00  |38.00     |42.00     |192       |8,677     |59        |440.39      |          
2021-03-23|TA111   |4,588.00  |4,580.00  |4,636.00  |4,568.00  |4,578.00  |4,594.00  |-10.00    |6.00      |1,192     |15,492    |947       |2,738.07    |          
2021-03-23|TA112   |4,536.00  |4,588.00  |4,640.00  |4,564.00  |4,580.00  |4,596.00  |44.00     |60.00     |123       |7,937     |46        |282.64      |          
2021-03-23|TA201   |4,574.00  |4,608.00  |4,644.00  |4,560.00  |4,602.00  |4,612.00  |28.00     |38.00     |14,561    |134,615   |510       |33,575.39   |          
2021-03-23|TA202   |4,612.00  |4,644.00  |4,662.00  |4,596.00  |4,636.00  |4,622.00  |24.00     |10.00     |777       |18,317    |242       |1,795.41    |          
2021-03-23|TA203   |4,644.00  |4,678.00  |4,696.00  |4,618.00  |4,642.00  |4,670.00  |-2.00     |26.00     |44        |3,996     |28        |102.74      |          
2021-03-23|UR104   |1,949.00  |0.00      |0.00      |0.00      |0.00      |1,968.00  |19.00     |19.00     |0         |24        |0         |0.00        |          
2021-03-23|UR105   |1,921.00  |1,907.00  |1,943.00  |1,906.00  |1,939.00  |1,922.00  |18.00     |1.00      |124,936   |88,942    |-556      |480,192.76  |          
2021-03-23|UR106   |1,885.00  |0.00      |0.00      |0.00      |0.00      |1,894.00  |9.00      |9.00      |0         |40        |0         |0.00        |          
2021-03-23|UR107   |1,877.00  |1,860.00  |1,878.00  |1,850.00  |1,876.00  |1,864.00  |-1.00     |-13.00    |41,662    |45,914    |2,070     |155,316.95  |          
2021-03-23|UR108   |1,858.00  |0.00      |0.00      |0.00      |0.00      |1,858.00  |0.00      |0.00      |0         |11        |0         |0.00        |          
2021-03-23|UR109   |1,838.00  |1,823.00  |1,838.00  |1,814.00  |1,832.00  |1,824.00  |-6.00     |-14.00    |2,864     |6,824     |21        |10,449.65   |          
2021-03-23|UR110   |1,830.00  |0.00      |0.00      |0.00      |0.00      |1,830.00  |0.00      |0.00      |0         |21        |0         |0.00        |          
2021-03-23|UR111   |1,846.00  |0.00      |0.00      |0.00      |0.00      |1,846.00  |0.00      |0.00      |0         |301       |0         |0.00        |          
2021-03-23|UR112   |1,818.00  |1,824.00  |1,824.00  |1,813.00  |1,813.00  |1,813.00  |-5.00     |-5.00     |51        |1,514     |49        |184.95      |          
2021-03-23|UR201   |1,838.00  |1,834.00  |1,834.00  |1,812.00  |1,825.00  |1,823.00  |-13.00    |-15.00    |83        |523       |4         |302.68      |          
2021-03-23|UR202   |1,850.00  |1,835.00  |1,835.00  |1,835.00  |1,835.00  |1,835.00  |-15.00    |-15.00    |10        |44        |10        |36.70       |          
2021-03-23|UR203   |1,827.00  |1,830.00  |1,830.00  |1,830.00  |1,830.00  |1,830.00  |3.00      |3.00      |10        |10        |10        |36.60       |          
2021-03-23|WH105   |2,677.00  |0.00      |0.00      |0.00      |0.00      |2,677.00  |0.00      |0.00      |0         |17        |0         |0.00        |          
2021-03-23|WH107   |2,661.00  |0.00      |0.00      |0.00      |0.00      |2,661.00  |0.00      |0.00      |0         |14        |0         |0.00        |          
2021-03-23|WH109   |2,774.00  |2,778.00  |2,778.00  |2,770.00  |2,775.00  |2,775.00  |1.00      |1.00      |18        |818       |-10       |99.89       |          
2021-03-23|WH111   |2,739.00  |0.00      |0.00      |0.00      |0.00      |2,739.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-23|WH201   |2,854.00  |0.00      |0.00      |0.00      |0.00      |2,854.00  |0.00      |0.00      |0         |12        |0         |0.00        |          
2021-03-23|WH203   |2,767.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-23|ZC104   |668.60    |681.60    |687.20    |671.20    |671.20    |683.00    |2.60      |14.40     |28        |2,735     |-6        |191.21      |          
2021-03-23|ZC105   |683.00    |678.40    |688.00    |671.20    |680.80    |681.20    |-2.20     |-1.80     |530,236   |250,203   |1,628     |3,611,614.18|          
2021-03-23|ZC106   |687.80    |680.20    |687.20    |672.80    |679.80    |681.20    |-8.00     |-6.60     |13,786    |10,521    |-180      |93,923.15   |          
2021-03-23|ZC107   |691.40    |685.00    |691.40    |676.60    |683.80    |685.60    |-7.60     |-5.80     |30,254    |31,346    |3,265     |207,423.20  |          
2021-03-23|ZC108   |684.60    |676.60    |681.80    |668.20    |675.00    |676.40    |-9.60     |-8.20     |2,796     |1,521     |-23       |18,910.55   |          
2021-03-23|ZC109   |669.80    |666.00    |670.80    |653.40    |659.40    |662.60    |-10.40    |-7.20     |33,716    |42,001    |136       |223,411.98  |          
2021-03-23|ZC110   |663.80    |660.20    |660.20    |653.20    |653.20    |658.60    |-10.60    |-5.20     |24        |61        |6         |158.08      |          
2021-03-23|ZC111   |664.40    |660.00    |667.00    |652.60    |658.00    |659.40    |-6.40     |-5.00     |200       |341       |81        |1,318.92    |          
2021-03-23|ZC112   |658.00    |660.20    |660.20    |655.00    |655.00    |657.60    |-3.00     |-0.40     |4         |1,239     |0         |26.30       |          
2021-03-23|ZC201   |658.60    |654.40    |659.00    |644.40    |649.00    |652.60    |-9.60     |-6.00     |2,175     |9,147     |1,214     |14,195.29   |          
2021-03-23|ZC202   |654.60    |647.80    |647.80    |646.40    |646.40    |647.20    |-8.20     |-7.40     |2         |659       |0         |12.94       |          
2021-03-23|ZC203   |645.80    |637.00    |637.00    |637.00    |637.00    |637.00    |-8.80     |-8.80     |1         |7         |0         |6.37        |          
2021-03-24|AP105   |5,018.00  |5,050.00  |5,139.00  |5,032.00  |5,089.00  |5,097.00  |71.00     |79.00     |258,346   |243,910   |-16,075   |1,316,763.69|          
2021-03-24|AP110   |6,383.00  |6,260.00  |6,338.00  |6,185.00  |6,263.00  |6,261.00  |-120.00   |-122.00   |261,267   |204,168   |3,043     |1,635,897.65|          
2021-03-24|AP111   |6,236.00  |6,072.00  |6,153.00  |6,036.00  |6,082.00  |6,085.00  |-154.00   |-151.00   |3,509     |9,343     |507       |21,352.24   |          
2021-03-24|AP112   |6,309.00  |6,197.00  |6,230.00  |6,126.00  |6,173.00  |6,165.00  |-136.00   |-144.00   |1,281     |6,973     |185       |7,897.46    |          
2021-03-24|AP201   |6,525.00  |6,367.00  |6,438.00  |6,300.00  |6,357.00  |6,364.00  |-168.00   |-161.00   |19,063    |29,289    |1,521     |121,321.45  |          
2021-03-24|AP203   |6,466.00  |6,288.00  |6,379.00  |6,257.00  |6,327.00  |6,311.00  |-139.00   |-155.00   |1,901     |4,634     |330       |11,997.89   |          
2021-03-24|CF105   |15,290.00 |15,260.00 |15,260.00 |14,835.00 |14,920.00 |15,055.00 |-370.00   |-235.00   |355,829   |440,886   |-15,396   |2,678,197.79|          
2021-03-24|CF107   |15,370.00 |15,320.00 |15,330.00 |14,920.00 |15,000.00 |15,135.00 |-370.00   |-235.00   |34,151    |21,663    |198       |258,438.94  |          
2021-03-24|CF109   |15,545.00 |15,500.00 |15,510.00 |15,090.00 |15,175.00 |15,295.00 |-370.00   |-250.00   |182,046   |228,562   |5,638     |1,392,124.42|          
2021-03-24|CF111   |15,655.00 |15,525.00 |15,615.00 |15,315.00 |15,315.00 |15,350.00 |-340.00   |-305.00   |408       |3,817     |100       |3,131.55    |          
2021-03-24|CF201   |15,820.00 |15,820.00 |15,820.00 |15,385.00 |15,465.00 |15,605.00 |-355.00   |-215.00   |4,832     |17,437    |530       |37,703.27   |          
2021-03-24|CF203   |15,910.00 |15,555.00 |15,555.00 |15,460.00 |15,500.00 |15,485.00 |-410.00   |-425.00   |169       |375       |165       |1,308.49    |          
2021-03-24|CJ105   |9,790.00  |9,790.00  |9,975.00  |9,780.00  |9,970.00  |9,900.00  |180.00    |110.00    |12,811    |16,317    |-1,234    |63,420.02   |          
2021-03-24|CJ107   |10,025.00 |10,120.00 |10,170.00 |10,080.00 |10,170.00 |10,125.00 |145.00    |100.00    |27        |1,129     |3         |136.66      |          
2021-03-24|CJ109   |10,175.00 |10,135.00 |10,330.00 |10,135.00 |10,320.00 |10,270.00 |145.00    |95.00     |3,718     |9,819     |365       |19,092.19   |          
2021-03-24|CJ112   |10,830.00 |10,810.00 |10,880.00 |10,790.00 |10,850.00 |10,845.00 |20.00     |15.00     |49        |1,068     |-29       |265.66      |          
2021-03-24|CJ201   |10,900.00 |10,890.00 |10,970.00 |10,890.00 |10,950.00 |10,935.00 |50.00     |35.00     |249       |1,289     |20        |1,361.16    |          
2021-03-24|CJ203   |11,000.00 |11,035.00 |11,035.00 |11,005.00 |11,030.00 |11,015.00 |30.00     |15.00     |31        |36        |8         |170.76      |          
2021-03-24|CY104   |24,545.00 |0.00      |0.00      |0.00      |0.00      |24,100.00 |-445.00   |-445.00   |0         |0         |0         |0.00        |          
2021-03-24|CY105   |22,510.00 |22,425.00 |22,425.00 |21,905.00 |22,010.00 |22,100.00 |-500.00   |-410.00   |5,329     |5,087     |0         |58,886.36   |          
2021-03-24|CY106   |21,640.00 |0.00      |0.00      |0.00      |0.00      |21,640.00 |0.00      |0.00      |0         |5         |0         |0.00        |          
2021-03-24|CY107   |22,330.00 |0.00      |0.00      |0.00      |0.00      |21,925.00 |-405.00   |-405.00   |0         |0         |0         |0.00        |          
2021-03-24|CY108   |22,925.00 |0.00      |0.00      |0.00      |0.00      |22,925.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2021-03-24|CY109   |22,940.00 |22,900.00 |22,900.00 |22,440.00 |22,445.00 |22,640.00 |-495.00   |-300.00   |31        |387       |13        |350.94      |          
2021-03-24|CY110   |23,485.00 |0.00      |0.00      |0.00      |0.00      |23,485.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-24|CY111   |23,120.00 |0.00      |0.00      |0.00      |0.00      |23,120.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-24|CY112   |23,485.00 |0.00      |0.00      |0.00      |0.00      |23,485.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-24|CY201   |23,430.00 |23,175.00 |23,175.00 |23,175.00 |23,175.00 |23,175.00 |-255.00   |-255.00   |1         |5         |-1        |11.59       |          
2021-03-24|CY202   |23,115.00 |0.00      |0.00      |0.00      |0.00      |23,115.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-24|CY203   |23,115.00 |0.00      |0.00      |0.00      |0.00      |23,115.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-24|FG104   |2,180.00  |2,257.00  |2,257.00  |2,120.00  |2,133.00  |2,138.00  |-47.00    |-42.00    |118       |889       |-84       |504.51      |          
2021-03-24|FG105   |2,085.00  |2,070.00  |2,082.00  |2,008.00  |2,049.00  |2,041.00  |-36.00    |-44.00    |921,645   |401,911   |22,828    |3,762,026.76|          
2021-03-24|FG106   |2,096.00  |2,087.00  |2,097.00  |2,049.00  |2,078.00  |2,071.00  |-18.00    |-25.00    |19,607    |9,131     |280       |81,226.83   |          
2021-03-24|FG107   |2,066.00  |2,055.00  |2,065.00  |2,018.00  |2,047.00  |2,039.00  |-19.00    |-27.00    |12,392    |9,769     |909       |50,534.62   |          
2021-03-24|FG108   |2,111.00  |2,110.00  |2,115.00  |2,061.00  |2,093.00  |2,083.00  |-18.00    |-28.00    |7,653     |4,703     |-472      |31,882.42   |          
2021-03-24|FG109   |2,089.00  |2,084.00  |2,092.00  |2,037.00  |2,067.00  |2,060.00  |-22.00    |-29.00    |305,651   |219,255   |-2,419    |1,259,500.67|          
2021-03-24|FG110   |2,051.00  |2,045.00  |2,046.00  |2,010.00  |2,035.00  |2,025.00  |-16.00    |-26.00    |217       |2,620     |-92       |879.02      |          
2021-03-24|FG111   |2,031.00  |2,006.00  |2,011.00  |1,980.00  |2,011.00  |1,997.00  |-20.00    |-34.00    |20        |7,353     |-1        |79.89       |          
2021-03-24|FG112   |2,030.00  |2,032.00  |2,035.00  |1,992.00  |2,021.00  |2,014.00  |-9.00     |-16.00    |113       |10,390    |-2        |455.14      |          
2021-03-24|FG201   |1,994.00  |1,991.00  |1,998.00  |1,955.00  |1,975.00  |1,970.00  |-19.00    |-24.00    |3,470     |16,871    |113       |13,669.31   |          
2021-03-24|FG202   |1,937.00  |1,938.00  |1,939.00  |1,910.00  |1,939.00  |1,921.00  |2.00      |-16.00    |23        |4,431     |6         |88.36       |          
2021-03-24|FG203   |1,951.00  |1,945.00  |1,945.00  |1,903.00  |1,903.00  |1,912.00  |-48.00    |-39.00    |11        |18        |6         |42.07       |          
2021-03-24|JR105   |2,718.00  |2,803.00  |2,803.00  |2,712.00  |2,780.00  |2,770.00  |62.00     |52.00     |20        |27        |4         |110.81      |          
2021-03-24|JR107   |2,701.00  |0.00      |0.00      |0.00      |0.00      |2,753.00  |52.00     |52.00     |0         |0         |0         |0.00        |          
2021-03-24|JR109   |2,846.00  |0.00      |0.00      |0.00      |0.00      |2,846.00  |0.00      |0.00      |0         |13        |0         |0.00        |          
2021-03-24|JR111   |2,730.00  |0.00      |0.00      |0.00      |0.00      |2,782.00  |52.00     |52.00     |0         |0         |0         |0.00        |          
2021-03-24|JR201   |2,730.00  |0.00      |0.00      |0.00      |0.00      |2,782.00  |52.00     |52.00     |0         |0         |0         |0.00        |          
2021-03-24|JR203   |2,730.00  |0.00      |0.00      |0.00      |0.00      |2,782.00  |52.00     |52.00     |0         |0         |0         |0.00        |          
2021-03-24|LR105   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-24|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-24|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-24|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-24|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-24|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-24|MA104   |2,302.00  |2,310.00  |2,333.00  |2,310.00  |2,333.00  |2,326.00  |31.00     |24.00     |103       |828       |-18       |239.57      |          
2021-03-24|MA105   |2,344.00  |2,336.00  |2,369.00  |2,329.00  |2,356.00  |2,351.00  |12.00     |7.00      |948,249   |767,542   |-20,063   |2,229,202.00|          
2021-03-24|MA106   |2,352.00  |2,345.00  |2,366.00  |2,335.00  |2,360.00  |2,357.00  |8.00      |5.00      |31,932    |23,151    |3,604     |75,254.69   |          
2021-03-24|MA107   |2,337.00  |2,323.00  |2,345.00  |2,314.00  |2,336.00  |2,332.00  |-1.00     |-5.00     |20,051    |13,793    |1,113     |46,757.10   |          
2021-03-24|MA108   |2,332.00  |2,318.00  |2,332.00  |2,308.00  |2,324.00  |2,322.00  |-8.00     |-10.00    |863       |3,672     |23        |2,004.22    |          
2021-03-24|MA109   |2,323.00  |2,305.00  |2,325.00  |2,286.00  |2,318.00  |2,311.00  |-5.00     |-12.00    |124,486   |278,781   |-4,499    |287,724.49  |          
2021-03-24|MA110   |2,358.00  |2,336.00  |2,348.00  |2,334.00  |2,348.00  |2,348.00  |-10.00    |-10.00    |1,002     |12,342    |1,000     |2,352.66    |          
2021-03-24|MA111   |2,363.00  |2,350.00  |2,355.00  |2,331.00  |2,355.00  |2,344.00  |-8.00     |-19.00    |13        |16,834    |0         |30.47       |          
2021-03-24|MA112   |2,429.00  |2,425.00  |2,431.00  |2,425.00  |2,431.00  |2,431.00  |2.00      |2.00      |1,002     |17,039    |1,000     |2,435.86    |          
2021-03-24|MA201   |2,414.00  |2,399.00  |2,402.00  |2,377.00  |2,395.00  |2,392.00  |-19.00    |-22.00    |2,751     |29,916    |589       |6,579.85    |          
2021-03-24|MA202   |2,428.00  |2,423.00  |2,423.00  |2,423.00  |2,423.00  |2,423.00  |-5.00     |-5.00     |420       |10,494    |-420      |1,017.66    |          
2021-03-24|MA203   |2,270.00  |0.00      |0.00      |0.00      |0.00      |2,265.00  |-5.00     |-5.00     |0         |3,713     |0         |0.00        |          
2021-03-24|OI105   |10,632.00 |10,614.00 |10,799.00 |10,583.00 |10,767.00 |10,689.00 |135.00    |57.00     |280,559   |113,633   |3,701     |2,999,009.96|          
2021-03-24|OI107   |10,683.00 |10,630.00 |10,804.00 |10,630.00 |10,775.00 |10,714.00 |92.00     |31.00     |7,687     |7,645     |-254      |82,357.01   |          
2021-03-24|OI109   |10,280.00 |10,270.00 |10,408.00 |10,242.00 |10,374.00 |10,315.00 |94.00     |35.00     |53,991    |84,493    |2,968     |556,891.01  |          
2021-03-24|OI111   |10,239.00 |10,231.00 |10,330.00 |10,220.00 |10,330.00 |10,246.00 |91.00     |7.00      |427       |6,888     |-334      |4,374.99    |          
2021-03-24|OI201   |9,804.00  |9,798.00  |9,938.00  |9,782.00  |9,915.00  |9,853.00  |111.00    |49.00     |1,324     |10,630    |3         |13,044.94   |          
2021-03-24|OI203   |9,682.00  |9,667.00  |9,767.00  |9,659.00  |9,767.00  |9,760.00  |85.00     |78.00     |73        |237       |65        |712.50      |          
2021-03-24|PF105   |7,216.00  |7,108.00  |7,230.00  |7,060.00  |7,158.00  |7,146.00  |-58.00    |-70.00    |236,125   |99,857    |-205      |843,497.99  |          
2021-03-24|PF106   |7,330.00  |7,308.00  |7,308.00  |7,308.00  |7,308.00  |7,308.00  |-22.00    |-22.00    |1         |76        |0         |3.65        |          
2021-03-24|PF107   |7,338.00  |7,218.00  |7,346.00  |7,188.00  |7,274.00  |7,268.00  |-64.00    |-70.00    |82,293    |48,546    |371       |299,008.72  |          
2021-03-24|PF108   |7,308.00  |7,286.00  |7,296.00  |7,214.00  |7,214.00  |7,262.00  |-94.00    |-46.00    |12        |14        |1         |43.57       |          
2021-03-24|PF109   |7,352.00  |7,258.00  |7,352.00  |7,198.00  |7,278.00  |7,272.00  |-74.00    |-80.00    |19,667    |32,249    |696       |71,500.43   |          
2021-03-24|PF110   |7,172.00  |0.00      |0.00      |0.00      |0.00      |7,272.00  |100.00    |100.00    |0         |2,157     |0         |0.00        |          
2021-03-24|PF111   |7,068.00  |7,224.00  |7,224.00  |7,224.00  |7,224.00  |7,224.00  |156.00    |156.00    |1         |2,525     |-1        |3.61        |          
2021-03-24|PF112   |7,190.00  |7,298.00  |7,340.00  |7,298.00  |7,340.00  |7,320.00  |150.00    |130.00    |2         |1,973     |1         |7.32        |          
2021-03-24|PF201   |7,312.00  |7,258.00  |7,302.00  |7,202.00  |7,278.00  |7,242.00  |-34.00    |-70.00    |81        |667       |28        |293.32      |          
2021-03-24|PF202   |7,338.00  |0.00      |0.00      |0.00      |0.00      |7,338.00  |0.00      |0.00      |0         |118       |0         |0.00        |          
2021-03-24|PF203   |7,338.00  |0.00      |0.00      |0.00      |0.00      |7,338.00  |0.00      |0.00      |0         |25        |0         |0.00        |          
2021-03-24|PK110   |10,580.00 |10,504.00 |10,556.00 |10,458.00 |10,544.00 |10,522.00 |-36.00    |-58.00    |5,431     |11,276    |-653      |28,571.86   |          
2021-03-24|PK111   |10,532.00 |10,502.00 |10,512.00 |10,466.00 |10,512.00 |10,496.00 |-20.00    |-36.00    |7         |97        |-2        |36.73       |          
2021-03-24|PK112   |10,560.00 |10,452.00 |10,452.00 |10,394.00 |10,450.00 |10,440.00 |-110.00   |-120.00   |21        |550       |-14       |109.62      |          
2021-03-24|PK201   |10,304.00 |10,250.00 |10,270.00 |10,200.00 |10,228.00 |10,238.00 |-76.00    |-66.00    |126       |2,790     |-25       |645.02      |          
2021-03-24|PK203   |10,256.00 |0.00      |0.00      |0.00      |0.00      |10,256.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2021-03-24|PM105   |2,535.00  |0.00      |0.00      |0.00      |0.00      |2,535.00  |0.00      |0.00      |0         |15        |0         |0.00        |          
2021-03-24|PM107   |2,496.00  |0.00      |0.00      |0.00      |0.00      |2,496.00  |0.00      |0.00      |0         |19        |0         |0.00        |          
2021-03-24|PM109   |2,557.00  |0.00      |0.00      |0.00      |0.00      |2,557.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-24|PM111   |2,452.00  |0.00      |0.00      |0.00      |0.00      |2,452.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-03-24|PM201   |2,651.00  |0.00      |0.00      |0.00      |0.00      |2,651.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-24|PM203   |2,651.00  |0.00      |0.00      |0.00      |0.00      |2,651.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-24|RI105   |2,667.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-24|RI107   |2,582.00  |0.00      |0.00      |0.00      |0.00      |2,582.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-24|RI109   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-24|RI111   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-24|RI201   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-24|RI203   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-24|RM105   |2,814.00  |2,824.00  |2,872.00  |2,816.00  |2,856.00  |2,845.00  |42.00     |31.00     |834,022   |260,620   |4,960     |2,372,726.29|          
2021-03-24|RM107   |2,830.00  |2,839.00  |2,891.00  |2,835.00  |2,876.00  |2,864.00  |46.00     |34.00     |59,077    |36,364    |1,467     |169,225.26  |          
2021-03-24|RM108   |2,825.00  |2,834.00  |2,878.00  |2,829.00  |2,870.00  |2,856.00  |45.00     |31.00     |19,044    |8,616     |-12       |54,380.39   |          
2021-03-24|RM109   |2,803.00  |2,807.00  |2,852.00  |2,805.00  |2,847.00  |2,830.00  |44.00     |27.00     |161,337   |170,127   |6,065     |456,654.83  |          
2021-03-24|RM111   |2,564.00  |2,569.00  |2,600.00  |2,568.00  |2,594.00  |2,583.00  |30.00     |19.00     |652       |6,748     |193       |1,684.08    |          
2021-03-24|RM201   |2,526.00  |2,529.00  |2,551.00  |2,524.00  |2,551.00  |2,538.00  |25.00     |12.00     |14,455    |55,084    |145       |36,683.77   |          
2021-03-24|RM203   |2,526.00  |2,530.00  |2,546.00  |2,528.00  |2,543.00  |2,536.00  |17.00     |10.00     |56        |73        |14        |142.03      |          
2021-03-24|RS107   |6,006.00  |5,910.00  |5,980.00  |5,901.00  |5,971.00  |5,947.00  |-35.00    |-59.00    |18        |75        |0         |107.05      |          
2021-03-24|RS108   |6,084.00  |0.00      |0.00      |0.00      |0.00      |6,084.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-24|RS109   |6,167.00  |0.00      |0.00      |0.00      |0.00      |6,153.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |          
2021-03-24|RS111   |5,588.00  |0.00      |0.00      |0.00      |0.00      |5,588.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-24|SA104   |1,911.00  |1,912.00  |1,924.00  |1,878.00  |1,915.00  |1,887.00  |4.00      |-24.00    |439       |4,225     |-50       |1,656.91    |          
2021-03-24|SA105   |1,923.00  |1,909.00  |1,931.00  |1,869.00  |1,920.00  |1,896.00  |-3.00     |-27.00    |717,727   |284,785   |-20,909   |2,721,240.27|          
2021-03-24|SA106   |1,988.00  |1,974.00  |1,997.00  |1,948.00  |1,990.00  |1,971.00  |2.00      |-17.00    |8,752     |10,628    |297       |34,493.22   |          
2021-03-24|SA107   |1,995.00  |1,977.00  |2,005.00  |1,957.00  |1,999.00  |1,976.00  |4.00      |-19.00    |8,225     |9,023     |216       |32,502.88   |          
2021-03-24|SA108   |2,087.00  |2,063.00  |2,100.00  |2,056.00  |2,095.00  |2,073.00  |8.00      |-14.00    |1,015     |1,320     |-2        |4,208.29    |          
2021-03-24|SA109   |2,086.00  |2,073.00  |2,101.00  |2,056.00  |2,095.00  |2,076.00  |9.00      |-10.00    |269,221   |209,659   |8,712     |1,117,647.29|          
2021-03-24|SA110   |2,106.00  |2,100.00  |2,118.00  |2,075.00  |2,118.00  |2,094.00  |12.00     |-12.00    |67        |313       |-6        |280.62      |          
2021-03-24|SA111   |2,099.00  |2,092.00  |2,118.00  |2,080.00  |2,111.00  |2,098.00  |12.00     |-1.00     |29        |975       |-1        |121.68      |          
2021-03-24|SA112   |2,098.00  |2,092.00  |2,136.00  |2,089.00  |2,135.00  |2,113.00  |37.00     |15.00     |43        |431       |14        |181.73      |          
2021-03-24|SA201   |2,102.00  |2,096.00  |2,141.00  |2,076.00  |2,136.00  |2,112.00  |34.00     |10.00     |14,117    |22,301    |3,842     |59,634.89   |          
2021-03-24|SA202   |2,106.00  |2,100.00  |2,120.00  |2,096.00  |2,120.00  |2,109.00  |14.00     |3.00      |39        |1,056     |6         |164.47      |          
2021-03-24|SA203   |2,100.00  |2,100.00  |2,131.00  |2,099.00  |2,122.00  |2,113.00  |22.00     |13.00     |10        |710       |4         |42.26       |          
2021-03-24|SF104   |7,028.00  |6,900.00  |7,130.00  |6,888.00  |6,902.00  |7,010.00  |-126.00   |-18.00    |372       |1,036     |-341      |1,303.59    |          
2021-03-24|SF105   |7,044.00  |6,922.00  |7,062.00  |6,886.00  |6,928.00  |6,964.00  |-116.00   |-80.00    |177,527   |144,235   |-5,134    |618,134.15  |          
2021-03-24|SF106   |7,054.00  |6,938.00  |7,074.00  |6,892.00  |6,942.00  |6,980.00  |-112.00   |-74.00    |6,758     |6,435     |-668      |23,585.25   |          
2021-03-24|SF107   |7,192.00  |7,104.00  |7,196.00  |7,048.00  |7,076.00  |7,120.00  |-116.00   |-72.00    |14,284    |13,508    |-416      |50,842.74   |          
2021-03-24|SF108   |7,204.00  |7,096.00  |7,206.00  |7,068.00  |7,096.00  |7,142.00  |-108.00   |-62.00    |2,859     |1,962     |-14       |10,207.72   |          
2021-03-24|SF109   |7,216.00  |7,102.00  |7,216.00  |7,064.00  |7,092.00  |7,134.00  |-124.00   |-82.00    |40,939    |40,222    |-4,482    |146,034.44  |          
2021-03-24|SF110   |7,180.00  |7,128.00  |7,130.00  |7,046.00  |7,082.00  |7,090.00  |-98.00    |-90.00    |28        |627       |4         |99.25       |          
2021-03-24|SF111   |7,322.00  |0.00      |0.00      |0.00      |0.00      |7,214.00  |-108.00   |-108.00   |0         |255       |0         |0.00        |          
2021-03-24|SF112   |7,246.00  |7,254.00  |7,254.00  |7,130.00  |7,130.00  |7,192.00  |-116.00   |-54.00    |6         |453       |1         |21.58       |          
2021-03-24|SF201   |7,154.00  |7,110.00  |7,170.00  |7,026.00  |7,050.00  |7,094.00  |-104.00   |-60.00    |218       |1,617     |86        |773.13      |          
2021-03-24|SF202   |7,168.00  |7,104.00  |7,104.00  |7,104.00  |7,104.00  |7,104.00  |-64.00    |-64.00    |1         |407       |0         |3.55        |          
2021-03-24|SF203   |7,242.00  |0.00      |0.00      |0.00      |0.00      |7,238.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |          
2021-03-24|SM104   |6,920.00  |6,890.00  |6,920.00  |6,802.00  |6,828.00  |6,832.00  |-92.00    |-88.00    |248       |3,504     |-188      |847.03      |          
2021-03-24|SM105   |6,934.00  |6,860.00  |6,994.00  |6,804.00  |6,834.00  |6,882.00  |-100.00   |-52.00    |223,761   |134,343   |11,643    |769,818.54  |          
2021-03-24|SM106   |6,952.00  |6,878.00  |7,012.00  |6,824.00  |6,858.00  |6,914.00  |-94.00    |-38.00    |25,922    |12,061    |1,156     |89,613.78   |          
2021-03-24|SM107   |6,968.00  |6,862.00  |7,030.00  |6,842.00  |6,870.00  |6,936.00  |-98.00    |-32.00    |11,969    |6,828     |996       |41,503.64   |          
2021-03-24|SM108   |6,974.00  |6,970.00  |7,040.00  |6,860.00  |6,886.00  |6,942.00  |-88.00    |-32.00    |2,421     |3,601     |361       |8,402.44    |          
2021-03-24|SM109   |6,988.00  |6,904.00  |7,058.00  |6,868.00  |6,902.00  |6,954.00  |-86.00    |-34.00    |27,116    |33,085    |3,623     |94,286.31   |          
2021-03-24|SM110   |7,030.00  |0.00      |0.00      |0.00      |0.00      |6,954.00  |-76.00    |-76.00    |0         |67        |0         |0.00        |          
2021-03-24|SM111   |7,038.00  |7,028.00  |7,028.00  |7,028.00  |7,028.00  |7,028.00  |-10.00    |-10.00    |200       |244       |-199      |702.80      |          
2021-03-24|SM112   |7,024.00  |0.00      |0.00      |0.00      |0.00      |6,958.00  |-66.00    |-66.00    |0         |225       |0         |0.00        |          
2021-03-24|SM201   |6,928.00  |6,866.00  |6,980.00  |6,814.00  |6,844.00  |6,858.00  |-84.00    |-70.00    |447       |1,963     |171       |1,532.56    |          
2021-03-24|SM202   |6,978.00  |0.00      |0.00      |0.00      |0.00      |6,848.00  |-130.00   |-130.00   |0         |1,474     |0         |0.00        |          
2021-03-24|SM203   |7,008.00  |6,880.00  |6,880.00  |6,880.00  |6,880.00  |6,880.00  |-128.00   |-128.00   |1         |298       |1         |3.44        |          
2021-03-24|SR105   |5,294.00  |5,270.00  |5,325.00  |5,246.00  |5,318.00  |5,287.00  |24.00     |-7.00     |219,843   |219,749   |-10,703   |1,162,364.34|          
2021-03-24|SR107   |5,335.00  |5,291.00  |5,364.00  |5,285.00  |5,361.00  |5,325.00  |26.00     |-10.00    |26,204    |10,212    |325       |139,548.25  |          
2021-03-24|SR109   |5,371.00  |5,339.00  |5,398.00  |5,315.00  |5,396.00  |5,361.00  |25.00     |-10.00    |169,022   |378,491   |4,144     |906,163.05  |          
2021-03-24|SR111   |5,365.00  |5,350.00  |5,389.00  |5,311.00  |5,389.00  |5,346.00  |24.00     |-19.00    |245       |12,179    |-10       |1,309.76    |          
2021-03-24|SR201   |5,525.00  |5,499.00  |5,550.00  |5,469.00  |5,545.00  |5,521.00  |20.00     |-4.00     |5,420     |37,943    |1,160     |29,921.33   |          
2021-03-24|SR203   |5,532.00  |5,498.00  |5,550.00  |5,498.00  |5,537.00  |5,528.00  |5.00      |-4.00     |10        |21        |1         |55.28       |          
2021-03-24|TA104   |4,318.00  |4,262.00  |4,322.00  |4,232.00  |4,304.00  |4,274.00  |-14.00    |-44.00    |45        |9,002     |-3        |96.15       |          
2021-03-24|TA105   |4,362.00  |4,278.00  |4,360.00  |4,242.00  |4,330.00  |4,304.00  |-32.00    |-58.00    |1,508,716 |1,393,316 |-13,718   |3,247,228.73|          
2021-03-24|TA106   |4,396.00  |4,312.00  |4,388.00  |4,272.00  |4,358.00  |4,334.00  |-38.00    |-62.00    |202,872   |43,296    |1,876     |439,655.06  |          
2021-03-24|TA107   |4,424.00  |4,338.00  |4,414.00  |4,302.00  |4,384.00  |4,362.00  |-40.00    |-62.00    |79,580    |34,081    |3,020     |173,579.31  |          
2021-03-24|TA108   |4,430.00  |4,372.00  |4,432.00  |4,324.00  |4,400.00  |4,376.00  |-30.00    |-54.00    |8,762     |6,422     |-204      |19,171.86   |          
2021-03-24|TA109   |4,454.00  |4,380.00  |4,446.00  |4,336.00  |4,416.00  |4,392.00  |-38.00    |-62.00    |721,350   |1,195,929 |19,138    |1,583,929.85|          
2021-03-24|TA110   |4,588.00  |4,504.00  |4,576.00  |4,468.00  |4,544.00  |4,526.00  |-44.00    |-62.00    |290       |8,651     |-26       |656.07      |          
2021-03-24|TA111   |4,594.00  |4,512.00  |4,586.00  |4,488.00  |4,562.00  |4,550.00  |-32.00    |-44.00    |760       |15,800    |308       |1,729.00    |          
2021-03-24|TA112   |4,596.00  |4,518.00  |4,588.00  |4,494.00  |4,570.00  |4,540.00  |-26.00    |-56.00    |145       |8,000     |63        |329.18      |          
2021-03-24|TA201   |4,612.00  |4,514.00  |4,594.00  |4,486.00  |4,562.00  |4,540.00  |-50.00    |-72.00    |19,190    |138,964   |4,349     |43,553.03   |          
2021-03-24|TA202   |4,622.00  |4,532.00  |4,622.00  |4,510.00  |4,590.00  |4,568.00  |-32.00    |-54.00    |489       |18,593    |276       |1,116.66    |          
2021-03-24|TA203   |4,670.00  |4,600.00  |4,610.00  |4,544.00  |4,606.00  |4,580.00  |-64.00    |-90.00    |304       |4,245     |249       |696.05      |          
2021-03-24|UR104   |1,968.00  |0.00      |0.00      |0.00      |0.00      |1,995.00  |27.00     |27.00     |0         |24        |0         |0.00        |          
2021-03-24|UR105   |1,922.00  |1,932.00  |1,980.00  |1,932.00  |1,969.00  |1,960.00  |47.00     |38.00     |158,814   |87,112    |-1,830    |622,614.05  |          
2021-03-24|UR106   |1,894.00  |1,905.00  |1,924.00  |1,903.00  |1,920.00  |1,917.00  |26.00     |23.00     |10        |39        |-1        |38.34       |          
2021-03-24|UR107   |1,864.00  |1,875.00  |1,910.00  |1,869.00  |1,887.00  |1,899.00  |23.00     |35.00     |56,043    |47,538    |1,624     |212,885.06  |          
2021-03-24|UR108   |1,858.00  |1,878.00  |1,885.00  |1,863.00  |1,863.00  |1,879.00  |5.00      |21.00     |8         |12        |1         |30.06       |          
2021-03-24|UR109   |1,824.00  |1,830.00  |1,859.00  |1,830.00  |1,845.00  |1,847.00  |21.00     |23.00     |3,925     |7,000     |176       |14,495.99   |          
2021-03-24|UR110   |1,830.00  |0.00      |0.00      |0.00      |0.00      |1,831.00  |1.00      |1.00      |0         |21        |0         |0.00        |          
2021-03-24|UR111   |1,846.00  |0.00      |0.00      |0.00      |0.00      |1,846.00  |0.00      |0.00      |0         |301       |0         |0.00        |          
2021-03-24|UR112   |1,813.00  |1,843.00  |1,843.00  |1,843.00  |1,843.00  |1,843.00  |30.00     |30.00     |3         |1,514     |0         |11.06       |          
2021-03-24|UR201   |1,823.00  |1,823.00  |1,841.00  |1,823.00  |1,828.00  |1,835.00  |5.00      |12.00     |87        |469       |-54       |319.37      |          
2021-03-24|UR202   |1,835.00  |0.00      |0.00      |0.00      |0.00      |1,835.00  |0.00      |0.00      |0         |44        |0         |0.00        |          
2021-03-24|UR203   |1,830.00  |0.00      |0.00      |0.00      |0.00      |1,830.00  |0.00      |0.00      |0         |10        |0         |0.00        |          
2021-03-24|WH105   |2,677.00  |0.00      |0.00      |0.00      |0.00      |2,677.00  |0.00      |0.00      |0         |17        |0         |0.00        |          
2021-03-24|WH107   |2,661.00  |0.00      |0.00      |0.00      |0.00      |2,661.00  |0.00      |0.00      |0         |14        |0         |0.00        |          
2021-03-24|WH109   |2,775.00  |2,791.00  |2,791.00  |2,752.00  |2,759.00  |2,771.00  |-16.00    |-4.00     |28        |819       |1         |155.19      |          
2021-03-24|WH111   |2,739.00  |0.00      |0.00      |0.00      |0.00      |2,739.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-24|WH201   |2,854.00  |0.00      |0.00      |0.00      |0.00      |2,854.00  |0.00      |0.00      |0         |12        |0         |0.00        |          
2021-03-24|WH203   |2,767.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-24|ZC104   |683.00    |684.80    |686.60    |664.40    |681.60    |682.00    |-1.40     |-1.00     |11        |2,730     |-5        |75.03       |          
2021-03-24|ZC105   |681.20    |681.40    |696.00    |678.40    |692.20    |686.40    |11.00     |5.20      |489,944   |276,240   |26,037    |3,363,412.10|          
2021-03-24|ZC106   |681.20    |679.80    |693.80    |676.80    |690.60    |685.20    |9.40      |4.00      |19,483    |10,692    |171       |133,507.99  |          
2021-03-24|ZC107   |685.60    |683.60    |697.80    |680.40    |695.00    |689.20    |9.40      |3.60      |33,768    |33,424    |2,078     |232,718.79  |          
2021-03-24|ZC108   |676.40    |676.60    |688.00    |671.00    |685.00    |681.80    |8.60      |5.40      |1,548     |1,557     |36        |10,553.22   |          
2021-03-24|ZC109   |662.60    |660.80    |673.20    |655.60    |670.80    |665.20    |8.20      |2.60      |30,740    |42,167    |166       |204,490.72  |          
2021-03-24|ZC110   |658.60    |658.80    |668.00    |658.80    |665.00    |665.60    |6.40      |7.00      |22        |62        |1         |146.42      |          
2021-03-24|ZC111   |659.40    |657.80    |669.00    |654.00    |667.80    |662.80    |8.40      |3.40      |85        |339       |-2        |563.42      |          
2021-03-24|ZC112   |657.60    |650.80    |662.40    |650.80    |662.40    |656.40    |4.80      |-1.20     |3         |1,238     |-1        |19.69       |          
2021-03-24|ZC201   |652.60    |648.80    |660.60    |646.00    |659.00    |652.60    |6.40      |0.00      |1,072     |9,324     |177       |6,996.12    |          
2021-03-24|ZC202   |647.20    |650.20    |654.00    |647.20    |654.00    |650.60    |6.80      |3.40      |4         |662       |3         |26.03       |          
2021-03-24|ZC203   |637.00    |645.20    |651.80    |645.20    |651.80    |650.40    |14.80     |13.40     |5         |10        |3         |32.52       |          
2021-03-25|AP105   |5,097.00  |5,082.00  |5,159.00  |5,050.00  |5,131.00  |5,112.00  |34.00     |15.00     |232,677   |236,083   |-7,827    |1,189,463.86|          
2021-03-25|AP110   |6,261.00  |6,248.00  |6,287.00  |6,019.00  |6,067.00  |6,136.00  |-194.00   |-125.00   |332,445   |239,866   |35,698    |2,039,883.18|          
2021-03-25|AP111   |6,085.00  |6,050.00  |6,090.00  |5,920.00  |5,956.00  |6,011.00  |-129.00   |-74.00    |5,392     |10,203    |860       |32,408.73   |          
2021-03-25|AP112   |6,165.00  |6,169.00  |6,198.00  |6,000.00  |6,036.00  |6,080.00  |-129.00   |-85.00    |1,594     |7,246     |273       |9,691.38    |          
2021-03-25|AP201   |6,364.00  |6,365.00  |6,384.00  |6,121.00  |6,156.00  |6,232.00  |-208.00   |-132.00   |24,924    |34,315    |5,026     |155,322.87  |          
2021-03-25|AP203   |6,311.00  |6,320.00  |6,350.00  |6,110.00  |6,162.00  |6,228.00  |-149.00   |-83.00    |1,917     |4,839     |205       |11,939.27   |          
2021-03-25|CF105   |15,055.00 |14,955.00 |15,045.00 |14,665.00 |14,890.00 |14,890.00 |-165.00   |-165.00   |403,967   |423,896   |-16,990   |3,007,396.42|          
2021-03-25|CF107   |15,135.00 |15,015.00 |15,120.00 |14,750.00 |14,970.00 |14,965.00 |-165.00   |-170.00   |31,389    |21,685    |22        |234,878.94  |          
2021-03-25|CF109   |15,295.00 |15,200.00 |15,295.00 |14,910.00 |15,145.00 |15,130.00 |-150.00   |-165.00   |176,239   |233,407   |4,845     |1,333,455.09|          
2021-03-25|CF111   |15,350.00 |15,385.00 |15,395.00 |15,080.00 |15,365.00 |15,385.00 |15.00     |35.00     |283       |4,091     |274       |2,177.04    |          
2021-03-25|CF201   |15,605.00 |15,510.00 |15,580.00 |15,210.00 |15,435.00 |15,420.00 |-170.00   |-185.00   |4,473     |17,472    |35        |34,486.51   |          
2021-03-25|CF203   |15,485.00 |15,665.00 |15,665.00 |15,550.00 |15,550.00 |15,605.00 |65.00     |120.00    |22        |394       |19        |171.66      |          
2021-03-25|CJ105   |9,900.00  |9,975.00  |10,040.00 |9,845.00  |9,915.00  |9,945.00  |15.00     |45.00     |14,046    |15,029    |-1,288    |69,847.36   |          
2021-03-25|CJ107   |10,125.00 |10,205.00 |10,205.00 |10,080.00 |10,120.00 |10,130.00 |-5.00     |5.00      |27        |1,138     |9         |136.76      |          
2021-03-25|CJ109   |10,270.00 |10,320.00 |10,340.00 |10,175.00 |10,260.00 |10,275.00 |-10.00    |5.00      |3,612     |9,874     |55        |18,552.54   |          
2021-03-25|CJ112   |10,845.00 |10,800.00 |10,890.00 |10,790.00 |10,830.00 |10,800.00 |-15.00    |-45.00    |330       |1,356     |288       |1,782.21    |          
2021-03-25|CJ201   |10,935.00 |10,970.00 |10,970.00 |10,845.00 |10,915.00 |10,905.00 |-20.00    |-30.00    |140       |1,265     |-24       |763.34      |          
2021-03-25|CJ203   |11,015.00 |11,000.00 |11,035.00 |11,000.00 |11,025.00 |11,020.00 |10.00     |5.00      |5         |34        |-2        |27.55       |          
2021-03-25|CY104   |24,100.00 |0.00      |0.00      |0.00      |0.00      |23,815.00 |-285.00   |-285.00   |0         |0         |0         |0.00        |          
2021-03-25|CY105   |22,100.00 |22,025.00 |22,250.00 |21,560.00 |21,715.00 |21,840.00 |-385.00   |-260.00   |6,175     |5,010     |-77       |67,433.38   |          
2021-03-25|CY106   |21,640.00 |0.00      |0.00      |0.00      |0.00      |21,385.00 |-255.00   |-255.00   |0         |5         |0         |0.00        |          
2021-03-25|CY107   |21,925.00 |0.00      |0.00      |0.00      |0.00      |21,665.00 |-260.00   |-260.00   |0         |0         |0         |0.00        |          
2021-03-25|CY108   |22,925.00 |0.00      |0.00      |0.00      |0.00      |22,925.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2021-03-25|CY109   |22,640.00 |22,570.00 |23,000.00 |22,245.00 |22,430.00 |22,750.00 |-210.00   |110.00    |195       |344       |-43       |2,217.93    |          
2021-03-25|CY110   |23,485.00 |0.00      |0.00      |0.00      |0.00      |23,485.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-25|CY111   |23,120.00 |0.00      |0.00      |0.00      |0.00      |23,120.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-25|CY112   |23,485.00 |0.00      |0.00      |0.00      |0.00      |23,485.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-25|CY201   |23,175.00 |23,175.00 |23,175.00 |23,175.00 |23,175.00 |23,175.00 |0.00      |0.00      |1         |6         |1         |11.59       |          
2021-03-25|CY202   |23,115.00 |0.00      |0.00      |0.00      |0.00      |23,115.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-25|CY203   |23,115.00 |0.00      |0.00      |0.00      |0.00      |23,115.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-25|FG104   |2,138.00  |2,137.00  |2,154.00  |2,122.00  |2,139.00  |2,138.00  |1.00      |0.00      |41        |889       |0         |175.34      |          
2021-03-25|FG105   |2,041.00  |2,049.00  |2,064.00  |2,028.00  |2,051.00  |2,046.00  |10.00     |5.00      |635,235   |373,805   |-28,106   |2,599,287.67|          
2021-03-25|FG106   |2,071.00  |2,077.00  |2,087.00  |2,056.00  |2,068.00  |2,070.00  |-3.00     |-1.00     |18,457    |8,768     |-363      |76,398.03   |          
2021-03-25|FG107   |2,039.00  |2,045.00  |2,053.00  |2,023.00  |2,033.00  |2,037.00  |-6.00     |-2.00     |15,967    |11,308    |1,539     |65,048.08   |          
2021-03-25|FG108   |2,083.00  |2,093.00  |2,100.00  |2,072.00  |2,080.00  |2,083.00  |-3.00     |0.00      |6,349     |4,802     |99        |26,443.98   |          
2021-03-25|FG109   |2,060.00  |2,067.00  |2,077.00  |2,048.00  |2,057.00  |2,060.00  |-3.00     |0.00      |214,237   |235,487   |16,232    |882,839.77  |          
2021-03-25|FG110   |2,025.00  |2,035.00  |2,040.00  |2,012.00  |2,028.00  |2,027.00  |3.00      |2.00      |106       |2,606     |-14       |429.77      |          
2021-03-25|FG111   |1,997.00  |2,013.00  |2,013.00  |1,987.00  |1,987.00  |2,002.00  |-10.00    |5.00      |9         |7,351     |-2        |36.04       |          
2021-03-25|FG112   |2,014.00  |2,016.00  |2,019.00  |1,992.00  |2,000.00  |2,006.00  |-14.00    |-8.00     |134       |10,456    |66        |537.52      |          
2021-03-25|FG201   |1,970.00  |1,972.00  |1,984.00  |1,959.00  |1,970.00  |1,972.00  |0.00      |2.00      |2,439     |16,878    |7         |9,621.85    |          
2021-03-25|FG202   |1,921.00  |1,933.00  |1,933.00  |1,914.00  |1,929.00  |1,925.00  |8.00      |4.00      |6         |4,435     |4         |23.10       |          
2021-03-25|FG203   |1,912.00  |1,918.00  |1,923.00  |1,911.00  |1,923.00  |1,919.00  |11.00     |7.00      |4         |20        |2         |15.35       |          
2021-03-25|JR105   |2,770.00  |2,779.00  |2,779.00  |2,779.00  |2,779.00  |2,779.00  |9.00      |9.00      |3         |24        |-3        |16.67       |          
2021-03-25|JR107   |2,753.00  |0.00      |0.00      |0.00      |0.00      |2,762.00  |9.00      |9.00      |0         |0         |0         |0.00        |          
2021-03-25|JR109   |2,846.00  |0.00      |0.00      |0.00      |0.00      |2,846.00  |0.00      |0.00      |0         |13        |0         |0.00        |          
2021-03-25|JR111   |2,782.00  |0.00      |0.00      |0.00      |0.00      |2,791.00  |9.00      |9.00      |0         |0         |0         |0.00        |          
2021-03-25|JR201   |2,782.00  |0.00      |0.00      |0.00      |0.00      |2,791.00  |9.00      |9.00      |0         |0         |0         |0.00        |          
2021-03-25|JR203   |2,782.00  |0.00      |0.00      |0.00      |0.00      |2,791.00  |9.00      |9.00      |0         |0         |0         |0.00        |          
2021-03-25|LR105   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-25|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-25|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-25|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-25|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-25|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-25|MA104   |2,326.00  |2,321.00  |2,332.00  |2,290.00  |2,301.00  |2,316.00  |-25.00    |-10.00    |110       |739       |-89       |254.75      |          
2021-03-25|MA105   |2,351.00  |2,367.00  |2,373.00  |2,318.00  |2,342.00  |2,341.00  |-9.00     |-10.00    |1,093,973 |840,070   |72,528    |2,561,023.72|          
2021-03-25|MA106   |2,357.00  |2,367.00  |2,374.00  |2,306.00  |2,329.00  |2,326.00  |-28.00    |-31.00    |39,442    |24,035    |884       |91,730.55   |          
2021-03-25|MA107   |2,332.00  |2,354.00  |2,354.00  |2,289.00  |2,317.00  |2,311.00  |-15.00    |-21.00    |21,547    |14,079    |286       |49,805.78   |          
2021-03-25|MA108   |2,322.00  |2,330.00  |2,330.00  |2,288.00  |2,306.00  |2,302.00  |-16.00    |-20.00    |1,142     |3,746     |74        |2,628.32    |          
2021-03-25|MA109   |2,311.00  |2,327.00  |2,332.00  |2,293.00  |2,315.00  |2,311.00  |4.00      |0.00      |123,500   |300,529   |21,748    |285,369.66  |          
2021-03-25|MA110   |2,348.00  |2,328.00  |2,335.00  |2,328.00  |2,330.00  |2,332.00  |-18.00    |-16.00    |4         |12,344    |2         |9.33        |          
2021-03-25|MA111   |2,344.00  |2,362.00  |2,362.00  |2,341.00  |2,354.00  |2,353.00  |10.00     |9.00      |24        |16,841    |7         |56.46       |          
2021-03-25|MA112   |2,431.00  |2,418.00  |2,438.00  |2,418.00  |2,438.00  |2,425.00  |7.00      |-6.00     |3         |17,038    |-1        |7.27        |          
2021-03-25|MA201   |2,392.00  |2,407.00  |2,409.00  |2,375.00  |2,390.00  |2,396.00  |-2.00     |4.00      |2,206     |31,383    |1,467     |5,286.22    |          
2021-03-25|MA202   |2,423.00  |2,397.00  |2,397.00  |2,396.00  |2,396.00  |2,397.00  |-27.00    |-26.00    |2         |10,494    |0         |4.79        |          
2021-03-25|MA203   |2,265.00  |0.00      |0.00      |0.00      |0.00      |2,241.00  |-24.00    |-24.00    |0         |3,713     |0         |0.00        |          
2021-03-25|OI105   |10,689.00 |10,730.00 |10,761.00 |10,645.00 |10,734.00 |10,706.00 |45.00     |17.00     |259,164   |108,140   |-5,493    |2,774,596.02|          
2021-03-25|OI107   |10,714.00 |10,749.00 |10,777.00 |10,675.00 |10,761.00 |10,729.00 |47.00     |15.00     |7,720     |8,227     |582       |82,825.51   |          
2021-03-25|OI109   |10,315.00 |10,374.00 |10,390.00 |10,280.00 |10,376.00 |10,334.00 |61.00     |19.00     |52,657    |86,869    |2,376     |544,135.15  |          
2021-03-25|OI111   |10,246.00 |10,299.00 |10,327.00 |10,253.00 |10,311.00 |10,285.00 |65.00     |39.00     |230       |6,869     |-19       |2,365.66    |          
2021-03-25|OI201   |9,853.00  |9,901.00  |9,911.00  |9,820.00  |9,900.00  |9,855.00  |47.00     |2.00      |1,342     |10,831    |201       |13,225.87   |          
2021-03-25|OI203   |9,760.00  |9,723.00  |9,783.00  |9,704.00  |9,783.00  |9,761.00  |23.00     |1.00      |33        |246       |9         |322.10      |          
2021-03-25|PF105   |7,146.00  |7,200.00  |7,222.00  |7,014.00  |7,018.00  |7,126.00  |-128.00   |-20.00    |186,811   |111,733   |11,876    |665,488.65  |          
2021-03-25|PF106   |7,308.00  |7,196.00  |7,376.00  |7,188.00  |7,188.00  |7,276.00  |-120.00   |-32.00    |11        |73        |-3        |40.02       |          
2021-03-25|PF107   |7,268.00  |7,298.00  |7,334.00  |7,146.00  |7,154.00  |7,260.00  |-114.00   |-8.00     |85,756    |52,504    |3,958     |311,250.43  |          
2021-03-25|PF108   |7,262.00  |7,206.00  |7,206.00  |7,180.00  |7,180.00  |7,190.00  |-82.00    |-72.00    |5         |19        |5         |17.98       |          
2021-03-25|PF109   |7,272.00  |7,318.00  |7,340.00  |7,172.00  |7,182.00  |7,258.00  |-90.00    |-14.00    |15,276    |34,064    |1,815     |55,427.94   |          
2021-03-25|PF110   |7,272.00  |0.00      |0.00      |0.00      |0.00      |7,260.00  |-12.00    |-12.00    |0         |2,157     |0         |0.00        |          
2021-03-25|PF111   |7,224.00  |7,300.00  |7,304.00  |7,198.00  |7,204.00  |7,252.00  |-20.00    |28.00     |6         |2,524     |-1        |21.75       |          
2021-03-25|PF112   |7,320.00  |7,228.00  |7,228.00  |7,226.00  |7,226.00  |7,228.00  |-94.00    |-92.00    |3         |1,973     |0         |10.84       |          
2021-03-25|PF201   |7,242.00  |7,322.00  |7,322.00  |7,194.00  |7,194.00  |7,238.00  |-48.00    |-4.00     |63        |693       |26        |228.00      |          
2021-03-25|PF202   |7,338.00  |0.00      |0.00      |0.00      |0.00      |7,268.00  |-70.00    |-70.00    |0         |118       |0         |0.00        |          
2021-03-25|PF203   |7,338.00  |0.00      |0.00      |0.00      |0.00      |7,256.00  |-82.00    |-82.00    |0         |25        |0         |0.00        |          
2021-03-25|PK110   |10,522.00 |10,552.00 |10,684.00 |10,536.00 |10,642.00 |10,616.00 |120.00    |94.00     |9,441     |10,707    |-569      |50,111.67   |          
2021-03-25|PK111   |10,496.00 |10,564.00 |10,564.00 |10,560.00 |10,560.00 |10,562.00 |64.00     |66.00     |2         |95        |-2        |10.56       |          
2021-03-25|PK112   |10,440.00 |10,498.00 |10,498.00 |10,454.00 |10,454.00 |10,458.00 |14.00     |18.00     |17        |535       |-15       |88.89       |          
2021-03-25|PK201   |10,238.00 |10,236.00 |10,300.00 |10,234.00 |10,278.00 |10,266.00 |40.00     |28.00     |117       |2,792     |2         |600.56      |          
2021-03-25|PK203   |10,256.00 |0.00      |0.00      |0.00      |0.00      |10,256.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2021-03-25|PM105   |2,535.00  |0.00      |0.00      |0.00      |0.00      |2,535.00  |0.00      |0.00      |0         |15        |0         |0.00        |          
2021-03-25|PM107   |2,496.00  |0.00      |0.00      |0.00      |0.00      |2,496.00  |0.00      |0.00      |0         |19        |0         |0.00        |          
2021-03-25|PM109   |2,557.00  |0.00      |0.00      |0.00      |0.00      |2,557.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-25|PM111   |2,452.00  |0.00      |0.00      |0.00      |0.00      |2,452.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-03-25|PM201   |2,651.00  |0.00      |0.00      |0.00      |0.00      |2,651.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-25|PM203   |2,651.00  |0.00      |0.00      |0.00      |0.00      |2,651.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-25|RI105   |2,667.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-25|RI107   |2,582.00  |0.00      |0.00      |0.00      |0.00      |2,582.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-25|RI109   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-25|RI111   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-25|RI201   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-25|RI203   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-25|RM105   |2,845.00  |2,858.00  |2,906.00  |2,857.00  |2,890.00  |2,886.00  |45.00     |41.00     |931,197   |273,630   |13,010    |2,687,242.71|          
2021-03-25|RM107   |2,864.00  |2,882.00  |2,926.00  |2,881.00  |2,907.00  |2,906.00  |43.00     |42.00     |56,155    |39,253    |2,889     |163,170.88  |          
2021-03-25|RM108   |2,856.00  |2,882.00  |2,912.00  |2,874.00  |2,887.00  |2,891.00  |31.00     |35.00     |12,709    |8,502     |-114      |36,739.72   |          
2021-03-25|RM109   |2,830.00  |2,850.00  |2,886.00  |2,847.00  |2,860.00  |2,865.00  |30.00     |35.00     |172,567   |174,144   |4,017     |494,358.97  |          
2021-03-25|RM111   |2,583.00  |2,597.00  |2,624.00  |2,596.00  |2,604.00  |2,609.00  |21.00     |26.00     |898       |6,918     |170       |2,342.46    |          
2021-03-25|RM201   |2,538.00  |2,553.00  |2,575.00  |2,549.00  |2,554.00  |2,560.00  |16.00     |22.00     |17,106    |54,232    |-852      |43,794.88   |          
2021-03-25|RM203   |2,536.00  |2,564.00  |2,566.00  |2,547.00  |2,555.00  |2,556.00  |19.00     |20.00     |128       |73        |0         |327.17      |          
2021-03-25|RS107   |5,947.00  |5,971.00  |5,971.00  |5,961.00  |5,961.00  |5,969.00  |14.00     |22.00     |5         |73        |-2        |29.84       |          
2021-03-25|RS108   |6,084.00  |0.00      |0.00      |0.00      |0.00      |6,084.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-25|RS109   |6,153.00  |0.00      |0.00      |0.00      |0.00      |6,153.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-25|RS111   |5,588.00  |0.00      |0.00      |0.00      |0.00      |5,588.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-25|SA104   |1,887.00  |1,919.00  |1,919.00  |1,877.00  |1,882.00  |1,888.00  |-5.00     |1.00      |154       |4,216     |-9        |581.35      |          
2021-03-25|SA105   |1,896.00  |1,918.00  |1,926.00  |1,878.00  |1,887.00  |1,898.00  |-9.00     |2.00      |492,124   |278,061   |-6,724    |1,867,718.21|          
2021-03-25|SA106   |1,971.00  |1,989.00  |1,994.00  |1,956.00  |1,959.00  |1,972.00  |-12.00    |1.00      |9,139     |10,670    |42        |36,044.00   |          
2021-03-25|SA107   |1,976.00  |1,997.00  |2,001.00  |1,964.00  |1,970.00  |1,978.00  |-6.00     |2.00      |11,368    |9,452     |429       |44,960.52   |          
2021-03-25|SA108   |2,073.00  |2,094.00  |2,094.00  |2,060.00  |2,065.00  |2,073.00  |-8.00     |0.00      |1,368     |1,214     |-106      |5,670.39    |          
2021-03-25|SA109   |2,076.00  |2,096.00  |2,100.00  |2,060.00  |2,066.00  |2,076.00  |-10.00    |0.00      |182,091   |202,247   |-7,412    |756,037.02  |          
2021-03-25|SA110   |2,094.00  |2,122.00  |2,122.00  |2,085.00  |2,091.00  |2,096.00  |-3.00     |2.00      |47        |300       |-13       |196.98      |          
2021-03-25|SA111   |2,098.00  |2,117.00  |2,117.00  |2,092.00  |2,103.00  |2,103.00  |5.00      |5.00      |49        |985       |10        |206.13      |          
2021-03-25|SA112   |2,113.00  |2,131.00  |2,131.00  |2,121.00  |2,125.00  |2,126.00  |12.00     |13.00     |33        |432       |1         |140.34      |          
2021-03-25|SA201   |2,112.00  |2,136.00  |2,139.00  |2,123.00  |2,124.00  |2,130.00  |12.00     |18.00     |7,325     |22,857    |556       |31,209.90   |          
2021-03-25|SA202   |2,109.00  |2,122.00  |2,131.00  |2,122.00  |2,126.00  |2,126.00  |17.00     |17.00     |18        |1,069     |13        |76.53       |          
2021-03-25|SA203   |2,113.00  |2,129.00  |2,129.00  |2,115.00  |2,117.00  |2,120.00  |4.00      |7.00      |10        |715       |5         |42.41       |          
2021-03-25|SF104   |7,010.00  |7,076.00  |7,078.00  |7,010.00  |7,018.00  |7,030.00  |8.00      |20.00     |27        |1,028     |-8        |94.90       |          
2021-03-25|SF105   |6,964.00  |6,966.00  |7,136.00  |6,930.00  |7,036.00  |7,044.00  |72.00     |80.00     |217,040   |143,531   |-704      |764,278.71  |          
2021-03-25|SF106   |6,980.00  |6,944.00  |7,146.00  |6,944.00  |7,048.00  |7,054.00  |68.00     |74.00     |6,345     |5,846     |-589      |22,379.32   |          
2021-03-25|SF107   |7,120.00  |7,088.00  |7,274.00  |7,086.00  |7,170.00  |7,184.00  |50.00     |64.00     |14,552    |12,678    |-830      |52,269.82   |          
2021-03-25|SF108   |7,142.00  |7,082.00  |7,284.00  |7,082.00  |7,186.00  |7,194.00  |44.00     |52.00     |3,347     |1,769     |-193      |12,036.77   |          
2021-03-25|SF109   |7,134.00  |7,092.00  |7,290.00  |7,090.00  |7,176.00  |7,196.00  |42.00     |62.00     |48,222    |38,584    |-1,638    |173,507.93  |          
2021-03-25|SF110   |7,090.00  |7,082.00  |7,236.00  |7,082.00  |7,162.00  |7,160.00  |72.00     |70.00     |92        |618       |-9        |329.36      |          
2021-03-25|SF111   |7,214.00  |7,190.00  |7,234.00  |7,190.00  |7,234.00  |7,224.00  |20.00     |10.00     |7         |255       |0         |25.28       |          
2021-03-25|SF112   |7,192.00  |7,116.00  |7,296.00  |7,116.00  |7,184.00  |7,232.00  |-8.00     |40.00     |171       |292       |-161      |618.26      |          
2021-03-25|SF201   |7,094.00  |7,036.00  |7,232.00  |7,036.00  |7,156.00  |7,146.00  |62.00     |52.00     |287       |1,670     |53        |1,025.40    |          
2021-03-25|SF202   |7,104.00  |7,112.00  |7,112.00  |7,112.00  |7,112.00  |7,112.00  |8.00      |8.00      |1         |407       |0         |3.56        |          
2021-03-25|SF203   |7,238.00  |0.00      |0.00      |0.00      |0.00      |7,238.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-25|SM104   |6,832.00  |6,828.00  |6,952.00  |6,828.00  |6,934.00  |6,884.00  |102.00    |52.00     |71        |3,451     |-53       |244.34      |          
2021-03-25|SM105   |6,882.00  |6,838.00  |7,010.00  |6,834.00  |6,942.00  |6,936.00  |60.00     |54.00     |181,917   |125,268   |-9,075    |630,824.10  |          
2021-03-25|SM106   |6,914.00  |6,850.00  |7,018.00  |6,850.00  |6,950.00  |6,950.00  |36.00     |36.00     |15,298    |9,309     |-2,752    |53,161.72   |          
2021-03-25|SM107   |6,936.00  |6,860.00  |7,042.00  |6,860.00  |6,972.00  |6,968.00  |36.00     |32.00     |8,498     |5,946     |-882      |29,601.89   |          
2021-03-25|SM108   |6,942.00  |6,930.00  |7,058.00  |6,888.00  |6,980.00  |6,974.00  |38.00     |32.00     |4,637     |2,930     |-671      |16,168.79   |          
2021-03-25|SM109   |6,954.00  |6,904.00  |7,048.00  |6,904.00  |6,982.00  |6,980.00  |28.00     |26.00     |26,452    |28,441    |-4,644    |92,306.69   |          
2021-03-25|SM110   |6,954.00  |0.00      |0.00      |0.00      |0.00      |6,954.00  |0.00      |0.00      |0         |67        |0         |0.00        |          
2021-03-25|SM111   |7,028.00  |0.00      |0.00      |0.00      |0.00      |7,028.00  |0.00      |0.00      |0         |244       |0         |0.00        |          
2021-03-25|SM112   |6,958.00  |0.00      |0.00      |0.00      |0.00      |6,958.00  |0.00      |0.00      |0         |225       |0         |0.00        |          
2021-03-25|SM201   |6,858.00  |6,864.00  |6,982.00  |6,846.00  |6,930.00  |6,932.00  |72.00     |74.00     |267       |1,957     |-6        |925.24      |          
2021-03-25|SM202   |6,848.00  |6,958.00  |6,958.00  |6,958.00  |6,958.00  |6,958.00  |110.00    |110.00    |1         |1,474     |0         |3.48        |          
2021-03-25|SM203   |6,880.00  |0.00      |0.00      |0.00      |0.00      |6,880.00  |0.00      |0.00      |0         |298       |0         |0.00        |          
2021-03-25|SR105   |5,287.00  |5,313.00  |5,349.00  |5,305.00  |5,337.00  |5,332.00  |50.00     |45.00     |141,155   |204,693   |-15,056   |752,602.93  |          
2021-03-25|SR107   |5,325.00  |5,353.00  |5,391.00  |5,351.00  |5,378.00  |5,376.00  |53.00     |51.00     |14,995    |10,118    |-94       |80,605.69   |          
2021-03-25|SR109   |5,361.00  |5,391.00  |5,426.00  |5,384.00  |5,409.00  |5,410.00  |48.00     |49.00     |129,033   |374,558   |-3,933    |698,016.05  |          
2021-03-25|SR111   |5,346.00  |5,387.00  |5,416.00  |5,383.00  |5,396.00  |5,400.00  |50.00     |54.00     |171       |12,161    |-18       |923.49      |          
2021-03-25|SR201   |5,521.00  |5,545.00  |5,588.00  |5,537.00  |5,561.00  |5,567.00  |40.00     |46.00     |2,713     |38,575    |632       |15,102.65   |          
2021-03-25|SR203   |5,528.00  |5,559.00  |5,589.00  |5,554.00  |5,554.00  |5,568.00  |26.00     |40.00     |5         |17        |-4        |27.84       |          
2021-03-25|TA104   |4,274.00  |4,290.00  |4,342.00  |4,268.00  |4,270.00  |4,300.00  |-4.00     |26.00     |131       |8,994     |-8        |281.59      |          
2021-03-25|TA105   |4,304.00  |4,366.00  |4,388.00  |4,288.00  |4,308.00  |4,340.00  |4.00      |36.00     |940,627   |1,381,328 |-11,988   |2,041,194.06|          
2021-03-25|TA106   |4,334.00  |4,394.00  |4,414.00  |4,316.00  |4,338.00  |4,364.00  |4.00      |30.00     |171,478   |45,321    |2,025     |374,093.45  |          
2021-03-25|TA107   |4,362.00  |4,414.00  |4,440.00  |4,344.00  |4,366.00  |4,392.00  |4.00      |30.00     |53,973    |35,189    |1,108     |118,511.58  |          
2021-03-25|TA108   |4,376.00  |4,432.00  |4,460.00  |4,366.00  |4,386.00  |4,420.00  |10.00     |44.00     |5,315     |7,117     |695       |11,745.20   |          
2021-03-25|TA109   |4,392.00  |4,450.00  |4,480.00  |4,380.00  |4,402.00  |4,428.00  |10.00     |36.00     |573,494   |1,235,823 |39,894    |1,269,694.90|          
2021-03-25|TA110   |4,526.00  |4,572.00  |4,608.00  |4,510.00  |4,526.00  |4,556.00  |0.00      |30.00     |92        |8,647     |-4        |209.53      |          
2021-03-25|TA111   |4,550.00  |4,598.00  |4,626.00  |4,526.00  |4,540.00  |4,584.00  |-10.00    |34.00     |84        |15,803    |3         |192.47      |          
2021-03-25|TA112   |4,540.00  |4,610.00  |4,610.00  |4,528.00  |4,550.00  |4,570.00  |10.00     |30.00     |13        |8,003     |3         |29.71       |          
2021-03-25|TA201   |4,540.00  |4,598.00  |4,626.00  |4,530.00  |4,548.00  |4,582.00  |8.00      |42.00     |8,488     |139,289   |325       |19,445.97   |          
2021-03-25|TA202   |4,568.00  |4,622.00  |4,650.00  |4,558.00  |4,570.00  |4,608.00  |2.00      |40.00     |170       |18,633    |40        |391.71      |          
2021-03-25|TA203   |4,580.00  |4,664.00  |4,666.00  |4,588.00  |4,590.00  |4,616.00  |10.00     |36.00     |59        |4,247     |2         |136.14      |          
2021-03-25|UR104   |1,995.00  |2,004.00  |2,004.00  |2,004.00  |2,004.00  |2,004.00  |9.00      |9.00      |1         |23        |-1        |4.01        |          
2021-03-25|UR105   |1,960.00  |1,975.00  |1,984.00  |1,954.00  |1,979.00  |1,970.00  |19.00     |10.00     |120,982   |89,124    |2,012     |476,751.32  |          
2021-03-25|UR106   |1,917.00  |1,917.00  |1,930.00  |1,910.00  |1,929.00  |1,917.00  |12.00     |0.00      |13        |39        |0         |49.84       |          
2021-03-25|UR107   |1,899.00  |1,895.00  |1,918.00  |1,890.00  |1,911.00  |1,904.00  |12.00     |5.00      |50,139    |52,367    |4,829     |190,949.72  |          
2021-03-25|UR108   |1,879.00  |1,889.00  |1,895.00  |1,869.00  |1,877.00  |1,885.00  |-2.00     |6.00      |27        |14        |2         |101.77      |          
2021-03-25|UR109   |1,847.00  |1,849.00  |1,866.00  |1,847.00  |1,858.00  |1,854.00  |11.00     |7.00      |2,740     |7,038     |38        |10,162.36   |          
2021-03-25|UR110   |1,831.00  |1,854.00  |1,874.00  |1,841.00  |1,841.00  |1,858.00  |10.00     |27.00     |7         |20        |-1        |26.01       |          
2021-03-25|UR111   |1,846.00  |1,865.00  |1,865.00  |1,865.00  |1,865.00  |1,865.00  |19.00     |19.00     |1         |302       |1         |3.73        |          
2021-03-25|UR112   |1,843.00  |1,835.00  |1,836.00  |1,835.00  |1,836.00  |1,836.00  |-7.00     |-7.00     |2         |1,514     |0         |7.34        |          
2021-03-25|UR201   |1,835.00  |1,849.00  |1,849.00  |1,835.00  |1,840.00  |1,839.00  |5.00      |4.00      |66        |424       |-45       |242.76      |          
2021-03-25|UR202   |1,835.00  |0.00      |0.00      |0.00      |0.00      |1,835.00  |0.00      |0.00      |0         |44        |0         |0.00        |          
2021-03-25|UR203   |1,830.00  |0.00      |0.00      |0.00      |0.00      |1,830.00  |0.00      |0.00      |0         |10        |0         |0.00        |          
2021-03-25|WH105   |2,677.00  |0.00      |0.00      |0.00      |0.00      |2,677.00  |0.00      |0.00      |0         |17        |0         |0.00        |          
2021-03-25|WH107   |2,661.00  |0.00      |0.00      |0.00      |0.00      |2,661.00  |0.00      |0.00      |0         |14        |0         |0.00        |          
2021-03-25|WH109   |2,771.00  |2,764.00  |2,776.00  |2,761.00  |2,775.00  |2,768.00  |4.00      |-3.00     |6         |817       |-2        |33.21       |          
2021-03-25|WH111   |2,739.00  |0.00      |0.00      |0.00      |0.00      |2,739.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-25|WH201   |2,854.00  |0.00      |0.00      |0.00      |0.00      |2,854.00  |0.00      |0.00      |0         |12        |0         |0.00        |          
2021-03-25|WH203   |2,767.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-25|ZC104   |682.00    |677.20    |685.60    |666.60    |677.80    |677.20    |-4.20     |-4.80     |44        |2,728     |-2        |297.98      |          
2021-03-25|ZC105   |686.40    |691.20    |698.00    |690.20    |695.80    |693.60    |9.40      |7.20      |372,717   |271,071   |-5,169    |2,585,139.60|          
2021-03-25|ZC106   |685.20    |690.60    |694.20    |687.00    |692.20    |690.00    |7.00      |4.80      |18,553    |10,892    |200       |128,029.79  |          
2021-03-25|ZC107   |689.20    |695.00    |698.40    |690.80    |695.40    |694.20    |6.20      |5.00      |33,788    |34,915    |1,491     |234,571.26  |          
2021-03-25|ZC108   |681.80    |686.40    |688.20    |681.20    |684.20    |684.60    |2.40      |2.80      |1,867     |1,648     |91        |12,780.69   |          
2021-03-25|ZC109   |665.20    |670.20    |673.00    |665.20    |668.20    |669.00    |3.00      |3.80      |22,931    |41,990    |-177      |153,397.73  |          
2021-03-25|ZC110   |665.60    |665.00    |666.00    |663.20    |663.20    |665.20    |-2.40     |-0.40     |13        |63        |1         |86.48       |          
2021-03-25|ZC111   |662.80    |668.80    |668.80    |663.60    |666.20    |665.80    |3.40      |3.00      |387       |600       |261       |2,576.58    |          
2021-03-25|ZC112   |656.40    |659.80    |661.60    |658.40    |661.60    |660.00    |5.20      |3.60      |3         |1,239     |1         |19.80       |          
2021-03-25|ZC201   |652.60    |657.20    |662.80    |656.00    |661.20    |658.40    |8.60      |5.80      |2,312     |11,005    |1,681     |15,224.01   |          
2021-03-25|ZC202   |650.60    |645.20    |652.60    |645.20    |652.60    |649.40    |2.00      |-1.20     |4         |661       |-1        |25.97       |          
2021-03-25|ZC203   |650.40    |652.60    |652.60    |650.20    |651.40    |651.40    |1.00      |1.00      |3         |11        |1         |19.54       |          
2021-03-26|AP105   |5,112.00  |5,131.00  |5,202.00  |5,118.00  |5,174.00  |5,155.00  |62.00     |43.00     |164,278   |216,273   |-19,810   |846,905.17  |          
2021-03-26|AP110   |6,136.00  |6,074.00  |6,098.00  |5,874.00  |5,880.00  |5,967.00  |-256.00   |-169.00   |405,002   |278,444   |38,578    |2,416,564.96|          
2021-03-26|AP111   |6,011.00  |5,961.00  |5,980.00  |5,840.00  |5,845.00  |5,900.00  |-166.00   |-111.00   |3,566     |10,635    |432       |21,039.74   |          
2021-03-26|AP112   |6,080.00  |6,038.00  |6,039.00  |5,870.00  |5,873.00  |5,939.00  |-207.00   |-141.00   |1,597     |7,146     |-100      |9,483.97    |          
2021-03-26|AP201   |6,232.00  |6,170.00  |6,187.00  |5,964.00  |5,968.00  |6,055.00  |-264.00   |-177.00   |27,850    |39,895    |5,580     |168,629.34  |          
2021-03-26|AP203   |6,228.00  |6,198.00  |6,198.00  |5,967.00  |5,978.00  |6,041.00  |-250.00   |-187.00   |2,399     |5,124     |285       |14,492.88   |          
2021-03-26|CF105   |14,890.00 |14,755.00 |14,810.00 |14,285.00 |14,620.00 |14,535.00 |-270.00   |-355.00   |746,701   |412,664   |-11,232   |5,425,889.86|          
2021-03-26|CF107   |14,965.00 |14,855.00 |14,885.00 |14,345.00 |14,685.00 |14,615.00 |-280.00   |-350.00   |46,742    |19,885    |-1,800    |341,534.31  |          
2021-03-26|CF109   |15,130.00 |14,990.00 |15,065.00 |14,485.00 |14,875.00 |14,790.00 |-255.00   |-340.00   |380,231   |250,776   |17,369    |2,811,973.29|          
2021-03-26|CF111   |15,385.00 |15,120.00 |15,160.00 |14,600.00 |15,055.00 |14,880.00 |-330.00   |-505.00   |472       |4,346     |255       |3,511.53    |          
2021-03-26|CF201   |15,420.00 |15,265.00 |15,340.00 |14,690.00 |15,200.00 |15,095.00 |-220.00   |-325.00   |17,443    |18,779    |1,307     |131,629.69  |          
2021-03-26|CF203   |15,605.00 |0.00      |0.00      |0.00      |0.00      |15,335.00 |-270.00   |-270.00   |0         |394       |0         |0.00        |          
2021-03-26|CJ105   |9,945.00  |9,910.00  |9,965.00  |9,725.00  |9,740.00  |9,830.00  |-205.00   |-115.00   |13,051    |15,849    |820       |64,156.83   |          
2021-03-26|CJ107   |10,130.00 |10,115.00 |10,165.00 |9,990.00  |10,005.00 |10,060.00 |-125.00   |-70.00    |28        |1,148     |10        |140.85      |          
2021-03-26|CJ109   |10,275.00 |10,235.00 |10,295.00 |10,115.00 |10,120.00 |10,180.00 |-155.00   |-95.00    |3,619     |9,992     |118       |18,424.81   |          
2021-03-26|CJ112   |10,800.00 |10,780.00 |10,900.00 |10,740.00 |10,740.00 |10,785.00 |-60.00    |-15.00    |95        |1,319     |-37       |512.37      |          
2021-03-26|CJ201   |10,905.00 |10,875.00 |10,990.00 |10,825.00 |10,880.00 |10,875.00 |-25.00    |-30.00    |171       |1,340     |75        |930.01      |          
2021-03-26|CJ203   |11,020.00 |10,980.00 |10,980.00 |10,980.00 |10,980.00 |10,980.00 |-40.00    |-40.00    |1         |34        |0         |5.49        |          
2021-03-26|CY104   |23,815.00 |0.00      |0.00      |0.00      |0.00      |23,280.00 |-535.00   |-535.00   |0         |0         |0         |0.00        |          
2021-03-26|CY105   |21,840.00 |21,600.00 |21,645.00 |21,075.00 |21,450.00 |21,350.00 |-390.00   |-490.00   |11,471    |5,280     |270       |122,456.74  |          
2021-03-26|CY106   |21,385.00 |22,660.00 |22,660.00 |22,660.00 |22,660.00 |22,660.00 |1,275.00  |1,275.00  |5         |5         |0         |56.65       |          
2021-03-26|CY107   |21,665.00 |0.00      |0.00      |0.00      |0.00      |22,955.00 |1,290.00  |1,290.00  |0         |0         |0         |0.00        |          
2021-03-26|CY108   |22,925.00 |0.00      |0.00      |0.00      |0.00      |22,925.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2021-03-26|CY109   |22,750.00 |22,250.00 |22,360.00 |21,775.00 |22,125.00 |22,075.00 |-625.00   |-675.00   |126       |328       |-16       |1,390.58    |          
2021-03-26|CY110   |23,485.00 |0.00      |0.00      |0.00      |0.00      |23,440.00 |-45.00    |-45.00    |0         |0         |0         |0.00        |          
2021-03-26|CY111   |23,120.00 |0.00      |0.00      |0.00      |0.00      |22,930.00 |-190.00   |-190.00   |0         |0         |0         |0.00        |          
2021-03-26|CY112   |23,485.00 |0.00      |0.00      |0.00      |0.00      |23,130.00 |-355.00   |-355.00   |0         |0         |0         |0.00        |          
2021-03-26|CY201   |23,175.00 |22,495.00 |22,495.00 |22,495.00 |22,495.00 |22,495.00 |-680.00   |-680.00   |1         |5         |-1        |11.25       |          
2021-03-26|CY202   |23,115.00 |0.00      |0.00      |0.00      |0.00      |23,115.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-26|CY203   |23,115.00 |0.00      |0.00      |0.00      |0.00      |23,115.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-26|FG104   |2,138.00  |2,165.00  |2,242.00  |2,164.00  |2,236.00  |2,192.00  |98.00     |54.00     |56        |872       |-17       |245.53      |          
2021-03-26|FG105   |2,046.00  |2,044.00  |2,135.00  |2,032.00  |2,133.00  |2,081.00  |87.00     |35.00     |880,322   |457,542   |83,737    |3,663,229.33|          
2021-03-26|FG106   |2,070.00  |2,062.00  |2,128.00  |2,056.00  |2,125.00  |2,088.00  |55.00     |18.00     |17,878    |9,369     |601       |74,652.46   |          
2021-03-26|FG107   |2,037.00  |2,033.00  |2,094.00  |2,021.00  |2,094.00  |2,050.00  |57.00     |13.00     |10,908    |11,551    |243       |44,720.00   |          
2021-03-26|FG108   |2,083.00  |2,079.00  |2,137.00  |2,068.00  |2,137.00  |2,100.00  |54.00     |17.00     |9,278     |5,874     |1,072     |38,975.69   |          
2021-03-26|FG109   |2,060.00  |2,050.00  |2,113.00  |2,043.00  |2,111.00  |2,078.00  |51.00     |18.00     |322,334   |254,744   |19,257    |1,339,479.06|          
2021-03-26|FG110   |2,027.00  |2,022.00  |2,081.00  |2,022.00  |2,069.00  |2,062.00  |42.00     |35.00     |155       |2,612     |6         |639.22      |          
2021-03-26|FG111   |2,002.00  |1,992.00  |2,039.00  |1,992.00  |2,039.00  |2,020.00  |37.00     |18.00     |18        |7,352     |1         |72.71       |          
2021-03-26|FG112   |2,006.00  |1,999.00  |2,057.00  |1,995.00  |2,051.00  |2,026.00  |45.00     |20.00     |266       |10,620    |164       |1,077.65    |          
2021-03-26|FG201   |1,972.00  |1,963.00  |2,019.00  |1,958.00  |2,017.00  |1,991.00  |45.00     |19.00     |4,405     |17,917    |1,039     |17,542.29   |          
2021-03-26|FG202   |1,925.00  |1,912.00  |1,965.00  |1,912.00  |1,963.00  |1,935.00  |38.00     |10.00     |43        |4,445     |10        |166.44      |          
2021-03-26|FG203   |1,919.00  |1,907.00  |1,938.00  |1,885.00  |1,938.00  |1,912.00  |19.00     |-7.00     |24        |29        |9         |91.79       |          
2021-03-26|JR105   |2,779.00  |0.00      |0.00      |0.00      |0.00      |2,779.00  |0.00      |0.00      |0         |24        |0         |0.00        |          
2021-03-26|JR107   |2,762.00  |0.00      |0.00      |0.00      |0.00      |2,762.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-26|JR109   |2,846.00  |0.00      |0.00      |0.00      |0.00      |2,846.00  |0.00      |0.00      |0         |13        |0         |0.00        |          
2021-03-26|JR111   |2,791.00  |0.00      |0.00      |0.00      |0.00      |2,791.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-26|JR201   |2,791.00  |0.00      |0.00      |0.00      |0.00      |2,791.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-26|JR203   |2,791.00  |0.00      |0.00      |0.00      |0.00      |2,791.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-26|LR105   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-26|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-26|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-26|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-26|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-26|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-26|MA104   |2,316.00  |2,223.00  |2,329.00  |2,223.00  |2,320.00  |2,314.00  |4.00      |-2.00     |189       |678       |-61       |437.31      |          
2021-03-26|MA105   |2,341.00  |2,336.00  |2,366.00  |2,334.00  |2,362.00  |2,349.00  |21.00     |8.00      |933,804   |758,772   |-81,298   |2,193,782.03|          
2021-03-26|MA106   |2,326.00  |2,323.00  |2,343.00  |2,311.00  |2,335.00  |2,327.00  |9.00      |1.00      |12,059    |21,347    |-2,688    |28,057.58   |          
2021-03-26|MA107   |2,311.00  |2,304.00  |2,318.00  |2,290.00  |2,313.00  |2,304.00  |2.00      |-7.00     |18,139    |14,956    |877       |41,787.69   |          
2021-03-26|MA108   |2,302.00  |2,298.00  |2,316.00  |2,290.00  |2,310.00  |2,301.00  |8.00      |-1.00     |1,359     |3,763     |17        |3,126.85    |          
2021-03-26|MA109   |2,311.00  |2,304.00  |2,331.00  |2,300.00  |2,324.00  |2,312.00  |13.00     |1.00      |123,981   |302,982   |2,453     |286,591.98  |          
2021-03-26|MA110   |2,332.00  |2,332.00  |2,335.00  |2,330.00  |2,335.00  |2,332.00  |3.00      |0.00      |8         |12,342    |-2        |18.66       |          
2021-03-26|MA111   |2,353.00  |2,340.00  |2,363.00  |2,338.00  |2,362.00  |2,350.00  |9.00      |-3.00     |23        |16,839    |-2        |54.05       |          
2021-03-26|MA112   |2,425.00  |2,398.00  |2,402.00  |2,390.00  |2,391.00  |2,396.00  |-34.00    |-29.00    |7         |17,040    |2         |16.77       |          
2021-03-26|MA201   |2,396.00  |2,384.00  |2,401.00  |2,359.00  |2,399.00  |2,372.00  |3.00      |-24.00    |5,685     |35,054    |3,671     |13,484.94   |          
2021-03-26|MA202   |2,397.00  |2,400.00  |2,400.00  |2,392.00  |2,392.00  |2,394.00  |-5.00     |-3.00     |4         |10,495    |1         |9.58        |          
2021-03-26|MA203   |2,241.00  |0.00      |0.00      |0.00      |0.00      |2,238.00  |-3.00     |-3.00     |0         |3,713     |0         |0.00        |          
2021-03-26|OI105   |10,706.00 |10,698.00 |10,699.00 |10,226.00 |10,327.00 |10,455.00 |-379.00   |-251.00   |449,959   |106,231   |-1,909    |4,704,103.11|          
2021-03-26|OI107   |10,729.00 |10,712.00 |10,727.00 |10,270.00 |10,370.00 |10,454.00 |-359.00   |-275.00   |19,785    |8,178     |-49       |206,829.17  |          
2021-03-26|OI109   |10,334.00 |10,340.00 |10,340.00 |9,906.00  |10,006.00 |10,120.00 |-328.00   |-214.00   |106,301   |91,118    |4,249     |1,075,804.86|          
2021-03-26|OI111   |10,285.00 |10,237.00 |10,237.00 |9,864.00  |9,949.00  |10,128.00 |-336.00   |-157.00   |749       |6,916     |47        |7,585.97    |          
2021-03-26|OI201   |9,855.00  |9,851.00  |9,861.00  |9,437.00  |9,544.00  |9,632.00  |-311.00   |-223.00   |3,213     |11,653    |822       |30,948.65   |          
2021-03-26|OI203   |9,761.00  |9,654.00  |9,654.00  |9,360.00  |9,434.00  |9,477.00  |-327.00   |-284.00   |16        |248       |2         |151.64      |          
2021-03-26|PF105   |7,126.00  |6,982.00  |7,014.00  |6,810.00  |6,974.00  |6,928.00  |-152.00   |-198.00   |305,234   |109,763   |-1,970    |1,057,387.86|          
2021-03-26|PF106   |7,276.00  |7,020.00  |7,200.00  |7,020.00  |7,200.00  |7,160.00  |-76.00    |-116.00   |9         |80        |7         |32.22       |          
2021-03-26|PF107   |7,260.00  |7,070.00  |7,192.00  |6,990.00  |7,168.00  |7,092.00  |-92.00    |-168.00   |104,286   |54,958    |2,454     |369,777.88  |          
2021-03-26|PF108   |7,190.00  |7,050.00  |7,170.00  |7,040.00  |7,170.00  |7,090.00  |-20.00    |-100.00   |22        |25        |6         |77.97       |          
2021-03-26|PF109   |7,258.00  |7,108.00  |7,228.00  |7,040.00  |7,202.00  |7,132.00  |-56.00    |-126.00   |23,802    |36,156    |2,092     |84,877.26   |          
2021-03-26|PF110   |7,260.00  |7,096.00  |7,096.00  |7,096.00  |7,096.00  |7,096.00  |-164.00   |-164.00   |1         |2,157     |0         |3.55        |          
2021-03-26|PF111   |7,252.00  |7,044.00  |7,156.00  |7,020.00  |7,156.00  |7,056.00  |-96.00    |-196.00   |6         |2,520     |-4        |21.17       |          
2021-03-26|PF112   |7,228.00  |7,098.00  |7,098.00  |7,094.00  |7,094.00  |7,096.00  |-134.00   |-132.00   |2         |1,972     |-1        |7.10        |          
2021-03-26|PF201   |7,238.00  |7,166.00  |7,186.00  |7,056.00  |7,182.00  |7,124.00  |-56.00    |-114.00   |192       |784       |91        |683.77      |          
2021-03-26|PF202   |7,268.00  |0.00      |0.00      |0.00      |0.00      |7,234.00  |-34.00    |-34.00    |0         |118       |0         |0.00        |          
2021-03-26|PF203   |7,256.00  |7,116.00  |7,120.00  |7,116.00  |7,120.00  |7,120.00  |-136.00   |-136.00   |3         |28        |3         |10.68       |          
2021-03-26|PK110   |10,616.00 |10,550.00 |10,582.00 |10,462.00 |10,510.00 |10,520.00 |-106.00   |-96.00    |9,028     |10,014    |-693      |47,488.21   |          
2021-03-26|PK111   |10,562.00 |10,476.00 |10,476.00 |10,468.00 |10,468.00 |10,472.00 |-94.00    |-90.00    |2         |95        |0         |10.47       |          
2021-03-26|PK112   |10,458.00 |10,398.00 |10,426.00 |10,398.00 |10,414.00 |10,414.00 |-44.00    |-44.00    |23        |514       |-21       |119.76      |          
2021-03-26|PK201   |10,266.00 |10,224.00 |10,266.00 |10,200.00 |10,238.00 |10,242.00 |-28.00    |-24.00    |219       |2,718     |-74       |1,121.46    |          
2021-03-26|PK203   |10,256.00 |0.00      |0.00      |0.00      |0.00      |10,240.00 |-16.00    |-16.00    |0         |2         |0         |0.00        |          
2021-03-26|PM105   |2,535.00  |0.00      |0.00      |0.00      |0.00      |2,535.00  |0.00      |0.00      |0         |15        |0         |0.00        |          
2021-03-26|PM107   |2,496.00  |0.00      |0.00      |0.00      |0.00      |2,496.00  |0.00      |0.00      |0         |19        |0         |0.00        |          
2021-03-26|PM109   |2,557.00  |0.00      |0.00      |0.00      |0.00      |2,557.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-26|PM111   |2,452.00  |0.00      |0.00      |0.00      |0.00      |2,452.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-03-26|PM201   |2,651.00  |0.00      |0.00      |0.00      |0.00      |2,651.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-26|PM203   |2,651.00  |0.00      |0.00      |0.00      |0.00      |2,651.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-26|RI105   |2,667.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-26|RI107   |2,582.00  |0.00      |0.00      |0.00      |0.00      |2,582.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-26|RI109   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-26|RI111   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-26|RI201   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-26|RI203   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-26|RM105   |2,886.00  |2,880.00  |2,945.00  |2,862.00  |2,933.00  |2,909.00  |47.00     |23.00     |1,054,699 |290,712   |17,082    |3,067,693.50|          
2021-03-26|RM107   |2,906.00  |2,900.00  |2,962.00  |2,880.00  |2,948.00  |2,932.00  |42.00     |26.00     |51,571    |36,570    |-2,683    |151,226.35  |          
2021-03-26|RM108   |2,891.00  |2,893.00  |2,944.00  |2,867.00  |2,933.00  |2,913.00  |42.00     |22.00     |17,761    |7,749     |-753      |51,729.00   |          
2021-03-26|RM109   |2,865.00  |2,854.00  |2,916.00  |2,839.00  |2,906.00  |2,883.00  |41.00     |18.00     |213,837   |182,426   |8,282     |616,546.59  |          
2021-03-26|RM111   |2,609.00  |2,600.00  |2,646.00  |2,587.00  |2,637.00  |2,620.00  |28.00     |11.00     |1,347     |7,427     |509       |3,529.44    |          
2021-03-26|RM201   |2,560.00  |2,553.00  |2,589.00  |2,541.00  |2,583.00  |2,572.00  |23.00     |12.00     |18,468    |53,437    |-795      |47,495.09   |          
2021-03-26|RM203   |2,556.00  |2,546.00  |2,582.00  |2,546.00  |2,580.00  |2,570.00  |24.00     |14.00     |47        |74        |1         |120.78      |          
2021-03-26|RS107   |5,969.00  |5,929.00  |5,989.00  |5,803.00  |5,828.00  |5,859.00  |-141.00   |-110.00   |141       |45        |-28       |826.06      |          
2021-03-26|RS108   |6,084.00  |0.00      |0.00      |0.00      |0.00      |6,084.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-26|RS109   |6,153.00  |0.00      |0.00      |0.00      |0.00      |6,100.00  |-53.00    |-53.00    |0         |0         |0         |0.00        |          
2021-03-26|RS111   |5,588.00  |0.00      |0.00      |0.00      |0.00      |5,588.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-26|SA104   |1,888.00  |1,865.00  |1,905.00  |1,862.00  |1,905.00  |1,875.00  |17.00     |-13.00    |165       |4,184     |-32       |618.69      |          
2021-03-26|SA105   |1,898.00  |1,874.00  |1,913.00  |1,854.00  |1,903.00  |1,879.00  |5.00      |-19.00    |731,001   |260,038   |-18,023   |2,747,401.79|          
2021-03-26|SA106   |1,972.00  |1,951.00  |1,984.00  |1,932.00  |1,975.00  |1,952.00  |3.00      |-20.00    |8,850     |10,379    |-291      |34,552.13   |          
2021-03-26|SA107   |1,978.00  |1,950.00  |1,989.00  |1,938.00  |1,981.00  |1,960.00  |3.00      |-18.00    |10,832    |9,170     |-282      |42,461.21   |          
2021-03-26|SA108   |2,073.00  |2,046.00  |2,081.00  |2,032.00  |2,070.00  |2,056.00  |-3.00     |-17.00    |1,435     |1,219     |5         |5,899.80    |          
2021-03-26|SA109   |2,076.00  |2,050.00  |2,085.00  |2,032.00  |2,074.00  |2,054.00  |-2.00     |-22.00    |282,456   |183,654   |-18,593   |1,160,494.45|          
2021-03-26|SA110   |2,096.00  |2,051.00  |2,112.00  |2,051.00  |2,097.00  |2,075.00  |1.00      |-21.00    |72        |283       |-17       |298.84      |          
2021-03-26|SA111   |2,103.00  |2,065.00  |2,108.00  |2,065.00  |2,106.00  |2,087.00  |3.00      |-16.00    |66        |987       |2         |275.46      |          
2021-03-26|SA112   |2,126.00  |2,085.00  |2,117.00  |2,085.00  |2,117.00  |2,109.00  |-9.00     |-17.00    |69        |424       |-8        |290.99      |          
2021-03-26|SA201   |2,130.00  |2,117.00  |2,132.00  |2,093.00  |2,129.00  |2,110.00  |-1.00     |-20.00    |12,055    |22,448    |-409      |50,863.04   |          
2021-03-26|SA202   |2,126.00  |2,108.00  |2,118.00  |2,100.00  |2,118.00  |2,111.00  |-8.00     |-15.00    |30        |1,062     |-7        |126.66      |          
2021-03-26|SA203   |2,120.00  |2,105.00  |2,120.00  |2,096.00  |2,108.00  |2,107.00  |-12.00    |-13.00    |12        |719       |4         |50.56       |          
2021-03-26|SF104   |7,030.00  |6,996.00  |6,996.00  |6,824.00  |6,848.00  |6,922.00  |-182.00   |-108.00   |8         |1,022     |-6        |27.69       |          
2021-03-26|SF105   |7,044.00  |7,028.00  |7,078.00  |6,802.00  |6,978.00  |6,948.00  |-66.00    |-96.00    |240,848   |144,672   |1,141     |836,614.74  |          
2021-03-26|SF106   |7,054.00  |7,046.00  |7,082.00  |6,818.00  |6,990.00  |6,964.00  |-64.00    |-90.00    |8,314     |6,250     |404       |28,946.32   |          
2021-03-26|SF107   |7,184.00  |7,170.00  |7,196.00  |6,954.00  |7,120.00  |7,094.00  |-64.00    |-90.00    |13,047    |12,971    |293       |46,273.26   |          
2021-03-26|SF108   |7,194.00  |7,178.00  |7,200.00  |6,974.00  |7,144.00  |7,102.00  |-50.00    |-92.00    |2,775     |1,990     |221       |9,852.15    |          
2021-03-26|SF109   |7,196.00  |7,134.00  |7,200.00  |6,970.00  |7,144.00  |7,094.00  |-52.00    |-102.00   |45,934    |41,555    |2,971     |162,933.49  |          
2021-03-26|SF110   |7,160.00  |7,160.00  |7,162.00  |6,980.00  |7,130.00  |7,088.00  |-30.00    |-72.00    |15        |627       |9         |53.16       |          
2021-03-26|SF111   |7,224.00  |7,270.00  |7,278.00  |7,156.00  |7,194.00  |7,212.00  |-30.00    |-12.00    |212       |460       |205       |764.39      |          
2021-03-26|SF112   |7,232.00  |7,110.00  |7,148.00  |7,002.00  |7,002.00  |7,134.00  |-230.00   |-98.00    |24        |272       |-20       |85.60       |          
2021-03-26|SF201   |7,146.00  |7,140.00  |7,148.00  |6,934.00  |7,102.00  |7,054.00  |-44.00    |-92.00    |310       |1,691     |21        |1,093.45    |          
2021-03-26|SF202   |7,112.00  |0.00      |0.00      |0.00      |0.00      |7,112.00  |0.00      |0.00      |0         |407       |0         |0.00        |          
2021-03-26|SF203   |7,238.00  |0.00      |0.00      |0.00      |0.00      |7,230.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |          
2021-03-26|SM104   |6,884.00  |6,896.00  |6,920.00  |6,780.00  |6,910.00  |6,826.00  |26.00     |-58.00    |337       |3,348     |-103      |1,150.09    |          
2021-03-26|SM105   |6,936.00  |6,930.00  |6,958.00  |6,758.00  |6,910.00  |6,870.00  |-26.00    |-66.00    |253,045   |129,781   |4,513     |869,089.89  |          
2021-03-26|SM106   |6,950.00  |6,950.00  |6,982.00  |6,778.00  |6,918.00  |6,882.00  |-32.00    |-68.00    |14,594    |9,296     |-13       |50,215.43   |          
2021-03-26|SM107   |6,968.00  |6,992.00  |6,992.00  |6,796.00  |6,932.00  |6,892.00  |-36.00    |-76.00    |7,887     |7,171     |1,225     |27,176.56   |          
2021-03-26|SM108   |6,974.00  |6,974.00  |6,986.00  |6,818.00  |6,948.00  |6,916.00  |-26.00    |-58.00    |2,945     |3,134     |204       |10,182.76   |          
2021-03-26|SM109   |6,980.00  |6,982.00  |7,002.00  |6,822.00  |6,958.00  |6,918.00  |-22.00    |-62.00    |28,587    |30,959    |2,518     |98,881.81   |          
2021-03-26|SM110   |6,954.00  |0.00      |0.00      |0.00      |0.00      |6,954.00  |0.00      |0.00      |0         |67        |0         |0.00        |          
2021-03-26|SM111   |7,028.00  |0.00      |0.00      |0.00      |0.00      |6,990.00  |-38.00    |-38.00    |0         |244       |0         |0.00        |          
2021-03-26|SM112   |6,958.00  |0.00      |0.00      |0.00      |0.00      |6,958.00  |0.00      |0.00      |0         |225       |0         |0.00        |          
2021-03-26|SM201   |6,932.00  |6,950.00  |6,952.00  |6,734.00  |6,874.00  |6,844.00  |-58.00    |-88.00    |642       |2,181     |224       |2,196.66    |          
2021-03-26|SM202   |6,958.00  |0.00      |0.00      |0.00      |0.00      |6,932.00  |-26.00    |-26.00    |0         |1,474     |0         |0.00        |          
2021-03-26|SM203   |6,880.00  |6,840.00  |6,840.00  |6,840.00  |6,840.00  |6,840.00  |-40.00    |-40.00    |1         |299       |1         |3.42        |          
2021-03-26|SR105   |5,332.00  |5,300.00  |5,315.00  |5,260.00  |5,272.00  |5,283.00  |-60.00    |-49.00    |189,714   |207,189   |2,496     |1,002,260.29|          
2021-03-26|SR107   |5,376.00  |5,334.00  |5,358.00  |5,304.00  |5,317.00  |5,326.00  |-59.00    |-50.00    |28,677    |10,623    |505       |152,736.20  |          
2021-03-26|SR109   |5,410.00  |5,379.00  |5,394.00  |5,336.00  |5,350.00  |5,360.00  |-60.00    |-50.00    |197,447   |388,478   |13,920    |1,058,333.29|          
2021-03-26|SR111   |5,400.00  |5,380.00  |5,385.00  |5,333.00  |5,347.00  |5,356.00  |-53.00    |-44.00    |258       |12,212    |51        |1,381.74    |          
2021-03-26|SR201   |5,567.00  |5,531.00  |5,556.00  |5,492.00  |5,505.00  |5,515.00  |-62.00    |-52.00    |4,072     |38,953    |378       |22,456.87   |          
2021-03-26|SR203   |5,568.00  |5,522.00  |5,558.00  |5,508.00  |5,511.00  |5,534.00  |-57.00    |-34.00    |9         |20        |3         |49.81       |          
2021-03-26|TA104   |4,300.00  |4,290.00  |4,416.00  |4,242.00  |4,402.00  |4,328.00  |102.00    |28.00     |343       |8,805     |-189      |742.13      |          
2021-03-26|TA105   |4,340.00  |4,286.00  |4,456.00  |4,260.00  |4,432.00  |4,354.00  |92.00     |14.00     |1,364,041 |1,325,130 |-56,198   |2,969,215.05|          
2021-03-26|TA106   |4,364.00  |4,318.00  |4,470.00  |4,290.00  |4,454.00  |4,366.00  |90.00     |2.00      |233,933   |34,413    |-10,908   |510,657.62  |          
2021-03-26|TA107   |4,392.00  |4,338.00  |4,496.00  |4,318.00  |4,482.00  |4,394.00  |90.00     |2.00      |72,006    |32,793    |-2,396    |158,149.78  |          
2021-03-26|TA108   |4,420.00  |4,342.00  |4,516.00  |4,340.00  |4,500.00  |4,428.00  |80.00     |8.00      |10,008    |7,660     |543       |22,154.04   |          
2021-03-26|TA109   |4,428.00  |4,380.00  |4,530.00  |4,354.00  |4,518.00  |4,438.00  |90.00     |10.00     |830,874   |1,248,809 |12,986    |1,843,611.61|          
2021-03-26|TA110   |4,556.00  |4,516.00  |4,650.00  |4,490.00  |4,632.00  |4,560.00  |76.00     |4.00      |305       |8,591     |-56       |695.45      |          
2021-03-26|TA111   |4,584.00  |4,530.00  |4,662.00  |4,510.00  |4,650.00  |4,586.00  |66.00     |2.00      |218       |15,794    |-9        |499.79      |          
2021-03-26|TA112   |4,570.00  |4,534.00  |4,660.00  |4,510.00  |4,644.00  |4,566.00  |74.00     |-4.00     |58        |7,995     |-8        |132.42      |          
2021-03-26|TA201   |4,582.00  |4,530.00  |4,676.00  |4,504.00  |4,650.00  |4,604.00  |68.00     |22.00     |17,347    |140,371   |1,082     |39,935.77   |          
2021-03-26|TA202   |4,608.00  |4,568.00  |4,688.00  |4,544.00  |4,674.00  |4,582.00  |66.00     |-26.00    |242       |18,768    |135       |554.38      |          
2021-03-26|TA203   |4,616.00  |4,576.00  |4,710.00  |4,560.00  |4,710.00  |4,588.00  |94.00     |-28.00    |136       |4,351     |104       |311.94      |          
2021-03-26|UR104   |2,004.00  |2,066.00  |2,066.00  |2,065.00  |2,065.00  |2,066.00  |61.00     |62.00     |16        |9         |-14       |66.11       |          
2021-03-26|UR105   |1,970.00  |1,981.00  |2,021.00  |1,967.00  |2,020.00  |1,989.00  |50.00     |19.00     |173,353   |96,085    |6,961     |689,685.12  |          
2021-03-26|UR106   |1,917.00  |1,957.00  |1,967.00  |1,920.00  |1,967.00  |1,949.00  |50.00     |32.00     |8         |43        |4         |31.19       |          
2021-03-26|UR107   |1,904.00  |1,916.00  |1,939.00  |1,907.00  |1,938.00  |1,918.00  |34.00     |14.00     |63,736    |53,013    |646       |244,464.51  |          
2021-03-26|UR108   |1,885.00  |1,912.00  |1,912.00  |1,912.00  |1,912.00  |1,912.00  |27.00     |27.00     |1         |15        |1         |3.82        |          
2021-03-26|UR109   |1,854.00  |1,858.00  |1,876.00  |1,853.00  |1,875.00  |1,862.00  |21.00     |8.00      |3,322     |7,427     |389       |12,373.45   |          
2021-03-26|UR110   |1,858.00  |1,853.00  |1,853.00  |1,853.00  |1,853.00  |1,853.00  |-5.00     |-5.00     |1         |19        |-1        |3.71        |          
2021-03-26|UR111   |1,865.00  |0.00      |0.00      |0.00      |0.00      |1,868.00  |3.00      |3.00      |0         |302       |0         |0.00        |          
2021-03-26|UR112   |1,836.00  |1,830.00  |1,840.00  |1,830.00  |1,840.00  |1,833.00  |4.00      |-3.00     |8         |1,521     |7         |29.33       |          
2021-03-26|UR201   |1,839.00  |1,844.00  |1,852.00  |1,839.00  |1,851.00  |1,846.00  |12.00     |7.00      |52        |397       |-27       |191.93      |          
2021-03-26|UR202   |1,835.00  |1,869.00  |1,869.00  |1,847.00  |1,847.00  |1,868.00  |12.00     |33.00     |41        |83        |39        |153.21      |          
2021-03-26|UR203   |1,830.00  |1,855.00  |1,855.00  |1,850.00  |1,850.00  |1,855.00  |20.00     |25.00     |41        |51        |41        |152.10      |          
2021-03-26|WH105   |2,677.00  |2,694.00  |2,694.00  |2,694.00  |2,694.00  |2,694.00  |17.00     |17.00     |1         |17        |0         |5.39        |          
2021-03-26|WH107   |2,661.00  |0.00      |0.00      |0.00      |0.00      |2,661.00  |0.00      |0.00      |0         |14        |0         |0.00        |          
2021-03-26|WH109   |2,768.00  |2,756.00  |2,764.00  |2,756.00  |2,764.00  |2,760.00  |-4.00     |-8.00     |2         |815       |-2        |11.04       |          
2021-03-26|WH111   |2,739.00  |0.00      |0.00      |0.00      |0.00      |2,739.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-26|WH201   |2,854.00  |0.00      |0.00      |0.00      |0.00      |2,854.00  |0.00      |0.00      |0         |12        |0         |0.00        |          
2021-03-26|WH203   |2,767.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-26|ZC104   |677.20    |677.40    |694.40    |670.80    |694.40    |680.20    |17.20     |3.00      |51        |2,712     |-16       |346.93      |          
2021-03-26|ZC105   |693.60    |694.80    |700.20    |682.00    |698.00    |690.20    |4.40      |-3.40     |514,049   |255,513   |-15,558   |3,548,130.76|          
2021-03-26|ZC106   |690.00    |690.80    |694.40    |680.60    |691.60    |685.40    |1.60      |-4.60     |20,732    |10,466    |-426      |142,091.55  |          
2021-03-26|ZC107   |694.20    |695.40    |697.60    |683.40    |695.00    |689.00    |0.80      |-5.20     |46,216    |34,460    |-455      |318,455.43  |          
2021-03-26|ZC108   |684.60    |683.40    |686.60    |672.60    |684.20    |678.60    |-0.40     |-6.00     |2,737     |1,673     |25        |18,574.31   |          
2021-03-26|ZC109   |669.00    |665.40    |669.40    |655.00    |666.00    |661.20    |-3.00     |-7.80     |32,209    |40,045    |-1,945    |212,973.41  |          
2021-03-26|ZC110   |665.20    |663.00    |663.00    |663.00    |663.00    |663.00    |-2.20     |-2.20     |1         |63        |0         |6.63        |          
2021-03-26|ZC111   |665.80    |664.80    |668.00    |655.00    |665.20    |659.40    |-0.60     |-6.40     |347       |813       |213       |2,288.12    |          
2021-03-26|ZC112   |660.00    |658.80    |658.80    |653.00    |653.00    |656.20    |-7.00     |-3.80     |3         |1,240     |1         |19.68       |          
2021-03-26|ZC201   |658.40    |668.00    |668.00    |652.40    |660.80    |656.20    |2.40      |-2.20     |2,250     |11,464    |459       |14,764.78   |          
2021-03-26|ZC202   |649.40    |649.00    |650.20    |637.40    |650.20    |642.80    |0.80      |-6.60     |10        |660       |-1        |64.27       |          
2021-03-26|ZC203   |651.40    |641.20    |648.80    |640.80    |648.80    |643.60    |-2.60     |-7.80     |3         |10        |-1        |19.31       |          
2021-03-29|AP105   |5,155.00  |5,174.00  |5,275.00  |5,111.00  |5,273.00  |5,207.00  |118.00    |52.00     |244,838   |213,292   |-2,981    |1,274,840.43|          
2021-03-29|AP110   |5,967.00  |5,885.00  |6,128.00  |5,833.00  |6,090.00  |5,987.00  |123.00    |20.00     |512,210   |272,537   |-5,907    |3,066,521.43|          
2021-03-29|AP111   |5,900.00  |5,851.00  |5,969.00  |5,810.00  |5,935.00  |5,887.00  |35.00     |-13.00    |4,989     |10,686    |51        |29,368.89   |          
2021-03-29|AP112   |5,939.00  |5,870.00  |6,029.00  |5,824.00  |6,001.00  |5,939.00  |62.00     |0.00      |1,799     |7,162     |16        |10,684.76   |          
2021-03-29|AP201   |6,055.00  |5,948.00  |6,209.00  |5,926.00  |6,180.00  |6,069.00  |125.00    |14.00     |34,392    |42,356    |2,461     |208,709.08  |          
2021-03-29|AP203   |6,041.00  |5,974.00  |6,184.00  |5,930.00  |6,140.00  |6,050.00  |99.00     |9.00      |2,175     |5,190     |66        |13,158.24   |          
2021-03-29|CF105   |14,535.00 |14,760.00 |14,980.00 |14,675.00 |14,735.00 |14,810.00 |200.00    |275.00    |446,603   |409,064   |-3,600    |3,306,918.07|          
2021-03-29|CF107   |14,615.00 |14,795.00 |15,035.00 |14,735.00 |14,795.00 |14,880.00 |180.00    |265.00    |30,516    |20,273    |388       |227,054.49  |          
2021-03-29|CF109   |14,790.00 |15,000.00 |15,215.00 |14,925.00 |14,995.00 |15,050.00 |205.00    |260.00    |228,293   |262,295   |11,519    |1,718,090.51|          
2021-03-29|CF111   |14,880.00 |15,215.00 |15,340.00 |15,105.00 |15,160.00 |15,185.00 |280.00    |305.00    |118       |4,316     |-30       |895.98      |          
2021-03-29|CF201   |15,095.00 |15,300.00 |15,510.00 |15,245.00 |15,300.00 |15,370.00 |205.00    |275.00    |5,538     |18,266    |-513      |42,559.99   |          
2021-03-29|CF203   |15,335.00 |15,570.00 |15,605.00 |15,380.00 |15,410.00 |15,490.00 |75.00     |155.00    |132       |421       |27        |1,022.18    |          
2021-03-29|CJ105   |9,830.00  |9,760.00  |9,840.00  |9,730.00  |9,770.00  |9,790.00  |-60.00    |-40.00    |10,514    |15,778    |-71       |51,473.03   |          
2021-03-29|CJ107   |10,060.00 |10,035.00 |10,035.00 |9,985.00  |9,985.00  |9,995.00  |-75.00    |-65.00    |35        |1,156     |8         |174.91      |          
2021-03-29|CJ109   |10,180.00 |10,110.00 |10,190.00 |10,105.00 |10,120.00 |10,135.00 |-60.00    |-45.00    |4,117     |10,691    |699       |20,859.97   |          
2021-03-29|CJ112   |10,785.00 |10,750.00 |10,820.00 |10,750.00 |10,795.00 |10,770.00 |10.00     |-15.00    |61        |1,302     |-17       |328.49      |          
2021-03-29|CJ201   |10,875.00 |10,895.00 |10,895.00 |10,820.00 |10,885.00 |10,875.00 |10.00     |0.00      |68        |1,369     |29        |369.67      |          
2021-03-29|CJ203   |10,980.00 |11,010.00 |11,010.00 |11,005.00 |11,005.00 |11,005.00 |25.00     |25.00     |3         |35        |1         |16.51       |          
2021-03-29|CY104   |23,280.00 |0.00      |0.00      |0.00      |0.00      |23,560.00 |280.00    |280.00    |0         |0         |0         |0.00        |          
2021-03-29|CY105   |21,350.00 |21,525.00 |21,830.00 |21,400.00 |21,790.00 |21,605.00 |440.00    |255.00    |8,631     |4,861     |-419      |93,243.07   |          
2021-03-29|CY106   |22,660.00 |21,400.00 |21,400.00 |21,400.00 |21,400.00 |21,400.00 |-1,260.00 |-1,260.00 |4         |1         |-4        |42.80       |          
2021-03-29|CY107   |22,955.00 |0.00      |0.00      |0.00      |0.00      |21,680.00 |-1,275.00 |-1,275.00 |0         |0         |0         |0.00        |          
2021-03-29|CY108   |22,925.00 |0.00      |0.00      |0.00      |0.00      |22,925.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2021-03-29|CY109   |22,075.00 |22,235.00 |22,515.00 |21,990.00 |22,210.00 |22,215.00 |135.00    |140.00    |97        |352       |24        |1,077.32    |          
2021-03-29|CY110   |23,440.00 |0.00      |0.00      |0.00      |0.00      |23,440.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-29|CY111   |22,930.00 |0.00      |0.00      |0.00      |0.00      |22,930.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-29|CY112   |23,130.00 |0.00      |0.00      |0.00      |0.00      |23,130.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-29|CY201   |22,495.00 |22,505.00 |22,505.00 |22,505.00 |22,505.00 |22,505.00 |10.00     |10.00     |2         |6         |1         |22.51       |          
2021-03-29|CY202   |23,115.00 |0.00      |0.00      |0.00      |0.00      |23,115.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-29|CY203   |23,115.00 |0.00      |0.00      |0.00      |0.00      |23,115.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-29|FG104   |2,192.00  |2,230.00  |2,233.00  |2,150.00  |2,180.00  |2,196.00  |-12.00    |4.00      |41        |874       |2         |180.10      |          
2021-03-29|FG105   |2,081.00  |2,132.00  |2,144.00  |2,104.00  |2,125.00  |2,123.00  |44.00     |42.00     |782,908   |420,983   |-36,559   |3,324,600.63|          
2021-03-29|FG106   |2,088.00  |2,125.00  |2,134.00  |2,101.00  |2,120.00  |2,117.00  |32.00     |29.00     |22,327    |9,315     |-54       |94,546.94   |          
2021-03-29|FG107   |2,050.00  |2,093.00  |2,110.00  |2,070.00  |2,096.00  |2,089.00  |46.00     |39.00     |14,758    |12,060    |509       |61,647.68   |          
2021-03-29|FG108   |2,100.00  |2,136.00  |2,142.00  |2,112.00  |2,131.00  |2,128.00  |31.00     |28.00     |9,109     |6,290     |416       |38,776.48   |          
2021-03-29|FG109   |2,078.00  |2,117.00  |2,120.00  |2,088.00  |2,107.00  |2,104.00  |29.00     |26.00     |247,450   |252,181   |-2,563    |1,041,430.18|          
2021-03-29|FG110   |2,062.00  |2,068.00  |2,079.00  |2,060.00  |2,072.00  |2,070.00  |10.00     |8.00      |96        |2,631     |19        |397.37      |          
2021-03-29|FG111   |2,020.00  |2,040.00  |2,054.00  |2,026.00  |2,045.00  |2,041.00  |25.00     |21.00     |21        |7,360     |8         |85.70       |          
2021-03-29|FG112   |2,026.00  |2,049.00  |2,056.00  |2,036.00  |2,056.00  |2,049.00  |30.00     |23.00     |136       |10,634    |14        |557.28      |          
2021-03-29|FG201   |1,991.00  |2,018.00  |2,025.00  |2,001.00  |2,016.00  |2,013.00  |25.00     |22.00     |3,581     |18,376    |459       |14,418.60   |          
2021-03-29|FG202   |1,935.00  |2,019.00  |2,019.00  |1,951.00  |1,957.00  |1,963.00  |22.00     |28.00     |20        |4,449     |4         |78.51       |          
2021-03-29|FG203   |1,912.00  |1,915.00  |1,930.00  |1,913.00  |1,920.00  |1,922.00  |8.00      |10.00     |23        |33        |4         |88.41       |          
2021-03-29|JR105   |2,779.00  |0.00      |0.00      |0.00      |0.00      |2,779.00  |0.00      |0.00      |0         |24        |0         |0.00        |          
2021-03-29|JR107   |2,762.00  |0.00      |0.00      |0.00      |0.00      |2,762.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-29|JR109   |2,846.00  |0.00      |0.00      |0.00      |0.00      |2,846.00  |0.00      |0.00      |0         |13        |0         |0.00        |          
2021-03-29|JR111   |2,791.00  |0.00      |0.00      |0.00      |0.00      |2,791.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-29|JR201   |2,791.00  |0.00      |0.00      |0.00      |0.00      |2,791.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-29|JR203   |2,791.00  |0.00      |0.00      |0.00      |0.00      |2,791.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-29|LR105   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-29|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-29|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-29|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-29|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-29|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-29|MA104   |2,314.00  |2,337.00  |2,350.00  |2,271.00  |2,336.00  |2,338.00  |22.00     |24.00     |211       |679       |1         |493.25      |          
2021-03-29|MA105   |2,349.00  |2,370.00  |2,399.00  |2,361.00  |2,378.00  |2,381.00  |29.00     |32.00     |947,320   |754,838   |-3,934    |2,255,941.55|          
2021-03-29|MA106   |2,327.00  |2,347.00  |2,368.00  |2,339.00  |2,357.00  |2,354.00  |30.00     |27.00     |28,213    |21,525    |178       |66,419.95   |          
2021-03-29|MA107   |2,304.00  |2,325.00  |2,349.00  |2,310.00  |2,329.00  |2,329.00  |25.00     |25.00     |20,704    |17,011    |2,055     |48,222.39   |          
2021-03-29|MA108   |2,301.00  |2,320.00  |2,345.00  |2,305.00  |2,324.00  |2,326.00  |23.00     |25.00     |2,287     |4,156     |393       |5,319.72    |          
2021-03-29|MA109   |2,312.00  |2,339.00  |2,359.00  |2,322.00  |2,346.00  |2,343.00  |34.00     |31.00     |172,760   |325,982   |23,000    |404,693.30  |          
2021-03-29|MA110   |2,332.00  |2,378.00  |2,378.00  |2,354.00  |2,354.00  |2,372.00  |22.00     |40.00     |9         |12,339    |-3        |21.35       |          
2021-03-29|MA111   |2,350.00  |2,372.00  |2,386.00  |2,362.00  |2,369.00  |2,374.00  |19.00     |24.00     |126       |16,934    |95        |299.08      |          
2021-03-29|MA112   |2,396.00  |2,435.00  |2,457.00  |2,417.00  |2,430.00  |2,435.00  |34.00     |39.00     |23        |17,036    |-4        |56.00       |          
2021-03-29|MA201   |2,372.00  |2,407.00  |2,450.00  |2,407.00  |2,444.00  |2,427.00  |72.00     |55.00     |8,263     |35,594    |540       |20,056.73   |          
2021-03-29|MA202   |2,394.00  |2,442.00  |2,452.00  |2,442.00  |2,452.00  |2,445.00  |58.00     |51.00     |3         |10,497    |2         |7.34        |          
2021-03-29|MA203   |2,238.00  |0.00      |0.00      |0.00      |0.00      |2,373.00  |135.00    |135.00    |0         |3,713     |0         |0.00        |          
2021-03-29|OI105   |10,455.00 |10,353.00 |10,399.00 |10,170.00 |10,267.00 |10,315.00 |-188.00   |-140.00   |265,080   |101,097   |-5,134    |2,734,240.61|          
2021-03-29|OI107   |10,454.00 |10,386.00 |10,431.00 |10,200.00 |10,302.00 |10,328.00 |-152.00   |-126.00   |11,335    |7,935     |-243      |117,065.63  |          
2021-03-29|OI109   |10,120.00 |10,011.00 |10,066.00 |9,826.00  |9,936.00  |9,961.00  |-184.00   |-159.00   |63,014    |92,469    |1,351     |627,702.02  |          
2021-03-29|OI111   |10,128.00 |9,954.00  |10,003.00 |9,816.00  |9,890.00  |9,911.00  |-238.00   |-217.00   |542       |7,017     |101       |5,371.85    |          
2021-03-29|OI201   |9,632.00  |9,569.00  |9,583.00  |9,361.00  |9,466.00  |9,472.00  |-166.00   |-160.00   |1,774     |12,019    |366       |16,803.39   |          
2021-03-29|OI203   |9,477.00  |9,488.00  |9,488.00  |9,326.00  |9,326.00  |9,380.00  |-151.00   |-97.00    |12        |253       |5         |112.55      |          
2021-03-29|PF105   |6,928.00  |6,960.00  |7,042.00  |6,828.00  |6,838.00  |6,950.00  |-90.00    |22.00     |221,619   |114,715   |4,952     |770,091.19  |          
2021-03-29|PF106   |7,160.00  |7,204.00  |7,204.00  |7,204.00  |7,204.00  |7,204.00  |44.00     |44.00     |7         |74        |-6        |25.21       |          
2021-03-29|PF107   |7,092.00  |7,168.00  |7,236.00  |7,016.00  |7,038.00  |7,140.00  |-54.00    |48.00     |96,076    |58,998    |4,040     |342,938.22  |          
2021-03-29|PF108   |7,090.00  |7,058.00  |7,058.00  |7,058.00  |7,058.00  |7,058.00  |-32.00    |-32.00    |1         |26        |1         |3.53        |          
2021-03-29|PF109   |7,132.00  |7,206.00  |7,286.00  |7,060.00  |7,092.00  |7,176.00  |-40.00    |44.00     |25,378    |36,934    |778       |91,050.19   |          
2021-03-29|PF110   |7,096.00  |7,216.00  |7,292.00  |7,196.00  |7,196.00  |7,232.00  |100.00    |136.00    |17        |2,159     |2         |61.48       |          
2021-03-29|PF111   |7,056.00  |7,160.00  |7,160.00  |7,100.00  |7,110.00  |7,158.00  |54.00     |102.00    |42        |2,482     |-38       |150.31      |          
2021-03-29|PF112   |7,096.00  |0.00      |0.00      |0.00      |0.00      |7,096.00  |0.00      |0.00      |0         |1,972     |0         |0.00        |          
2021-03-29|PF201   |7,124.00  |7,210.00  |7,252.00  |7,088.00  |7,106.00  |7,144.00  |-18.00    |20.00     |292       |917       |133       |1,042.84    |          
2021-03-29|PF202   |7,234.00  |0.00      |0.00      |0.00      |0.00      |7,234.00  |0.00      |0.00      |0         |118       |0         |0.00        |          
2021-03-29|PF203   |7,120.00  |0.00      |0.00      |0.00      |0.00      |7,120.00  |0.00      |0.00      |0         |28        |0         |0.00        |          
2021-03-29|PK110   |10,520.00 |10,460.00 |10,514.00 |10,334.00 |10,356.00 |10,406.00 |-164.00   |-114.00   |9,960     |10,736    |722       |51,823.62   |          
2021-03-29|PK111   |10,472.00 |10,366.00 |10,366.00 |10,366.00 |10,366.00 |10,366.00 |-106.00   |-106.00   |1         |96        |1         |5.18        |          
2021-03-29|PK112   |10,414.00 |10,310.00 |10,310.00 |10,310.00 |10,310.00 |10,310.00 |-104.00   |-104.00   |55        |459       |-55       |283.53      |          
2021-03-29|PK201   |10,242.00 |10,212.00 |10,240.00 |10,150.00 |10,164.00 |10,182.00 |-78.00    |-60.00    |174       |2,691     |-27       |885.75      |          
2021-03-29|PK203   |10,240.00 |0.00      |0.00      |0.00      |0.00      |10,224.00 |-16.00    |-16.00    |0         |2         |0         |0.00        |          
2021-03-29|PM105   |2,535.00  |0.00      |0.00      |0.00      |0.00      |2,535.00  |0.00      |0.00      |0         |15        |0         |0.00        |          
2021-03-29|PM107   |2,496.00  |0.00      |0.00      |0.00      |0.00      |2,496.00  |0.00      |0.00      |0         |19        |0         |0.00        |          
2021-03-29|PM109   |2,557.00  |0.00      |0.00      |0.00      |0.00      |2,557.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-29|PM111   |2,452.00  |0.00      |0.00      |0.00      |0.00      |2,452.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-03-29|PM201   |2,651.00  |0.00      |0.00      |0.00      |0.00      |2,586.00  |-65.00    |-65.00    |0         |0         |0         |0.00        |          
2021-03-29|PM203   |2,651.00  |0.00      |0.00      |0.00      |0.00      |2,586.00  |-65.00    |-65.00    |0         |0         |0         |0.00        |          
2021-03-29|RI105   |2,667.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-29|RI107   |2,582.00  |0.00      |0.00      |0.00      |0.00      |2,582.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-29|RI109   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-29|RI111   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-29|RI201   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-29|RI203   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-29|RM105   |2,909.00  |2,933.00  |2,936.00  |2,864.00  |2,891.00  |2,898.00  |-18.00    |-11.00    |885,536   |255,144   |-35,568   |2,566,230.20|          
2021-03-29|RM107   |2,932.00  |2,941.00  |2,952.00  |2,882.00  |2,907.00  |2,911.00  |-25.00    |-21.00    |61,292    |35,398    |-1,172    |178,410.96  |          
2021-03-29|RM108   |2,913.00  |2,926.00  |2,934.00  |2,888.00  |2,906.00  |2,909.00  |-7.00     |-4.00     |15,757    |6,972     |-777      |45,833.04   |          
2021-03-29|RM109   |2,883.00  |2,905.00  |2,909.00  |2,858.00  |2,875.00  |2,881.00  |-8.00     |-2.00     |189,494   |185,870   |3,444     |545,908.75  |          
2021-03-29|RM111   |2,620.00  |2,633.00  |2,637.00  |2,601.00  |2,617.00  |2,618.00  |-3.00     |-2.00     |552       |7,332     |-95       |1,445.16    |          
2021-03-29|RM201   |2,572.00  |2,581.00  |2,590.00  |2,550.00  |2,566.00  |2,570.00  |-6.00     |-2.00     |14,438    |53,907    |470       |37,112.64   |          
2021-03-29|RM203   |2,570.00  |2,577.00  |2,585.00  |2,560.00  |2,569.00  |2,572.00  |-1.00     |2.00      |41        |95        |21        |105.47      |          
2021-03-29|RS107   |5,859.00  |5,821.00  |5,873.00  |5,821.00  |5,873.00  |5,853.00  |14.00     |-6.00     |4         |44        |-1        |23.41       |          
2021-03-29|RS108   |6,084.00  |0.00      |0.00      |0.00      |0.00      |6,060.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |          
2021-03-29|RS109   |6,100.00  |0.00      |0.00      |0.00      |0.00      |6,065.00  |-35.00    |-35.00    |0         |0         |0         |0.00        |          
2021-03-29|RS111   |5,588.00  |0.00      |0.00      |0.00      |0.00      |5,588.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-29|SA104   |1,875.00  |1,842.00  |1,929.00  |1,842.00  |1,865.00  |1,909.00  |-10.00    |34.00     |505       |4,197     |13        |1,928.16    |          
2021-03-29|SA105   |1,879.00  |1,910.00  |1,926.00  |1,851.00  |1,868.00  |1,889.00  |-11.00    |10.00     |839,041   |266,469   |6,431     |3,170,723.80|          
2021-03-29|SA106   |1,952.00  |1,982.00  |2,004.00  |1,931.00  |1,946.00  |1,973.00  |-6.00     |21.00     |9,879     |10,719    |340       |38,987.64   |          
2021-03-29|SA107   |1,960.00  |1,986.00  |2,012.00  |1,940.00  |1,954.00  |1,982.00  |-6.00     |22.00     |15,894    |9,855     |685       |63,008.10   |          
2021-03-29|SA108   |2,056.00  |2,075.00  |2,103.00  |2,033.00  |2,043.00  |2,070.00  |-13.00    |14.00     |1,564     |1,379     |160       |6,475.44    |          
2021-03-29|SA109   |2,054.00  |2,077.00  |2,110.00  |2,035.00  |2,046.00  |2,071.00  |-8.00     |17.00     |309,180   |178,020   |-5,634    |1,280,522.93|          
2021-03-29|SA110   |2,075.00  |2,103.00  |2,121.00  |2,069.00  |2,072.00  |2,093.00  |-3.00     |18.00     |49        |273       |-10       |205.10      |          
2021-03-29|SA111   |2,087.00  |2,105.00  |2,130.00  |2,073.00  |2,080.00  |2,103.00  |-7.00     |16.00     |93        |985       |-2        |391.15      |          
2021-03-29|SA112   |2,109.00  |2,126.00  |2,143.00  |2,106.00  |2,115.00  |2,121.00  |6.00      |12.00     |47        |413       |-11       |199.38      |          
2021-03-29|SA201   |2,110.00  |2,130.00  |2,149.00  |2,103.00  |2,112.00  |2,127.00  |2.00      |17.00     |13,098    |23,332    |884       |55,707.93   |          
2021-03-29|SA202   |2,111.00  |2,129.00  |2,130.00  |2,103.00  |2,113.00  |2,120.00  |2.00      |9.00      |13        |1,061     |-1        |55.12       |          
2021-03-29|SA203   |2,107.00  |2,115.00  |2,132.00  |2,103.00  |2,103.00  |2,119.00  |-4.00     |12.00     |26        |724       |5         |110.21      |          
2021-03-29|SF104   |6,922.00  |6,868.00  |7,008.00  |6,808.00  |6,808.00  |6,846.00  |-114.00   |-76.00    |42        |1,015     |-7        |143.74      |          
2021-03-29|SF105   |6,948.00  |7,006.00  |7,080.00  |6,820.00  |6,828.00  |6,982.00  |-120.00   |34.00     |251,565   |151,228   |6,556     |878,064.62  |          
2021-03-29|SF106   |6,964.00  |7,034.00  |7,082.00  |6,834.00  |6,834.00  |6,998.00  |-130.00   |34.00     |11,015    |6,162     |-88       |38,543.44   |          
2021-03-29|SF107   |7,094.00  |7,170.00  |7,194.00  |6,974.00  |6,974.00  |7,116.00  |-120.00   |22.00     |18,050    |12,933    |-38       |64,219.37   |          
2021-03-29|SF108   |7,102.00  |7,194.00  |7,198.00  |7,004.00  |7,018.00  |7,120.00  |-84.00    |18.00     |3,534     |1,880     |-110      |12,581.41   |          
2021-03-29|SF109   |7,094.00  |7,142.00  |7,200.00  |7,002.00  |7,008.00  |7,124.00  |-86.00    |30.00     |46,541    |39,810    |-1,745    |165,780.35  |          
2021-03-29|SF110   |7,088.00  |7,146.00  |7,160.00  |7,008.00  |7,008.00  |7,098.00  |-80.00    |10.00     |20        |632       |5         |70.98       |          
2021-03-29|SF111   |7,212.00  |7,166.00  |7,166.00  |7,098.00  |7,098.00  |7,152.00  |-114.00   |-60.00    |9         |463       |3         |32.19       |          
2021-03-29|SF112   |7,134.00  |7,252.00  |7,252.00  |7,252.00  |7,252.00  |7,252.00  |118.00    |118.00    |2         |270       |-2        |7.25        |          
2021-03-29|SF201   |7,054.00  |7,080.00  |7,150.00  |6,972.00  |6,972.00  |7,076.00  |-82.00    |22.00     |301       |1,756     |65        |1,064.83    |          
2021-03-29|SF202   |7,112.00  |7,126.00  |7,142.00  |6,998.00  |6,998.00  |7,090.00  |-114.00   |-22.00    |3         |408       |1         |10.63       |          
2021-03-29|SF203   |7,230.00  |0.00      |0.00      |0.00      |0.00      |7,230.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-29|SM104   |6,826.00  |6,920.00  |7,036.00  |6,834.00  |6,834.00  |6,946.00  |8.00      |120.00    |127       |3,335     |-13       |441.05      |          
2021-03-29|SM105   |6,870.00  |6,954.00  |7,050.00  |6,826.00  |6,832.00  |6,954.00  |-38.00    |84.00     |255,283   |128,850   |-931      |887,622.61  |          
2021-03-29|SM106   |6,882.00  |6,978.00  |7,056.00  |6,844.00  |6,848.00  |6,974.00  |-34.00    |92.00     |19,270    |9,594     |298       |67,182.73   |          
2021-03-29|SM107   |6,892.00  |7,002.00  |7,070.00  |6,856.00  |6,856.00  |6,994.00  |-36.00    |102.00    |14,700    |9,112     |1,941     |51,403.16   |          
2021-03-29|SM108   |6,916.00  |6,996.00  |7,078.00  |6,876.00  |6,904.00  |6,990.00  |-12.00    |74.00     |5,570     |3,479     |345       |19,465.64   |          
2021-03-29|SM109   |6,918.00  |7,000.00  |7,092.00  |6,888.00  |6,902.00  |7,004.00  |-16.00    |86.00     |48,617    |39,739    |8,780     |170,241.48  |          
2021-03-29|SM110   |6,954.00  |0.00      |0.00      |0.00      |0.00      |6,944.00  |-10.00    |-10.00    |0         |67        |0         |0.00        |          
2021-03-29|SM111   |6,990.00  |7,028.00  |7,028.00  |7,028.00  |7,028.00  |7,028.00  |38.00     |38.00     |1         |243       |-1        |3.51        |          
2021-03-29|SM112   |6,958.00  |0.00      |0.00      |0.00      |0.00      |6,958.00  |0.00      |0.00      |0         |225       |0         |0.00        |          
2021-03-29|SM201   |6,844.00  |6,922.00  |7,008.00  |6,798.00  |6,808.00  |6,896.00  |-36.00    |52.00     |572       |2,377     |196       |1,972.06    |          
2021-03-29|SM202   |6,932.00  |6,962.00  |6,962.00  |6,962.00  |6,962.00  |6,962.00  |30.00     |30.00     |25        |1,449     |-25       |87.03       |          
2021-03-29|SM203   |6,840.00  |6,966.00  |7,068.00  |6,966.00  |7,068.00  |7,064.00  |228.00    |224.00    |26        |273       |-26       |91.83       |          
2021-03-29|SR105   |5,283.00  |5,299.00  |5,311.00  |5,250.00  |5,265.00  |5,282.00  |-18.00    |-1.00     |170,871   |185,123   |-22,066   |902,579.01  |          
2021-03-29|SR107   |5,326.00  |5,330.00  |5,350.00  |5,289.00  |5,306.00  |5,319.00  |-20.00    |-7.00     |24,345    |9,672     |-951      |129,485.16  |          
2021-03-29|SR109   |5,360.00  |5,360.00  |5,371.00  |5,295.00  |5,313.00  |5,333.00  |-47.00    |-27.00    |293,189   |439,785   |51,307    |1,563,430.36|          
2021-03-29|SR111   |5,356.00  |5,359.00  |5,363.00  |5,293.00  |5,308.00  |5,318.00  |-48.00    |-38.00    |694       |11,838    |-374      |3,690.90    |          
2021-03-29|SR201   |5,515.00  |5,517.00  |5,525.00  |5,454.00  |5,472.00  |5,490.00  |-43.00    |-25.00    |4,163     |40,061    |1,108     |22,855.34   |          
2021-03-29|SR203   |5,534.00  |5,516.00  |5,516.00  |5,467.00  |5,467.00  |5,487.00  |-67.00    |-47.00    |12        |26        |6         |65.85       |          
2021-03-29|TA104   |4,328.00  |4,432.00  |4,454.00  |4,360.00  |4,370.00  |4,418.00  |42.00     |90.00     |289       |8,773     |-32       |638.39      |          
2021-03-29|TA105   |4,354.00  |4,436.00  |4,492.00  |4,360.00  |4,402.00  |4,436.00  |48.00     |82.00     |966,346   |1,273,736 |-51,394   |2,142,905.98|          
2021-03-29|TA106   |4,366.00  |4,454.00  |4,512.00  |4,388.00  |4,432.00  |4,458.00  |66.00     |92.00     |181,466   |29,820    |-4,593    |404,408.28  |          
2021-03-29|TA107   |4,394.00  |4,484.00  |4,538.00  |4,414.00  |4,456.00  |4,480.00  |62.00     |86.00     |69,320    |34,546    |1,753     |155,242.73  |          
2021-03-29|TA108   |4,428.00  |4,482.00  |4,558.00  |4,434.00  |4,480.00  |4,490.00  |52.00     |62.00     |7,453     |7,526     |-134      |16,729.30   |          
2021-03-29|TA109   |4,438.00  |4,530.00  |4,574.00  |4,448.00  |4,490.00  |4,518.00  |52.00     |80.00     |715,747   |1,290,049 |41,240    |1,616,547.48|          
2021-03-29|TA110   |4,560.00  |4,648.00  |4,700.00  |4,576.00  |4,620.00  |4,662.00  |60.00     |102.00    |215       |8,637     |46        |501.07      |          
2021-03-29|TA111   |4,586.00  |4,672.00  |4,708.00  |4,592.00  |4,630.00  |4,656.00  |44.00     |70.00     |71        |15,778    |-16       |165.25      |          
2021-03-29|TA112   |4,566.00  |4,684.00  |4,710.00  |4,602.00  |4,630.00  |4,672.00  |64.00     |106.00    |35        |7,982     |-13       |81.74       |          
2021-03-29|TA201   |4,604.00  |4,660.00  |4,716.00  |4,592.00  |4,630.00  |4,650.00  |26.00     |46.00     |13,655    |139,833   |-538      |31,743.76   |          
2021-03-29|TA202   |4,582.00  |4,688.00  |4,740.00  |4,578.00  |4,652.00  |4,666.00  |70.00     |84.00     |1,958     |18,907    |139       |4,568.45    |          
2021-03-29|TA203   |4,588.00  |4,740.00  |4,758.00  |4,604.00  |4,682.00  |4,720.00  |94.00     |132.00    |73        |4,376     |25        |172.23      |          
2021-03-29|UR104   |2,066.00  |2,085.00  |2,100.00  |2,060.00  |2,060.00  |2,089.00  |-6.00     |23.00     |12        |3         |-6        |50.13       |          
2021-03-29|UR105   |1,989.00  |2,030.00  |2,035.00  |1,999.00  |2,012.00  |2,014.00  |23.00     |25.00     |131,503   |93,051    |-3,034    |529,718.50  |          
2021-03-29|UR106   |1,949.00  |0.00      |0.00      |0.00      |0.00      |1,961.00  |12.00     |12.00     |0         |43        |0         |0.00        |          
2021-03-29|UR107   |1,918.00  |1,950.00  |1,950.00  |1,922.00  |1,929.00  |1,931.00  |11.00     |13.00     |47,497    |54,818    |1,805     |183,451.85  |          
2021-03-29|UR108   |1,912.00  |1,931.00  |1,931.00  |1,896.00  |1,896.00  |1,909.00  |-16.00    |-3.00     |3         |14        |-1        |11.45       |          
2021-03-29|UR109   |1,862.00  |1,888.00  |1,888.00  |1,867.00  |1,878.00  |1,877.00  |16.00     |15.00     |4,056     |8,124     |697       |15,224.52   |          
2021-03-29|UR110   |1,853.00  |0.00      |0.00      |0.00      |0.00      |1,869.00  |16.00     |16.00     |0         |19        |0         |0.00        |          
2021-03-29|UR111   |1,868.00  |0.00      |0.00      |0.00      |0.00      |1,875.00  |7.00      |7.00      |0         |302       |0         |0.00        |          
2021-03-29|UR112   |1,833.00  |1,848.00  |1,848.00  |1,842.00  |1,842.00  |1,843.00  |9.00      |10.00     |15        |1,531     |10        |55.30       |          
2021-03-29|UR201   |1,846.00  |1,860.00  |1,867.00  |1,851.00  |1,854.00  |1,859.00  |8.00      |13.00     |141       |351       |-46       |524.25      |          
2021-03-29|UR202   |1,868.00  |1,852.00  |1,852.00  |1,852.00  |1,852.00  |1,852.00  |-16.00    |-16.00    |50        |133       |50        |185.20      |          
2021-03-29|UR203   |1,855.00  |1,837.00  |1,867.00  |1,837.00  |1,867.00  |1,866.00  |12.00     |11.00     |51        |101       |50        |190.37      |          
2021-03-29|WH105   |2,694.00  |0.00      |0.00      |0.00      |0.00      |2,688.00  |-6.00     |-6.00     |0         |17        |0         |0.00        |          
2021-03-29|WH107   |2,661.00  |2,685.00  |2,685.00  |2,685.00  |2,685.00  |2,685.00  |24.00     |24.00     |1         |13        |-1        |5.37        |          
2021-03-29|WH109   |2,760.00  |2,758.00  |2,770.00  |2,745.00  |2,748.00  |2,752.00  |-12.00    |-8.00     |29        |821       |6         |159.62      |          
2021-03-29|WH111   |2,739.00  |0.00      |0.00      |0.00      |0.00      |2,739.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-29|WH201   |2,854.00  |2,824.00  |2,824.00  |2,824.00  |2,824.00  |2,824.00  |-30.00    |-30.00    |1         |11        |-1        |5.65        |          
2021-03-29|WH203   |2,767.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-29|ZC104   |680.20    |701.60    |718.80    |697.60    |712.40    |707.40    |32.20     |27.20     |87        |2,686     |-26       |615.49      |          
2021-03-29|ZC105   |690.20    |700.40    |731.80    |700.40    |731.80    |721.20    |41.60     |31.00     |598,101   |282,795   |27,282    |4,312,979.80|          
2021-03-29|ZC106   |685.40    |693.80    |724.60    |689.80    |722.40    |708.60    |37.00     |23.20     |26,347    |12,652    |2,186     |186,670.80  |          
2021-03-29|ZC107   |689.00    |696.60    |725.00    |691.40    |721.40    |709.40    |32.40     |20.40     |74,598    |40,633    |6,173     |529,221.46  |          
2021-03-29|ZC108   |678.60    |686.00    |707.80    |680.80    |705.00    |692.00    |26.40     |13.40     |6,969     |1,685     |12        |48,218.18   |          
2021-03-29|ZC109   |661.20    |670.00    |686.40    |664.20    |683.00    |678.00    |21.80     |16.80     |57,778    |44,588    |4,543     |391,690.53  |          
2021-03-29|ZC110   |663.00    |671.80    |681.40    |671.80    |681.40    |674.60    |18.40     |11.60     |13        |65        |2         |87.70       |          
2021-03-29|ZC111   |659.40    |670.00    |683.00    |663.20    |681.80    |672.80    |22.40     |13.40     |260       |856       |43        |1,749.20    |          
2021-03-29|ZC112   |656.20    |664.40    |675.20    |664.40    |674.20    |672.00    |18.00     |15.80     |6         |1,243     |3         |40.32       |          
2021-03-29|ZC201   |656.20    |663.40    |678.40    |658.40    |676.20    |669.60    |20.00     |13.40     |1,662     |11,545    |81        |11,128.60   |          
2021-03-29|ZC202   |642.80    |658.80    |663.60    |652.00    |663.60    |658.00    |20.80     |15.20     |11        |659       |-1        |72.38       |          
2021-03-29|ZC203   |643.60    |651.20    |663.00    |651.20    |662.00    |656.40    |18.40     |12.80     |24        |10        |0         |157.55      |          
2021-03-30|AP105   |5,207.00  |5,292.00  |5,298.00  |5,203.00  |5,218.00  |5,245.00  |11.00     |38.00     |122,785   |200,907   |-12,385   |644,033.36  |          
2021-03-30|AP110   |5,987.00  |6,090.00  |6,098.00  |5,900.00  |5,907.00  |5,969.00  |-80.00    |-18.00    |437,319   |298,997   |26,460    |2,610,209.13|          
2021-03-30|AP111   |5,887.00  |5,935.00  |5,942.00  |5,805.00  |5,820.00  |5,861.00  |-67.00    |-26.00    |3,099     |10,945    |259       |18,164.76   |          
2021-03-30|AP112   |5,939.00  |6,003.00  |6,013.00  |5,853.00  |5,865.00  |5,908.00  |-74.00    |-31.00    |960       |7,352     |190       |5,671.35    |          
2021-03-30|AP201   |6,069.00  |6,163.00  |6,183.00  |5,983.00  |5,988.00  |6,049.00  |-81.00    |-20.00    |24,226    |44,743    |2,387     |146,550.61  |          
2021-03-30|AP203   |6,050.00  |6,167.00  |6,169.00  |5,972.00  |5,990.00  |6,041.00  |-60.00    |-9.00     |1,434     |5,209     |19        |8,662.91    |          
2021-03-30|CF105   |14,810.00 |14,780.00 |14,950.00 |14,740.00 |14,870.00 |14,845.00 |60.00     |35.00     |291,137   |394,548   |-14,516   |2,161,300.40|          
2021-03-30|CF107   |14,880.00 |14,855.00 |15,015.00 |14,805.00 |14,925.00 |14,910.00 |45.00     |30.00     |25,755    |20,811    |538       |192,001.58  |          
2021-03-30|CF109   |15,050.00 |15,050.00 |15,215.00 |14,995.00 |15,125.00 |15,100.00 |75.00     |50.00     |150,137   |271,557   |9,262     |1,133,716.59|          
2021-03-30|CF111   |15,185.00 |15,220.00 |15,335.00 |15,175.00 |15,335.00 |15,265.00 |150.00    |80.00     |28        |4,324     |8         |213.70      |          
2021-03-30|CF201   |15,370.00 |15,340.00 |15,525.00 |15,310.00 |15,440.00 |15,425.00 |70.00     |55.00     |2,434     |18,571    |305       |18,771.59   |          
2021-03-30|CF203   |15,490.00 |15,460.00 |15,515.00 |15,450.00 |15,515.00 |15,480.00 |25.00     |-10.00    |148       |515       |94        |1,145.69    |          
2021-03-30|CJ105   |9,790.00  |9,770.00  |9,870.00  |9,770.00  |9,835.00  |9,820.00  |45.00     |30.00     |9,636     |14,635    |-1,143    |47,318.84   |          
2021-03-30|CJ107   |9,995.00  |10,055.00 |10,055.00 |10,055.00 |10,055.00 |10,055.00 |60.00     |60.00     |2         |1,158     |2         |10.06       |          
2021-03-30|CJ109   |10,135.00 |10,125.00 |10,190.00 |10,110.00 |10,170.00 |10,145.00 |35.00     |10.00     |2,952     |10,733    |42        |14,976.61   |          
2021-03-30|CJ112   |10,770.00 |10,785.00 |10,840.00 |10,785.00 |10,820.00 |10,810.00 |50.00     |40.00     |27        |1,313     |11        |145.96      |          
2021-03-30|CJ201   |10,875.00 |10,845.00 |10,930.00 |10,845.00 |10,900.00 |10,895.00 |25.00     |20.00     |92        |1,405     |36        |501.15      |          
2021-03-30|CJ203   |11,005.00 |11,010.00 |11,015.00 |11,000.00 |11,000.00 |11,005.00 |-5.00     |0.00      |8         |40        |5         |44.03       |          
2021-03-30|CY104   |23,560.00 |0.00      |0.00      |0.00      |0.00      |24,235.00 |675.00    |675.00    |0         |0         |0         |0.00        |          
2021-03-30|CY105   |21,605.00 |21,860.00 |22,570.00 |21,810.00 |22,500.00 |22,225.00 |895.00    |620.00    |12,185    |4,508     |-353      |135,399.66  |          
2021-03-30|CY106   |21,400.00 |0.00      |0.00      |0.00      |0.00      |22,015.00 |615.00    |615.00    |0         |1         |0         |0.00        |          
2021-03-30|CY107   |21,680.00 |0.00      |0.00      |0.00      |0.00      |22,300.00 |620.00    |620.00    |0         |0         |0         |0.00        |          
2021-03-30|CY108   |22,925.00 |21,545.00 |23,390.00 |21,545.00 |23,390.00 |23,020.00 |465.00    |95.00     |5         |6         |2         |57.55       |          
2021-03-30|CY109   |22,215.00 |22,290.00 |22,705.00 |22,290.00 |22,680.00 |22,590.00 |465.00    |375.00    |224       |415       |63        |2,530.34    |          
2021-03-30|CY110   |23,440.00 |0.00      |0.00      |0.00      |0.00      |23,440.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-30|CY111   |22,930.00 |0.00      |0.00      |0.00      |0.00      |22,930.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-30|CY112   |23,130.00 |0.00      |0.00      |0.00      |0.00      |23,130.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-30|CY201   |22,505.00 |0.00      |0.00      |0.00      |0.00      |22,845.00 |340.00    |340.00    |0         |6         |0         |0.00        |          
2021-03-30|CY202   |23,115.00 |0.00      |0.00      |0.00      |0.00      |23,115.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-30|CY203   |23,115.00 |0.00      |0.00      |0.00      |0.00      |23,115.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-30|FG104   |2,196.00  |2,200.00  |2,200.00  |2,163.00  |2,200.00  |2,178.00  |4.00      |-18.00    |33        |859       |-15       |143.72      |          
2021-03-30|FG105   |2,123.00  |2,125.00  |2,152.00  |2,109.00  |2,135.00  |2,130.00  |12.00     |7.00      |749,197   |443,347   |22,364    |3,190,912.18|          
2021-03-30|FG106   |2,117.00  |2,124.00  |2,125.00  |2,093.00  |2,108.00  |2,109.00  |-9.00     |-8.00     |22,099    |9,289     |-26       |93,230.14   |          
2021-03-30|FG107   |2,089.00  |2,098.00  |2,103.00  |2,068.00  |2,081.00  |2,087.00  |-8.00     |-2.00     |10,992    |11,836    |-224      |45,874.90   |          
2021-03-30|FG108   |2,128.00  |2,126.00  |2,134.00  |2,098.00  |2,112.00  |2,118.00  |-16.00    |-10.00    |6,607     |5,275     |-1,015    |27,983.03   |          
2021-03-30|FG109   |2,104.00  |2,105.00  |2,113.00  |2,076.00  |2,089.00  |2,095.00  |-15.00    |-9.00     |244,407   |257,767   |5,586     |1,024,057.97|          
2021-03-30|FG110   |2,070.00  |2,070.00  |2,079.00  |2,050.00  |2,068.00  |2,063.00  |-2.00     |-7.00     |63        |2,615     |-16       |259.97      |          
2021-03-30|FG111   |2,041.00  |2,055.00  |2,056.00  |2,026.00  |2,041.00  |2,040.00  |0.00      |-1.00     |35        |7,363     |3         |142.83      |          
2021-03-30|FG112   |2,049.00  |2,045.00  |2,055.00  |2,028.00  |2,038.00  |2,044.00  |-11.00    |-5.00     |68        |10,639    |5         |277.98      |          
2021-03-30|FG201   |2,013.00  |2,017.00  |2,019.00  |1,990.00  |2,005.00  |2,004.00  |-8.00     |-9.00     |3,395     |18,809    |433       |13,609.40   |          
2021-03-30|FG202   |1,963.00  |1,961.00  |1,963.00  |1,945.00  |1,959.00  |1,956.00  |-4.00     |-7.00     |22        |4,453     |4         |86.06       |          
2021-03-30|FG203   |1,922.00  |1,921.00  |1,924.00  |1,899.00  |1,923.00  |1,915.00  |1.00      |-7.00     |19        |43        |10        |72.75       |          
2021-03-30|JR105   |2,779.00  |2,732.00  |2,818.00  |2,732.00  |2,818.00  |2,789.00  |39.00     |10.00     |3         |25        |1         |16.74       |          
2021-03-30|JR107   |2,762.00  |0.00      |0.00      |0.00      |0.00      |2,772.00  |10.00     |10.00     |0         |0         |0         |0.00        |          
2021-03-30|JR109   |2,846.00  |0.00      |0.00      |0.00      |0.00      |2,846.00  |0.00      |0.00      |0         |13        |0         |0.00        |          
2021-03-30|JR111   |2,791.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |10.00     |10.00     |0         |0         |0         |0.00        |          
2021-03-30|JR201   |2,791.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |10.00     |10.00     |0         |0         |0         |0.00        |          
2021-03-30|JR203   |2,791.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |10.00     |10.00     |0         |0         |0         |0.00        |          
2021-03-30|LR105   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-30|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-30|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-30|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-30|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-30|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-30|MA104   |2,338.00  |2,338.00  |2,385.00  |2,338.00  |2,367.00  |2,373.00  |29.00     |35.00     |44        |687       |8         |104.43      |          
2021-03-30|MA105   |2,381.00  |2,389.00  |2,443.00  |2,387.00  |2,418.00  |2,420.00  |37.00     |39.00     |1,108,601 |725,307   |-29,531   |2,682,660.72|          
2021-03-30|MA106   |2,354.00  |2,372.00  |2,409.00  |2,363.00  |2,388.00  |2,390.00  |34.00     |36.00     |25,881    |20,778    |-747      |61,863.65   |          
2021-03-30|MA107   |2,329.00  |2,342.00  |2,377.00  |2,336.00  |2,353.00  |2,360.00  |24.00     |31.00     |15,629    |16,779    |-232      |36,883.66   |          
2021-03-30|MA108   |2,326.00  |2,340.00  |2,375.00  |2,335.00  |2,349.00  |2,361.00  |23.00     |35.00     |2,150     |4,056     |-100      |5,076.29    |          
2021-03-30|MA109   |2,343.00  |2,355.00  |2,392.00  |2,351.00  |2,364.00  |2,372.00  |21.00     |29.00     |173,798   |320,364   |-5,618    |412,293.59  |          
2021-03-30|MA110   |2,372.00  |2,397.00  |2,406.00  |2,380.00  |2,391.00  |2,393.00  |19.00     |21.00     |13        |12,336    |-3        |31.10       |          
2021-03-30|MA111   |2,374.00  |2,390.00  |2,415.00  |2,390.00  |2,400.00  |2,406.00  |26.00     |32.00     |217       |16,931    |-3        |522.14      |          
2021-03-30|MA112   |2,435.00  |2,471.00  |2,479.00  |2,460.00  |2,470.00  |2,472.00  |35.00     |37.00     |8         |17,037    |1         |19.77       |          
2021-03-30|MA201   |2,427.00  |2,451.00  |2,479.00  |2,441.00  |2,441.00  |2,458.00  |14.00     |31.00     |2,691     |35,213    |-381      |6,615.32    |          
2021-03-30|MA202   |2,445.00  |2,472.00  |2,475.00  |2,472.00  |2,475.00  |2,475.00  |30.00     |30.00     |305       |10,199    |-298      |754.86      |          
2021-03-30|MA203   |2,373.00  |2,500.00  |2,500.00  |2,470.00  |2,470.00  |2,485.00  |97.00     |112.00    |5         |3,713     |0         |12.42       |          
2021-03-30|OI105   |10,315.00 |10,375.00 |10,378.00 |10,120.00 |10,207.00 |10,230.00 |-108.00   |-85.00    |302,320   |95,594    |-5,503    |3,092,836.86|          
2021-03-30|OI107   |10,328.00 |10,359.00 |10,389.00 |10,150.00 |10,216.00 |10,240.00 |-112.00   |-88.00    |10,223    |7,659     |-276      |104,681.38  |          
2021-03-30|OI109   |9,961.00  |10,002.00 |10,032.00 |9,769.00  |9,831.00  |9,883.00  |-130.00   |-78.00    |68,571    |94,130    |1,661     |677,677.80  |          
2021-03-30|OI111   |9,911.00  |9,977.00  |9,978.00  |9,758.00  |9,805.00  |9,844.00  |-106.00   |-67.00    |1,006     |7,816     |799       |9,902.99    |          
2021-03-30|OI201   |9,472.00  |9,558.00  |9,558.00  |9,313.00  |9,366.00  |9,407.00  |-106.00   |-65.00    |2,553     |13,479    |1,460     |24,014.99   |          
2021-03-30|OI203   |9,380.00  |9,322.00  |9,322.00  |9,250.00  |9,253.00  |9,265.00  |-127.00   |-115.00   |7         |257       |4         |64.86       |          
2021-03-30|PF105   |6,950.00  |6,880.00  |6,938.00  |6,846.00  |6,880.00  |6,888.00  |-70.00    |-62.00    |158,484   |114,549   |-166      |545,824.16  |          
2021-03-30|PF106   |7,204.00  |7,104.00  |7,104.00  |7,104.00  |7,104.00  |7,104.00  |-100.00   |-100.00   |1         |74        |0         |3.55        |          
2021-03-30|PF107   |7,140.00  |7,078.00  |7,146.00  |7,058.00  |7,090.00  |7,096.00  |-50.00    |-44.00    |64,099    |57,993    |-1,005    |227,379.55  |          
2021-03-30|PF108   |7,058.00  |0.00      |0.00      |0.00      |0.00      |7,094.00  |36.00     |36.00     |0         |26        |0         |0.00        |          
2021-03-30|PF109   |7,176.00  |7,140.00  |7,188.00  |7,106.00  |7,138.00  |7,142.00  |-38.00    |-34.00    |15,248    |37,507    |573       |54,452.51   |          
2021-03-30|PF110   |7,232.00  |7,172.00  |7,172.00  |7,172.00  |7,172.00  |7,172.00  |-60.00    |-60.00    |1         |2,160     |1         |3.59        |          
2021-03-30|PF111   |7,158.00  |7,130.00  |7,178.00  |7,130.00  |7,178.00  |7,150.00  |20.00     |-8.00     |5         |2,482     |0         |17.87       |          
2021-03-30|PF112   |7,096.00  |0.00      |0.00      |0.00      |0.00      |7,112.00  |16.00     |16.00     |0         |1,972     |0         |0.00        |          
2021-03-30|PF201   |7,144.00  |7,106.00  |7,192.00  |7,106.00  |7,150.00  |7,160.00  |6.00      |16.00     |102       |882       |-35       |365.18      |          
2021-03-30|PF202   |7,234.00  |7,164.00  |7,164.00  |7,110.00  |7,110.00  |7,150.00  |-124.00   |-84.00    |21        |98        |-20       |75.06       |          
2021-03-30|PF203   |7,120.00  |7,202.00  |7,202.00  |7,202.00  |7,202.00  |7,202.00  |82.00     |82.00     |15        |13        |-15       |54.02       |          
2021-03-30|PK110   |10,406.00 |10,374.00 |10,430.00 |10,350.00 |10,422.00 |10,402.00 |16.00     |-4.00     |6,630     |10,256    |-480      |34,478.05   |          
2021-03-30|PK111   |10,366.00 |10,378.00 |10,378.00 |10,366.00 |10,366.00 |10,372.00 |0.00      |6.00      |2         |97        |1         |10.37       |          
2021-03-30|PK112   |10,310.00 |0.00      |0.00      |0.00      |0.00      |10,310.00 |0.00      |0.00      |0         |459       |0         |0.00        |          
2021-03-30|PK201   |10,182.00 |10,160.00 |10,190.00 |10,160.00 |10,186.00 |10,180.00 |4.00      |-2.00     |156       |2,746     |55        |794.04      |          
2021-03-30|PK203   |10,224.00 |10,162.00 |10,162.00 |10,162.00 |10,162.00 |10,162.00 |-62.00    |-62.00    |40        |42        |40        |203.24      |          
2021-03-30|PM105   |2,535.00  |0.00      |0.00      |0.00      |0.00      |2,535.00  |0.00      |0.00      |0         |15        |0         |0.00        |          
2021-03-30|PM107   |2,496.00  |0.00      |0.00      |0.00      |0.00      |2,496.00  |0.00      |0.00      |0         |19        |0         |0.00        |          
2021-03-30|PM109   |2,557.00  |0.00      |0.00      |0.00      |0.00      |2,557.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-30|PM111   |2,452.00  |0.00      |0.00      |0.00      |0.00      |2,452.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-03-30|PM201   |2,586.00  |0.00      |0.00      |0.00      |0.00      |2,579.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |          
2021-03-30|PM203   |2,586.00  |0.00      |0.00      |0.00      |0.00      |2,579.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |          
2021-03-30|RI105   |2,667.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-30|RI107   |2,582.00  |0.00      |0.00      |0.00      |0.00      |2,582.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-30|RI109   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-30|RI111   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-30|RI201   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-30|RI203   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-30|RM105   |2,898.00  |2,877.00  |2,894.00  |2,844.00  |2,879.00  |2,870.00  |-19.00    |-28.00    |790,062   |253,611   |-1,533    |2,267,171.19|          
2021-03-30|RM107   |2,911.00  |2,890.00  |2,909.00  |2,862.00  |2,893.00  |2,888.00  |-18.00    |-23.00    |45,449    |35,276    |-122      |131,249.86  |          
2021-03-30|RM108   |2,909.00  |2,896.00  |2,910.00  |2,871.00  |2,904.00  |2,892.00  |-5.00     |-17.00    |9,971     |7,299     |327       |28,832.87   |          
2021-03-30|RM109   |2,881.00  |2,866.00  |2,880.00  |2,841.00  |2,873.00  |2,862.00  |-8.00     |-19.00    |197,376   |195,210   |9,340     |564,808.72  |          
2021-03-30|RM111   |2,618.00  |2,609.00  |2,617.00  |2,584.00  |2,615.00  |2,603.00  |-3.00     |-15.00    |446       |7,219     |-113      |1,160.90    |          
2021-03-30|RM201   |2,570.00  |2,560.00  |2,569.00  |2,535.00  |2,567.00  |2,553.00  |-3.00     |-17.00    |15,144    |54,084    |177       |38,657.36   |          
2021-03-30|RM203   |2,572.00  |2,560.00  |2,565.00  |2,540.00  |2,565.00  |2,555.00  |-7.00     |-17.00    |45        |103       |8         |114.98      |          
2021-03-30|RS107   |5,853.00  |5,870.00  |5,870.00  |5,760.00  |5,794.00  |5,810.00  |-59.00    |-43.00    |37        |43        |-1        |214.96      |          
2021-03-30|RS108   |6,060.00  |0.00      |0.00      |0.00      |0.00      |6,047.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |          
2021-03-30|RS109   |6,065.00  |0.00      |0.00      |0.00      |0.00      |6,038.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |          
2021-03-30|RS111   |5,588.00  |0.00      |0.00      |0.00      |0.00      |5,588.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-30|SA104   |1,909.00  |1,875.00  |1,888.00  |1,851.00  |1,887.00  |1,860.00  |-22.00    |-49.00    |679       |4,137     |-60       |2,525.74    |          
2021-03-30|SA105   |1,889.00  |1,869.00  |1,892.00  |1,846.00  |1,883.00  |1,869.00  |-6.00     |-20.00    |569,180   |214,530   |-51,939   |2,128,101.12|          
2021-03-30|SA106   |1,973.00  |1,946.00  |1,962.00  |1,921.00  |1,950.00  |1,941.00  |-23.00    |-32.00    |5,923     |10,195    |-524      |22,990.58   |          
2021-03-30|SA107   |1,982.00  |1,953.00  |1,969.00  |1,928.00  |1,956.00  |1,948.00  |-26.00    |-34.00    |10,407    |10,006    |151       |40,550.13   |          
2021-03-30|SA108   |2,070.00  |2,054.00  |2,054.00  |2,020.00  |2,039.00  |2,034.00  |-31.00    |-36.00    |1,394     |1,431     |52        |5,672.00    |          
2021-03-30|SA109   |2,071.00  |2,051.00  |2,057.00  |2,015.00  |2,042.00  |2,039.00  |-29.00    |-32.00    |248,756   |176,220   |-1,800    |1,014,283.01|          
2021-03-30|SA110   |2,093.00  |2,085.00  |2,087.00  |2,060.00  |2,076.00  |2,072.00  |-17.00    |-21.00    |20        |274       |1         |82.88       |          
2021-03-30|SA111   |2,103.00  |2,091.00  |2,091.00  |2,064.00  |2,091.00  |2,076.00  |-12.00    |-27.00    |17        |980       |-5        |70.59       |          
2021-03-30|SA112   |2,121.00  |2,101.00  |2,113.00  |2,098.00  |2,109.00  |2,108.00  |-12.00    |-13.00    |8         |416       |3         |33.72       |          
2021-03-30|SA201   |2,127.00  |2,118.00  |2,126.00  |2,095.00  |2,118.00  |2,111.00  |-9.00     |-16.00    |8,665     |25,010    |1,678     |36,591.17   |          
2021-03-30|SA202   |2,120.00  |2,103.00  |2,119.00  |2,100.00  |2,116.00  |2,113.00  |-4.00     |-7.00     |13        |1,062     |1         |54.94       |          
2021-03-30|SA203   |2,119.00  |2,095.00  |2,121.00  |2,095.00  |2,121.00  |2,105.00  |2.00      |-14.00    |13        |728       |4         |54.72       |          
2021-03-30|SF104   |6,846.00  |6,700.00  |6,700.00  |6,670.00  |6,670.00  |6,680.00  |-176.00   |-166.00   |104       |1,015     |0         |347.33      |          
2021-03-30|SF105   |6,982.00  |6,802.00  |6,886.00  |6,680.00  |6,682.00  |6,788.00  |-300.00   |-194.00   |219,607   |147,609   |-3,619    |745,324.12  |          
2021-03-30|SF106   |6,998.00  |6,820.00  |6,898.00  |6,690.00  |6,690.00  |6,814.00  |-308.00   |-184.00   |6,929     |6,143     |-19       |23,604.11   |          
2021-03-30|SF107   |7,116.00  |6,972.00  |7,032.00  |6,814.00  |6,814.00  |6,942.00  |-302.00   |-174.00   |11,403    |14,048    |1,115     |39,581.22   |          
2021-03-30|SF108   |7,120.00  |6,976.00  |7,046.00  |6,840.00  |6,844.00  |6,960.00  |-276.00   |-160.00   |3,784     |2,199     |319       |13,169.17   |          
2021-03-30|SF109   |7,124.00  |6,996.00  |7,050.00  |6,842.00  |6,844.00  |6,958.00  |-280.00   |-166.00   |46,572    |43,306    |3,496     |162,001.26  |          
2021-03-30|SF110   |7,098.00  |7,000.00  |7,012.00  |6,836.00  |6,836.00  |6,936.00  |-262.00   |-162.00   |76        |698       |66        |263.58      |          
2021-03-30|SF111   |7,152.00  |7,064.00  |7,064.00  |6,930.00  |6,930.00  |7,010.00  |-222.00   |-142.00   |12        |465       |2         |42.06       |          
2021-03-30|SF112   |7,252.00  |7,128.00  |7,128.00  |6,986.00  |6,986.00  |7,016.00  |-266.00   |-236.00   |5         |272       |2         |17.54       |          
2021-03-30|SF201   |7,076.00  |6,970.00  |7,014.00  |6,818.00  |6,818.00  |6,910.00  |-258.00   |-166.00   |452       |1,846     |90        |1,561.54    |          
2021-03-30|SF202   |7,090.00  |0.00      |0.00      |0.00      |0.00      |6,882.00  |-208.00   |-208.00   |0         |408       |0         |0.00        |          
2021-03-30|SF203   |7,230.00  |0.00      |0.00      |0.00      |0.00      |6,996.00  |-234.00   |-234.00   |0         |0         |0         |0.00        |          
2021-03-30|SM104   |6,946.00  |6,792.00  |6,892.00  |6,770.00  |6,806.00  |6,820.00  |-140.00   |-126.00   |104       |3,308     |-27       |354.58      |          
2021-03-30|SM105   |6,954.00  |6,812.00  |6,906.00  |6,768.00  |6,788.00  |6,836.00  |-166.00   |-118.00   |200,323   |136,154   |7,304     |684,713.21  |          
2021-03-30|SM106   |6,974.00  |6,790.00  |6,922.00  |6,788.00  |6,806.00  |6,856.00  |-168.00   |-118.00   |10,800    |9,138     |-456      |37,023.56   |          
2021-03-30|SM107   |6,994.00  |6,808.00  |6,968.00  |6,808.00  |6,826.00  |6,870.00  |-168.00   |-124.00   |6,587     |9,712     |600       |22,624.47   |          
2021-03-30|SM108   |6,990.00  |6,860.00  |6,984.00  |6,826.00  |6,866.00  |6,888.00  |-124.00   |-102.00   |3,759     |3,768     |289       |12,944.41   |          
2021-03-30|SM109   |7,004.00  |6,876.00  |6,968.00  |6,836.00  |6,860.00  |6,898.00  |-144.00   |-106.00   |34,856    |45,868    |6,129     |120,199.08  |          
2021-03-30|SM110   |6,944.00  |6,936.00  |6,936.00  |6,798.00  |6,798.00  |6,868.00  |-146.00   |-76.00    |2         |67        |0         |6.87        |          
2021-03-30|SM111   |7,028.00  |0.00      |0.00      |0.00      |0.00      |6,906.00  |-122.00   |-122.00   |0         |243       |0         |0.00        |          
2021-03-30|SM112   |6,958.00  |0.00      |0.00      |0.00      |0.00      |6,866.00  |-92.00    |-92.00    |0         |225       |0         |0.00        |          
2021-03-30|SM201   |6,896.00  |6,798.00  |6,882.00  |6,750.00  |6,804.00  |6,804.00  |-92.00    |-92.00    |611       |2,596     |219       |2,078.42    |          
2021-03-30|SM202   |6,962.00  |0.00      |0.00      |0.00      |0.00      |6,862.00  |-100.00   |-100.00   |0         |1,449     |0         |0.00        |          
2021-03-30|SM203   |7,064.00  |0.00      |0.00      |0.00      |0.00      |6,942.00  |-122.00   |-122.00   |0         |273       |0         |0.00        |          
2021-03-30|SR105   |5,282.00  |5,265.00  |5,294.00  |5,265.00  |5,273.00  |5,281.00  |-9.00     |-1.00     |69,427    |167,892   |-17,231   |366,648.21  |          
2021-03-30|SR107   |5,319.00  |5,307.00  |5,329.00  |5,305.00  |5,307.00  |5,317.00  |-12.00    |-2.00     |13,291    |9,403     |-269      |70,674.17   |          
2021-03-30|SR109   |5,333.00  |5,313.00  |5,347.00  |5,312.00  |5,324.00  |5,329.00  |-9.00     |-4.00     |173,781   |440,268   |483       |925,999.07  |          
2021-03-30|SR111   |5,318.00  |5,319.00  |5,339.00  |5,309.00  |5,314.00  |5,325.00  |-4.00     |7.00      |111       |11,819    |-19       |591.12      |          
2021-03-30|SR201   |5,490.00  |5,475.00  |5,502.00  |5,468.00  |5,479.00  |5,485.00  |-11.00    |-5.00     |2,381     |40,630    |569       |13,060.86   |          
2021-03-30|SR203   |5,487.00  |5,484.00  |5,495.00  |5,484.00  |5,495.00  |5,490.00  |8.00      |3.00      |2         |28        |2         |10.98       |          
2021-03-30|TA104   |4,418.00  |4,400.00  |4,412.00  |4,388.00  |4,388.00  |4,398.00  |-30.00    |-20.00    |54        |8,756     |-17       |118.71      |          
2021-03-30|TA105   |4,436.00  |4,454.00  |4,462.00  |4,402.00  |4,404.00  |4,430.00  |-32.00    |-6.00     |823,870   |1,225,567 |-48,169   |1,824,329.74|          
2021-03-30|TA106   |4,458.00  |4,450.00  |4,486.00  |4,422.00  |4,428.00  |4,450.00  |-30.00    |-8.00     |144,367   |29,321    |-499      |321,245.58  |          
2021-03-30|TA107   |4,480.00  |4,504.00  |4,510.00  |4,448.00  |4,452.00  |4,476.00  |-28.00    |-4.00     |63,073    |36,427    |1,881     |141,161.34  |          
2021-03-30|TA108   |4,490.00  |4,494.00  |4,528.00  |4,466.00  |4,472.00  |4,500.00  |-18.00    |10.00     |5,922     |7,072     |-454      |13,320.74   |          
2021-03-30|TA109   |4,518.00  |4,536.00  |4,546.00  |4,480.00  |4,484.00  |4,510.00  |-34.00    |-8.00     |612,715   |1,355,990 |65,941    |1,381,666.80|          
2021-03-30|TA110   |4,662.00  |4,662.00  |4,670.00  |4,594.00  |4,612.00  |4,630.00  |-50.00    |-32.00    |82        |8,652     |15        |189.79      |          
2021-03-30|TA111   |4,656.00  |4,668.00  |4,688.00  |4,608.00  |4,626.00  |4,642.00  |-30.00    |-14.00    |104       |15,791    |13        |241.37      |          
2021-03-30|TA112   |4,672.00  |4,674.00  |4,674.00  |4,610.00  |4,610.00  |4,638.00  |-62.00    |-34.00    |17        |7,981     |-1        |39.42       |          
2021-03-30|TA201   |4,650.00  |4,674.00  |4,680.00  |4,616.00  |4,620.00  |4,646.00  |-30.00    |-4.00     |11,202    |142,679   |2,846     |26,021.76   |          
2021-03-30|TA202   |4,666.00  |4,706.00  |4,706.00  |4,642.00  |4,650.00  |4,690.00  |-16.00    |24.00     |1,238     |20,036    |1,129     |2,903.21    |          
2021-03-30|TA203   |4,720.00  |4,720.00  |4,720.00  |4,670.00  |4,670.00  |4,674.00  |-50.00    |-46.00    |278       |4,632     |256       |649.71      |          
2021-03-30|UR104   |2,089.00  |0.00      |0.00      |0.00      |0.00      |2,089.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-03-30|UR105   |2,014.00  |2,012.00  |2,022.00  |1,994.00  |2,003.00  |2,009.00  |-11.00    |-5.00     |95,146    |91,821    |-1,230    |382,239.19  |          
2021-03-30|UR106   |1,961.00  |0.00      |0.00      |0.00      |0.00      |1,959.00  |-2.00     |-2.00     |0         |43        |0         |0.00        |          
2021-03-30|UR107   |1,931.00  |1,935.00  |1,935.00  |1,907.00  |1,909.00  |1,919.00  |-22.00    |-12.00    |55,370    |59,672    |4,854     |212,479.43  |          
2021-03-30|UR108   |1,909.00  |1,900.00  |1,900.00  |1,889.00  |1,889.00  |1,896.00  |-20.00    |-13.00    |3         |14        |0         |11.38       |          
2021-03-30|UR109   |1,877.00  |1,882.00  |1,882.00  |1,860.00  |1,861.00  |1,868.00  |-16.00    |-9.00     |2,461     |8,251     |127       |9,192.95    |          
2021-03-30|UR110   |1,869.00  |0.00      |0.00      |0.00      |0.00      |1,869.00  |0.00      |0.00      |0         |19        |0         |0.00        |          
2021-03-30|UR111   |1,875.00  |0.00      |0.00      |0.00      |0.00      |1,875.00  |0.00      |0.00      |0         |302       |0         |0.00        |          
2021-03-30|UR112   |1,843.00  |0.00      |0.00      |0.00      |0.00      |1,843.00  |0.00      |0.00      |0         |1,531     |0         |0.00        |          
2021-03-30|UR201   |1,859.00  |1,854.00  |1,860.00  |1,837.00  |1,839.00  |1,846.00  |-20.00    |-13.00    |63        |381       |30        |232.57      |          
2021-03-30|UR202   |1,852.00  |1,867.00  |1,867.00  |1,867.00  |1,867.00  |1,867.00  |15.00     |15.00     |10        |143       |10        |37.34       |          
2021-03-30|UR203   |1,866.00  |1,860.00  |1,860.00  |1,860.00  |1,860.00  |1,860.00  |-6.00     |-6.00     |10        |111       |10        |37.20       |          
2021-03-30|WH105   |2,688.00  |2,650.00  |2,650.00  |2,650.00  |2,650.00  |2,650.00  |-38.00    |-38.00    |1         |16        |-1        |5.30        |          
2021-03-30|WH107   |2,685.00  |0.00      |0.00      |0.00      |0.00      |2,685.00  |0.00      |0.00      |0         |13        |0         |0.00        |          
2021-03-30|WH109   |2,752.00  |2,750.00  |2,764.00  |2,750.00  |2,760.00  |2,753.00  |8.00      |1.00      |12        |819       |-2        |66.08       |          
2021-03-30|WH111   |2,739.00  |0.00      |0.00      |0.00      |0.00      |2,739.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-30|WH201   |2,824.00  |0.00      |0.00      |0.00      |0.00      |2,824.00  |0.00      |0.00      |0         |11        |0         |0.00        |          
2021-03-30|WH203   |2,767.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-30|ZC104   |707.40    |720.80    |722.00    |713.00    |721.00    |716.00    |13.60     |8.60      |83        |2,620     |-66       |594.24      |          
2021-03-30|ZC105   |721.20    |734.40    |744.20    |728.40    |738.80    |735.20    |17.60     |14.00     |542,646   |271,859   |-10,936   |3,989,029.64|          
2021-03-30|ZC106   |708.60    |730.20    |730.20    |715.00    |722.00    |719.60    |13.40     |11.00     |14,353    |9,912     |-2,740    |103,285.70  |          
2021-03-30|ZC107   |709.40    |720.40    |728.00    |713.40    |719.00    |718.00    |9.60      |8.60      |47,778    |39,125    |-1,508    |343,035.34  |          
2021-03-30|ZC108   |692.00    |705.80    |712.60    |700.60    |704.40    |704.20    |12.40     |12.20     |6,823     |1,524     |-161      |48,051.07   |          
2021-03-30|ZC109   |678.00    |686.00    |691.20    |681.20    |688.60    |685.60    |10.60     |7.60      |47,701    |48,635    |4,047     |327,035.72  |          
2021-03-30|ZC110   |674.60    |675.80    |675.80    |675.80    |675.80    |675.80    |1.20      |1.20      |5         |65        |0         |33.79       |          
2021-03-30|ZC111   |672.80    |685.00    |688.00    |676.60    |687.20    |682.20    |14.40     |9.40      |141       |956       |100       |961.84      |          
2021-03-30|ZC112   |672.00    |677.00    |681.00    |672.20    |674.80    |676.20    |2.80      |4.20      |15        |1,245     |2         |101.42      |          
2021-03-30|ZC201   |669.60    |679.00    |683.00    |673.20    |680.60    |677.80    |11.00     |8.20      |874       |11,682    |137       |5,924.40    |          
2021-03-30|ZC202   |658.00    |666.00    |667.00    |660.00    |667.00    |664.20    |9.00      |6.20      |8         |659       |0         |53.13       |          
2021-03-30|ZC203   |656.40    |661.40    |664.40    |660.60    |662.00    |662.20    |5.60      |5.80      |4         |9         |-1        |26.48       |          
2021-03-31|AP105   |5,245.00  |5,209.00  |5,239.00  |5,027.00  |5,191.00  |5,140.00  |-54.00    |-105.00   |225,186   |193,420   |-7,487    |1,157,386.73|          
2021-03-31|AP110   |5,969.00  |5,891.00  |5,929.00  |5,677.00  |5,768.00  |5,774.00  |-201.00   |-195.00   |584,798   |328,499   |29,502    |3,376,381.98|          
2021-03-31|AP111   |5,861.00  |5,811.00  |5,827.00  |5,617.00  |5,670.00  |5,703.00  |-191.00   |-158.00   |5,304     |11,891    |946       |30,249.04   |          
2021-03-31|AP112   |5,908.00  |5,850.00  |5,873.00  |5,668.00  |5,728.00  |5,747.00  |-180.00   |-161.00   |2,165     |7,526     |174       |12,441.74   |          
2021-03-31|AP201   |6,049.00  |5,960.00  |5,994.00  |5,770.00  |5,867.00  |5,859.00  |-182.00   |-190.00   |33,356    |47,780    |3,037     |195,416.63  |          
2021-03-31|AP203   |6,041.00  |5,971.00  |5,986.00  |5,771.00  |5,853.00  |5,865.00  |-188.00   |-176.00   |2,428     |5,266     |57        |14,241.22   |          
2021-03-31|CF105   |14,845.00 |14,910.00 |14,935.00 |14,665.00 |14,715.00 |14,800.00 |-130.00   |-45.00    |261,771   |387,757   |-6,791    |1,937,908.21|          
2021-03-31|CF107   |14,910.00 |14,975.00 |14,990.00 |14,730.00 |14,775.00 |14,850.00 |-135.00   |-60.00    |24,214    |21,175    |364       |179,802.17  |          
2021-03-31|CF109   |15,100.00 |15,180.00 |15,185.00 |14,925.00 |14,965.00 |15,045.00 |-135.00   |-55.00    |137,581   |270,600   |-957      |1,035,111.11|          
2021-03-31|CF111   |15,265.00 |15,340.00 |15,340.00 |15,155.00 |15,155.00 |15,235.00 |-110.00   |-30.00    |30        |4,321     |-3        |228.49      |          
2021-03-31|CF201   |15,425.00 |15,495.00 |15,495.00 |15,230.00 |15,280.00 |15,350.00 |-145.00   |-75.00    |2,120     |18,508    |-63       |16,269.94   |          
2021-03-31|CF203   |15,480.00 |0.00      |0.00      |0.00      |0.00      |15,435.00 |-45.00    |-45.00    |0         |515       |0         |0.00        |          
2021-03-31|CJ105   |9,820.00  |9,895.00  |9,895.00  |9,640.00  |9,680.00  |9,725.00  |-140.00   |-95.00    |17,117    |15,325    |690       |83,251.40   |          
2021-03-31|CJ107   |10,055.00 |9,965.00  |9,980.00  |9,915.00  |9,955.00  |9,955.00  |-100.00   |-100.00   |90        |1,208     |50        |447.87      |          
2021-03-31|CJ109   |10,145.00 |10,130.00 |10,200.00 |10,050.00 |10,105.00 |10,110.00 |-40.00    |-35.00    |6,599     |11,906    |1,173     |33,354.61   |          
2021-03-31|CJ112   |10,810.00 |10,790.00 |10,805.00 |10,600.00 |10,690.00 |10,690.00 |-120.00   |-120.00   |369       |1,261     |-52       |1,972.13    |          
2021-03-31|CJ201   |10,895.00 |10,870.00 |10,880.00 |10,715.00 |10,720.00 |10,800.00 |-175.00   |-95.00    |382       |1,291     |-114      |2,062.53    |          
2021-03-31|CJ203   |11,005.00 |10,995.00 |10,995.00 |10,925.00 |10,925.00 |10,975.00 |-80.00    |-30.00    |4         |42        |2         |21.95       |          
2021-03-31|CY104   |24,235.00 |0.00      |0.00      |0.00      |0.00      |24,475.00 |240.00    |240.00    |0         |0         |0         |0.00        |          
2021-03-31|CY105   |22,225.00 |22,485.00 |22,740.00 |22,100.00 |22,130.00 |22,445.00 |-95.00    |220.00    |12,604    |4,148     |-360      |141,452.66  |          
2021-03-31|CY106   |22,015.00 |0.00      |0.00      |0.00      |0.00      |22,235.00 |220.00    |220.00    |0         |1         |0         |0.00        |          
2021-03-31|CY107   |22,300.00 |0.00      |0.00      |0.00      |0.00      |22,520.00 |220.00    |220.00    |0         |0         |0         |0.00        |          
2021-03-31|CY108   |23,020.00 |21,635.00 |23,185.00 |21,635.00 |23,185.00 |21,945.00 |165.00    |-1,075.00 |5         |3         |-3        |54.86       |          
2021-03-31|CY109   |22,590.00 |22,690.00 |22,840.00 |22,465.00 |22,465.00 |22,645.00 |-125.00   |55.00     |116       |429       |14        |1,313.47    |          
2021-03-31|CY110   |23,440.00 |0.00      |0.00      |0.00      |0.00      |23,440.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-31|CY111   |22,930.00 |0.00      |0.00      |0.00      |0.00      |22,930.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-31|CY112   |23,130.00 |0.00      |0.00      |0.00      |0.00      |23,130.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-31|CY201   |22,845.00 |23,045.00 |23,045.00 |22,935.00 |22,935.00 |23,010.00 |90.00     |165.00    |3         |5         |-1        |34.51       |          
2021-03-31|CY202   |23,115.00 |0.00      |0.00      |0.00      |0.00      |23,115.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-31|CY203   |23,115.00 |0.00      |0.00      |0.00      |0.00      |23,115.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-31|FG104   |2,178.00  |2,307.00  |2,307.00  |2,162.00  |2,200.00  |2,207.00  |22.00     |29.00     |122       |800       |-59       |538.57      |          
2021-03-31|FG105   |2,130.00  |2,135.00  |2,146.00  |2,110.00  |2,112.00  |2,128.00  |-18.00    |-2.00     |642,133   |383,473   |-59,874   |2,733,375.99|          
2021-03-31|FG106   |2,109.00  |2,107.00  |2,116.00  |2,070.00  |2,072.00  |2,095.00  |-37.00    |-14.00    |16,076    |8,163     |-1,126    |67,350.72   |          
2021-03-31|FG107   |2,087.00  |2,078.00  |2,092.00  |2,031.00  |2,031.00  |2,068.00  |-56.00    |-19.00    |11,164    |11,681    |-155      |46,179.93   |          
2021-03-31|FG108   |2,118.00  |2,104.00  |2,118.00  |2,070.00  |2,073.00  |2,096.00  |-45.00    |-22.00    |7,859     |4,797     |-478      |32,945.28   |          
2021-03-31|FG109   |2,095.00  |2,086.00  |2,098.00  |2,050.00  |2,055.00  |2,074.00  |-40.00    |-21.00    |333,536   |266,838   |9,071     |1,383,335.53|          
2021-03-31|FG110   |2,063.00  |2,056.00  |2,068.00  |2,029.00  |2,029.00  |2,046.00  |-34.00    |-17.00    |79        |2,606     |-9        |323.26      |          
2021-03-31|FG111   |2,040.00  |2,022.00  |2,037.00  |2,004.00  |2,004.00  |2,015.00  |-36.00    |-25.00    |19        |7,358     |-5        |76.57       |          
2021-03-31|FG112   |2,044.00  |2,035.00  |2,042.00  |2,015.00  |2,019.00  |2,027.00  |-25.00    |-17.00    |175       |10,581    |-58       |709.50      |          
2021-03-31|FG201   |2,004.00  |2,002.00  |2,010.00  |1,969.00  |1,974.00  |1,988.00  |-30.00    |-16.00    |5,181     |19,651    |842       |20,598.34   |          
2021-03-31|FG202   |1,956.00  |1,953.00  |1,958.00  |1,931.00  |1,932.00  |1,945.00  |-24.00    |-11.00    |19        |4,456     |3         |73.92       |          
2021-03-31|FG203   |1,915.00  |1,915.00  |1,915.00  |1,892.00  |1,896.00  |1,906.00  |-19.00    |-9.00     |18        |51        |8         |68.62       |          
2021-03-31|JR105   |2,789.00  |2,783.00  |2,783.00  |2,783.00  |2,783.00  |2,783.00  |-6.00     |-6.00     |1         |24        |-1        |5.57        |          
2021-03-31|JR107   |2,772.00  |0.00      |0.00      |0.00      |0.00      |2,766.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |          
2021-03-31|JR109   |2,846.00  |0.00      |0.00      |0.00      |0.00      |2,846.00  |0.00      |0.00      |0         |13        |0         |0.00        |          
2021-03-31|JR111   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,795.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |          
2021-03-31|JR201   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,795.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |          
2021-03-31|JR203   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,795.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |          
2021-03-31|LR105   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-31|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-31|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-31|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-31|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-31|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-31|MA104   |2,373.00  |2,399.00  |2,399.00  |2,234.00  |2,326.00  |2,338.00  |-47.00    |-35.00    |33        |667       |-20       |77.15       |          
2021-03-31|MA105   |2,420.00  |2,412.00  |2,430.00  |2,374.00  |2,381.00  |2,411.00  |-39.00    |-9.00     |998,999   |706,530   |-18,777   |2,408,404.80|          
2021-03-31|MA106   |2,390.00  |2,381.00  |2,400.00  |2,341.00  |2,346.00  |2,377.00  |-44.00    |-13.00    |30,067    |23,365    |2,587     |71,482.25   |          
2021-03-31|MA107   |2,360.00  |2,352.00  |2,372.00  |2,313.00  |2,317.00  |2,349.00  |-43.00    |-11.00    |12,671    |17,947    |1,168     |29,761.11   |          
2021-03-31|MA108   |2,361.00  |2,344.00  |2,361.00  |2,307.00  |2,312.00  |2,338.00  |-49.00    |-23.00    |1,223     |3,981     |-75       |2,859.75    |          
2021-03-31|MA109   |2,372.00  |2,359.00  |2,381.00  |2,318.00  |2,323.00  |2,352.00  |-49.00    |-20.00    |164,108   |345,297   |24,933    |386,020.91  |          
2021-03-31|MA110   |2,393.00  |2,371.00  |2,371.00  |2,368.00  |2,368.00  |2,369.00  |-25.00    |-24.00    |3         |12,336    |0         |7.11        |          
2021-03-31|MA111   |2,406.00  |2,388.00  |2,388.00  |2,350.00  |2,350.00  |2,375.00  |-56.00    |-31.00    |83        |16,968    |37        |197.14      |          
2021-03-31|MA112   |2,472.00  |0.00      |0.00      |0.00      |0.00      |2,425.00  |-47.00    |-47.00    |0         |17,037    |0         |0.00        |          
2021-03-31|MA201   |2,458.00  |2,440.00  |2,456.00  |2,399.00  |2,403.00  |2,436.00  |-55.00    |-22.00    |3,044     |36,740    |1,527     |7,415.77    |          
2021-03-31|MA202   |2,475.00  |2,426.00  |2,426.00  |2,426.00  |2,426.00  |2,426.00  |-49.00    |-49.00    |1         |10,199    |0         |2.43        |          
2021-03-31|MA203   |2,485.00  |2,437.00  |2,437.00  |2,437.00  |2,437.00  |2,437.00  |-48.00    |-48.00    |1         |3,713     |0         |2.44        |          
2021-03-31|OI105   |10,230.00 |10,160.00 |10,210.00 |9,986.00  |10,141.00 |10,111.00 |-89.00    |-119.00   |343,524   |97,229    |1,635     |3,473,347.39|          
2021-03-31|OI107   |10,240.00 |10,166.00 |10,219.00 |10,013.00 |10,151.00 |10,118.00 |-89.00    |-122.00   |11,114    |7,435     |-224      |112,453.66  |          
2021-03-31|OI109   |9,883.00  |9,783.00  |9,822.00  |9,637.00  |9,753.00  |9,742.00  |-130.00   |-141.00   |77,598    |95,468    |1,338     |755,989.03  |          
2021-03-31|OI111   |9,844.00  |9,733.00  |9,784.00  |9,607.00  |9,725.00  |9,708.00  |-119.00   |-136.00   |439       |7,835     |19        |4,261.94    |          
2021-03-31|OI201   |9,407.00  |9,298.00  |9,366.00  |9,181.00  |9,291.00  |9,290.00  |-116.00   |-117.00   |4,202     |15,245    |1,766     |39,036.56   |          
2021-03-31|OI203   |9,265.00  |9,724.00  |9,724.00  |8,882.00  |9,200.00  |9,185.00  |-65.00    |-80.00    |9         |254       |-3        |82.67       |          
2021-03-31|PF105   |6,888.00  |6,830.00  |6,972.00  |6,824.00  |6,870.00  |6,894.00  |-18.00    |6.00      |167,867   |113,464   |-1,085    |578,633.04  |          
2021-03-31|PF106   |7,104.00  |7,186.00  |7,186.00  |7,120.00  |7,168.00  |7,158.00  |64.00     |54.00     |3         |75        |1         |10.74       |          
2021-03-31|PF107   |7,096.00  |7,082.00  |7,172.00  |7,044.00  |7,082.00  |7,108.00  |-14.00    |12.00     |66,376    |56,311    |-1,682    |235,914.85  |          
2021-03-31|PF108   |7,094.00  |0.00      |0.00      |0.00      |0.00      |7,098.00  |4.00      |4.00      |0         |26        |0         |0.00        |          
2021-03-31|PF109   |7,142.00  |7,110.00  |7,212.00  |7,094.00  |7,130.00  |7,154.00  |-12.00    |12.00     |17,525    |37,359    |-148      |62,681.02   |          
2021-03-31|PF110   |7,172.00  |0.00      |0.00      |0.00      |0.00      |7,172.00  |0.00      |0.00      |0         |2,160     |0         |0.00        |          
2021-03-31|PF111   |7,150.00  |7,134.00  |7,146.00  |7,134.00  |7,146.00  |7,136.00  |-4.00     |-14.00    |5         |2,482     |0         |17.84       |          
2021-03-31|PF112   |7,112.00  |0.00      |0.00      |0.00      |0.00      |7,120.00  |8.00      |8.00      |0         |1,972     |0         |0.00        |          
2021-03-31|PF201   |7,160.00  |7,154.00  |7,196.00  |7,116.00  |7,128.00  |7,158.00  |-32.00    |-2.00     |80        |865       |-17       |286.33      |          
2021-03-31|PF202   |7,150.00  |0.00      |0.00      |0.00      |0.00      |7,150.00  |0.00      |0.00      |0         |98        |0         |0.00        |          
2021-03-31|PF203   |7,202.00  |7,118.00  |7,228.00  |7,116.00  |7,228.00  |7,172.00  |26.00     |-30.00    |8         |13        |0         |28.68       |          
2021-03-31|PK110   |10,402.00 |10,378.00 |10,426.00 |10,310.00 |10,400.00 |10,358.00 |-2.00     |-44.00    |6,516     |9,686     |-570      |33,743.86   |          
2021-03-31|PK111   |10,372.00 |10,334.00 |10,400.00 |10,292.00 |10,400.00 |10,326.00 |28.00     |-46.00    |8         |93        |-4        |41.30       |          
2021-03-31|PK112   |10,310.00 |10,250.00 |10,302.00 |10,250.00 |10,302.00 |10,278.00 |-8.00     |-32.00    |4         |462       |3         |20.56       |          
2021-03-31|PK201   |10,180.00 |10,140.00 |10,230.00 |10,126.00 |10,228.00 |10,168.00 |48.00     |-12.00    |203       |2,624     |-122      |1,032.10    |          
2021-03-31|PK203   |10,162.00 |10,238.00 |10,238.00 |10,238.00 |10,238.00 |10,238.00 |76.00     |76.00     |2         |44        |2         |10.24       |          
2021-03-31|PM105   |2,535.00  |0.00      |0.00      |0.00      |0.00      |2,535.00  |0.00      |0.00      |0         |15        |0         |0.00        |          
2021-03-31|PM107   |2,496.00  |0.00      |0.00      |0.00      |0.00      |2,496.00  |0.00      |0.00      |0         |19        |0         |0.00        |          
2021-03-31|PM109   |2,557.00  |0.00      |0.00      |0.00      |0.00      |2,557.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-31|PM111   |2,452.00  |0.00      |0.00      |0.00      |0.00      |2,452.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-03-31|PM201   |2,579.00  |0.00      |0.00      |0.00      |0.00      |2,579.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-31|PM203   |2,579.00  |0.00      |0.00      |0.00      |0.00      |2,579.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-31|RI105   |2,667.00  |0.00      |0.00      |0.00      |0.00      |2,660.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |          
2021-03-31|RI107   |2,582.00  |0.00      |0.00      |0.00      |0.00      |2,575.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |          
2021-03-31|RI109   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |          
2021-03-31|RI111   |2,705.00  |2,809.00  |2,809.00  |2,608.00  |2,719.00  |2,698.00  |14.00     |-7.00     |6         |0         |0         |32.38       |          
2021-03-31|RI201   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |          
2021-03-31|RI203   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |          
2021-03-31|RM105   |2,870.00  |2,876.00  |2,891.00  |2,798.00  |2,832.00  |2,839.00  |-38.00    |-31.00    |840,239   |242,027   |-11,584   |2,385,822.88|          
2021-03-31|RM107   |2,888.00  |2,894.00  |2,904.00  |2,812.00  |2,839.00  |2,848.00  |-49.00    |-40.00    |59,232    |26,049    |-9,227    |168,698.47  |          
2021-03-31|RM108   |2,892.00  |2,905.00  |2,913.00  |2,835.00  |2,858.00  |2,857.00  |-34.00    |-35.00    |14,525    |7,329     |30        |41,496.04   |          
2021-03-31|RM109   |2,862.00  |2,868.00  |2,886.00  |2,797.00  |2,829.00  |2,838.00  |-33.00    |-24.00    |264,858   |214,855   |19,645    |751,783.69  |          
2021-03-31|RM111   |2,603.00  |2,620.00  |2,626.00  |2,558.00  |2,586.00  |2,582.00  |-17.00    |-21.00    |736       |7,190     |-29       |1,900.35    |          
2021-03-31|RM201   |2,553.00  |2,562.00  |2,580.00  |2,517.00  |2,553.00  |2,548.00  |0.00      |-5.00     |17,174    |56,265    |2,181     |43,761.23   |          
2021-03-31|RM203   |2,555.00  |2,562.00  |2,574.00  |2,528.00  |2,550.00  |2,547.00  |-5.00     |-8.00     |44        |106       |3         |112.06      |          
2021-03-31|RS107   |5,810.00  |5,789.00  |5,792.00  |5,738.00  |5,780.00  |5,775.00  |-30.00    |-35.00    |24        |38        |-5        |138.61      |          
2021-03-31|RS108   |6,047.00  |0.00      |0.00      |0.00      |0.00      |6,047.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-31|RS109   |6,038.00  |0.00      |0.00      |0.00      |0.00      |6,038.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-31|RS111   |5,588.00  |0.00      |0.00      |0.00      |0.00      |5,588.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-31|SA104   |1,860.00  |1,887.00  |1,908.00  |1,869.00  |1,900.00  |1,886.00  |40.00     |26.00     |1,517     |2,915     |-1,222    |5,721.84    |          
2021-03-31|SA105   |1,869.00  |1,878.00  |1,909.00  |1,865.00  |1,875.00  |1,886.00  |6.00      |17.00     |535,415   |231,260   |16,730    |2,019,248.95|          
2021-03-31|SA106   |1,941.00  |1,947.00  |1,968.00  |1,933.00  |1,942.00  |1,949.00  |1.00      |8.00      |8,729     |10,236    |41        |34,022.02   |          
2021-03-31|SA107   |1,948.00  |1,951.00  |1,975.00  |1,940.00  |1,949.00  |1,954.00  |1.00      |6.00      |11,784    |10,357    |351       |46,049.64   |          
2021-03-31|SA108   |2,034.00  |2,043.00  |2,049.00  |2,020.00  |2,032.00  |2,036.00  |-2.00     |2.00      |2,335     |1,461     |30        |9,507.22    |          
2021-03-31|SA109   |2,039.00  |2,030.00  |2,049.00  |2,019.00  |2,025.00  |2,035.00  |-14.00    |-4.00     |203,350   |174,414   |-1,806    |827,591.91  |          
2021-03-31|SA110   |2,072.00  |2,075.00  |2,101.00  |2,063.00  |2,067.00  |2,077.00  |-5.00     |5.00      |128       |299       |25        |531.78      |          
2021-03-31|SA111   |2,076.00  |2,077.00  |2,096.00  |2,067.00  |2,074.00  |2,074.00  |-2.00     |-2.00     |67        |977       |-3        |277.88      |          
2021-03-31|SA112   |2,108.00  |2,116.00  |2,120.00  |2,104.00  |2,104.00  |2,112.00  |-4.00     |4.00      |36        |418       |2         |152.06      |          
2021-03-31|SA201   |2,111.00  |2,111.00  |2,123.00  |2,095.00  |2,105.00  |2,110.00  |-6.00     |-1.00     |7,688     |25,455    |445       |32,450.00   |          
2021-03-31|SA202   |2,113.00  |2,122.00  |2,122.00  |2,100.00  |2,106.00  |2,112.00  |-7.00     |-1.00     |54        |1,091     |29        |228.08      |          
2021-03-31|SA203   |2,105.00  |2,110.00  |2,116.00  |2,094.00  |2,096.00  |2,103.00  |-9.00     |-2.00     |16        |731       |3         |67.29       |          
2021-03-31|SF104   |6,680.00  |6,660.00  |6,672.00  |6,620.00  |6,648.00  |6,646.00  |-32.00    |-34.00    |128       |991       |-24       |425.34      |          
2021-03-31|SF105   |6,788.00  |6,686.00  |6,726.00  |6,606.00  |6,666.00  |6,658.00  |-122.00   |-130.00   |193,993   |134,680   |-12,929   |645,772.29  |          
2021-03-31|SF106   |6,814.00  |6,702.00  |6,734.00  |6,620.00  |6,692.00  |6,672.00  |-122.00   |-142.00   |7,185     |6,709     |566       |23,964.32   |          
2021-03-31|SF107   |6,942.00  |6,818.00  |6,862.00  |6,752.00  |6,842.00  |6,806.00  |-100.00   |-136.00   |12,456    |14,584    |536       |42,389.26   |          
2021-03-31|SF108   |6,960.00  |6,820.00  |6,874.00  |6,772.00  |6,836.00  |6,818.00  |-124.00   |-142.00   |2,882     |2,342     |143       |9,824.32    |          
2021-03-31|SF109   |6,958.00  |6,844.00  |6,886.00  |6,770.00  |6,862.00  |6,828.00  |-96.00    |-130.00   |45,745    |48,814    |5,508     |156,154.54  |          
2021-03-31|SF110   |6,936.00  |6,852.00  |6,856.00  |6,760.00  |6,850.00  |6,820.00  |-86.00    |-116.00   |30        |702       |4         |102.28      |          
2021-03-31|SF111   |7,010.00  |6,848.00  |6,848.00  |6,848.00  |6,848.00  |6,848.00  |-162.00   |-162.00   |2         |465       |0         |6.85        |          
2021-03-31|SF112   |7,016.00  |6,904.00  |6,904.00  |6,818.00  |6,890.00  |6,880.00  |-126.00   |-136.00   |4         |273       |1         |13.76       |          
2021-03-31|SF201   |6,910.00  |6,852.00  |6,854.00  |6,748.00  |6,842.00  |6,798.00  |-68.00    |-112.00   |173       |1,881     |35        |588.03      |          
2021-03-31|SF202   |6,882.00  |6,798.00  |6,864.00  |6,798.00  |6,862.00  |6,836.00  |-20.00    |-46.00    |6         |407       |-1        |20.51       |          
2021-03-31|SF203   |6,996.00  |0.00      |0.00      |0.00      |0.00      |6,982.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |          
2021-03-31|SM104   |6,820.00  |6,732.00  |6,824.00  |6,730.00  |6,772.00  |6,764.00  |-48.00    |-56.00    |589       |2,887     |-421      |1,992.09    |          
2021-03-31|SM105   |6,836.00  |6,802.00  |6,850.00  |6,692.00  |6,784.00  |6,768.00  |-52.00    |-68.00    |239,308   |145,961   |9,807     |809,850.37  |          
2021-03-31|SM106   |6,856.00  |6,870.00  |6,870.00  |6,716.00  |6,800.00  |6,782.00  |-56.00    |-74.00    |13,842    |8,910     |-228      |46,941.20   |          
2021-03-31|SM107   |6,870.00  |6,888.00  |6,888.00  |6,738.00  |6,826.00  |6,810.00  |-44.00    |-60.00    |6,982     |10,201    |489       |23,772.22   |          
2021-03-31|SM108   |6,888.00  |6,898.00  |6,898.00  |6,754.00  |6,832.00  |6,832.00  |-56.00    |-56.00    |4,844     |3,745     |-23       |16,545.94   |          
2021-03-31|SM109   |6,898.00  |6,866.00  |6,912.00  |6,772.00  |6,852.00  |6,840.00  |-46.00    |-58.00    |40,023    |51,537    |5,669     |136,878.99  |          
2021-03-31|SM110   |6,868.00  |6,772.00  |6,818.00  |6,772.00  |6,818.00  |6,796.00  |-50.00    |-72.00    |2         |67        |0         |6.80        |          
2021-03-31|SM111   |6,906.00  |0.00      |0.00      |0.00      |0.00      |6,906.00  |0.00      |0.00      |0         |243       |0         |0.00        |          
2021-03-31|SM112   |6,866.00  |0.00      |0.00      |0.00      |0.00      |6,866.00  |0.00      |0.00      |0         |225       |0         |0.00        |          
2021-03-31|SM201   |6,804.00  |6,738.00  |6,802.00  |6,668.00  |6,790.00  |6,732.00  |-14.00    |-72.00    |681       |2,752     |156       |2,292.14    |          
2021-03-31|SM202   |6,862.00  |0.00      |0.00      |0.00      |0.00      |6,862.00  |0.00      |0.00      |0         |1,449     |0         |0.00        |          
2021-03-31|SM203   |6,942.00  |0.00      |0.00      |0.00      |0.00      |6,920.00  |-22.00    |-22.00    |0         |273       |0         |0.00        |          
2021-03-31|SR105   |5,281.00  |5,273.00  |5,290.00  |5,228.00  |5,234.00  |5,252.00  |-47.00    |-29.00    |74,755    |160,790   |-7,102    |392,603.20  |          
2021-03-31|SR107   |5,317.00  |5,308.00  |5,326.00  |5,261.00  |5,265.00  |5,290.00  |-52.00    |-27.00    |20,103    |9,402     |-1        |106,353.79  |          
2021-03-31|SR109   |5,329.00  |5,321.00  |5,346.00  |5,260.00  |5,269.00  |5,299.00  |-60.00    |-30.00    |265,596   |465,085   |24,817    |1,407,316.23|          
2021-03-31|SR111   |5,325.00  |5,310.00  |5,339.00  |5,256.00  |5,256.00  |5,286.00  |-69.00    |-39.00    |193       |11,837    |18        |1,020.23    |          
2021-03-31|SR201   |5,485.00  |5,479.00  |5,497.00  |5,416.00  |5,423.00  |5,451.00  |-62.00    |-34.00    |4,339     |40,881    |251       |23,652.69   |          
2021-03-31|SR203   |5,490.00  |5,486.00  |5,486.00  |5,438.00  |5,438.00  |5,465.00  |-52.00    |-25.00    |4         |30        |2         |21.86       |          
2021-03-31|TA104   |4,398.00  |4,374.00  |4,390.00  |4,348.00  |4,348.00  |4,372.00  |-50.00    |-26.00    |709       |8,731     |-25       |1,549.92    |          
2021-03-31|TA105   |4,430.00  |4,392.00  |4,444.00  |4,374.00  |4,382.00  |4,404.00  |-48.00    |-26.00    |765,300   |1,176,647 |-48,920   |1,685,041.14|          
2021-03-31|TA106   |4,450.00  |4,412.00  |4,470.00  |4,396.00  |4,414.00  |4,426.00  |-36.00    |-24.00    |133,515   |34,630    |5,309     |295,457.27  |          
2021-03-31|TA107   |4,476.00  |4,440.00  |4,494.00  |4,420.00  |4,436.00  |4,450.00  |-40.00    |-26.00    |61,224    |39,026    |2,599     |136,218.87  |          
2021-03-31|TA108   |4,500.00  |4,462.00  |4,514.00  |4,442.00  |4,458.00  |4,472.00  |-42.00    |-28.00    |5,714     |6,339     |-733      |12,773.68   |          
2021-03-31|TA109   |4,510.00  |4,460.00  |4,528.00  |4,454.00  |4,470.00  |4,484.00  |-40.00    |-26.00    |729,675   |1,393,400 |37,410    |1,635,418.36|          
2021-03-31|TA110   |4,630.00  |4,600.00  |4,640.00  |4,580.00  |4,594.00  |4,604.00  |-36.00    |-26.00    |123       |8,608     |-44       |283.12      |          
2021-03-31|TA111   |4,642.00  |4,614.00  |4,642.00  |4,592.00  |4,604.00  |4,612.00  |-38.00    |-30.00    |67        |15,765    |-26       |154.49      |          
2021-03-31|TA112   |4,638.00  |4,626.00  |4,626.00  |4,604.00  |4,606.00  |4,614.00  |-32.00    |-24.00    |33        |7,988     |7         |76.11       |          
2021-03-31|TA201   |4,646.00  |4,600.00  |4,658.00  |4,592.00  |4,614.00  |4,616.00  |-32.00    |-30.00    |19,802    |146,205   |3,526     |45,694.04   |          
2021-03-31|TA202   |4,690.00  |4,622.00  |4,680.00  |4,622.00  |4,630.00  |4,640.00  |-60.00    |-50.00    |94        |20,036    |0         |218.04      |          
2021-03-31|TA203   |4,674.00  |4,666.00  |4,702.00  |4,654.00  |4,660.00  |4,668.00  |-14.00    |-6.00     |69        |4,660     |28        |161.01      |          
2021-03-31|UR104   |2,089.00  |2,102.00  |2,102.00  |2,102.00  |2,102.00  |2,102.00  |13.00     |13.00     |3         |0         |-3        |12.61       |          
2021-03-31|UR105   |2,009.00  |1,966.00  |1,978.00  |1,942.00  |1,947.00  |1,959.00  |-62.00    |-50.00    |181,803   |70,375    |-21,446   |712,134.43  |          
2021-03-31|UR106   |1,959.00  |1,914.00  |1,947.00  |1,914.00  |1,947.00  |1,931.00  |-12.00    |-28.00    |2         |43        |0         |7.72        |          
2021-03-31|UR107   |1,919.00  |1,867.00  |1,893.00  |1,860.00  |1,866.00  |1,879.00  |-53.00    |-40.00    |70,010    |59,123    |-549      |263,074.47  |          
2021-03-31|UR108   |1,896.00  |1,855.00  |1,855.00  |1,850.00  |1,850.00  |1,852.00  |-46.00    |-44.00    |3         |12        |-2        |11.11       |          
2021-03-31|UR109   |1,868.00  |1,835.00  |1,846.00  |1,807.00  |1,815.00  |1,830.00  |-53.00    |-38.00    |6,347     |7,561     |-690      |23,230.96   |          
2021-03-31|UR110   |1,869.00  |0.00      |0.00      |0.00      |0.00      |1,827.00  |-42.00    |-42.00    |0         |19        |0         |0.00        |          
2021-03-31|UR111   |1,875.00  |0.00      |0.00      |0.00      |0.00      |1,834.00  |-41.00    |-41.00    |0         |302       |0         |0.00        |          
2021-03-31|UR112   |1,843.00  |1,814.00  |1,814.00  |1,796.00  |1,796.00  |1,808.00  |-47.00    |-35.00    |4         |1,529     |-2        |14.46       |          
2021-03-31|UR201   |1,846.00  |1,813.00  |1,818.00  |1,798.00  |1,798.00  |1,807.00  |-48.00    |-39.00    |213       |426       |45        |769.93      |          
2021-03-31|UR202   |1,867.00  |0.00      |0.00      |0.00      |0.00      |1,835.00  |-32.00    |-32.00    |0         |143       |0         |0.00        |          
2021-03-31|UR203   |1,860.00  |0.00      |0.00      |0.00      |0.00      |1,842.00  |-18.00    |-18.00    |0         |111       |0         |0.00        |          
2021-03-31|WH105   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |0.00      |0.00      |0         |16        |0         |0.00        |          
2021-03-31|WH107   |2,685.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |-18.00    |-18.00    |0         |13        |0         |0.00        |          
2021-03-31|WH109   |2,753.00  |2,743.00  |2,771.00  |2,743.00  |2,761.00  |2,760.00  |8.00      |7.00      |48        |801       |-18       |264.97      |          
2021-03-31|WH111   |2,739.00  |0.00      |0.00      |0.00      |0.00      |2,739.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-31|WH201   |2,824.00  |0.00      |0.00      |0.00      |0.00      |2,824.00  |0.00      |0.00      |0         |11        |0         |0.00        |          
2021-03-31|WH203   |2,767.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-03-31|ZC104   |716.00    |699.00    |733.80    |699.00    |700.00    |713.80    |-16.00    |-2.20     |34        |2,600     |-20       |242.71      |          
2021-03-31|ZC105   |735.20    |738.80    |746.00    |723.80    |730.00    |736.00    |-5.20     |0.80      |671,757   |263,399   |-8,460    |4,943,547.38|          
2021-03-31|ZC106   |719.60    |724.60    |726.80    |699.80    |710.20    |714.60    |-9.40     |-5.00     |15,590    |10,651    |739       |111,409.81  |          
2021-03-31|ZC107   |718.00    |719.00    |723.20    |695.20    |709.60    |712.00    |-8.40     |-6.00     |64,596    |39,291    |166       |459,892.50  |          
2021-03-31|ZC108   |704.20    |704.80    |707.20    |682.00    |695.20    |697.60    |-9.00     |-6.60     |9,703     |1,688     |164       |67,693.21   |          
2021-03-31|ZC109   |685.60    |689.00    |690.60    |666.00    |679.40    |680.20    |-6.20     |-5.40     |65,796    |48,473    |-162      |447,597.18  |          
2021-03-31|ZC110   |675.80    |672.00    |672.00    |672.00    |672.00    |672.00    |-3.80     |-3.80     |1         |65        |0         |6.72        |          
2021-03-31|ZC111   |682.20    |688.20    |688.20    |665.00    |681.20    |675.20    |-1.00     |-7.00     |108       |1,009     |53        |729.25      |          
2021-03-31|ZC112   |676.20    |0.00      |0.00      |0.00      |0.00      |673.80    |-2.40     |-2.40     |0         |1,245     |0         |0.00        |          
2021-03-31|ZC201   |677.80    |680.20    |682.40    |657.80    |671.20    |670.80    |-6.60     |-7.00     |1,476     |11,764    |82        |9,899.61    |          
2021-03-31|ZC202   |664.20    |661.20    |664.00    |645.20    |661.80    |656.00    |-2.40     |-8.20     |10        |658       |-1        |65.59       |          
2021-03-31|ZC203   |662.20    |654.40    |656.40    |645.00    |656.40    |652.20    |-5.80     |-10.00    |4         |10        |1         |26.08       |          
2021-04-01|AP105   |5,140.00  |5,187.00  |5,285.00  |5,142.00  |5,275.00  |5,218.00  |135.00    |78.00     |136,133   |182,853   |-10,567   |710,399.79  |          
2021-04-01|AP110   |5,774.00  |5,797.00  |5,900.00  |5,733.00  |5,834.00  |5,814.00  |60.00     |40.00     |419,993   |313,674   |-14,825   |2,441,865.20|          
2021-04-01|AP111   |5,703.00  |5,680.00  |5,777.00  |5,632.00  |5,713.00  |5,700.00  |10.00     |-3.00     |4,624     |11,639    |-252      |26,359.03   |          
2021-04-01|AP112   |5,747.00  |5,757.00  |5,840.00  |5,680.00  |5,774.00  |5,768.00  |27.00     |21.00     |1,216     |7,625     |99        |7,014.49    |          
2021-04-01|AP201   |5,859.00  |5,882.00  |5,996.00  |5,820.00  |5,924.00  |5,910.00  |65.00     |51.00     |22,945    |47,432    |-348      |135,594.91  |          
2021-04-01|AP203   |5,865.00  |5,878.00  |5,990.00  |5,820.00  |5,926.00  |5,911.00  |61.00     |46.00     |1,089     |5,352     |86        |6,437.13    |          
2021-04-01|CF105   |14,800.00 |14,710.00 |14,865.00 |14,520.00 |14,765.00 |14,705.00 |-35.00    |-95.00    |343,615   |374,536   |-13,221   |2,531,311.68|          
2021-04-01|CF107   |14,850.00 |14,765.00 |14,910.00 |14,575.00 |14,805.00 |14,775.00 |-45.00    |-75.00    |31,853    |19,967    |-1,208    |235,347.57  |          
2021-04-01|CF109   |15,045.00 |14,965.00 |15,120.00 |14,765.00 |15,000.00 |14,950.00 |-45.00    |-95.00    |190,981   |279,272   |8,672     |1,427,360.55|          
2021-04-01|CF111   |15,235.00 |15,035.00 |15,280.00 |14,995.00 |15,150.00 |15,170.00 |-85.00    |-65.00    |809       |3,569     |-752      |6,136.98    |          
2021-04-01|CF201   |15,350.00 |15,250.00 |15,425.00 |15,080.00 |15,315.00 |15,275.00 |-35.00    |-75.00    |4,304     |18,542    |34        |32,876.24   |          
2021-04-01|CF203   |15,435.00 |15,230.00 |15,490.00 |15,220.00 |15,400.00 |15,410.00 |-35.00    |-25.00    |43        |552       |37        |331.31      |          
2021-04-01|CJ105   |9,725.00  |9,700.00  |9,750.00  |9,675.00  |9,705.00  |9,715.00  |-20.00    |-10.00    |10,294    |14,681    |-644      |50,000.82   |          
2021-04-01|CJ107   |9,955.00  |9,985.00  |10,015.00 |9,985.00  |10,015.00 |10,000.00 |60.00     |45.00     |2         |1,208     |0         |10.00       |          
2021-04-01|CJ109   |10,110.00 |10,130.00 |10,200.00 |10,110.00 |10,145.00 |10,150.00 |35.00     |40.00     |4,129     |12,466    |560       |20,959.38   |          
2021-04-01|CJ112   |10,690.00 |10,710.00 |10,730.00 |10,690.00 |10,690.00 |10,710.00 |0.00      |20.00     |34        |1,288     |27        |182.04      |          
2021-04-01|CJ201   |10,800.00 |10,750.00 |10,820.00 |10,750.00 |10,770.00 |10,800.00 |-30.00    |0.00      |78        |1,301     |10        |421.18      |          
2021-04-01|CJ203   |10,975.00 |0.00      |0.00      |0.00      |0.00      |10,965.00 |-10.00    |-10.00    |0         |42        |0         |0.00        |          
2021-04-01|CY104   |24,475.00 |0.00      |0.00      |0.00      |0.00      |24,035.00 |-440.00   |-440.00   |0         |0         |0         |0.00        |24,135.00 
2021-04-01|CY105   |22,445.00 |22,100.00 |22,300.00 |21,815.00 |21,855.00 |22,040.00 |-590.00   |-405.00   |7,940     |2,451     |-1,697    |87,501.81   |          
2021-04-01|CY106   |22,235.00 |0.00      |0.00      |0.00      |0.00      |21,835.00 |-400.00   |-400.00   |0         |1         |0         |0.00        |          
2021-04-01|CY107   |22,520.00 |0.00      |0.00      |0.00      |0.00      |22,520.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-01|CY108   |21,945.00 |22,420.00 |22,420.00 |22,410.00 |22,410.00 |22,415.00 |465.00    |470.00    |3         |2         |-1        |33.62       |          
2021-04-01|CY109   |22,645.00 |22,505.00 |22,620.00 |22,015.00 |22,040.00 |22,240.00 |-605.00   |-405.00   |1,142     |897       |468       |12,699.71   |          
2021-04-01|CY110   |23,440.00 |0.00      |0.00      |0.00      |0.00      |23,440.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-01|CY111   |22,930.00 |0.00      |0.00      |0.00      |0.00      |22,930.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-01|CY112   |23,130.00 |0.00      |0.00      |0.00      |0.00      |23,130.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-01|CY201   |23,010.00 |22,620.00 |22,695.00 |22,615.00 |22,695.00 |22,655.00 |-315.00   |-355.00   |4         |6         |1         |45.31       |          
2021-04-01|CY202   |23,115.00 |0.00      |0.00      |0.00      |0.00      |23,115.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-01|CY203   |23,115.00 |0.00      |0.00      |0.00      |0.00      |23,115.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-01|FG104   |2,207.00  |2,200.00  |2,200.00  |2,105.00  |2,105.00  |2,168.00  |-102.00   |-39.00    |3         |801       |1         |13.01       |2,179.00  
2021-04-01|FG105   |2,128.00  |2,100.00  |2,144.00  |2,094.00  |2,116.00  |2,115.00  |-12.00    |-13.00    |677,060   |374,525   |-8,948    |2,863,359.66|          
2021-04-01|FG106   |2,095.00  |2,061.00  |2,130.00  |2,061.00  |2,112.00  |2,099.00  |17.00     |4.00      |12,920    |8,397     |234       |54,239.33   |          
2021-04-01|FG107   |2,068.00  |2,019.00  |2,108.00  |2,019.00  |2,087.00  |2,063.00  |19.00     |-5.00     |10,238    |12,251    |570       |42,235.85   |          
2021-04-01|FG108   |2,096.00  |2,068.00  |2,138.00  |2,066.00  |2,121.00  |2,097.00  |25.00     |1.00      |7,402     |5,163     |366       |31,046.67   |          
2021-04-01|FG109   |2,074.00  |2,051.00  |2,117.00  |2,047.00  |2,099.00  |2,083.00  |25.00     |9.00      |394,462   |296,180   |29,342    |1,643,044.08|          
2021-04-01|FG110   |2,046.00  |2,026.00  |2,074.00  |2,021.00  |2,067.00  |2,045.00  |21.00     |-1.00     |130       |2,612     |6         |531.62      |          
2021-04-01|FG111   |2,015.00  |2,002.00  |2,050.00  |2,002.00  |2,040.00  |2,030.00  |25.00     |15.00     |26        |7,371     |13        |105.58      |          
2021-04-01|FG112   |2,027.00  |2,013.00  |2,060.00  |2,013.00  |2,048.00  |2,046.00  |21.00     |19.00     |190       |10,648    |67        |777.32      |          
2021-04-01|FG201   |1,988.00  |1,974.00  |2,024.00  |1,969.00  |2,008.00  |1,996.00  |20.00     |8.00      |4,590     |20,022    |371       |18,321.83   |          
2021-04-01|FG202   |1,945.00  |1,920.00  |1,971.00  |1,920.00  |1,970.00  |1,942.00  |25.00     |-3.00     |40        |4,485     |29        |155.37      |          
2021-04-01|FG203   |1,906.00  |1,888.00  |1,940.00  |1,888.00  |1,940.00  |1,904.00  |34.00     |-2.00     |53        |67        |16        |201.87      |          
2021-04-01|JR105   |2,783.00  |0.00      |0.00      |0.00      |0.00      |2,783.00  |0.00      |0.00      |0         |24        |0         |0.00        |          
2021-04-01|JR107   |2,766.00  |0.00      |0.00      |0.00      |0.00      |2,766.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-01|JR109   |2,846.00  |0.00      |0.00      |0.00      |0.00      |2,846.00  |0.00      |0.00      |0         |13        |0         |0.00        |          
2021-04-01|JR111   |2,795.00  |0.00      |0.00      |0.00      |0.00      |2,795.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-01|JR201   |2,795.00  |0.00      |0.00      |0.00      |0.00      |2,795.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-01|JR203   |2,795.00  |0.00      |0.00      |0.00      |0.00      |2,795.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-01|LR105   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-01|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-01|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-01|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-01|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-01|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-01|MA104   |2,338.00  |2,198.00  |2,325.00  |2,198.00  |2,325.00  |2,268.00  |-13.00    |-70.00    |56        |667       |0         |127.01      |2,317.00  
2021-04-01|MA105   |2,411.00  |2,380.00  |2,396.00  |2,359.00  |2,381.00  |2,377.00  |-30.00    |-34.00    |836,731   |608,871   |-97,659   |1,989,009.06|          
2021-04-01|MA106   |2,377.00  |2,349.00  |2,367.00  |2,331.00  |2,357.00  |2,346.00  |-20.00    |-31.00    |14,570    |19,964    |-3,401    |34,179.08   |          
2021-04-01|MA107   |2,349.00  |2,323.00  |2,337.00  |2,299.00  |2,330.00  |2,316.00  |-19.00    |-33.00    |12,129    |17,580    |-367      |28,093.79   |          
2021-04-01|MA108   |2,338.00  |2,310.00  |2,334.00  |2,294.00  |2,322.00  |2,311.00  |-16.00    |-27.00    |2,047     |3,909     |-72       |4,730.51    |          
2021-04-01|MA109   |2,352.00  |2,322.00  |2,344.00  |2,303.00  |2,330.00  |2,322.00  |-22.00    |-30.00    |173,005   |331,616   |-13,681   |401,767.36  |          
2021-04-01|MA110   |2,369.00  |2,343.00  |2,343.00  |2,343.00  |2,343.00  |2,343.00  |-26.00    |-26.00    |1         |12,335    |-1        |2.34        |          
2021-04-01|MA111   |2,375.00  |2,419.00  |2,419.00  |2,337.00  |2,347.00  |2,345.00  |-28.00    |-30.00    |62        |16,986    |18        |145.39      |          
2021-04-01|MA112   |2,425.00  |2,392.00  |2,426.00  |2,392.00  |2,420.00  |2,419.00  |-5.00     |-6.00     |1,855     |18,887    |1,850     |4,487.34    |          
2021-04-01|MA201   |2,436.00  |2,404.00  |2,422.00  |2,386.00  |2,407.00  |2,403.00  |-29.00    |-33.00    |3,824     |38,363    |1,623     |9,190.13    |          
2021-04-01|MA202   |2,426.00  |2,404.00  |2,416.00  |2,401.00  |2,416.00  |2,415.00  |-10.00    |-11.00    |2,575     |11,931    |1,732     |6,219.71    |          
2021-04-01|MA203   |2,437.00  |2,428.00  |2,428.00  |2,428.00  |2,428.00  |2,428.00  |-9.00     |-9.00     |1         |3,712     |-1        |2.43        |          
2021-04-01|OI105   |10,111.00 |10,201.00 |10,497.00 |10,000.00 |10,413.00 |10,274.00 |302.00    |163.00    |422,480   |85,172    |-12,057   |4,340,661.89|          
2021-04-01|OI107   |10,118.00 |10,231.00 |10,476.00 |10,037.00 |10,408.00 |10,302.00 |290.00    |184.00    |25,917    |8,155     |720       |266,991.32  |          
2021-04-01|OI109   |9,742.00  |9,798.00  |10,060.00 |9,648.00  |9,992.00  |9,891.00  |250.00    |149.00    |98,971    |92,995    |-2,473    |978,928.47  |          
2021-04-01|OI111   |9,708.00  |9,792.00  |9,991.00  |9,645.00  |9,965.00  |9,853.00  |257.00    |145.00    |437       |7,840     |5         |4,305.67    |          
2021-04-01|OI201   |9,290.00  |9,353.00  |9,582.00  |9,199.00  |9,524.00  |9,424.00  |234.00    |134.00    |3,486     |16,006    |761       |32,852.02   |          
2021-04-01|OI203   |9,185.00  |9,215.00  |9,421.00  |9,131.00  |9,384.00  |9,415.00  |199.00    |230.00    |640       |891       |637       |6,025.82    |          
2021-04-01|PF105   |6,894.00  |6,802.00  |6,866.00  |6,722.00  |6,824.00  |6,798.00  |-70.00    |-96.00    |194,809   |108,302   |-5,162    |662,079.96  |          
2021-04-01|PF106   |7,158.00  |6,978.00  |7,048.00  |6,978.00  |7,022.00  |7,006.00  |-136.00   |-152.00   |10        |73        |-2        |35.03       |          
2021-04-01|PF107   |7,108.00  |7,020.00  |7,072.00  |6,954.00  |7,032.00  |7,020.00  |-76.00    |-88.00    |58,123    |58,288    |1,977     |203,997.51  |          
2021-04-01|PF108   |7,098.00  |7,006.00  |7,006.00  |7,006.00  |7,006.00  |7,006.00  |-92.00    |-92.00    |2         |27        |1         |7.01        |          
2021-04-01|PF109   |7,154.00  |7,080.00  |7,124.00  |7,018.00  |7,086.00  |7,072.00  |-68.00    |-82.00    |22,707    |39,374    |2,015     |80,287.54   |          
2021-04-01|PF110   |7,172.00  |7,090.00  |7,092.00  |7,090.00  |7,092.00  |7,092.00  |-80.00    |-80.00    |3         |2,161     |1         |10.64       |          
2021-04-01|PF111   |7,136.00  |7,050.00  |7,074.00  |7,050.00  |7,074.00  |7,066.00  |-62.00    |-70.00    |3         |2,482     |0         |10.60       |          
2021-04-01|PF112   |7,120.00  |0.00      |0.00      |0.00      |0.00      |7,120.00  |0.00      |0.00      |0         |1,972     |0         |0.00        |          
2021-04-01|PF201   |7,158.00  |7,108.00  |7,160.00  |7,034.00  |7,090.00  |7,104.00  |-68.00    |-54.00    |343       |990       |125       |1,218.29    |          
2021-04-01|PF202   |7,150.00  |7,076.00  |7,160.00  |7,076.00  |7,128.00  |7,152.00  |-22.00    |2.00      |131       |227       |129       |468.47      |          
2021-04-01|PF203   |7,172.00  |7,138.00  |7,138.00  |7,138.00  |7,138.00  |7,138.00  |-34.00    |-34.00    |25        |38        |25        |89.23       |          
2021-04-01|PK110   |10,358.00 |10,496.00 |10,574.00 |10,454.00 |10,516.00 |10,522.00 |158.00    |164.00    |10,939    |9,389     |-297      |57,547.66   |          
2021-04-01|PK111   |10,326.00 |10,460.00 |10,520.00 |10,460.00 |10,504.00 |10,488.00 |178.00    |162.00    |6         |92        |-1        |31.46       |          
2021-04-01|PK112   |10,278.00 |10,510.00 |10,510.00 |10,390.00 |10,390.00 |10,448.00 |112.00    |170.00    |5         |464       |2         |26.12       |          
2021-04-01|PK201   |10,168.00 |10,340.00 |10,340.00 |10,262.00 |10,280.00 |10,318.00 |112.00    |150.00    |375       |2,487     |-137      |1,934.40    |          
2021-04-01|PK203   |10,238.00 |0.00      |0.00      |0.00      |0.00      |10,276.00 |38.00     |38.00     |0         |44        |0         |0.00        |          
2021-04-01|PM105   |2,535.00  |0.00      |0.00      |0.00      |0.00      |2,535.00  |0.00      |0.00      |0         |15        |0         |0.00        |          
2021-04-01|PM107   |2,496.00  |0.00      |0.00      |0.00      |0.00      |2,496.00  |0.00      |0.00      |0         |19        |0         |0.00        |          
2021-04-01|PM109   |2,557.00  |0.00      |0.00      |0.00      |0.00      |2,557.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-01|PM111   |2,452.00  |0.00      |0.00      |0.00      |0.00      |2,452.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-04-01|PM201   |2,579.00  |0.00      |0.00      |0.00      |0.00      |2,579.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-01|PM203   |2,579.00  |0.00      |0.00      |0.00      |0.00      |2,579.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-01|RI105   |2,660.00  |0.00      |0.00      |0.00      |0.00      |2,660.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-01|RI107   |2,575.00  |0.00      |0.00      |0.00      |0.00      |2,575.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-01|RI109   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-01|RI111   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-01|RI201   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-01|RI203   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-01|RM105   |2,839.00  |2,832.00  |2,981.00  |2,826.00  |2,981.00  |2,942.00  |142.00    |103.00    |1,495,532 |277,248   |35,221    |4,399,727.86|          
2021-04-01|RM107   |2,848.00  |2,839.00  |2,991.00  |2,830.00  |2,940.00  |2,881.00  |92.00     |33.00     |48,187    |26,346    |297       |138,848.89  |          
2021-04-01|RM108   |2,857.00  |2,863.00  |3,000.00  |2,854.00  |2,988.00  |2,918.00  |131.00    |61.00     |10,681    |7,907     |578       |31,167.43   |          
2021-04-01|RM109   |2,838.00  |2,835.00  |2,980.00  |2,826.00  |2,964.00  |2,934.00  |126.00    |96.00     |436,828   |236,600   |21,745    |1,281,766.21|          
2021-04-01|RM111   |2,582.00  |2,594.00  |2,712.00  |2,582.00  |2,704.00  |2,666.00  |122.00    |84.00     |870       |7,268     |78        |2,319.70    |          
2021-04-01|RM201   |2,548.00  |2,555.00  |2,676.00  |2,547.00  |2,661.00  |2,647.00  |113.00    |99.00     |31,599    |57,453    |1,188     |83,641.22   |          
2021-04-01|RM203   |2,547.00  |2,554.00  |2,675.00  |2,554.00  |2,659.00  |2,644.00  |112.00    |97.00     |86        |116       |10        |227.36      |          
2021-04-01|RS107   |5,775.00  |5,825.00  |5,880.00  |5,824.00  |5,825.00  |5,850.00  |50.00     |75.00     |35        |43        |5         |204.76      |          
2021-04-01|RS108   |6,047.00  |0.00      |0.00      |0.00      |0.00      |6,047.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-01|RS109   |6,038.00  |0.00      |0.00      |0.00      |0.00      |6,038.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-01|RS111   |5,588.00  |0.00      |0.00      |0.00      |0.00      |5,588.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-01|SA104   |1,886.00  |1,866.00  |1,915.00  |1,866.00  |1,915.00  |1,873.00  |29.00     |-13.00    |151       |2,824     |-91       |565.73      |1,901.00  
2021-04-01|SA105   |1,886.00  |1,877.00  |1,926.00  |1,855.00  |1,904.00  |1,886.00  |18.00     |0.00      |504,680   |210,133   |-21,127   |1,903,678.52|          
2021-04-01|SA106   |1,949.00  |1,940.00  |1,980.00  |1,928.00  |1,964.00  |1,949.00  |15.00     |0.00      |9,933     |9,719     |-517      |38,727.74   |          
2021-04-01|SA107   |1,954.00  |1,950.00  |1,985.00  |1,933.00  |1,969.00  |1,956.00  |15.00     |2.00      |14,249    |10,311    |-46       |55,735.99   |          
2021-04-01|SA108   |2,036.00  |2,026.00  |2,064.00  |2,014.00  |2,049.00  |2,037.00  |13.00     |1.00      |1,096     |1,318     |-143      |4,464.85    |          
2021-04-01|SA109   |2,035.00  |2,030.00  |2,068.00  |2,012.00  |2,052.00  |2,040.00  |17.00     |5.00      |196,935   |180,606   |6,192     |803,340.78  |          
2021-04-01|SA110   |2,077.00  |2,061.00  |2,100.00  |2,061.00  |2,095.00  |2,091.00  |18.00     |14.00     |40        |278       |-21       |167.25      |          
2021-04-01|SA111   |2,074.00  |2,077.00  |2,098.00  |2,071.00  |2,098.00  |2,091.00  |24.00     |17.00     |40        |956       |-21       |167.27      |          
2021-04-01|SA112   |2,112.00  |2,099.00  |2,130.00  |2,090.00  |2,109.00  |2,107.00  |-3.00     |-5.00     |19        |418       |0         |80.08       |          
2021-04-01|SA201   |2,110.00  |2,109.00  |2,135.00  |2,088.00  |2,109.00  |2,111.00  |-1.00     |1.00      |20,767    |30,522    |5,067     |87,687.00   |          
2021-04-01|SA202   |2,112.00  |2,110.00  |2,126.00  |2,100.00  |2,115.00  |2,111.00  |3.00      |-1.00     |558       |621       |-470      |2,355.90    |          
2021-04-01|SA203   |2,103.00  |2,091.00  |2,124.00  |2,080.00  |2,102.00  |2,100.00  |-1.00     |-3.00     |58        |764       |33        |243.60      |          
2021-04-01|SF104   |6,646.00  |6,788.00  |6,788.00  |6,788.00  |6,788.00  |6,788.00  |142.00    |142.00    |11        |980       |-11       |37.33       |6,904.00  
2021-04-01|SF105   |6,658.00  |6,702.00  |6,850.00  |6,670.00  |6,768.00  |6,778.00  |110.00    |120.00    |187,728   |119,959   |-14,721   |636,131.82  |          
2021-04-01|SF106   |6,672.00  |6,710.00  |6,858.00  |6,686.00  |6,788.00  |6,790.00  |116.00    |118.00    |7,106     |6,108     |-601      |24,124.25   |          
2021-04-01|SF107   |6,806.00  |6,874.00  |6,980.00  |6,844.00  |6,916.00  |6,926.00  |110.00    |120.00    |9,538     |14,055    |-529      |33,024.87   |          
2021-04-01|SF108   |6,818.00  |6,886.00  |6,984.00  |6,868.00  |6,918.00  |6,942.00  |100.00    |124.00    |2,575     |2,454     |112       |8,936.97    |          
2021-04-01|SF109   |6,828.00  |6,912.00  |6,992.00  |6,874.00  |6,930.00  |6,940.00  |102.00    |112.00    |41,160    |48,885    |71        |142,810.68  |          
2021-04-01|SF110   |6,820.00  |6,944.00  |6,946.00  |6,912.00  |6,926.00  |6,930.00  |106.00    |110.00    |33        |699       |-3        |114.35      |          
2021-04-01|SF111   |6,848.00  |7,072.00  |7,072.00  |6,966.00  |6,972.00  |6,980.00  |124.00    |132.00    |14        |469       |4         |48.86       |          
2021-04-01|SF112   |6,880.00  |0.00      |0.00      |0.00      |0.00      |6,940.00  |60.00     |60.00     |0         |273       |0         |0.00        |          
2021-04-01|SF201   |6,798.00  |6,852.00  |6,958.00  |6,852.00  |6,874.00  |6,904.00  |76.00     |106.00    |431       |1,847     |-34       |1,487.77    |          
2021-04-01|SF202   |6,836.00  |7,014.00  |7,014.00  |7,014.00  |7,014.00  |7,014.00  |178.00    |178.00    |25        |432       |25        |87.68       |          
2021-04-01|SF203   |6,982.00  |7,062.00  |7,062.00  |7,062.00  |7,062.00  |7,062.00  |80.00     |80.00     |25        |25        |25        |88.28       |          
2021-04-01|SM104   |6,764.00  |6,900.00  |6,900.00  |6,900.00  |6,900.00  |6,900.00  |136.00    |136.00    |285       |2,887     |0         |983.25      |6,890.00  
2021-04-01|SM105   |6,768.00  |6,806.00  |6,880.00  |6,760.00  |6,792.00  |6,816.00  |24.00     |48.00     |210,898   |138,104   |-7,857    |718,787.33  |          
2021-04-01|SM106   |6,782.00  |6,830.00  |6,894.00  |6,780.00  |6,812.00  |6,838.00  |30.00     |56.00     |12,607    |8,164     |-746      |43,101.75   |          
2021-04-01|SM107   |6,810.00  |6,840.00  |6,912.00  |6,800.00  |6,832.00  |6,854.00  |22.00     |44.00     |6,243     |9,883     |-318      |21,395.52   |          
2021-04-01|SM108   |6,832.00  |6,858.00  |6,926.00  |6,818.00  |6,830.00  |6,870.00  |-2.00     |38.00     |3,929     |3,565     |-180      |13,496.52   |          
2021-04-01|SM109   |6,840.00  |6,888.00  |6,942.00  |6,830.00  |6,856.00  |6,882.00  |16.00     |42.00     |42,329    |50,674    |-863      |145,626.55  |          
2021-04-01|SM110   |6,796.00  |6,904.00  |6,904.00  |6,742.00  |6,742.00  |6,824.00  |-54.00    |28.00     |2         |66        |-1        |6.82        |          
2021-04-01|SM111   |6,906.00  |0.00      |0.00      |0.00      |0.00      |6,906.00  |0.00      |0.00      |0         |243       |0         |0.00        |          
2021-04-01|SM112   |6,866.00  |0.00      |0.00      |0.00      |0.00      |6,866.00  |0.00      |0.00      |0         |225       |0         |0.00        |          
2021-04-01|SM201   |6,732.00  |6,784.00  |6,898.00  |6,746.00  |6,812.00  |6,822.00  |80.00     |90.00     |979       |2,361     |-391      |3,339.01    |          
2021-04-01|SM202   |6,862.00  |6,754.00  |6,898.00  |6,754.00  |6,890.00  |6,832.00  |28.00     |-30.00    |474       |1,029     |-420      |1,619.15    |          
2021-04-01|SM203   |6,920.00  |6,972.00  |6,972.00  |6,972.00  |6,972.00  |6,972.00  |52.00     |52.00     |245       |28        |-245      |854.07      |          
2021-04-01|SR105   |5,252.00  |5,240.00  |5,278.00  |5,229.00  |5,277.00  |5,255.00  |25.00     |3.00      |54,155    |140,951   |-19,839   |284,604.01  |          
2021-04-01|SR107   |5,290.00  |5,274.00  |5,304.00  |5,254.00  |5,299.00  |5,285.00  |9.00      |-5.00     |18,153    |8,848     |-554      |95,933.34   |          
2021-04-01|SR109   |5,299.00  |5,271.00  |5,338.00  |5,270.00  |5,330.00  |5,304.00  |31.00     |5.00      |238,590   |451,849   |-13,236   |1,265,494.78|          
2021-04-01|SR111   |5,286.00  |5,266.00  |5,326.00  |5,264.00  |5,325.00  |5,285.00  |39.00     |-1.00     |241       |11,773    |-64       |1,273.61    |          
2021-04-01|SR201   |5,451.00  |5,430.00  |5,486.00  |5,417.00  |5,475.00  |5,450.00  |24.00     |-1.00     |4,484     |40,358    |-523      |24,436.50   |          
2021-04-01|SR203   |5,465.00  |5,428.00  |5,483.00  |5,428.00  |5,483.00  |5,481.00  |18.00     |16.00     |211       |228       |198       |1,156.56    |          
2021-04-01|TA104   |4,372.00  |4,360.00  |4,360.00  |4,360.00  |4,360.00  |4,360.00  |-12.00    |-12.00    |3         |8,728     |-3        |6.54        |4,346.00  
2021-04-01|TA105   |4,404.00  |4,382.00  |4,404.00  |4,306.00  |4,374.00  |4,362.00  |-30.00    |-42.00    |779,922   |1,101,840 |-74,807   |1,701,033.83|          
2021-04-01|TA106   |4,426.00  |4,408.00  |4,432.00  |4,338.00  |4,400.00  |4,390.00  |-26.00    |-36.00    |146,832   |37,985    |3,355     |322,322.46  |          
2021-04-01|TA107   |4,450.00  |4,434.00  |4,454.00  |4,360.00  |4,424.00  |4,412.00  |-26.00    |-38.00    |77,218    |47,972    |8,946     |170,298.90  |          
2021-04-01|TA108   |4,472.00  |4,460.00  |4,472.00  |4,382.00  |4,446.00  |4,436.00  |-26.00    |-36.00    |9,956     |5,413     |-926      |22,075.21   |          
2021-04-01|TA109   |4,484.00  |4,470.00  |4,488.00  |4,392.00  |4,462.00  |4,448.00  |-22.00    |-36.00    |989,982   |1,446,270 |52,870    |2,201,423.01|          
2021-04-01|TA110   |4,604.00  |4,590.00  |4,600.00  |4,532.00  |4,580.00  |4,590.00  |-24.00    |-14.00    |1,898     |6,926     |-1,682    |4,355.52    |          
2021-04-01|TA111   |4,612.00  |4,600.00  |4,614.00  |4,550.00  |4,602.00  |4,600.00  |-10.00    |-12.00    |837       |14,968    |-797      |1,924.82    |          
2021-04-01|TA112   |4,614.00  |4,616.00  |4,616.00  |4,550.00  |4,594.00  |4,602.00  |-20.00    |-12.00    |823       |7,183     |-805      |1,893.56    |          
2021-04-01|TA201   |4,616.00  |4,600.00  |4,618.00  |4,540.00  |4,594.00  |4,588.00  |-22.00    |-28.00    |21,748    |151,152   |4,947     |49,886.88   |          
2021-04-01|TA202   |4,640.00  |4,634.00  |4,642.00  |4,568.00  |4,618.00  |4,600.00  |-22.00    |-40.00    |64        |20,066    |30        |147.22      |          
2021-04-01|TA203   |4,668.00  |4,632.00  |4,656.00  |4,600.00  |4,656.00  |4,624.00  |-12.00    |-44.00    |16        |4,667     |7         |36.99       |          
2021-04-01|UR104   |2,102.00  |0.00      |0.00      |0.00      |0.00      |2,067.00  |-35.00    |-35.00    |0         |0         |0         |0.00        |2,030.00  
2021-04-01|UR105   |1,959.00  |1,940.00  |1,947.00  |1,915.00  |1,928.00  |1,926.00  |-31.00    |-33.00    |129,314   |63,630    |-6,745    |498,085.42  |          
2021-04-01|UR106   |1,931.00  |0.00      |0.00      |0.00      |0.00      |1,907.00  |-24.00    |-24.00    |0         |43        |0         |0.00        |          
2021-04-01|UR107   |1,879.00  |1,867.00  |1,867.00  |1,836.00  |1,856.00  |1,846.00  |-23.00    |-33.00    |43,786    |53,511    |-5,612    |161,643.73  |          
2021-04-01|UR108   |1,852.00  |1,820.00  |1,820.00  |1,820.00  |1,820.00  |1,820.00  |-32.00    |-32.00    |1         |11        |-1        |3.64        |          
2021-04-01|UR109   |1,830.00  |1,810.00  |1,814.00  |1,792.00  |1,800.00  |1,800.00  |-30.00    |-30.00    |6,132     |8,365     |804       |22,076.96   |          
2021-04-01|UR110   |1,827.00  |1,793.00  |1,823.00  |1,793.00  |1,823.00  |1,811.00  |-4.00     |-16.00    |4         |21        |2         |14.49       |          
2021-04-01|UR111   |1,834.00  |1,800.00  |1,823.00  |1,800.00  |1,822.00  |1,815.00  |-12.00    |-19.00    |5         |305       |3         |18.15       |          
2021-04-01|UR112   |1,808.00  |1,784.00  |1,821.00  |1,784.00  |1,821.00  |1,800.00  |13.00     |-8.00     |32        |1,517     |-12       |115.21      |          
2021-04-01|UR201   |1,807.00  |1,788.00  |1,792.00  |1,777.00  |1,784.00  |1,783.00  |-23.00    |-24.00    |146       |471       |45        |520.66      |          
2021-04-01|UR202   |1,835.00  |1,803.00  |1,804.00  |1,803.00  |1,804.00  |1,804.00  |-31.00    |-31.00    |26        |169       |26        |93.81       |          
2021-04-01|UR203   |1,842.00  |1,801.00  |1,804.00  |1,801.00  |1,804.00  |1,804.00  |-38.00    |-38.00    |26        |137       |26        |93.80       |          
2021-04-01|WH105   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |0.00      |0.00      |0         |16        |0         |0.00        |          
2021-04-01|WH107   |2,667.00  |2,682.00  |2,686.00  |2,682.00  |2,686.00  |2,684.00  |19.00     |17.00     |8         |5         |-8        |42.95       |          
2021-04-01|WH109   |2,760.00  |2,785.00  |2,785.00  |2,757.00  |2,758.00  |2,771.00  |-2.00     |11.00     |45        |800       |-1        |249.42      |          
2021-04-01|WH111   |2,739.00  |0.00      |0.00      |0.00      |0.00      |2,739.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-01|WH201   |2,824.00  |0.00      |0.00      |0.00      |0.00      |2,824.00  |0.00      |0.00      |0         |11        |0         |0.00        |          
2021-04-01|WH203   |2,767.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-01|ZC104   |713.80    |0.00      |0.00      |0.00      |0.00      |713.80    |0.00      |0.00      |0         |2,600     |0         |0.00        |690.60    
2021-04-01|ZC105   |736.00    |729.80    |744.00    |722.40    |734.20    |731.40    |-1.80     |-4.60     |581,903   |258,586   |-4,813    |4,256,196.60|          
2021-04-01|ZC106   |714.60    |709.60    |719.80    |704.20    |712.40    |711.60    |-2.20     |-3.00     |14,609    |11,271    |620       |103,963.89  |          
2021-04-01|ZC107   |712.00    |711.80    |715.60    |703.00    |710.00    |708.80    |-2.00     |-3.20     |44,701    |41,596    |2,305     |316,856.88  |          
2021-04-01|ZC108   |697.60    |696.00    |702.80    |689.80    |696.80    |695.80    |-0.80     |-1.80     |7,215     |1,741     |53        |50,201.06   |          
2021-04-01|ZC109   |680.20    |680.00    |688.80    |673.00    |682.40    |679.80    |2.20      |-0.40     |49,644    |48,888    |415       |337,517.65  |          
2021-04-01|ZC110   |672.00    |680.20    |688.60    |676.00    |685.00    |682.00    |13.00     |10.00     |56        |65        |0         |381.96      |          
2021-04-01|ZC111   |675.20    |676.40    |686.60    |672.60    |683.20    |678.20    |8.00      |3.00      |103       |1,021     |12        |698.44      |          
2021-04-01|ZC112   |673.80    |673.60    |682.00    |673.60    |681.80    |680.20    |8.00      |6.40      |5         |1,249     |4         |34.01       |          
2021-04-01|ZC201   |670.80    |671.20    |680.00    |665.20    |674.00    |670.40    |3.20      |-0.40     |1,414     |11,230    |-534      |9,480.44    |          
2021-04-01|ZC202   |656.00    |655.80    |664.80    |655.80    |662.00    |660.60    |6.00      |4.60      |6         |658       |0         |39.64       |          
2021-04-01|ZC203   |652.20    |663.00    |663.00    |652.20    |662.20    |655.40    |10.00     |3.20      |9         |12        |2         |58.99       |          
2021-04-02|AP105   |5,218.00  |5,295.00  |5,352.00  |5,235.00  |5,269.00  |5,292.00  |51.00     |74.00     |147,442   |177,069   |-5,784    |780,284.92  |          
2021-04-02|AP110   |5,814.00  |5,834.00  |5,863.00  |5,734.00  |5,813.00  |5,811.00  |-1.00     |-3.00     |453,425   |332,628   |18,954    |2,634,846.11|          
2021-04-02|AP111   |5,700.00  |5,719.00  |5,719.00  |5,630.00  |5,670.00  |5,674.00  |-30.00    |-26.00    |4,524     |12,833    |1,194     |25,666.98   |          
2021-04-02|AP112   |5,768.00  |5,732.00  |5,773.00  |5,697.00  |5,718.00  |5,731.00  |-50.00    |-37.00    |2,040     |8,382     |757       |11,690.36   |          
2021-04-02|AP201   |5,910.00  |5,933.00  |5,946.00  |5,839.00  |5,896.00  |5,899.00  |-14.00    |-11.00    |19,818    |50,078    |2,646     |116,914.29  |          
2021-04-02|AP203   |5,911.00  |5,902.00  |5,931.00  |5,829.00  |5,885.00  |5,885.00  |-26.00    |-26.00    |1,002     |5,416     |64        |5,896.97    |          
2021-04-02|CF105   |14,705.00 |14,765.00 |14,900.00 |14,555.00 |14,875.00 |14,760.00 |170.00    |55.00     |317,852   |351,611   |-22,925   |2,347,835.14|          
2021-04-02|CF107   |14,775.00 |14,815.00 |14,960.00 |14,610.00 |14,945.00 |14,830.00 |170.00    |55.00     |24,138    |20,542    |575       |179,000.16  |          
2021-04-02|CF109   |14,950.00 |14,990.00 |15,150.00 |14,795.00 |15,130.00 |15,010.00 |180.00    |60.00     |202,364   |299,812   |20,540    |1,518,510.63|          
2021-04-02|CF111   |15,170.00 |15,170.00 |15,250.00 |14,970.00 |15,250.00 |15,115.00 |80.00     |-55.00    |31        |3,578     |9         |234.25      |          
2021-04-02|CF201   |15,275.00 |15,335.00 |15,460.00 |15,120.00 |15,440.00 |15,305.00 |165.00    |30.00     |3,414     |18,717    |175       |26,127.88   |          
2021-04-02|CF203   |15,410.00 |0.00      |0.00      |0.00      |0.00      |15,485.00 |75.00     |75.00     |0         |552       |0         |0.00        |          
2021-04-02|CJ105   |9,715.00  |9,680.00  |9,775.00  |9,620.00  |9,750.00  |9,680.00  |35.00     |-35.00    |12,785    |14,466    |-215      |61,880.89   |          
2021-04-02|CJ107   |10,000.00 |9,965.00  |10,050.00 |9,960.00  |10,050.00 |9,985.00  |50.00     |-15.00    |143       |1,148     |-60       |713.98      |          
2021-04-02|CJ109   |10,150.00 |10,140.00 |10,200.00 |10,080.00 |10,190.00 |10,125.00 |40.00     |-25.00    |5,870     |13,545    |1,079     |29,723.73   |          
2021-04-02|CJ112   |10,710.00 |10,640.00 |10,740.00 |10,640.00 |10,700.00 |10,665.00 |-10.00    |-45.00    |64        |1,245     |-43       |341.32      |          
2021-04-02|CJ201   |10,800.00 |10,720.00 |10,815.00 |10,720.00 |10,805.00 |10,780.00 |5.00      |-20.00    |89        |1,351     |50        |479.68      |          
2021-04-02|CJ203   |10,965.00 |10,900.00 |10,900.00 |10,855.00 |10,885.00 |10,865.00 |-80.00    |-100.00   |7         |45        |3         |38.04       |          
2021-04-02|CY104   |24,035.00 |0.00      |0.00      |0.00      |0.00      |24,090.00 |55.00     |55.00     |0         |0         |0         |0.00        |24,080.00 
2021-04-02|CY105   |22,040.00 |21,840.00 |22,360.00 |21,815.00 |22,215.00 |22,090.00 |175.00    |50.00     |4,688     |2,210     |-241      |51,775.18   |          
2021-04-02|CY106   |21,835.00 |0.00      |0.00      |0.00      |0.00      |21,885.00 |50.00     |50.00     |0         |1         |0         |0.00        |          
2021-04-02|CY107   |22,520.00 |21,185.00 |21,185.00 |21,185.00 |21,185.00 |21,185.00 |-1,335.00 |-1,335.00 |1         |1         |1         |10.59       |          
2021-04-02|CY108   |22,415.00 |0.00      |0.00      |0.00      |0.00      |21,085.00 |-1,330.00 |-1,330.00 |0         |2         |0         |0.00        |          
2021-04-02|CY109   |22,240.00 |22,010.00 |22,360.00 |22,005.00 |22,355.00 |22,215.00 |115.00    |-25.00    |668       |1,059     |162       |7,420.64    |          
2021-04-02|CY110   |23,440.00 |0.00      |0.00      |0.00      |0.00      |23,440.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-02|CY111   |22,930.00 |0.00      |0.00      |0.00      |0.00      |22,930.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-02|CY112   |23,130.00 |0.00      |0.00      |0.00      |0.00      |23,130.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-02|CY201   |22,655.00 |0.00      |0.00      |0.00      |0.00      |22,665.00 |10.00     |10.00     |0         |6         |0         |0.00        |          
2021-04-02|CY202   |23,115.00 |0.00      |0.00      |0.00      |0.00      |23,115.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-02|CY203   |23,115.00 |0.00      |0.00      |0.00      |0.00      |23,115.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-02|FG104   |2,168.00  |2,091.00  |2,091.00  |2,091.00  |2,091.00  |2,091.00  |-77.00    |-77.00    |2         |803       |2         |8.36        |2,171.00  
2021-04-02|FG105   |2,115.00  |2,117.00  |2,123.00  |2,082.00  |2,117.00  |2,104.00  |2.00      |-11.00    |693,350   |326,253   |-48,272   |2,917,608.77|          
2021-04-02|FG106   |2,099.00  |2,108.00  |2,133.00  |2,099.00  |2,130.00  |2,115.00  |31.00     |16.00     |16,373    |9,698     |1,301     |69,269.10   |          
2021-04-02|FG107   |2,063.00  |2,092.00  |2,115.00  |2,078.00  |2,112.00  |2,094.00  |49.00     |31.00     |15,574    |13,510    |1,259     |65,231.77   |          
2021-04-02|FG108   |2,097.00  |2,122.00  |2,135.00  |2,113.00  |2,129.00  |2,124.00  |32.00     |27.00     |6,179     |5,562     |399       |26,250.75   |          
2021-04-02|FG109   |2,083.00  |2,107.00  |2,114.00  |2,091.00  |2,108.00  |2,103.00  |25.00     |20.00     |356,841   |313,978   |17,798    |1,500,751.16|          
2021-04-02|FG110   |2,045.00  |2,066.00  |2,078.00  |2,056.00  |2,065.00  |2,064.00  |20.00     |19.00     |298       |2,571     |-41       |1,230.09    |          
2021-04-02|FG111   |2,030.00  |2,045.00  |2,054.00  |2,042.00  |2,045.00  |2,046.00  |15.00     |16.00     |14        |7,373     |2         |57.28       |          
2021-04-02|FG112   |2,046.00  |2,055.00  |2,057.00  |2,045.00  |2,057.00  |2,053.00  |11.00     |7.00      |224       |10,602    |-46       |919.59      |          
2021-04-02|FG201   |1,996.00  |2,008.00  |2,019.00  |2,003.00  |2,014.00  |2,012.00  |18.00     |16.00     |5,131     |21,490    |1,468     |20,649.03   |          
2021-04-02|FG202   |1,942.00  |1,958.00  |1,986.00  |1,958.00  |1,978.00  |1,974.00  |36.00     |32.00     |40        |4,492     |7         |157.95      |          
2021-04-02|FG203   |1,904.00  |1,928.00  |1,941.00  |1,923.00  |1,934.00  |1,931.00  |30.00     |27.00     |46        |68        |1         |177.63      |          
2021-04-02|JR105   |2,783.00  |0.00      |0.00      |0.00      |0.00      |2,783.00  |0.00      |0.00      |0         |24        |0         |0.00        |          
2021-04-02|JR107   |2,766.00  |0.00      |0.00      |0.00      |0.00      |2,766.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-02|JR109   |2,846.00  |0.00      |0.00      |0.00      |0.00      |2,846.00  |0.00      |0.00      |0         |13        |0         |0.00        |          
2021-04-02|JR111   |2,795.00  |0.00      |0.00      |0.00      |0.00      |2,795.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-02|JR201   |2,795.00  |0.00      |0.00      |0.00      |0.00      |2,795.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-02|JR203   |2,795.00  |0.00      |0.00      |0.00      |0.00      |2,795.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-02|LR105   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-02|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-02|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-02|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-02|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-02|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-02|MA104   |2,268.00  |2,370.00  |2,370.00  |2,369.00  |2,369.00  |2,369.00  |101.00    |101.00    |60        |667       |0         |142.15      |2,324.00  
2021-04-02|MA105   |2,377.00  |2,381.00  |2,442.00  |2,351.00  |2,434.00  |2,399.00  |57.00     |22.00     |1,081,604 |668,515   |59,644    |2,595,279.48|          
2021-04-02|MA106   |2,346.00  |2,352.00  |2,406.00  |2,335.00  |2,399.00  |2,377.00  |53.00     |31.00     |14,819    |16,988    |-2,976    |35,227.03   |          
2021-04-02|MA107   |2,316.00  |2,320.00  |2,379.00  |2,309.00  |2,377.00  |2,344.00  |61.00     |28.00     |13,969    |19,619    |2,039     |32,736.76   |          
2021-04-02|MA108   |2,311.00  |2,323.00  |2,375.00  |2,308.00  |2,372.00  |2,344.00  |61.00     |33.00     |1,534     |3,982     |73        |3,595.66    |          
2021-04-02|MA109   |2,322.00  |2,335.00  |2,392.00  |2,320.00  |2,390.00  |2,356.00  |68.00     |34.00     |238,096   |369,873   |38,257    |560,985.64  |          
2021-04-02|MA110   |2,343.00  |2,361.00  |2,404.00  |2,356.00  |2,404.00  |2,381.00  |61.00     |38.00     |22        |12,335    |0         |52.38       |          
2021-04-02|MA111   |2,345.00  |2,366.00  |2,451.00  |2,365.00  |2,424.00  |2,426.00  |79.00     |81.00     |270       |17,141    |155       |655.10      |          
2021-04-02|MA112   |2,419.00  |2,443.00  |2,478.00  |2,443.00  |2,478.00  |2,462.00  |59.00     |43.00     |4         |18,887    |0         |9.85        |          
2021-04-02|MA201   |2,403.00  |2,409.00  |2,466.00  |2,400.00  |2,466.00  |2,427.00  |63.00     |24.00     |3,355     |40,124    |1,761     |8,142.81    |          
2021-04-02|MA202   |2,415.00  |2,422.00  |2,467.00  |2,422.00  |2,456.00  |2,448.00  |41.00     |33.00     |3         |11,931    |0         |7.35        |          
2021-04-02|MA203   |2,428.00  |2,413.00  |2,455.00  |2,413.00  |2,428.00  |2,434.00  |0.00      |6.00      |7         |3,712     |0         |17.04       |          
2021-04-02|OI105   |10,274.00 |10,413.00 |10,494.00 |10,225.00 |10,487.00 |10,349.00 |213.00    |75.00     |333,115   |76,741    |-8,431    |3,447,252.28|          
2021-04-02|OI107   |10,302.00 |10,399.00 |10,518.00 |10,275.00 |10,509.00 |10,373.00 |207.00    |71.00     |16,157    |7,472     |-683      |167,599.11  |          
2021-04-02|OI109   |9,891.00  |10,008.00 |10,121.00 |9,885.00  |10,108.00 |9,984.00  |217.00    |93.00     |101,039   |100,781   |7,786     |1,008,762.00|          
2021-04-02|OI111   |9,853.00  |9,946.00  |10,078.00 |9,858.00  |10,051.00 |9,931.00  |198.00    |78.00     |371       |7,791     |-49       |3,684.55    |          
2021-04-02|OI201   |9,424.00  |9,512.00  |9,639.00  |9,421.00  |9,632.00  |9,510.00  |208.00    |86.00     |1,705     |15,915    |-91       |16,213.99   |          
2021-04-02|OI203   |9,415.00  |9,440.00  |9,512.00  |9,359.00  |9,512.00  |9,426.00  |97.00     |11.00     |29        |872       |-19       |273.35      |          
2021-04-02|PF105   |6,798.00  |6,810.00  |7,028.00  |6,810.00  |7,018.00  |6,920.00  |220.00    |122.00    |195,070   |100,288   |-8,014    |674,928.60  |          
2021-04-02|PF106   |7,006.00  |7,288.00  |7,288.00  |7,288.00  |7,288.00  |7,288.00  |282.00    |282.00    |2         |72        |-1        |7.29        |          
2021-04-02|PF107   |7,020.00  |6,996.00  |7,300.00  |6,996.00  |7,298.00  |7,152.00  |278.00    |132.00    |74,190    |60,089    |1,801     |265,317.41  |          
2021-04-02|PF108   |7,006.00  |7,150.00  |7,268.00  |7,066.00  |7,268.00  |7,128.00  |262.00    |122.00    |22        |25        |-2        |78.40       |          
2021-04-02|PF109   |7,072.00  |7,082.00  |7,360.00  |7,070.00  |7,360.00  |7,210.00  |288.00    |138.00    |34,605    |43,409    |4,035     |124,757.37  |          
2021-04-02|PF110   |7,092.00  |7,110.00  |7,152.00  |7,110.00  |7,152.00  |7,132.00  |60.00     |40.00     |2         |2,160     |-1        |7.13        |          
2021-04-02|PF111   |7,066.00  |7,154.00  |7,334.00  |7,154.00  |7,334.00  |7,318.00  |268.00    |252.00    |78        |2,413     |-69       |285.36      |          
2021-04-02|PF112   |7,120.00  |0.00      |0.00      |0.00      |0.00      |7,348.00  |228.00    |228.00    |0         |1,972     |0         |0.00        |          
2021-04-02|PF201   |7,104.00  |7,122.00  |7,350.00  |7,118.00  |7,350.00  |7,234.00  |246.00    |130.00    |325       |994       |4         |1,175.50    |          
2021-04-02|PF202   |7,152.00  |7,176.00  |7,196.00  |7,166.00  |7,166.00  |7,168.00  |14.00     |16.00     |55        |272       |45        |197.10      |          
2021-04-02|PF203   |7,138.00  |7,288.00  |7,288.00  |7,288.00  |7,288.00  |7,288.00  |150.00    |150.00    |1         |39        |1         |3.64        |          
2021-04-02|PK110   |10,522.00 |10,482.00 |10,534.00 |10,468.00 |10,510.00 |10,504.00 |-12.00    |-18.00    |4,255     |9,156     |-233      |22,344.34   |          
2021-04-02|PK111   |10,488.00 |10,476.00 |10,516.00 |10,476.00 |10,500.00 |10,496.00 |12.00     |8.00      |6         |90        |-2        |31.49       |          
2021-04-02|PK112   |10,448.00 |10,430.00 |10,430.00 |10,430.00 |10,430.00 |10,430.00 |-18.00    |-18.00    |150       |314       |-150      |782.25      |          
2021-04-02|PK201   |10,318.00 |10,256.00 |10,318.00 |10,242.00 |10,308.00 |10,288.00 |-10.00    |-30.00    |68        |2,496     |9         |349.78      |          
2021-04-02|PK203   |10,276.00 |0.00      |0.00      |0.00      |0.00      |10,296.00 |20.00     |20.00     |0         |44        |0         |0.00        |          
2021-04-02|PM105   |2,535.00  |0.00      |0.00      |0.00      |0.00      |2,535.00  |0.00      |0.00      |0         |15        |0         |0.00        |          
2021-04-02|PM107   |2,496.00  |0.00      |0.00      |0.00      |0.00      |2,496.00  |0.00      |0.00      |0         |19        |0         |0.00        |          
2021-04-02|PM109   |2,557.00  |0.00      |0.00      |0.00      |0.00      |2,557.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-02|PM111   |2,452.00  |0.00      |0.00      |0.00      |0.00      |2,452.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-04-02|PM201   |2,579.00  |0.00      |0.00      |0.00      |0.00      |2,579.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-02|PM203   |2,579.00  |0.00      |0.00      |0.00      |0.00      |2,579.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-02|RI105   |2,660.00  |0.00      |0.00      |0.00      |0.00      |2,660.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-02|RI107   |2,575.00  |0.00      |0.00      |0.00      |0.00      |2,575.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-02|RI109   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-02|RI111   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-02|RI201   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-02|RI203   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-02|RM105   |2,942.00  |2,985.00  |2,996.00  |2,940.00  |2,989.00  |2,970.00  |47.00     |28.00     |969,499   |235,137   |-42,111   |2,879,872.99|          
2021-04-02|RM107   |2,881.00  |2,900.00  |2,966.00  |2,900.00  |2,950.00  |2,935.00  |69.00     |54.00     |34,428    |27,343    |997       |101,033.79  |          
2021-04-02|RM108   |2,918.00  |2,990.00  |3,003.00  |2,962.00  |2,999.00  |2,983.00  |81.00     |65.00     |21,227    |8,081     |174       |63,321.92   |          
2021-04-02|RM109   |2,934.00  |2,970.00  |2,977.00  |2,932.00  |2,974.00  |2,958.00  |40.00     |24.00     |329,984   |233,173   |-3,427    |975,970.72  |          
2021-04-02|RM111   |2,666.00  |2,723.00  |2,749.00  |2,699.00  |2,741.00  |2,727.00  |75.00     |61.00     |4,569     |6,107     |-1,161    |12,458.71   |          
2021-04-02|RM201   |2,647.00  |2,662.00  |2,717.00  |2,658.00  |2,697.00  |2,689.00  |50.00     |42.00     |59,671    |49,249    |-8,204    |160,429.76  |          
2021-04-02|RM203   |2,644.00  |2,665.00  |2,705.00  |2,658.00  |2,698.00  |2,681.00  |54.00     |37.00     |60        |117       |1         |160.84      |          
2021-04-02|RS107   |5,850.00  |5,819.00  |5,838.00  |5,819.00  |5,838.00  |5,831.00  |-12.00    |-19.00    |3         |44        |1         |17.49       |          
2021-04-02|RS108   |6,047.00  |0.00      |0.00      |0.00      |0.00      |6,047.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-02|RS109   |6,038.00  |0.00      |0.00      |0.00      |0.00      |6,038.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-02|RS111   |5,588.00  |0.00      |0.00      |0.00      |0.00      |5,588.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-02|SA104   |1,873.00  |1,950.00  |1,950.00  |1,913.00  |1,913.00  |1,936.00  |40.00     |63.00     |124       |2,806     |-18       |480.15      |1,899.00  
2021-04-02|SA105   |1,886.00  |1,910.00  |1,955.00  |1,895.00  |1,913.00  |1,923.00  |27.00     |37.00     |540,750   |215,423   |5,290     |2,079,822.18|          
2021-04-02|SA106   |1,949.00  |1,972.00  |2,008.00  |1,953.00  |1,974.00  |1,982.00  |25.00     |33.00     |6,924     |9,502     |-217      |27,444.29   |          
2021-04-02|SA107   |1,956.00  |1,979.00  |2,011.00  |1,958.00  |1,980.00  |1,985.00  |24.00     |29.00     |9,999     |10,221    |-90       |39,691.42   |          
2021-04-02|SA108   |2,037.00  |2,058.00  |2,088.00  |2,040.00  |2,054.00  |2,063.00  |17.00     |26.00     |2,007     |1,378     |60        |8,280.00    |          
2021-04-02|SA109   |2,040.00  |2,054.00  |2,090.00  |2,042.00  |2,062.00  |2,065.00  |22.00     |25.00     |218,014   |182,937   |2,331     |900,442.57  |          
2021-04-02|SA110   |2,091.00  |2,094.00  |2,113.00  |1,965.00  |2,087.00  |2,065.00  |-4.00     |-26.00    |109       |263       |-15       |450.08      |          
2021-04-02|SA111   |2,091.00  |2,098.00  |2,107.00  |1,975.00  |2,086.00  |2,065.00  |-5.00     |-26.00    |59        |972       |16        |243.62      |          
2021-04-02|SA112   |2,107.00  |2,117.00  |2,127.00  |2,082.00  |2,106.00  |2,116.00  |-1.00     |9.00      |20        |420       |2         |84.62       |          
2021-04-02|SA201   |2,111.00  |2,115.00  |2,131.00  |2,103.00  |2,116.00  |2,117.00  |5.00      |6.00      |12,388    |29,727    |-795      |52,458.39   |          
2021-04-02|SA202   |2,111.00  |2,126.00  |2,130.00  |2,101.00  |2,115.00  |2,110.00  |4.00      |-1.00     |178       |661       |40        |751.05      |          
2021-04-02|SA203   |2,100.00  |2,108.00  |2,116.00  |2,101.00  |2,101.00  |2,106.00  |1.00      |6.00      |15        |767       |3         |63.19       |          
2021-04-02|SF104   |6,788.00  |0.00      |0.00      |0.00      |0.00      |6,838.00  |50.00     |50.00     |0         |980       |0         |0.00        |6,888.00  
2021-04-02|SF105   |6,778.00  |6,800.00  |6,910.00  |6,746.00  |6,884.00  |6,828.00  |106.00    |50.00     |192,746   |114,627   |-5,332    |657,956.67  |          
2021-04-02|SF106   |6,790.00  |6,802.00  |6,922.00  |6,762.00  |6,896.00  |6,836.00  |106.00    |46.00     |9,509     |5,576     |-532      |32,497.66   |          
2021-04-02|SF107   |6,926.00  |6,942.00  |7,036.00  |6,896.00  |7,006.00  |6,952.00  |80.00     |26.00     |17,821    |13,206    |-849      |61,933.43   |          
2021-04-02|SF108   |6,942.00  |7,008.00  |7,046.00  |6,906.00  |7,014.00  |6,960.00  |72.00     |18.00     |5,161     |2,316     |-138      |17,960.74   |          
2021-04-02|SF109   |6,940.00  |6,940.00  |7,058.00  |6,902.00  |7,034.00  |6,968.00  |94.00     |28.00     |58,832    |50,417    |1,532     |204,961.66  |          
2021-04-02|SF110   |6,930.00  |6,930.00  |7,000.00  |6,886.00  |6,964.00  |6,934.00  |34.00     |4.00      |29        |698       |-1        |100.55      |          
2021-04-02|SF111   |6,980.00  |7,000.00  |7,000.00  |7,000.00  |7,000.00  |7,000.00  |20.00     |20.00     |1         |469       |0         |3.50        |          
2021-04-02|SF112   |6,940.00  |7,132.00  |7,132.00  |6,960.00  |7,010.00  |6,970.00  |70.00     |30.00     |38        |244       |-29       |132.41      |          
2021-04-02|SF201   |6,904.00  |6,876.00  |6,998.00  |6,858.00  |6,972.00  |6,894.00  |68.00     |-10.00    |395       |1,857     |10        |1,361.39    |          
2021-04-02|SF202   |7,014.00  |0.00      |0.00      |0.00      |0.00      |7,000.00  |-14.00    |-14.00    |0         |432       |0         |0.00        |          
2021-04-02|SF203   |7,062.00  |0.00      |0.00      |0.00      |0.00      |7,062.00  |0.00      |0.00      |0         |25        |0         |0.00        |          
2021-04-02|SM104   |6,900.00  |6,842.00  |6,884.00  |6,814.00  |6,882.00  |6,850.00  |-18.00    |-50.00    |695       |2,828     |-59       |2,380.42    |6,870.00  
2021-04-02|SM105   |6,816.00  |6,802.00  |6,916.00  |6,758.00  |6,854.00  |6,838.00  |38.00     |22.00     |232,509   |128,219   |-9,885    |794,868.63  |          
2021-04-02|SM106   |6,838.00  |6,832.00  |6,924.00  |6,774.00  |6,868.00  |6,854.00  |30.00     |16.00     |20,599    |7,268     |-896      |70,588.44   |          
2021-04-02|SM107   |6,854.00  |6,852.00  |6,940.00  |6,794.00  |6,886.00  |6,884.00  |32.00     |30.00     |10,265    |8,871     |-1,012    |35,331.51   |          
2021-04-02|SM108   |6,870.00  |6,860.00  |6,954.00  |6,812.00  |6,884.00  |6,890.00  |14.00     |20.00     |5,592     |3,065     |-500      |19,265.71   |          
2021-04-02|SM109   |6,882.00  |6,862.00  |6,962.00  |6,824.00  |6,920.00  |6,898.00  |38.00     |16.00     |55,502    |50,850    |176       |191,422.44  |          
2021-04-02|SM110   |6,824.00  |0.00      |0.00      |0.00      |0.00      |6,842.00  |18.00     |18.00     |0         |66        |0         |0.00        |          
2021-04-02|SM111   |6,906.00  |0.00      |0.00      |0.00      |0.00      |6,906.00  |0.00      |0.00      |0         |243       |0         |0.00        |          
2021-04-02|SM112   |6,866.00  |0.00      |0.00      |0.00      |0.00      |6,866.00  |0.00      |0.00      |0         |225       |0         |0.00        |          
2021-04-02|SM201   |6,822.00  |6,824.00  |6,900.00  |6,788.00  |6,860.00  |6,848.00  |38.00     |26.00     |511       |2,418     |57        |1,749.30    |          
2021-04-02|SM202   |6,832.00  |6,758.00  |6,930.00  |6,758.00  |6,930.00  |6,760.00  |98.00     |-72.00    |453       |1,481     |452       |1,530.88    |          
2021-04-02|SM203   |6,972.00  |0.00      |0.00      |0.00      |0.00      |6,972.00  |0.00      |0.00      |0         |28        |0         |0.00        |          
2021-04-02|SR105   |5,255.00  |5,268.00  |5,276.00  |5,250.00  |5,274.00  |5,263.00  |19.00     |8.00      |35,776    |133,983   |-6,968    |188,383.72  |          
2021-04-02|SR107   |5,285.00  |5,295.00  |5,305.00  |5,279.00  |5,303.00  |5,290.00  |18.00     |5.00      |16,454    |8,811     |-37       |87,047.06   |          
2021-04-02|SR109   |5,304.00  |5,325.00  |5,336.00  |5,309.00  |5,333.00  |5,323.00  |29.00     |19.00     |183,958   |453,358   |1,509     |979,190.26  |          
2021-04-02|SR111   |5,285.00  |5,310.00  |5,325.00  |5,302.00  |5,325.00  |5,312.00  |40.00     |27.00     |252       |11,768    |-5        |1,338.62    |          
2021-04-02|SR201   |5,450.00  |5,473.00  |5,487.00  |5,458.00  |5,479.00  |5,470.00  |29.00     |20.00     |2,721     |41,022    |664       |14,882.68   |          
2021-04-02|SR203   |5,481.00  |5,466.00  |5,480.00  |5,466.00  |5,480.00  |5,473.00  |-1.00     |-8.00     |52        |278       |50        |284.60      |          
2021-04-02|TA104   |4,360.00  |4,400.00  |4,424.00  |4,400.00  |4,424.00  |4,406.00  |64.00     |46.00     |22        |8,749     |21        |48.45       |4,348.00  
2021-04-02|TA105   |4,362.00  |4,392.00  |4,482.00  |4,374.00  |4,466.00  |4,434.00  |104.00    |72.00     |763,926   |945,843   |-155,997  |1,692,806.22|          
2021-04-02|TA106   |4,390.00  |4,406.00  |4,514.00  |4,404.00  |4,490.00  |4,460.00  |100.00    |70.00     |168,805   |45,059    |7,074     |376,400.63  |          
2021-04-02|TA107   |4,412.00  |4,436.00  |4,538.00  |4,430.00  |4,518.00  |4,490.00  |106.00    |78.00     |85,472    |53,686    |5,714     |191,822.40  |          
2021-04-02|TA108   |4,436.00  |4,470.00  |4,566.00  |4,454.00  |4,548.00  |4,524.00  |112.00    |88.00     |13,166    |7,729     |2,316     |29,772.75   |          
2021-04-02|TA109   |4,448.00  |4,462.00  |4,592.00  |4,462.00  |4,564.00  |4,528.00  |116.00    |80.00     |1,290,937 |1,489,603 |43,333    |2,922,986.92|          
2021-04-02|TA110   |4,590.00  |4,620.00  |4,694.00  |4,590.00  |4,684.00  |4,656.00  |94.00     |66.00     |189       |6,898     |-28       |439.85      |          
2021-04-02|TA111   |4,600.00  |4,604.00  |4,722.00  |4,604.00  |4,698.00  |4,684.00  |98.00     |84.00     |108       |14,949    |-19       |252.91      |          
2021-04-02|TA112   |4,602.00  |4,656.00  |4,724.00  |4,624.00  |4,716.00  |4,690.00  |114.00    |88.00     |46        |7,178     |-5        |107.87      |          
2021-04-02|TA201   |4,588.00  |4,588.00  |4,728.00  |4,588.00  |4,708.00  |4,664.00  |120.00    |76.00     |24,037    |149,876   |-1,276    |56,055.99   |          
2021-04-02|TA202   |4,600.00  |4,626.00  |4,742.00  |4,626.00  |4,734.00  |4,698.00  |134.00    |98.00     |91        |20,050    |-16       |213.74      |          
2021-04-02|TA203   |4,624.00  |4,650.00  |4,756.00  |4,650.00  |4,756.00  |4,714.00  |132.00    |90.00     |67        |4,684     |17        |157.90      |          
2021-04-02|UR104   |2,067.00  |0.00      |0.00      |0.00      |0.00      |2,071.00  |4.00      |4.00      |0         |0         |0         |0.00        |2,040.00  
2021-04-02|UR105   |1,926.00  |1,932.00  |1,955.00  |1,918.00  |1,923.00  |1,930.00  |-3.00     |4.00      |85,989    |61,934    |-1,696    |331,849.42  |          
2021-04-02|UR106   |1,907.00  |1,896.00  |1,906.00  |1,896.00  |1,906.00  |1,901.00  |-1.00     |-6.00     |2         |42        |-1        |7.60        |          
2021-04-02|UR107   |1,846.00  |1,845.00  |1,865.00  |1,845.00  |1,859.00  |1,854.00  |13.00     |8.00      |36,097    |49,540    |-3,971    |133,855.19  |          
2021-04-02|UR108   |1,820.00  |0.00      |0.00      |0.00      |0.00      |1,820.00  |0.00      |0.00      |0         |11        |0         |0.00        |          
2021-04-02|UR109   |1,800.00  |1,803.00  |1,807.00  |1,794.00  |1,800.00  |1,801.00  |0.00      |1.00      |4,398     |8,895     |530       |15,840.99   |          
2021-04-02|UR110   |1,811.00  |0.00      |0.00      |0.00      |0.00      |1,811.00  |0.00      |0.00      |0         |21        |0         |0.00        |          
2021-04-02|UR111   |1,815.00  |1,785.00  |1,827.00  |1,785.00  |1,810.00  |1,815.00  |-5.00     |0.00      |11        |304       |-1        |39.94       |          
2021-04-02|UR112   |1,800.00  |0.00      |0.00      |0.00      |0.00      |1,806.00  |6.00      |6.00      |0         |1,517     |0         |0.00        |          
2021-04-02|UR201   |1,783.00  |1,784.00  |1,792.00  |1,783.00  |1,783.00  |1,786.00  |0.00      |3.00      |118       |539       |68        |421.61      |          
2021-04-02|UR202   |1,804.00  |1,779.00  |1,779.00  |1,779.00  |1,779.00  |1,779.00  |-25.00    |-25.00    |150       |319       |150       |533.70      |          
2021-04-02|UR203   |1,804.00  |0.00      |0.00      |0.00      |0.00      |1,804.00  |0.00      |0.00      |0         |137       |0         |0.00        |          
2021-04-02|WH105   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |0.00      |0.00      |0         |16        |0         |0.00        |          
2021-04-02|WH107   |2,684.00  |0.00      |0.00      |0.00      |0.00      |2,666.00  |-18.00    |-18.00    |0         |5         |0         |0.00        |          
2021-04-02|WH109   |2,771.00  |2,756.00  |2,756.00  |2,748.00  |2,751.00  |2,752.00  |-20.00    |-19.00    |18        |792       |-8        |99.08       |          
2021-04-02|WH111   |2,739.00  |0.00      |0.00      |0.00      |0.00      |2,739.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-02|WH201   |2,824.00  |0.00      |0.00      |0.00      |0.00      |2,824.00  |0.00      |0.00      |0         |11        |0         |0.00        |          
2021-04-02|WH203   |2,767.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-02|ZC104   |713.80    |0.00      |0.00      |0.00      |0.00      |713.80    |0.00      |0.00      |0         |2,600     |0         |0.00        |695.60    
2021-04-02|ZC105   |731.40    |735.40    |741.40    |728.80    |740.40    |736.00    |9.00      |4.60      |518,858   |256,983   |-1,603    |3,819,107.74|          
2021-04-02|ZC106   |711.60    |712.20    |723.00    |711.80    |721.80    |716.40    |10.20     |4.80      |14,225    |11,589    |318       |101,906.77  |          
2021-04-02|ZC107   |708.80    |709.40    |722.80    |709.00    |721.80    |714.40    |13.00     |5.60      |39,564    |44,560    |2,964     |282,626.50  |          
2021-04-02|ZC108   |695.80    |697.40    |710.40    |695.00    |709.60    |701.20    |13.80     |5.40      |6,839     |1,415     |-326      |47,960.50   |          
2021-04-02|ZC109   |679.80    |683.00    |697.60    |679.20    |697.40    |686.80    |17.60     |7.00      |51,996    |52,451    |3,563     |357,106.91  |          
2021-04-02|ZC110   |682.00    |680.60    |695.80    |672.60    |694.40    |686.20    |12.40     |4.20      |7         |65        |0         |48.04       |          
2021-04-02|ZC111   |678.20    |681.00    |695.40    |673.00    |695.00    |688.00    |16.80     |9.80      |252       |1,027     |6         |1,733.97    |          
2021-04-02|ZC112   |680.20    |683.00    |688.40    |683.00    |688.40    |685.80    |8.20      |5.60      |2         |1,251     |2         |13.71       |          
2021-04-02|ZC201   |670.40    |675.60    |687.80    |672.00    |686.60    |679.00    |16.20     |8.60      |711       |11,240    |10        |4,827.17    |          
2021-04-02|ZC202   |660.60    |666.40    |671.00    |664.60    |671.00    |667.20    |10.40     |6.60      |9         |655       |-3        |60.05       |          
2021-04-02|ZC203   |655.40    |660.80    |668.00    |660.80    |668.00    |664.60    |12.60     |9.20      |5         |14        |2         |33.23       |          
2021-04-06|AP105   |5,292.00  |5,249.00  |5,298.00  |5,127.00  |5,292.00  |5,209.00  |0.00      |-83.00    |142,637   |179,872   |2,803     |742,980.28  |          
2021-04-06|AP110   |5,811.00  |5,732.00  |5,815.00  |5,613.00  |5,669.00  |5,685.00  |-142.00   |-126.00   |455,649   |358,534   |25,906    |2,590,488.29|          
2021-04-06|AP111   |5,674.00  |5,637.00  |5,678.00  |5,523.00  |5,551.00  |5,574.00  |-123.00   |-100.00   |4,083     |13,369    |536       |22,758.38   |          
2021-04-06|AP112   |5,731.00  |5,685.00  |5,737.00  |5,578.00  |5,600.00  |5,626.00  |-131.00   |-105.00   |1,582     |8,535     |153       |8,900.30    |          
2021-04-06|AP201   |5,899.00  |5,848.00  |5,890.00  |5,707.00  |5,739.00  |5,770.00  |-160.00   |-129.00   |22,523    |54,965    |4,887     |129,965.99  |          
2021-04-06|AP203   |5,885.00  |5,790.00  |5,880.00  |5,700.00  |5,730.00  |5,756.00  |-155.00   |-129.00   |1,856     |6,107     |691       |10,682.41   |          
2021-04-06|CF105   |14,760.00 |14,795.00 |15,080.00 |14,730.00 |15,075.00 |14,930.00 |315.00    |170.00    |305,080   |326,897   |-24,714   |2,278,579.52|          
2021-04-06|CF107   |14,830.00 |14,865.00 |15,140.00 |14,810.00 |15,130.00 |14,975.00 |300.00    |145.00    |27,784    |20,770    |228       |208,004.75  |          
2021-04-06|CF109   |15,010.00 |15,055.00 |15,335.00 |14,990.00 |15,325.00 |15,170.00 |315.00    |160.00    |189,135   |329,038   |29,226    |1,434,633.12|          
2021-04-06|CF111   |15,115.00 |15,190.00 |15,465.00 |15,155.00 |15,405.00 |15,225.00 |290.00    |110.00    |255       |3,392     |-186      |1,941.04    |          
2021-04-06|CF201   |15,305.00 |15,360.00 |15,600.00 |15,300.00 |15,585.00 |15,495.00 |280.00    |190.00    |5,035     |19,837    |1,120     |39,010.03   |          
2021-04-06|CF203   |15,485.00 |15,450.00 |15,665.00 |15,425.00 |15,645.00 |15,600.00 |160.00    |115.00    |9         |556       |4         |70.20       |          
2021-04-06|CJ105   |9,680.00  |9,650.00  |9,900.00  |9,650.00  |9,875.00  |9,820.00  |195.00    |140.00    |9,941     |13,148    |-1,318    |48,801.63   |          
2021-04-06|CJ107   |9,985.00  |10,045.00 |10,160.00 |10,045.00 |10,140.00 |10,105.00 |155.00    |120.00    |61        |1,124     |-24       |308.25      |          
2021-04-06|CJ109   |10,125.00 |10,215.00 |10,315.00 |10,175.00 |10,305.00 |10,270.00 |180.00    |145.00    |6,780     |14,892    |1,347     |34,810.27   |          
2021-04-06|CJ112   |10,665.00 |10,745.00 |10,765.00 |10,690.00 |10,690.00 |10,745.00 |25.00     |80.00     |84        |1,278     |33        |451.26      |          
2021-04-06|CJ201   |10,780.00 |10,840.00 |10,860.00 |10,770.00 |10,775.00 |10,815.00 |-5.00     |35.00     |178       |1,369     |18        |962.41      |          
2021-04-06|CJ203   |10,865.00 |0.00      |0.00      |0.00      |0.00      |10,865.00 |0.00      |0.00      |0         |45        |0         |0.00        |          
2021-04-06|CY104   |24,090.00 |0.00      |0.00      |0.00      |0.00      |24,380.00 |290.00    |290.00    |0         |0         |0         |0.00        |24,050.00 
2021-04-06|CY105   |22,090.00 |22,075.00 |22,550.00 |22,065.00 |22,480.00 |22,355.00 |390.00    |265.00    |2,634     |2,151     |-59       |29,441.67   |          
2021-04-06|CY106   |21,885.00 |0.00      |0.00      |0.00      |0.00      |22,150.00 |265.00    |265.00    |0         |1         |0         |0.00        |          
2021-04-06|CY107   |21,185.00 |0.00      |0.00      |0.00      |0.00      |21,440.00 |255.00    |255.00    |0         |1         |0         |0.00        |          
2021-04-06|CY108   |21,085.00 |22,355.00 |22,355.00 |22,355.00 |22,355.00 |22,355.00 |1,270.00  |1,270.00  |1         |1         |-1        |11.18       |          
2021-04-06|CY109   |22,215.00 |22,215.00 |22,440.00 |22,215.00 |22,330.00 |22,300.00 |115.00    |85.00     |1,229     |1,672     |613       |13,704.21   |          
2021-04-06|CY110   |23,440.00 |0.00      |0.00      |0.00      |0.00      |23,440.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-06|CY111   |22,930.00 |0.00      |0.00      |0.00      |0.00      |22,930.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-06|CY112   |23,130.00 |0.00      |0.00      |0.00      |0.00      |23,130.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-06|CY201   |22,665.00 |0.00      |0.00      |0.00      |0.00      |22,740.00 |75.00     |75.00     |0         |6         |0         |0.00        |          
2021-04-06|CY202   |23,115.00 |0.00      |0.00      |0.00      |0.00      |23,115.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-06|CY203   |23,115.00 |0.00      |0.00      |0.00      |0.00      |23,115.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-06|FG104   |2,091.00  |0.00      |0.00      |0.00      |0.00      |2,134.00  |43.00     |43.00     |0         |803       |0         |0.00        |2,162.00  
2021-04-06|FG105   |2,104.00  |2,130.00  |2,182.00  |2,096.00  |2,159.00  |2,149.00  |55.00     |45.00     |472,701   |309,842   |-16,411   |2,031,692.49|          
2021-04-06|FG106   |2,115.00  |2,141.00  |2,186.00  |2,121.00  |2,170.00  |2,164.00  |55.00     |49.00     |8,371     |9,985     |287       |36,226.63   |          
2021-04-06|FG107   |2,094.00  |2,123.00  |2,166.00  |2,103.00  |2,150.00  |2,143.00  |56.00     |49.00     |6,534     |13,812    |302       |27,998.30   |          
2021-04-06|FG108   |2,124.00  |2,139.00  |2,183.00  |2,129.00  |2,170.00  |2,166.00  |46.00     |42.00     |5,155     |6,165     |603       |22,332.15   |          
2021-04-06|FG109   |2,103.00  |2,120.00  |2,165.00  |2,108.00  |2,149.00  |2,144.00  |46.00     |41.00     |363,802   |348,725   |34,747    |1,559,905.42|          
2021-04-06|FG110   |2,064.00  |2,079.00  |2,115.00  |2,070.00  |2,112.00  |2,104.00  |48.00     |40.00     |157       |2,566     |-5        |660.69      |          
2021-04-06|FG111   |2,046.00  |2,064.00  |2,108.00  |2,047.00  |2,078.00  |2,070.00  |32.00     |24.00     |448       |6,992     |-381      |1,854.62    |          
2021-04-06|FG112   |2,053.00  |2,055.00  |2,098.00  |2,055.00  |2,091.00  |2,088.00  |38.00     |35.00     |542       |10,269    |-333      |2,263.70    |          
2021-04-06|FG201   |2,012.00  |2,029.00  |2,061.00  |2,012.00  |2,050.00  |2,046.00  |38.00     |34.00     |6,497     |22,388    |898       |26,586.76   |          
2021-04-06|FG202   |1,974.00  |2,000.00  |2,020.00  |2,000.00  |2,015.00  |2,010.00  |41.00     |36.00     |17        |4,497     |5         |68.32       |          
2021-04-06|FG203   |1,931.00  |1,960.00  |1,972.00  |1,957.00  |1,969.00  |1,966.00  |38.00     |35.00     |10        |71        |3         |39.32       |          
2021-04-06|JR105   |2,783.00  |2,809.00  |2,809.00  |2,769.00  |2,769.00  |2,789.00  |-14.00    |6.00      |2         |23        |-1        |11.16       |          
2021-04-06|JR107   |2,766.00  |0.00      |0.00      |0.00      |0.00      |2,772.00  |6.00      |6.00      |0         |0         |0         |0.00        |          
2021-04-06|JR109   |2,846.00  |0.00      |0.00      |0.00      |0.00      |2,846.00  |0.00      |0.00      |0         |13        |0         |0.00        |          
2021-04-06|JR111   |2,795.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |6.00      |6.00      |0         |0         |0         |0.00        |          
2021-04-06|JR201   |2,795.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |6.00      |6.00      |0         |0         |0         |0.00        |          
2021-04-06|JR203   |2,795.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |6.00      |6.00      |0         |0         |0         |0.00        |          
2021-04-06|LR105   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-06|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-06|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-06|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-06|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-06|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-06|MA104   |2,369.00  |0.00      |0.00      |0.00      |0.00      |2,413.00  |44.00     |44.00     |0         |667       |0         |0.00        |2,336.00  
2021-04-06|MA105   |2,399.00  |2,421.00  |2,467.00  |2,414.00  |2,457.00  |2,444.00  |58.00     |45.00     |834,579   |600,489   |-68,026   |2,039,351.36|          
2021-04-06|MA106   |2,377.00  |2,397.00  |2,431.00  |2,387.00  |2,424.00  |2,413.00  |47.00     |36.00     |17,304    |18,386    |1,398     |41,756.97   |          
2021-04-06|MA107   |2,344.00  |2,364.00  |2,404.00  |2,358.00  |2,396.00  |2,386.00  |52.00     |42.00     |13,246    |19,661    |42        |31,608.62   |          
2021-04-06|MA108   |2,344.00  |2,356.00  |2,399.00  |2,356.00  |2,399.00  |2,380.00  |55.00     |36.00     |1,761     |3,960     |-22       |4,191.28    |          
2021-04-06|MA109   |2,356.00  |2,363.00  |2,415.00  |2,363.00  |2,414.00  |2,396.00  |58.00     |40.00     |236,315   |382,847   |12,974    |566,140.58  |          
2021-04-06|MA110   |2,381.00  |2,393.00  |2,436.00  |2,393.00  |2,425.00  |2,414.00  |44.00     |33.00     |210       |12,536    |201       |506.94      |          
2021-04-06|MA111   |2,426.00  |2,425.00  |2,443.00  |2,416.00  |2,443.00  |2,423.00  |17.00     |-3.00     |123       |17,032    |-109      |298.08      |          
2021-04-06|MA112   |2,462.00  |2,468.00  |2,500.00  |2,468.00  |2,500.00  |2,474.00  |38.00     |12.00     |207       |19,087    |200       |512.14      |          
2021-04-06|MA201   |2,427.00  |2,444.00  |2,489.00  |2,444.00  |2,485.00  |2,471.00  |58.00     |44.00     |2,096     |40,840    |716       |5,179.44    |          
2021-04-06|MA202   |2,448.00  |2,482.00  |2,482.00  |2,482.00  |2,482.00  |2,482.00  |34.00     |34.00     |1         |11,930    |-1        |2.48        |          
2021-04-06|MA203   |2,434.00  |2,474.00  |2,474.00  |2,473.00  |2,473.00  |2,474.00  |39.00     |40.00     |2         |3,712     |0         |4.95        |          
2021-04-06|OI105   |10,349.00 |10,520.00 |10,645.00 |10,453.00 |10,588.00 |10,547.00 |239.00    |198.00    |175,000   |77,814    |1,073     |1,845,654.28|          
2021-04-06|OI107   |10,373.00 |10,523.00 |10,666.00 |10,471.00 |10,628.00 |10,564.00 |255.00    |191.00    |14,626    |7,196     |-276      |154,502.91  |          
2021-04-06|OI109   |9,984.00  |10,135.00 |10,252.00 |10,060.00 |10,222.00 |10,154.00 |238.00    |170.00    |66,888    |103,496   |2,715     |679,178.61  |          
2021-04-06|OI111   |9,931.00  |10,070.00 |10,172.00 |10,033.00 |10,142.00 |10,081.00 |211.00    |150.00    |1,290     |7,188     |-603      |13,004.92   |          
2021-04-06|OI201   |9,510.00  |9,651.00  |9,709.00  |9,588.00  |9,680.00  |9,659.00  |170.00    |149.00    |2,944     |15,074    |-841      |28,437.32   |          
2021-04-06|OI203   |9,426.00  |9,501.00  |9,560.00  |9,501.00  |9,560.00  |9,539.00  |134.00    |113.00    |4         |871       |-1        |38.15       |          
2021-04-06|PF105   |6,920.00  |6,976.00  |7,076.00  |6,954.00  |7,042.00  |7,028.00  |122.00    |108.00    |101,608   |93,589    |-6,699    |357,057.25  |          
2021-04-06|PF106   |7,288.00  |7,296.00  |7,296.00  |7,296.00  |7,296.00  |7,296.00  |8.00      |8.00      |1         |71        |-1        |3.65        |          
2021-04-06|PF107   |7,152.00  |7,206.00  |7,358.00  |7,206.00  |7,322.00  |7,294.00  |170.00    |142.00    |53,038    |60,938    |849       |193,390.97  |          
2021-04-06|PF108   |7,128.00  |7,300.00  |7,300.00  |7,300.00  |7,300.00  |7,300.00  |172.00    |172.00    |1         |24        |-1        |3.65        |          
2021-04-06|PF109   |7,210.00  |7,316.00  |7,424.00  |7,270.00  |7,390.00  |7,354.00  |180.00    |144.00    |28,890    |47,061    |3,652     |106,216.14  |          
2021-04-06|PF110   |7,132.00  |0.00      |0.00      |0.00      |0.00      |7,326.00  |194.00    |194.00    |0         |2,160     |0         |0.00        |          
2021-04-06|PF111   |7,318.00  |7,332.00  |7,344.00  |7,314.00  |7,344.00  |7,334.00  |26.00     |16.00     |7         |2,417     |4         |25.67       |          
2021-04-06|PF112   |7,348.00  |0.00      |0.00      |0.00      |0.00      |7,348.00  |0.00      |0.00      |0         |1,972     |0         |0.00        |          
2021-04-06|PF201   |7,234.00  |7,288.00  |7,402.00  |7,288.00  |7,360.00  |7,342.00  |126.00    |108.00    |114       |1,006     |12        |418.46      |          
2021-04-06|PF202   |7,168.00  |0.00      |0.00      |0.00      |0.00      |7,290.00  |122.00    |122.00    |0         |272       |0         |0.00        |          
2021-04-06|PF203   |7,288.00  |7,360.00  |7,360.00  |7,360.00  |7,360.00  |7,360.00  |72.00     |72.00     |1         |39        |0         |3.68        |          
2021-04-06|PK110   |10,504.00 |10,482.00 |10,530.00 |10,350.00 |10,508.00 |10,480.00 |4.00      |-24.00    |3,611     |9,188     |32        |18,922.47   |          
2021-04-06|PK111   |10,496.00 |10,408.00 |10,516.00 |10,406.00 |10,480.00 |10,472.00 |-16.00    |-24.00    |15        |91        |1         |78.54       |          
2021-04-06|PK112   |10,430.00 |0.00      |0.00      |0.00      |0.00      |10,430.00 |0.00      |0.00      |0         |314       |0         |0.00        |          
2021-04-06|PK201   |10,288.00 |10,250.00 |10,314.00 |10,248.00 |10,300.00 |10,282.00 |12.00     |-6.00     |79        |2,491     |-5        |406.16      |          
2021-04-06|PK203   |10,296.00 |0.00      |0.00      |0.00      |0.00      |10,328.00 |32.00     |32.00     |0         |44        |0         |0.00        |          
2021-04-06|PM105   |2,535.00  |2,411.00  |2,411.00  |2,411.00  |2,411.00  |2,411.00  |-124.00   |-124.00   |2         |13        |-2        |24.11       |          
2021-04-06|PM107   |2,496.00  |0.00      |0.00      |0.00      |0.00      |2,496.00  |0.00      |0.00      |0         |19        |0         |0.00        |          
2021-04-06|PM109   |2,557.00  |0.00      |0.00      |0.00      |0.00      |2,432.00  |-125.00   |-125.00   |0         |0         |0         |0.00        |          
2021-04-06|PM111   |2,452.00  |0.00      |0.00      |0.00      |0.00      |2,452.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-04-06|PM201   |2,579.00  |0.00      |0.00      |0.00      |0.00      |2,579.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-06|PM203   |2,579.00  |0.00      |0.00      |0.00      |0.00      |2,579.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-06|RI105   |2,660.00  |0.00      |0.00      |0.00      |0.00      |2,660.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-06|RI107   |2,575.00  |0.00      |0.00      |0.00      |0.00      |2,575.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-06|RI109   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-06|RI111   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-06|RI201   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-06|RI203   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-06|RM105   |2,970.00  |2,976.00  |3,000.00  |2,937.00  |2,942.00  |2,960.00  |-28.00    |-10.00    |431,393   |210,364   |-24,773   |1,275,198.02|          
2021-04-06|RM107   |2,935.00  |2,930.00  |2,955.00  |2,902.00  |2,906.00  |2,922.00  |-29.00    |-13.00    |32,927    |33,179    |5,836     |96,211.07   |          
2021-04-06|RM108   |2,983.00  |2,983.00  |3,008.00  |2,969.00  |2,977.00  |2,986.00  |-6.00     |3.00      |14,904    |8,403     |322       |44,506.40   |          
2021-04-06|RM109   |2,958.00  |2,964.00  |2,987.00  |2,945.00  |2,954.00  |2,961.00  |-4.00     |3.00      |197,126   |256,830   |23,657    |583,737.58  |          
2021-04-06|RM111   |2,727.00  |2,741.00  |2,776.00  |2,730.00  |2,748.00  |2,754.00  |21.00     |27.00     |1,031     |5,809     |-298      |2,838.90    |          
2021-04-06|RM201   |2,689.00  |2,696.00  |2,755.00  |2,692.00  |2,714.00  |2,725.00  |25.00     |36.00     |34,803    |46,811    |-2,438    |94,822.85   |          
2021-04-06|RM203   |2,681.00  |2,712.00  |2,744.00  |2,700.00  |2,713.00  |2,719.00  |32.00     |38.00     |45        |126       |9         |122.36      |          
2021-04-06|RS107   |5,831.00  |5,801.00  |5,801.00  |5,706.00  |5,760.00  |5,763.00  |-71.00    |-68.00    |24        |48        |4         |138.30      |          
2021-04-06|RS108   |6,047.00  |0.00      |0.00      |0.00      |0.00      |6,000.00  |-47.00    |-47.00    |0         |0         |0         |0.00        |          
2021-04-06|RS109   |6,038.00  |0.00      |0.00      |0.00      |0.00      |6,000.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |          
2021-04-06|RS111   |5,588.00  |0.00      |0.00      |0.00      |0.00      |5,588.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-06|SA104   |1,936.00  |1,912.00  |1,925.00  |1,912.00  |1,914.00  |1,916.00  |-22.00    |-20.00    |79        |2,757     |-49       |302.79      |1,894.00  
2021-04-06|SA105   |1,923.00  |1,919.00  |1,933.00  |1,876.00  |1,884.00  |1,901.00  |-39.00    |-22.00    |309,215   |194,351   |-21,072   |1,175,415.34|          
2021-04-06|SA106   |1,982.00  |1,979.00  |1,989.00  |1,944.00  |1,948.00  |1,962.00  |-34.00    |-20.00    |4,390     |9,404     |-98       |17,222.29   |          
2021-04-06|SA107   |1,985.00  |1,985.00  |1,994.00  |1,948.00  |1,952.00  |1,966.00  |-33.00    |-19.00    |5,695     |10,173    |-48       |22,397.73   |          
2021-04-06|SA108   |2,063.00  |2,049.00  |2,072.00  |2,028.00  |2,035.00  |2,049.00  |-28.00    |-14.00    |746       |1,324     |-54       |3,056.53    |          
2021-04-06|SA109   |2,065.00  |2,072.00  |2,076.00  |2,030.00  |2,039.00  |2,048.00  |-26.00    |-17.00    |163,035   |196,140   |13,203    |667,732.19  |          
2021-04-06|SA110   |2,065.00  |2,064.00  |2,088.00  |2,061.00  |2,069.00  |2,068.00  |4.00      |3.00      |30        |254       |-9        |124.07      |          
2021-04-06|SA111   |2,065.00  |2,084.00  |2,106.00  |2,065.00  |2,074.00  |2,082.00  |9.00      |17.00     |21        |972       |0         |87.45       |          
2021-04-06|SA112   |2,116.00  |2,106.00  |2,123.00  |2,103.00  |2,105.00  |2,110.00  |-11.00    |-6.00     |9         |417       |-3        |37.97       |          
2021-04-06|SA201   |2,117.00  |2,117.00  |2,126.00  |2,095.00  |2,104.00  |2,107.00  |-13.00    |-10.00    |8,261     |29,172    |-555      |34,811.31   |          
2021-04-06|SA202   |2,110.00  |2,100.00  |2,126.00  |2,093.00  |2,103.00  |2,113.00  |-7.00     |3.00      |18        |655       |-6        |76.07       |          
2021-04-06|SA203   |2,106.00  |2,090.00  |2,114.00  |2,090.00  |2,100.00  |2,101.00  |-6.00     |-5.00     |11        |764       |-3        |46.23       |          
2021-04-06|SF104   |6,838.00  |6,692.00  |6,692.00  |6,692.00  |6,692.00  |6,692.00  |-146.00   |-146.00   |62        |980       |0         |207.45      |6,848.00  
2021-04-06|SF105   |6,828.00  |6,812.00  |6,946.00  |6,692.00  |6,820.00  |6,816.00  |-8.00     |-12.00    |203,202   |117,203   |2,576     |692,512.88  |          
2021-04-06|SF106   |6,836.00  |6,844.00  |6,954.00  |6,712.00  |6,844.00  |6,838.00  |8.00      |2.00      |11,399    |5,480     |-96       |38,968.44   |          
2021-04-06|SF107   |6,952.00  |6,960.00  |7,052.00  |6,846.00  |6,960.00  |6,952.00  |8.00      |0.00      |16,904    |13,422    |216       |58,758.75   |          
2021-04-06|SF108   |6,960.00  |6,988.00  |7,058.00  |6,860.00  |6,968.00  |6,946.00  |8.00      |-14.00    |5,450     |2,344     |28        |18,926.36   |          
2021-04-06|SF109   |6,968.00  |7,010.00  |7,068.00  |6,866.00  |6,982.00  |6,968.00  |14.00     |0.00      |64,603    |49,796    |-621      |225,032.66  |          
2021-04-06|SF110   |6,934.00  |6,950.00  |6,990.00  |6,862.00  |6,960.00  |6,972.00  |26.00     |38.00     |95        |777       |79        |331.16      |          
2021-04-06|SF111   |7,000.00  |7,006.00  |7,006.00  |6,918.00  |6,918.00  |6,980.00  |-82.00    |-20.00    |271       |339       |-130      |945.63      |          
2021-04-06|SF112   |6,970.00  |7,068.00  |7,068.00  |6,932.00  |6,976.00  |6,992.00  |6.00      |22.00     |3         |245       |1         |10.49       |          
2021-04-06|SF201   |6,894.00  |7,002.00  |7,002.00  |6,840.00  |6,954.00  |6,928.00  |60.00     |34.00     |264       |2,018     |161       |914.36      |          
2021-04-06|SF202   |7,000.00  |6,940.00  |6,940.00  |6,940.00  |6,940.00  |6,940.00  |-60.00    |-60.00    |5         |437       |5         |17.35       |          
2021-04-06|SF203   |7,062.00  |0.00      |0.00      |0.00      |0.00      |7,062.00  |0.00      |0.00      |0         |25        |0         |0.00        |          
2021-04-06|SM104   |6,850.00  |6,820.00  |6,830.00  |6,720.00  |6,750.00  |6,774.00  |-100.00   |-76.00    |740       |2,343     |-485      |2,506.81    |6,852.00  
2021-04-06|SM105   |6,838.00  |6,854.00  |6,922.00  |6,720.00  |6,834.00  |6,818.00  |-4.00     |-20.00    |270,613   |136,485   |8,266     |922,401.85  |          
2021-04-06|SM106   |6,854.00  |6,878.00  |6,938.00  |6,744.00  |6,850.00  |6,838.00  |-4.00     |-16.00    |23,061    |6,841     |-427      |78,846.55   |          
2021-04-06|SM107   |6,884.00  |6,876.00  |6,952.00  |6,762.00  |6,874.00  |6,856.00  |-10.00    |-28.00    |12,767    |9,232     |361       |43,762.45   |          
2021-04-06|SM108   |6,890.00  |6,902.00  |6,964.00  |6,782.00  |6,884.00  |6,870.00  |-6.00     |-20.00    |8,311     |3,289     |224       |28,544.49   |          
2021-04-06|SM109   |6,898.00  |6,940.00  |6,984.00  |6,794.00  |6,892.00  |6,888.00  |-6.00     |-10.00    |73,638    |55,887    |5,037     |253,606.45  |          
2021-04-06|SM110   |6,842.00  |0.00      |0.00      |0.00      |0.00      |6,842.00  |0.00      |0.00      |0         |66        |0         |0.00        |          
2021-04-06|SM111   |6,906.00  |0.00      |0.00      |0.00      |0.00      |6,906.00  |0.00      |0.00      |0         |243       |0         |0.00        |          
2021-04-06|SM112   |6,866.00  |0.00      |0.00      |0.00      |0.00      |6,866.00  |0.00      |0.00      |0         |225       |0         |0.00        |          
2021-04-06|SM201   |6,848.00  |6,908.00  |6,918.00  |6,746.00  |6,850.00  |6,826.00  |2.00      |-22.00    |261       |2,489     |71        |890.83      |          
2021-04-06|SM202   |6,760.00  |0.00      |0.00      |0.00      |0.00      |6,760.00  |0.00      |0.00      |0         |1,481     |0         |0.00        |          
2021-04-06|SM203   |6,972.00  |7,010.00  |7,012.00  |7,010.00  |7,012.00  |7,012.00  |40.00     |40.00     |3         |30        |2         |10.52       |          
2021-04-06|SR105   |5,263.00  |5,274.00  |5,312.00  |5,274.00  |5,297.00  |5,299.00  |34.00     |36.00     |58,774    |125,719   |-8,264    |311,221.48  |          
2021-04-06|SR107   |5,290.00  |5,306.00  |5,353.00  |5,305.00  |5,339.00  |5,340.00  |49.00     |50.00     |14,723    |9,276     |465       |78,623.52   |          
2021-04-06|SR109   |5,323.00  |5,338.00  |5,389.00  |5,331.00  |5,372.00  |5,371.00  |49.00     |48.00     |204,133   |436,482   |-16,876   |1,096,378.74|          
2021-04-06|SR111   |5,312.00  |5,335.00  |5,376.00  |5,320.00  |5,369.00  |5,362.00  |57.00     |50.00     |197       |11,813    |45        |1,056.25    |          
2021-04-06|SR201   |5,470.00  |5,481.00  |5,529.00  |5,470.00  |5,513.00  |5,512.00  |43.00     |42.00     |6,075     |43,808    |2,786     |33,483.36   |          
2021-04-06|SR203   |5,473.00  |5,510.00  |5,526.00  |5,510.00  |5,525.00  |5,520.00  |52.00     |47.00     |3         |278       |0         |16.56       |          
2021-04-06|TA104   |4,406.00  |4,372.00  |4,410.00  |4,372.00  |4,410.00  |4,392.00  |4.00      |-14.00    |200       |8,749     |0         |439.10      |4,356.00  
2021-04-06|TA105   |4,434.00  |4,392.00  |4,520.00  |4,366.00  |4,506.00  |4,444.00  |72.00     |10.00     |495,531   |883,167   |-62,676   |1,096,244.95|          
2021-04-06|TA106   |4,460.00  |4,466.00  |4,550.00  |4,392.00  |4,534.00  |4,476.00  |74.00     |16.00     |130,688   |45,595    |536       |292,504.66  |          
2021-04-06|TA107   |4,490.00  |4,444.00  |4,578.00  |4,404.00  |4,568.00  |4,502.00  |78.00     |12.00     |69,863    |61,264    |7,578     |157,221.45  |          
2021-04-06|TA108   |4,524.00  |4,498.00  |4,608.00  |4,430.00  |4,588.00  |4,536.00  |64.00     |12.00     |11,274    |8,737     |1,008     |25,566.14   |          
2021-04-06|TA109   |4,528.00  |4,488.00  |4,634.00  |4,464.00  |4,618.00  |4,558.00  |90.00     |30.00     |1,028,307 |1,588,697 |99,094    |2,343,528.68|          
2021-04-06|TA110   |4,656.00  |4,628.00  |4,728.00  |4,628.00  |4,720.00  |4,706.00  |64.00     |50.00     |549       |7,114     |216       |1,291.63    |          
2021-04-06|TA111   |4,684.00  |4,660.00  |4,720.00  |4,660.00  |4,720.00  |4,704.00  |36.00     |20.00     |1,704     |15,101    |152       |4,007.35    |          
2021-04-06|TA112   |4,690.00  |4,698.00  |4,752.00  |4,698.00  |4,742.00  |4,734.00  |52.00     |44.00     |213       |7,125     |-53       |504.05      |          
2021-04-06|TA201   |4,664.00  |4,622.00  |4,776.00  |4,606.00  |4,756.00  |4,718.00  |92.00     |54.00     |26,823    |158,793   |8,917     |63,271.33   |          
2021-04-06|TA202   |4,698.00  |4,662.00  |4,794.00  |4,662.00  |4,778.00  |4,752.00  |80.00     |54.00     |81        |20,052    |2         |192.45      |          
2021-04-06|TA203   |4,714.00  |4,738.00  |4,818.00  |4,726.00  |4,812.00  |4,780.00  |98.00     |66.00     |70        |4,707     |23        |167.30      |          
2021-04-06|UR104   |2,071.00  |0.00      |0.00      |0.00      |0.00      |2,079.00  |8.00      |8.00      |0         |0         |0         |0.00        |2,053.00  
2021-04-06|UR105   |1,930.00  |1,911.00  |1,949.00  |1,906.00  |1,937.00  |1,937.00  |7.00      |7.00      |78,755    |63,159    |1,225     |305,105.12  |          
2021-04-06|UR106   |1,901.00  |1,919.00  |1,919.00  |1,919.00  |1,919.00  |1,919.00  |18.00     |18.00     |1         |42        |0         |3.84        |          
2021-04-06|UR107   |1,854.00  |1,846.00  |1,880.00  |1,846.00  |1,873.00  |1,868.00  |19.00     |14.00     |34,983    |48,085    |-1,455    |130,674.48  |          
2021-04-06|UR108   |1,820.00  |1,853.00  |1,853.00  |1,853.00  |1,853.00  |1,853.00  |33.00     |33.00     |1         |11        |0         |3.71        |          
2021-04-06|UR109   |1,801.00  |1,791.00  |1,815.00  |1,788.00  |1,809.00  |1,808.00  |8.00      |7.00      |3,590     |9,076     |181       |12,982.62   |          
2021-04-06|UR110   |1,811.00  |0.00      |0.00      |0.00      |0.00      |1,812.00  |1.00      |1.00      |0         |21        |0         |0.00        |          
2021-04-06|UR111   |1,815.00  |0.00      |0.00      |0.00      |0.00      |1,815.00  |0.00      |0.00      |0         |304       |0         |0.00        |          
2021-04-06|UR112   |1,806.00  |1,819.00  |1,819.00  |1,819.00  |1,819.00  |1,819.00  |13.00     |13.00     |1         |1,516     |-1        |3.64        |          
2021-04-06|UR201   |1,786.00  |1,781.00  |1,799.00  |1,780.00  |1,794.00  |1,791.00  |8.00      |5.00      |53        |537       |-2        |189.87      |          
2021-04-06|UR202   |1,779.00  |0.00      |0.00      |0.00      |0.00      |1,779.00  |0.00      |0.00      |0         |319       |0         |0.00        |          
2021-04-06|UR203   |1,804.00  |0.00      |0.00      |0.00      |0.00      |1,804.00  |0.00      |0.00      |0         |137       |0         |0.00        |          
2021-04-06|WH105   |2,650.00  |2,688.00  |2,688.00  |2,688.00  |2,688.00  |2,688.00  |38.00     |38.00     |2         |14        |-2        |10.75       |          
2021-04-06|WH107   |2,666.00  |0.00      |0.00      |0.00      |0.00      |2,666.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2021-04-06|WH109   |2,752.00  |2,768.00  |2,772.00  |2,760.00  |2,765.00  |2,765.00  |13.00     |13.00     |32        |793       |1         |176.96      |          
2021-04-06|WH111   |2,739.00  |0.00      |0.00      |0.00      |0.00      |2,739.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-06|WH201   |2,824.00  |0.00      |0.00      |0.00      |0.00      |2,824.00  |0.00      |0.00      |0         |11        |0         |0.00        |          
2021-04-06|WH203   |2,767.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-06|ZC104   |713.80    |0.00      |0.00      |0.00      |0.00      |713.80    |0.00      |0.00      |0         |2,600     |0         |0.00        |700.20    
2021-04-06|ZC105   |736.00    |729.00    |741.80    |722.60    |734.80    |731.80    |-1.20     |-4.20     |464,739   |245,334   |-11,649   |3,396,169.08|          
2021-04-06|ZC106   |716.40    |712.80    |730.60    |710.00    |726.40    |721.20    |10.00     |4.80      |11,444    |11,749    |160       |82,533.41   |          
2021-04-06|ZC107   |714.40    |715.00    |730.40    |711.80    |726.00    |722.60    |11.60     |8.20      |42,481    |47,303    |2,743     |306,935.21  |          
2021-04-06|ZC108   |701.20    |702.20    |717.20    |699.80    |713.80    |708.60    |12.60     |7.40      |7,849     |1,179     |-236      |55,619.52   |          
2021-04-06|ZC109   |686.80    |690.00    |703.40    |686.60    |702.00    |696.20    |15.20     |9.40      |53,114    |57,247    |4,796     |369,828.48  |          
2021-04-06|ZC110   |686.20    |696.00    |699.00    |694.40    |698.40    |697.40    |12.20     |11.20     |8         |64        |-1        |55.80       |          
2021-04-06|ZC111   |688.00    |695.00    |700.80    |685.00    |699.20    |696.20    |11.20     |8.20      |143       |1,032     |5         |995.54      |          
2021-04-06|ZC112   |685.80    |693.20    |693.60    |690.20    |693.60    |692.40    |7.80      |6.60      |11        |1,250     |-1        |76.17       |          
2021-04-06|ZC201   |679.00    |680.00    |693.40    |678.00    |691.00    |687.20    |12.00     |8.20      |931       |11,303    |63        |6,397.06    |          
2021-04-06|ZC202   |667.20    |677.00    |679.20    |672.20    |679.00    |677.60    |11.80     |10.40     |8         |657       |2         |54.21       |          
2021-04-06|ZC203   |664.60    |673.00    |676.20    |673.00    |674.80    |674.60    |10.20     |10.00     |5         |16        |2         |33.73       |          
2021-04-07|AP105   |5,209.00  |5,301.00  |5,348.00  |5,260.00  |5,322.00  |5,303.00  |113.00    |94.00     |94,865    |167,876   |-11,996   |503,069.92  |          
2021-04-07|AP110   |5,685.00  |5,684.00  |5,776.00  |5,666.00  |5,747.00  |5,719.00  |62.00     |34.00     |363,041   |342,818   |-15,716   |2,076,386.57|          
2021-04-07|AP111   |5,574.00  |5,569.00  |5,613.00  |5,534.00  |5,590.00  |5,577.00  |16.00     |3.00      |5,054     |14,310    |941       |28,187.70   |          
2021-04-07|AP112   |5,626.00  |5,603.00  |5,656.00  |5,591.00  |5,632.00  |5,625.00  |6.00      |-1.00     |1,442     |8,701     |166       |8,111.44    |          
2021-04-07|AP201   |5,770.00  |5,745.00  |5,816.00  |5,730.00  |5,775.00  |5,768.00  |5.00      |-2.00     |19,890    |56,607    |1,642     |114,719.43  |          
2021-04-07|AP203   |5,756.00  |5,741.00  |5,788.00  |5,716.00  |5,757.00  |5,749.00  |1.00      |-7.00     |1,559     |6,216     |109       |8,963.21    |          
2021-04-07|CF105   |14,930.00 |15,075.00 |15,160.00 |14,905.00 |14,985.00 |15,045.00 |55.00     |115.00    |238,708   |287,530   |-39,367   |1,795,680.68|          
2021-04-07|CF107   |14,975.00 |15,125.00 |15,200.00 |14,965.00 |15,035.00 |15,100.00 |60.00     |125.00    |25,472    |21,370    |600       |192,338.71  |          
2021-04-07|CF109   |15,170.00 |15,330.00 |15,390.00 |15,155.00 |15,240.00 |15,280.00 |70.00     |110.00    |201,650   |358,999   |29,961    |1,540,600.71|          
2021-04-07|CF111   |15,225.00 |15,505.00 |15,505.00 |15,330.00 |15,330.00 |15,390.00 |105.00    |165.00    |884       |2,592     |-800      |6,801.42    |          
2021-04-07|CF201   |15,495.00 |15,600.00 |15,640.00 |15,405.00 |15,480.00 |15,540.00 |-15.00    |45.00     |3,859     |21,064    |1,227     |29,988.59   |          
2021-04-07|CF203   |15,600.00 |15,670.00 |15,670.00 |15,535.00 |15,535.00 |15,590.00 |-65.00    |-10.00    |5         |557       |1         |38.98       |          
2021-04-07|CJ105   |9,820.00  |9,900.00  |9,980.00  |9,830.00  |9,845.00  |9,910.00  |25.00     |90.00     |12,795    |10,023    |-3,125    |63,389.27   |          
2021-04-07|CJ107   |10,105.00 |10,135.00 |10,210.00 |10,085.00 |10,095.00 |10,140.00 |-10.00    |35.00     |63        |1,124     |0         |319.35      |          
2021-04-07|CJ109   |10,270.00 |10,295.00 |10,380.00 |10,250.00 |10,290.00 |10,305.00 |20.00     |35.00     |11,418    |15,472    |580       |58,828.64   |          
2021-04-07|CJ112   |10,745.00 |10,715.00 |10,800.00 |10,625.00 |10,705.00 |10,715.00 |-40.00    |-30.00    |42        |1,283     |5         |224.98      |          
2021-04-07|CJ201   |10,815.00 |10,800.00 |10,895.00 |10,720.00 |10,800.00 |10,805.00 |-15.00    |-10.00    |112       |1,384     |15        |605.06      |          
2021-04-07|CJ203   |10,865.00 |10,945.00 |10,945.00 |10,905.00 |10,905.00 |10,905.00 |40.00     |40.00     |21        |66        |21        |114.52      |          
2021-04-07|CY104   |24,380.00 |0.00      |0.00      |0.00      |0.00      |24,420.00 |40.00     |40.00     |0         |0         |0         |0.00        |24,040.00 
2021-04-07|CY105   |22,355.00 |22,485.00 |22,625.00 |22,210.00 |22,210.00 |22,390.00 |-145.00   |35.00     |3,143     |2,060     |-91       |35,185.74   |          
2021-04-07|CY106   |22,150.00 |0.00      |0.00      |0.00      |0.00      |22,185.00 |35.00     |35.00     |0         |1         |0         |0.00        |          
2021-04-07|CY107   |21,440.00 |0.00      |0.00      |0.00      |0.00      |21,475.00 |35.00     |35.00     |0         |1         |0         |0.00        |          
2021-04-07|CY108   |22,355.00 |0.00      |0.00      |0.00      |0.00      |22,355.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-04-07|CY109   |22,300.00 |22,325.00 |22,610.00 |22,250.00 |22,355.00 |22,410.00 |55.00     |110.00    |1,512     |2,323     |651       |16,940.81   |          
2021-04-07|CY110   |23,440.00 |0.00      |0.00      |0.00      |0.00      |23,440.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-07|CY111   |22,930.00 |0.00      |0.00      |0.00      |0.00      |22,930.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-07|CY112   |23,130.00 |0.00      |0.00      |0.00      |0.00      |23,130.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-07|CY201   |22,740.00 |0.00      |0.00      |0.00      |0.00      |22,740.00 |0.00      |0.00      |0         |6         |0         |0.00        |          
2021-04-07|CY202   |23,115.00 |0.00      |0.00      |0.00      |0.00      |23,115.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-07|CY203   |23,115.00 |0.00      |0.00      |0.00      |0.00      |23,115.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-07|FG104   |2,134.00  |0.00      |0.00      |0.00      |0.00      |2,140.00  |6.00      |6.00      |0         |803       |0         |0.00        |2,158.00  
2021-04-07|FG105   |2,149.00  |2,160.00  |2,164.00  |2,109.00  |2,123.00  |2,134.00  |-26.00    |-15.00    |444,019   |279,798   |-30,044   |1,895,374.32|          
2021-04-07|FG106   |2,164.00  |2,171.00  |2,176.00  |2,137.00  |2,158.00  |2,158.00  |-6.00     |-6.00     |13,682    |9,826     |-159      |59,049.25   |          
2021-04-07|FG107   |2,143.00  |2,155.00  |2,156.00  |2,116.00  |2,134.00  |2,139.00  |-9.00     |-4.00     |11,959    |14,134    |322       |51,151.44   |          
2021-04-07|FG108   |2,166.00  |2,174.00  |2,183.00  |2,153.00  |2,164.00  |2,170.00  |-2.00     |4.00      |8,481     |6,396     |231       |36,811.14   |          
2021-04-07|FG109   |2,144.00  |2,154.00  |2,163.00  |2,132.00  |2,142.00  |2,150.00  |-2.00     |6.00      |487,544   |393,961   |45,236    |2,096,726.26|          
2021-04-07|FG110   |2,104.00  |2,118.00  |2,118.00  |2,094.00  |2,106.00  |2,107.00  |2.00      |3.00      |86        |2,553     |-13       |362.48      |          
2021-04-07|FG111   |2,070.00  |2,056.00  |2,085.00  |2,056.00  |2,076.00  |2,063.00  |6.00      |-7.00     |1,026     |6,006     |-986      |4,233.07    |          
2021-04-07|FG112   |2,088.00  |2,094.00  |2,101.00  |2,067.00  |2,085.00  |2,074.00  |-3.00     |-14.00    |702       |9,667     |-602      |2,912.50    |          
2021-04-07|FG201   |2,046.00  |2,049.00  |2,060.00  |2,031.00  |2,042.00  |2,048.00  |-4.00     |2.00      |8,742     |25,519    |3,131     |35,803.03   |          
2021-04-07|FG202   |2,010.00  |2,012.00  |2,018.00  |1,993.00  |2,010.00  |2,013.00  |0.00      |3.00      |1,173     |5,596     |1,099     |4,721.36    |          
2021-04-07|FG203   |1,966.00  |1,972.00  |1,980.00  |1,953.00  |1,972.00  |1,968.00  |6.00      |2.00      |148       |202       |131       |582.47      |          
2021-04-07|JR105   |2,789.00  |0.00      |0.00      |0.00      |0.00      |2,789.00  |0.00      |0.00      |0         |23        |0         |0.00        |          
2021-04-07|JR107   |2,772.00  |0.00      |0.00      |0.00      |0.00      |2,772.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-07|JR109   |2,846.00  |0.00      |0.00      |0.00      |0.00      |2,846.00  |0.00      |0.00      |0         |13        |0         |0.00        |          
2021-04-07|JR111   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-07|JR201   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-07|JR203   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-07|LR105   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-07|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-07|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-07|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-07|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-07|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-07|MA104   |2,413.00  |0.00      |0.00      |0.00      |0.00      |2,436.00  |23.00     |23.00     |0         |667       |0         |0.00        |2,349.00  
2021-04-07|MA105   |2,444.00  |2,460.00  |2,484.00  |2,452.00  |2,468.00  |2,467.00  |24.00     |23.00     |762,166   |616,152   |15,663    |1,880,513.64|          
2021-04-07|MA106   |2,413.00  |2,433.00  |2,451.00  |2,421.00  |2,431.00  |2,435.00  |18.00     |22.00     |20,650    |15,764    |-2,622    |50,292.94   |          
2021-04-07|MA107   |2,386.00  |2,414.00  |2,426.00  |2,398.00  |2,406.00  |2,410.00  |20.00     |24.00     |22,189    |22,275    |2,614     |53,484.56   |          
2021-04-07|MA108   |2,380.00  |2,402.00  |2,423.00  |2,398.00  |2,406.00  |2,408.00  |26.00     |28.00     |1,649     |4,050     |90        |3,971.50    |          
2021-04-07|MA109   |2,396.00  |2,415.00  |2,438.00  |2,407.00  |2,423.00  |2,422.00  |27.00     |26.00     |263,570   |437,747   |54,900    |638,372.65  |          
2021-04-07|MA110   |2,414.00  |2,320.00  |2,456.00  |2,320.00  |2,432.00  |2,323.00  |18.00     |-91.00    |2,052     |10,542    |-1,994    |4,767.47    |          
2021-04-07|MA111   |2,423.00  |2,464.00  |2,464.00  |2,439.00  |2,447.00  |2,464.00  |24.00     |41.00     |2,022     |15,026    |-2,006    |4,981.89    |          
2021-04-07|MA112   |2,474.00  |2,503.00  |2,510.00  |2,503.00  |2,510.00  |2,510.00  |36.00     |36.00     |105       |18,982    |-105      |263.52      |          
2021-04-07|MA201   |2,471.00  |2,486.00  |2,509.00  |2,479.00  |2,490.00  |2,494.00  |19.00     |23.00     |3,028     |41,551    |711       |7,551.68    |          
2021-04-07|MA202   |2,482.00  |2,511.00  |2,511.00  |2,495.00  |2,495.00  |2,501.00  |13.00     |19.00     |801       |12,129    |199       |2,003.30    |          
2021-04-07|MA203   |2,474.00  |2,520.00  |2,520.00  |2,510.00  |2,510.00  |2,520.00  |36.00     |46.00     |302       |3,414     |-298      |761.02      |          
2021-04-07|OI105   |10,547.00 |10,640.00 |10,738.00 |10,589.00 |10,688.00 |10,672.00 |141.00    |125.00    |229,451   |73,219    |-4,595    |2,448,670.63|          
2021-04-07|OI107   |10,564.00 |10,660.00 |10,744.00 |10,620.00 |10,694.00 |10,689.00 |130.00    |125.00    |15,991    |7,410     |214       |170,934.95  |          
2021-04-07|OI109   |10,154.00 |10,242.00 |10,348.00 |10,212.00 |10,302.00 |10,290.00 |148.00    |136.00    |98,186    |110,825   |7,329     |1,010,303.93|          
2021-04-07|OI111   |10,081.00 |10,172.00 |10,251.00 |10,146.00 |10,208.00 |10,203.00 |127.00    |122.00    |447       |7,163     |-25       |4,560.80    |          
2021-04-07|OI201   |9,659.00  |9,709.00  |9,803.00  |9,682.00  |9,753.00  |9,741.00  |94.00     |82.00     |1,074     |15,076    |2         |10,462.16   |          
2021-04-07|OI203   |9,539.00  |9,660.00  |9,660.00  |9,608.00  |9,608.00  |9,642.00  |69.00     |103.00    |3         |870       |-1        |28.93       |          
2021-04-07|PF105   |7,028.00  |7,044.00  |7,152.00  |6,938.00  |7,010.00  |7,054.00  |-18.00    |26.00     |150,964   |86,932    |-6,657    |532,459.17  |          
2021-04-07|PF106   |7,296.00  |7,302.00  |7,384.00  |7,196.00  |7,196.00  |7,336.00  |-100.00   |40.00     |128       |139       |68        |469.47      |          
2021-04-07|PF107   |7,294.00  |7,386.00  |7,420.00  |7,216.00  |7,270.00  |7,328.00  |-24.00    |34.00     |87,460    |62,408    |1,470     |320,469.16  |          
2021-04-07|PF108   |7,300.00  |0.00      |0.00      |0.00      |0.00      |7,300.00  |0.00      |0.00      |0         |24        |0         |0.00        |          
2021-04-07|PF109   |7,354.00  |7,408.00  |7,488.00  |7,286.00  |7,344.00  |7,388.00  |-10.00    |34.00     |50,508    |50,199    |3,138     |186,552.25  |          
2021-04-07|PF110   |7,326.00  |0.00      |0.00      |0.00      |0.00      |7,342.00  |16.00     |16.00     |0         |2,160     |0         |0.00        |          
2021-04-07|PF111   |7,334.00  |7,284.00  |7,492.00  |7,284.00  |7,484.00  |7,290.00  |150.00    |-44.00    |103       |2,317     |-100      |375.43      |          
2021-04-07|PF112   |7,348.00  |0.00      |0.00      |0.00      |0.00      |7,348.00  |0.00      |0.00      |0         |1,972     |0         |0.00        |          
2021-04-07|PF201   |7,342.00  |7,402.00  |7,472.00  |7,314.00  |7,374.00  |7,392.00  |32.00     |50.00     |222       |1,023     |17        |820.48      |          
2021-04-07|PF202   |7,290.00  |7,376.00  |7,466.00  |7,376.00  |7,406.00  |7,402.00  |116.00    |112.00    |11        |273       |1         |40.70       |          
2021-04-07|PF203   |7,360.00  |7,440.00  |7,462.00  |7,440.00  |7,452.00  |7,448.00  |92.00     |88.00     |6         |44        |5         |22.34       |          
2021-04-07|PK110   |10,480.00 |10,548.00 |10,750.00 |10,534.00 |10,588.00 |10,622.00 |108.00    |142.00    |16,007    |9,866     |678       |85,010.99   |          
2021-04-07|PK111   |10,472.00 |10,556.00 |10,600.00 |10,482.00 |10,482.00 |10,588.00 |10.00     |116.00    |13        |89        |-2        |68.82       |          
2021-04-07|PK112   |10,430.00 |10,460.00 |10,488.00 |10,460.00 |10,488.00 |10,470.00 |58.00     |40.00     |3         |312       |-2        |15.70       |          
2021-04-07|PK201   |10,282.00 |10,322.00 |10,400.00 |10,286.00 |10,306.00 |10,338.00 |24.00     |56.00     |204       |2,489     |-2        |1,054.41    |          
2021-04-07|PK203   |10,328.00 |0.00      |0.00      |0.00      |0.00      |10,328.00 |0.00      |0.00      |0         |44        |0         |0.00        |          
2021-04-07|PM105   |2,411.00  |0.00      |0.00      |0.00      |0.00      |2,411.00  |0.00      |0.00      |0         |13        |0         |0.00        |          
2021-04-07|PM107   |2,496.00  |0.00      |0.00      |0.00      |0.00      |2,496.00  |0.00      |0.00      |0         |19        |0         |0.00        |          
2021-04-07|PM109   |2,432.00  |0.00      |0.00      |0.00      |0.00      |2,432.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-07|PM111   |2,452.00  |0.00      |0.00      |0.00      |0.00      |2,452.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-04-07|PM201   |2,579.00  |0.00      |0.00      |0.00      |0.00      |2,579.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-07|PM203   |2,579.00  |0.00      |0.00      |0.00      |0.00      |2,579.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-07|RI105   |2,660.00  |0.00      |0.00      |0.00      |0.00      |2,660.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-07|RI107   |2,575.00  |0.00      |0.00      |0.00      |0.00      |2,575.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-07|RI109   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-07|RI111   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-07|RI201   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-07|RI203   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-07|RM105   |2,960.00  |2,955.00  |2,987.00  |2,916.00  |2,969.00  |2,947.00  |9.00      |-13.00    |814,961   |184,186   |-26,178   |2,401,605.34|          
2021-04-07|RM107   |2,922.00  |2,920.00  |2,949.00  |2,887.00  |2,934.00  |2,911.00  |12.00     |-11.00    |33,641    |37,696    |4,517     |97,944.16   |          
2021-04-07|RM108   |2,986.00  |2,993.00  |3,023.00  |2,960.00  |3,011.00  |2,984.00  |25.00     |-2.00     |21,475    |9,491     |1,088     |64,071.11   |          
2021-04-07|RM109   |2,961.00  |2,967.00  |3,002.00  |2,936.00  |2,988.00  |2,965.00  |27.00     |4.00      |397,423   |296,309   |39,479    |1,178,329.13|          
2021-04-07|RM111   |2,754.00  |2,765.00  |2,783.00  |2,731.00  |2,773.00  |2,751.00  |19.00     |-3.00     |881       |5,772     |-37       |2,423.58    |          
2021-04-07|RM201   |2,725.00  |2,725.00  |2,738.00  |2,690.00  |2,730.00  |2,710.00  |5.00      |-15.00    |23,872    |48,115    |1,304     |64,696.23   |          
2021-04-07|RM203   |2,719.00  |2,728.00  |2,731.00  |2,690.00  |2,722.00  |2,713.00  |3.00      |-6.00     |54        |110       |-16       |146.51      |          
2021-04-07|RS107   |5,763.00  |5,740.00  |5,740.00  |5,707.00  |5,707.00  |5,724.00  |-56.00    |-39.00    |2         |47        |-1        |11.45       |          
2021-04-07|RS108   |6,000.00  |0.00      |0.00      |0.00      |0.00      |6,000.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-07|RS109   |6,000.00  |0.00      |0.00      |0.00      |0.00      |6,000.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-07|RS111   |5,588.00  |0.00      |0.00      |0.00      |0.00      |5,588.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-07|SA104   |1,916.00  |0.00      |0.00      |0.00      |0.00      |1,882.00  |-34.00    |-34.00    |0         |2,757     |0         |0.00        |1,891.00  
2021-04-07|SA105   |1,901.00  |1,885.00  |1,895.00  |1,835.00  |1,852.00  |1,869.00  |-49.00    |-32.00    |454,549   |203,117   |8,766     |1,699,094.06|          
2021-04-07|SA106   |1,962.00  |1,953.00  |1,956.00  |1,902.00  |1,915.00  |1,929.00  |-47.00    |-33.00    |5,595     |9,401     |-3        |21,589.93   |          
2021-04-07|SA107   |1,966.00  |1,954.00  |1,958.00  |1,905.00  |1,918.00  |1,931.00  |-48.00    |-35.00    |6,357     |10,650    |477       |24,556.78   |          
2021-04-07|SA108   |2,049.00  |2,035.00  |2,036.00  |1,974.00  |1,986.00  |1,998.00  |-63.00    |-51.00    |1,904     |1,114     |-210      |7,608.18    |          
2021-04-07|SA109   |2,048.00  |2,040.00  |2,040.00  |1,969.00  |1,985.00  |2,004.00  |-63.00    |-44.00    |391,715   |233,773   |37,633    |1,570,221.17|          
2021-04-07|SA110   |2,068.00  |2,074.00  |2,074.00  |2,016.00  |2,027.00  |2,032.00  |-41.00    |-36.00    |59        |281       |27        |239.72      |          
2021-04-07|SA111   |2,082.00  |2,047.00  |2,076.00  |2,025.00  |2,034.00  |2,046.00  |-48.00    |-36.00    |86        |933       |-39       |351.83      |          
2021-04-07|SA112   |2,110.00  |2,093.00  |2,093.00  |2,065.00  |2,068.00  |2,082.00  |-42.00    |-28.00    |114       |339       |-78       |474.81      |          
2021-04-07|SA201   |2,107.00  |2,099.00  |2,102.00  |2,057.00  |2,071.00  |2,082.00  |-36.00    |-25.00    |13,856    |28,857    |-315      |57,699.47   |          
2021-04-07|SA202   |2,113.00  |2,098.00  |2,105.00  |2,085.00  |2,097.00  |2,098.00  |-16.00    |-15.00    |266       |452       |-203      |1,115.91    |          
2021-04-07|SA203   |2,101.00  |2,095.00  |2,099.00  |2,081.00  |2,081.00  |2,089.00  |-20.00    |-12.00    |20        |761       |-3        |83.57       |          
2021-04-07|SF104   |6,692.00  |6,816.00  |6,816.00  |6,816.00  |6,816.00  |6,816.00  |124.00    |124.00    |5         |975       |-5        |17.04       |6,826.00  
2021-04-07|SF105   |6,816.00  |6,836.00  |6,920.00  |6,736.00  |6,766.00  |6,840.00  |-50.00    |24.00     |195,250   |114,932   |-2,271    |667,677.67  |          
2021-04-07|SF106   |6,838.00  |6,860.00  |6,926.00  |6,758.00  |6,786.00  |6,856.00  |-52.00    |18.00     |14,367    |5,203     |-277      |49,252.84   |          
2021-04-07|SF107   |6,952.00  |6,970.00  |7,028.00  |6,892.00  |6,912.00  |6,978.00  |-40.00    |26.00     |28,988    |13,609    |187       |101,137.98  |          
2021-04-07|SF108   |6,946.00  |6,980.00  |7,032.00  |6,902.00  |6,918.00  |6,982.00  |-28.00    |36.00     |6,083     |2,221     |-123      |21,235.04   |          
2021-04-07|SF109   |6,968.00  |6,990.00  |7,036.00  |6,908.00  |6,928.00  |6,990.00  |-40.00    |22.00     |62,553    |48,967    |-829      |218,585.86  |          
2021-04-07|SF110   |6,972.00  |7,004.00  |7,004.00  |6,926.00  |6,926.00  |6,956.00  |-46.00    |-16.00    |41        |804       |27        |142.60      |          
2021-04-07|SF111   |6,980.00  |7,012.00  |7,088.00  |7,012.00  |7,040.00  |7,042.00  |60.00     |62.00     |27        |345       |6         |95.07       |          
2021-04-07|SF112   |6,992.00  |7,188.00  |7,188.00  |6,972.00  |7,038.00  |7,026.00  |46.00     |34.00     |12        |241       |-4        |42.16       |          
2021-04-07|SF201   |6,928.00  |6,936.00  |6,994.00  |6,820.00  |6,906.00  |6,952.00  |-22.00    |24.00     |315       |2,098     |80        |1,094.73    |          
2021-04-07|SF202   |6,940.00  |7,040.00  |7,040.00  |7,040.00  |7,040.00  |7,040.00  |100.00    |100.00    |30        |407       |-30       |105.60      |          
2021-04-07|SF203   |7,062.00  |7,082.00  |7,082.00  |7,082.00  |7,082.00  |7,082.00  |20.00     |20.00     |6         |30        |5         |21.25       |          
2021-04-07|SM104   |6,774.00  |6,844.00  |6,888.00  |6,800.00  |6,814.00  |6,854.00  |40.00     |80.00     |239       |2,343     |0         |818.92      |6,846.00  
2021-04-07|SM105   |6,818.00  |6,852.00  |6,950.00  |6,772.00  |6,830.00  |6,874.00  |12.00     |56.00     |297,188   |120,940   |-15,545   |1,021,361.12|          
2021-04-07|SM106   |6,838.00  |6,868.00  |6,956.00  |6,798.00  |6,848.00  |6,890.00  |10.00     |52.00     |27,654    |7,283     |442       |95,265.57   |          
2021-04-07|SM107   |6,856.00  |6,878.00  |6,972.00  |6,818.00  |6,862.00  |6,908.00  |6.00      |52.00     |15,080    |8,898     |-334      |52,081.21   |          
2021-04-07|SM108   |6,870.00  |6,948.00  |6,984.00  |6,834.00  |6,886.00  |6,926.00  |16.00     |56.00     |8,498     |2,606     |-683      |29,424.65   |          
2021-04-07|SM109   |6,888.00  |6,906.00  |6,996.00  |6,846.00  |6,896.00  |6,930.00  |8.00      |42.00     |72,961    |58,220    |2,333     |252,788.03  |          
2021-04-07|SM110   |6,842.00  |0.00      |0.00      |0.00      |0.00      |6,842.00  |0.00      |0.00      |0         |66        |0         |0.00        |          
2021-04-07|SM111   |6,906.00  |0.00      |0.00      |0.00      |0.00      |6,906.00  |0.00      |0.00      |0         |243       |0         |0.00        |          
2021-04-07|SM112   |6,866.00  |0.00      |0.00      |0.00      |0.00      |6,866.00  |0.00      |0.00      |0         |225       |0         |0.00        |          
2021-04-07|SM201   |6,826.00  |6,876.00  |6,940.00  |6,794.00  |6,850.00  |6,878.00  |24.00     |52.00     |256       |2,521     |32        |880.19      |          
2021-04-07|SM202   |6,760.00  |6,866.00  |6,888.00  |6,866.00  |6,882.00  |6,882.00  |122.00    |122.00    |70        |1,501     |20        |240.84      |          
2021-04-07|SM203   |7,012.00  |6,948.00  |7,004.00  |6,906.00  |6,996.00  |6,990.00  |-16.00    |-22.00    |73        |49        |19        |255.10      |          
2021-04-07|SR105   |5,299.00  |5,300.00  |5,309.00  |5,280.00  |5,301.00  |5,294.00  |2.00      |-5.00     |34,237    |114,549   |-11,170   |181,253.51  |          
2021-04-07|SR107   |5,340.00  |5,344.00  |5,348.00  |5,321.00  |5,342.00  |5,333.00  |2.00      |-7.00     |19,586    |9,250     |-26       |104,459.42  |          
2021-04-07|SR109   |5,371.00  |5,379.00  |5,385.00  |5,352.00  |5,377.00  |5,368.00  |6.00      |-3.00     |185,042   |438,707   |2,225     |993,283.34  |          
2021-04-07|SR111   |5,362.00  |5,356.00  |5,369.00  |5,350.00  |5,368.00  |5,357.00  |6.00      |-5.00     |159       |11,881    |68        |851.83      |          
2021-04-07|SR201   |5,512.00  |5,520.00  |5,525.00  |5,498.00  |5,514.00  |5,509.00  |2.00      |-3.00     |4,013     |44,540    |732       |22,109.27   |          
2021-04-07|SR203   |5,520.00  |5,520.00  |5,520.00  |5,509.00  |5,509.00  |5,513.00  |-11.00    |-7.00     |8         |279       |1         |44.10       |          
2021-04-07|TA104   |4,392.00  |4,510.00  |4,518.00  |4,488.00  |4,518.00  |4,504.00  |126.00    |112.00    |232       |8,802     |53        |522.49      |4,376.00  
2021-04-07|TA105   |4,444.00  |4,532.00  |4,562.00  |4,500.00  |4,546.00  |4,530.00  |102.00    |86.00     |384,451   |795,941   |-87,226   |870,534.08  |          
2021-04-07|TA106   |4,476.00  |4,550.00  |4,590.00  |4,528.00  |4,578.00  |4,558.00  |102.00    |82.00     |152,530   |50,951    |5,356     |347,505.04  |          
2021-04-07|TA107   |4,502.00  |4,578.00  |4,620.00  |4,558.00  |4,608.00  |4,590.00  |106.00    |88.00     |80,371    |65,849    |4,585     |184,402.84  |          
2021-04-07|TA108   |4,536.00  |4,594.00  |4,648.00  |4,586.00  |4,638.00  |4,614.00  |102.00    |78.00     |10,242    |9,041     |304       |23,629.95   |          
2021-04-07|TA109   |4,558.00  |4,628.00  |4,676.00  |4,610.00  |4,662.00  |4,642.00  |104.00    |84.00     |1,334,944 |1,647,638 |58,941    |3,098,154.27|          
2021-04-07|TA110   |4,706.00  |4,720.00  |4,794.00  |4,714.00  |4,768.00  |4,768.00  |62.00     |62.00     |1,147     |7,048     |-66       |2,734.55    |          
2021-04-07|TA111   |4,704.00  |4,722.00  |4,788.00  |4,716.00  |4,764.00  |4,756.00  |60.00     |52.00     |724       |15,191    |90        |1,721.30    |          
2021-04-07|TA112   |4,734.00  |4,738.00  |4,808.00  |4,738.00  |4,784.00  |4,770.00  |50.00     |36.00     |196       |7,079     |-46       |467.37      |          
2021-04-07|TA201   |4,718.00  |4,762.00  |4,812.00  |4,748.00  |4,798.00  |4,778.00  |80.00     |60.00     |41,466    |170,751   |11,958    |99,035.52   |          
2021-04-07|TA202   |4,752.00  |4,830.00  |4,838.00  |4,774.00  |4,822.00  |4,794.00  |70.00     |42.00     |1,871     |18,311    |-1,741    |4,483.61    |          
2021-04-07|TA203   |4,780.00  |4,818.00  |4,864.00  |4,808.00  |4,852.00  |4,836.00  |72.00     |56.00     |108       |4,750     |43        |261.06      |          
2021-04-07|UR104   |2,079.00  |0.00      |0.00      |0.00      |0.00      |2,110.00  |31.00     |31.00     |0         |0         |0         |0.00        |2,067.00  
2021-04-07|UR105   |1,937.00  |1,941.00  |1,981.00  |1,940.00  |1,975.00  |1,966.00  |38.00     |29.00     |93,063    |61,358    |-1,801    |365,879.66  |          
2021-04-07|UR106   |1,919.00  |1,895.00  |1,906.00  |1,895.00  |1,906.00  |1,901.00  |-13.00    |-18.00    |2         |42        |0         |7.60        |          
2021-04-07|UR107   |1,868.00  |1,880.00  |1,899.00  |1,875.00  |1,889.00  |1,891.00  |21.00     |23.00     |43,886    |45,780    |-2,305    |165,968.98  |          
2021-04-07|UR108   |1,853.00  |0.00      |0.00      |0.00      |0.00      |1,853.00  |0.00      |0.00      |0         |11        |0         |0.00        |          
2021-04-07|UR109   |1,808.00  |1,813.00  |1,832.00  |1,810.00  |1,812.00  |1,822.00  |4.00      |14.00     |6,397     |10,260    |1,184     |23,311.57   |          
2021-04-07|UR110   |1,812.00  |1,829.00  |1,829.00  |1,829.00  |1,829.00  |1,829.00  |17.00     |17.00     |1         |21        |0         |3.66        |          
2021-04-07|UR111   |1,815.00  |1,849.00  |1,849.00  |1,829.00  |1,829.00  |1,839.00  |14.00     |24.00     |2         |304       |0         |7.36        |          
2021-04-07|UR112   |1,819.00  |1,832.00  |1,837.00  |1,821.00  |1,821.00  |1,825.00  |2.00      |6.00      |12        |1,508     |-8        |43.81       |          
2021-04-07|UR201   |1,791.00  |1,803.00  |1,812.00  |1,796.00  |1,796.00  |1,805.00  |5.00      |14.00     |121       |556       |19        |436.91      |          
2021-04-07|UR202   |1,779.00  |1,789.00  |1,789.00  |1,789.00  |1,789.00  |1,789.00  |10.00     |10.00     |10        |309       |-10       |35.78       |          
2021-04-07|UR203   |1,804.00  |1,805.00  |1,805.00  |1,805.00  |1,805.00  |1,805.00  |1.00      |1.00      |10        |127       |-10       |36.10       |          
2021-04-07|WH105   |2,688.00  |0.00      |0.00      |0.00      |0.00      |2,688.00  |0.00      |0.00      |0         |14        |0         |0.00        |          
2021-04-07|WH107   |2,666.00  |0.00      |0.00      |0.00      |0.00      |2,666.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2021-04-07|WH109   |2,765.00  |2,759.00  |2,763.00  |2,759.00  |2,759.00  |2,761.00  |-6.00     |-4.00     |12        |790       |-3        |66.27       |          
2021-04-07|WH111   |2,739.00  |0.00      |0.00      |0.00      |0.00      |2,739.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-07|WH201   |2,824.00  |2,823.00  |2,823.00  |2,823.00  |2,823.00  |2,823.00  |-1.00     |-1.00     |2         |9         |-2        |11.29       |          
2021-04-07|WH203   |2,767.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-07|ZC104   |713.80    |0.00      |0.00      |0.00      |0.00      |686.00    |-27.80    |-27.80    |0         |2,200     |-400      |0.00        |700.40    
2021-04-07|ZC105   |731.80    |731.80    |734.80    |687.80    |689.80    |703.20    |-42.00    |-28.60    |1,059,148 |179,629   |-65,705   |7,447,554.44|          
2021-04-07|ZC106   |721.20    |725.00    |726.00    |678.00    |682.20    |695.80    |-39.00    |-25.40    |29,842    |13,254    |1,505     |207,614.04  |          
2021-04-07|ZC107   |722.60    |726.00    |726.00    |680.60    |685.40    |697.40    |-37.20    |-25.20    |111,206   |49,230    |1,927     |775,588.40  |          
2021-04-07|ZC108   |708.60    |713.80    |713.80    |671.00    |675.60    |688.40    |-33.00    |-20.20    |17,580    |1,343     |164       |121,030.92  |          
2021-04-07|ZC109   |696.20    |704.40    |704.40    |662.20    |667.40    |677.40    |-28.80    |-18.80    |187,063   |53,977    |-3,270    |1,267,212.67|          
2021-04-07|ZC110   |697.40    |694.20    |694.20    |666.00    |668.80    |673.80    |-28.60    |-23.60    |35        |76        |12        |235.83      |          
2021-04-07|ZC111   |696.20    |694.20    |694.20    |664.20    |669.00    |675.80    |-27.20    |-20.40    |680       |1,322     |290       |4,595.04    |          
2021-04-07|ZC112   |692.40    |684.20    |684.20    |664.20    |664.80    |673.00    |-27.60    |-19.40    |15        |1,248     |-2        |100.94      |          
2021-04-07|ZC201   |687.20    |689.60    |690.80    |660.00    |663.20    |670.20    |-24.00    |-17.00    |3,454     |12,069    |766       |23,151.87   |          
2021-04-07|ZC202   |677.60    |676.20    |676.20    |654.60    |658.40    |668.40    |-19.20    |-9.20     |108       |627       |-30       |721.91      |          
2021-04-07|ZC203   |674.60    |668.20    |668.20    |651.20    |655.00    |659.80    |-19.60    |-14.80    |15        |16        |0         |98.96       |          
2021-04-08|AP105   |5,303.00  |5,345.00  |5,497.00  |5,315.00  |5,464.00  |5,405.00  |161.00    |102.00    |163,751   |155,962   |-11,914   |885,120.02  |          
2021-04-08|AP110   |5,719.00  |5,750.00  |5,990.00  |5,721.00  |5,886.00  |5,871.00  |167.00    |152.00    |646,415   |355,337   |12,519    |3,795,157.39|          
2021-04-08|AP111   |5,577.00  |5,590.00  |5,787.00  |5,581.00  |5,692.00  |5,688.00  |115.00    |111.00    |7,360     |15,240    |930       |41,860.48   |          
2021-04-08|AP112   |5,625.00  |5,632.00  |5,860.00  |5,625.00  |5,730.00  |5,723.00  |105.00    |98.00     |2,568     |9,173     |472       |14,697.20   |          
2021-04-08|AP201   |5,768.00  |5,785.00  |6,076.00  |5,750.00  |5,895.00  |5,891.00  |127.00    |123.00    |36,754    |60,004    |3,397     |216,525.01  |          
2021-04-08|AP203   |5,749.00  |5,760.00  |6,028.00  |5,736.00  |5,878.00  |5,859.00  |129.00    |110.00    |2,608     |6,376     |160       |15,281.48   |          
2021-04-08|CF105   |15,045.00 |14,995.00 |14,995.00 |14,830.00 |14,880.00 |14,920.00 |-165.00   |-125.00   |203,610   |259,407   |-28,123   |1,518,717.67|          
2021-04-08|CF107   |15,100.00 |15,045.00 |15,045.00 |14,885.00 |14,930.00 |14,960.00 |-170.00   |-140.00   |26,451    |20,685    |-685      |197,878.52  |          
2021-04-08|CF109   |15,280.00 |15,220.00 |15,240.00 |15,070.00 |15,120.00 |15,155.00 |-160.00   |-125.00   |200,606   |382,519   |23,520    |1,520,307.55|          
2021-04-08|CF111   |15,390.00 |15,295.00 |15,365.00 |15,230.00 |15,280.00 |15,305.00 |-110.00   |-85.00    |46        |2,598     |6         |352.07      |          
2021-04-08|CF201   |15,540.00 |15,475.00 |15,485.00 |15,325.00 |15,395.00 |15,415.00 |-145.00   |-125.00   |2,457     |21,028    |-36       |18,937.09   |          
2021-04-08|CF203   |15,590.00 |15,440.00 |15,555.00 |15,440.00 |15,470.00 |15,530.00 |-120.00   |-60.00    |33        |587       |30        |256.27      |          
2021-04-08|CJ105   |9,910.00  |9,855.00  |9,930.00  |9,840.00  |9,855.00  |9,890.00  |-55.00    |-20.00    |9,237     |8,214     |-1,809    |45,683.85   |          
2021-04-08|CJ107   |10,140.00 |10,105.00 |10,145.00 |10,090.00 |10,090.00 |10,120.00 |-50.00    |-20.00    |20        |1,124     |0         |101.21      |          
2021-04-08|CJ109   |10,305.00 |10,285.00 |10,340.00 |10,270.00 |10,280.00 |10,295.00 |-25.00    |-10.00    |7,678     |16,456    |984       |39,514.51   |          
2021-04-08|CJ112   |10,715.00 |10,685.00 |10,730.00 |10,675.00 |10,675.00 |10,705.00 |-40.00    |-10.00    |22        |1,283     |0         |117.77      |          
2021-04-08|CJ201   |10,805.00 |10,785.00 |10,815.00 |10,770.00 |10,795.00 |10,785.00 |-10.00    |-20.00    |225       |1,512     |128       |1,213.30    |          
2021-04-08|CJ203   |10,905.00 |10,850.00 |10,925.00 |10,850.00 |10,880.00 |10,880.00 |-25.00    |-25.00    |92        |157       |91        |500.49      |          
2021-04-08|CY104   |24,420.00 |0.00      |0.00      |0.00      |0.00      |24,285.00 |-135.00   |-135.00   |0         |0         |0         |0.00        |24,060.00 
2021-04-08|CY105   |22,390.00 |22,195.00 |22,395.00 |22,125.00 |22,370.00 |22,265.00 |-20.00    |-125.00   |2,373     |1,931     |-129      |26,415.05   |          
2021-04-08|CY106   |22,185.00 |0.00      |0.00      |0.00      |0.00      |22,185.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-04-08|CY107   |21,475.00 |0.00      |0.00      |0.00      |0.00      |21,355.00 |-120.00   |-120.00   |0         |1         |0         |0.00        |          
2021-04-08|CY108   |22,355.00 |0.00      |0.00      |0.00      |0.00      |22,230.00 |-125.00   |-125.00   |0         |1         |0         |0.00        |          
2021-04-08|CY109   |22,410.00 |22,360.00 |22,360.00 |22,080.00 |22,165.00 |22,175.00 |-245.00   |-235.00   |1,870     |2,962     |639       |20,733.98   |          
2021-04-08|CY110   |23,440.00 |0.00      |0.00      |0.00      |0.00      |23,440.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-08|CY111   |22,930.00 |0.00      |0.00      |0.00      |0.00      |22,930.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-08|CY112   |23,130.00 |0.00      |0.00      |0.00      |0.00      |23,130.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-08|CY201   |22,740.00 |22,570.00 |22,570.00 |22,540.00 |22,540.00 |22,555.00 |-200.00   |-185.00   |2         |5         |-1        |22.56       |          
2021-04-08|CY202   |23,115.00 |0.00      |0.00      |0.00      |0.00      |23,115.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-08|CY203   |23,115.00 |0.00      |0.00      |0.00      |0.00      |23,115.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-08|FG104   |2,140.00  |2,106.00  |2,106.00  |2,094.00  |2,094.00  |2,098.00  |-46.00    |-42.00    |3         |806       |3         |12.59       |2,154.00  
2021-04-08|FG105   |2,134.00  |2,112.00  |2,140.00  |2,111.00  |2,124.00  |2,124.00  |-10.00    |-10.00    |249,670   |229,608   |-50,190   |1,060,820.19|          
2021-04-08|FG106   |2,158.00  |2,149.00  |2,178.00  |2,144.00  |2,166.00  |2,162.00  |8.00      |4.00      |10,943    |10,107    |281       |47,315.11   |          
2021-04-08|FG107   |2,139.00  |2,128.00  |2,163.00  |2,123.00  |2,146.00  |2,143.00  |7.00      |4.00      |17,141    |14,625    |491       |73,466.14   |          
2021-04-08|FG108   |2,170.00  |2,158.00  |2,189.00  |2,154.00  |2,176.00  |2,169.00  |6.00      |-1.00     |9,792     |6,418     |22        |42,484.34   |          
2021-04-08|FG109   |2,150.00  |2,141.00  |2,174.00  |2,134.00  |2,157.00  |2,153.00  |7.00      |3.00      |707,915   |460,726   |66,765    |3,047,631.15|          
2021-04-08|FG110   |2,107.00  |2,109.00  |2,132.00  |2,094.00  |2,119.00  |2,113.00  |12.00     |6.00      |145       |2,528     |-25       |612.89      |          
2021-04-08|FG111   |2,063.00  |2,073.00  |2,099.00  |2,067.00  |2,087.00  |2,099.00  |24.00     |36.00     |1,027     |5,018     |-988      |4,310.44    |          
2021-04-08|FG112   |2,074.00  |2,088.00  |2,102.00  |2,060.00  |2,085.00  |2,100.00  |11.00     |26.00     |1,103     |8,679     |-988      |4,633.48    |          
2021-04-08|FG201   |2,048.00  |2,040.00  |2,067.00  |2,033.00  |2,055.00  |2,049.00  |7.00      |1.00      |9,149     |27,554    |2,035     |37,491.78   |          
2021-04-08|FG202   |2,013.00  |2,014.00  |2,023.00  |1,971.00  |2,012.00  |2,018.00  |-1.00     |5.00      |237       |5,810     |214       |956.69      |          
2021-04-08|FG203   |1,968.00  |1,976.00  |1,982.00  |1,908.00  |1,968.00  |1,953.00  |0.00      |-15.00    |47        |223       |21        |183.54      |          
2021-04-08|JR105   |2,789.00  |2,788.00  |2,788.00  |2,788.00  |2,788.00  |2,788.00  |-1.00     |-1.00     |23        |23        |0         |128.25      |          
2021-04-08|JR107   |2,772.00  |0.00      |0.00      |0.00      |0.00      |2,771.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |          
2021-04-08|JR109   |2,846.00  |0.00      |0.00      |0.00      |0.00      |2,846.00  |0.00      |0.00      |0         |13        |0         |0.00        |          
2021-04-08|JR111   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,800.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |          
2021-04-08|JR201   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,800.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |          
2021-04-08|JR203   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,800.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |          
2021-04-08|LR105   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-08|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-08|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-08|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-08|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-08|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-08|MA104   |2,436.00  |0.00      |0.00      |0.00      |0.00      |2,421.00  |-15.00    |-15.00    |0         |667       |0         |0.00        |2,359.00  
2021-04-08|MA105   |2,467.00  |2,462.00  |2,472.00  |2,430.00  |2,458.00  |2,452.00  |-9.00     |-15.00    |763,388   |542,136   |-74,016   |1,872,100.83|          
2021-04-08|MA106   |2,435.00  |2,430.00  |2,439.00  |2,401.00  |2,421.00  |2,422.00  |-14.00    |-13.00    |21,099    |18,566    |2,802     |51,095.01   |          
2021-04-08|MA107   |2,410.00  |2,406.00  |2,415.00  |2,378.00  |2,394.00  |2,398.00  |-16.00    |-12.00    |23,067    |20,828    |-1,447    |55,325.13   |          
2021-04-08|MA108   |2,408.00  |2,409.00  |2,419.00  |2,386.00  |2,400.00  |2,400.00  |-8.00     |-8.00     |1,694     |4,203     |153       |4,065.55    |          
2021-04-08|MA109   |2,422.00  |2,421.00  |2,434.00  |2,400.00  |2,416.00  |2,418.00  |-6.00     |-4.00     |315,766   |451,390   |13,643    |763,486.74  |          
2021-04-08|MA110   |2,323.00  |2,425.00  |2,435.00  |2,416.00  |2,428.00  |2,421.00  |105.00    |98.00     |108       |10,600    |58        |261.52      |          
2021-04-08|MA111   |2,464.00  |2,455.00  |2,465.00  |2,438.00  |2,445.00  |2,450.00  |-19.00    |-14.00    |18        |15,028    |2         |44.10       |          
2021-04-08|MA112   |2,510.00  |2,507.00  |2,514.00  |2,484.00  |2,495.00  |2,486.00  |-15.00    |-24.00    |59        |19,034    |52        |146.70      |          
2021-04-08|MA201   |2,494.00  |2,488.00  |2,501.00  |2,471.00  |2,487.00  |2,487.00  |-7.00     |-7.00     |2,736     |42,149    |598       |6,803.45    |          
2021-04-08|MA202   |2,501.00  |2,481.00  |2,481.00  |2,481.00  |2,481.00  |2,481.00  |-20.00    |-20.00    |150       |12,279    |150       |372.15      |          
2021-04-08|MA203   |2,520.00  |2,497.00  |2,497.00  |2,478.00  |2,484.00  |2,484.00  |-36.00    |-36.00    |156       |3,566     |152       |387.52      |          
2021-04-08|OI105   |10,672.00 |10,699.00 |10,725.00 |10,575.00 |10,613.00 |10,637.00 |-59.00    |-35.00    |247,084   |70,287    |-2,932    |2,628,226.69|          
2021-04-08|OI107   |10,689.00 |10,697.00 |10,724.00 |10,574.00 |10,612.00 |10,639.00 |-77.00    |-50.00    |12,116    |7,294     |-116      |128,901.52  |          
2021-04-08|OI109   |10,290.00 |10,303.00 |10,330.00 |10,165.00 |10,209.00 |10,238.00 |-81.00    |-52.00    |98,310    |116,634   |5,809     |1,006,524.79|          
2021-04-08|OI111   |10,203.00 |10,228.00 |10,243.00 |10,097.00 |10,134.00 |10,158.00 |-69.00    |-45.00    |258       |7,167     |4         |2,620.78    |          
2021-04-08|OI201   |9,741.00  |9,753.00  |9,771.00  |9,610.00  |9,656.00  |9,686.00  |-85.00    |-55.00    |1,374     |14,854    |-222      |13,308.76   |          
2021-04-08|OI203   |9,642.00  |9,553.00  |9,553.00  |9,553.00  |9,553.00  |9,553.00  |-89.00    |-89.00    |40        |910       |40        |382.12      |          
2021-04-08|PF105   |7,054.00  |7,000.00  |7,046.00  |6,890.00  |6,918.00  |6,974.00  |-136.00   |-80.00    |116,465   |82,068    |-4,864    |406,140.55  |          
2021-04-08|PF106   |7,336.00  |7,250.00  |7,298.00  |7,140.00  |7,140.00  |7,216.00  |-196.00   |-120.00   |77        |89        |-50       |277.81      |          
2021-04-08|PF107   |7,328.00  |7,282.00  |7,300.00  |7,132.00  |7,142.00  |7,214.00  |-186.00   |-114.00   |82,536    |60,754    |-1,654    |297,649.13  |          
2021-04-08|PF108   |7,300.00  |7,290.00  |7,290.00  |7,184.00  |7,184.00  |7,238.00  |-116.00   |-62.00    |2         |24        |0         |7.24        |          
2021-04-08|PF109   |7,388.00  |7,352.00  |7,368.00  |7,202.00  |7,210.00  |7,280.00  |-178.00   |-108.00   |40,474    |52,434    |2,235     |147,322.03  |          
2021-04-08|PF110   |7,342.00  |0.00      |0.00      |0.00      |0.00      |7,284.00  |-58.00    |-58.00    |0         |2,160     |0         |0.00        |          
2021-04-08|PF111   |7,290.00  |0.00      |0.00      |0.00      |0.00      |7,254.00  |-36.00    |-36.00    |0         |2,317     |0         |0.00        |          
2021-04-08|PF112   |7,348.00  |0.00      |0.00      |0.00      |0.00      |7,268.00  |-80.00    |-80.00    |0         |1,972     |0         |0.00        |          
2021-04-08|PF201   |7,392.00  |7,374.00  |7,380.00  |7,242.00  |7,248.00  |7,306.00  |-144.00   |-86.00    |78        |1,023     |0         |284.92      |          
2021-04-08|PF202   |7,402.00  |7,288.00  |7,306.00  |7,286.00  |7,306.00  |7,290.00  |-96.00    |-112.00   |7         |269       |-4        |25.52       |          
2021-04-08|PF203   |7,448.00  |7,384.00  |7,398.00  |7,330.00  |7,330.00  |7,370.00  |-118.00   |-78.00    |13        |57        |13        |47.90       |          
2021-04-08|PK110   |10,622.00 |10,532.00 |10,606.00 |10,524.00 |10,576.00 |10,570.00 |-46.00    |-52.00    |4,715     |9,757     |-109      |24,919.23   |          
2021-04-08|PK111   |10,588.00 |0.00      |0.00      |0.00      |0.00      |10,570.00 |-18.00    |-18.00    |0         |89        |0         |0.00        |          
2021-04-08|PK112   |10,470.00 |10,482.00 |10,482.00 |10,482.00 |10,482.00 |10,482.00 |12.00     |12.00     |1         |313       |1         |5.24        |          
2021-04-08|PK201   |10,338.00 |10,304.00 |10,320.00 |10,270.00 |10,310.00 |10,296.00 |-28.00    |-42.00    |47        |2,483     |-6        |241.93      |          
2021-04-08|PK203   |10,328.00 |10,328.00 |10,328.00 |10,328.00 |10,328.00 |10,328.00 |0.00      |0.00      |1         |43        |-1        |5.16        |          
2021-04-08|PM105   |2,411.00  |0.00      |0.00      |0.00      |0.00      |2,412.00  |1.00      |1.00      |0         |13        |0         |0.00        |          
2021-04-08|PM107   |2,496.00  |0.00      |0.00      |0.00      |0.00      |2,496.00  |0.00      |0.00      |0         |19        |0         |0.00        |          
2021-04-08|PM109   |2,432.00  |0.00      |0.00      |0.00      |0.00      |2,432.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-08|PM111   |2,452.00  |0.00      |0.00      |0.00      |0.00      |2,452.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-04-08|PM201   |2,579.00  |0.00      |0.00      |0.00      |0.00      |2,579.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-08|PM203   |2,579.00  |0.00      |0.00      |0.00      |0.00      |2,579.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-08|RI105   |2,660.00  |0.00      |0.00      |0.00      |0.00      |2,660.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-08|RI107   |2,575.00  |0.00      |0.00      |0.00      |0.00      |2,575.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-08|RI109   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-08|RI111   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-08|RI201   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-08|RI203   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-08|RM105   |2,947.00  |2,973.00  |2,976.00  |2,923.00  |2,961.00  |2,945.00  |14.00     |-2.00     |603,272   |167,079   |-17,107   |1,776,801.61|          
2021-04-08|RM107   |2,911.00  |2,938.00  |2,952.00  |2,889.00  |2,920.00  |2,911.00  |9.00      |0.00      |40,019    |36,301    |-1,395    |116,491.44  |          
2021-04-08|RM108   |2,984.00  |3,010.00  |3,013.00  |2,969.00  |2,993.00  |2,986.00  |9.00      |2.00      |20,123    |9,199     |-292      |60,097.27   |          
2021-04-08|RM109   |2,965.00  |2,988.00  |2,992.00  |2,947.00  |2,967.00  |2,966.00  |2.00      |1.00      |349,411   |303,622   |7,313     |1,036,425.29|          
2021-04-08|RM111   |2,751.00  |2,776.00  |2,776.00  |2,743.00  |2,753.00  |2,755.00  |2.00      |4.00      |466       |5,686     |-86       |1,284.02    |          
2021-04-08|RM201   |2,710.00  |2,729.00  |2,732.00  |2,701.00  |2,712.00  |2,717.00  |2.00      |7.00      |11,498    |49,378    |1,263     |31,243.87   |          
2021-04-08|RM203   |2,713.00  |2,715.00  |2,722.00  |2,699.00  |2,709.00  |2,712.00  |-4.00     |-1.00     |40        |116       |6         |108.49      |          
2021-04-08|RS107   |5,724.00  |5,754.00  |5,766.00  |5,754.00  |5,766.00  |5,760.00  |42.00     |36.00     |2         |48        |1         |11.52       |          
2021-04-08|RS108   |6,000.00  |0.00      |0.00      |0.00      |0.00      |6,000.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-08|RS109   |6,000.00  |0.00      |0.00      |0.00      |0.00      |6,000.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-08|RS111   |5,588.00  |0.00      |0.00      |0.00      |0.00      |5,588.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-08|SA104   |1,882.00  |1,848.00  |1,848.00  |1,837.00  |1,839.00  |1,840.00  |-43.00    |-42.00    |527       |2,230     |-527      |1,981.35    |1,887.00  
2021-04-08|SA105   |1,869.00  |1,848.00  |1,857.00  |1,818.00  |1,842.00  |1,840.00  |-27.00    |-29.00    |280,322   |162,985   |-40,132   |1,031,361.92|          
2021-04-08|SA106   |1,929.00  |1,912.00  |1,917.00  |1,884.00  |1,904.00  |1,902.00  |-25.00    |-27.00    |4,705     |9,210     |-191      |17,896.54   |          
2021-04-08|SA107   |1,931.00  |1,918.00  |1,919.00  |1,884.00  |1,902.00  |1,903.00  |-29.00    |-28.00    |4,875     |10,642    |-8        |18,552.33   |          
2021-04-08|SA108   |1,998.00  |1,985.00  |1,987.00  |1,944.00  |1,968.00  |1,965.00  |-30.00    |-33.00    |2,266     |1,079     |-35       |8,905.33    |          
2021-04-08|SA109   |2,004.00  |1,986.00  |1,989.00  |1,942.00  |1,967.00  |1,967.00  |-37.00    |-37.00    |325,260   |243,553   |9,780     |1,279,865.14|          
2021-04-08|SA110   |2,032.00  |2,019.00  |2,030.00  |2,000.00  |2,016.00  |2,016.00  |-16.00    |-16.00    |40        |291       |10        |161.31      |          
2021-04-08|SA111   |2,046.00  |2,028.00  |2,028.00  |2,004.00  |2,020.00  |2,019.00  |-26.00    |-27.00    |89        |877       |-56       |359.41      |          
2021-04-08|SA112   |2,082.00  |2,066.00  |2,066.00  |2,035.00  |2,045.00  |2,049.00  |-37.00    |-33.00    |52        |380       |41        |213.07      |          
2021-04-08|SA201   |2,082.00  |2,070.00  |2,074.00  |2,036.00  |2,050.00  |2,053.00  |-32.00    |-29.00    |9,039     |28,472    |-385      |37,106.58   |          
2021-04-08|SA202   |2,098.00  |2,086.00  |2,086.00  |2,054.00  |2,070.00  |2,069.00  |-28.00    |-29.00    |103       |490       |38        |426.20      |          
2021-04-08|SA203   |2,089.00  |2,068.00  |2,074.00  |2,048.00  |2,059.00  |2,058.00  |-30.00    |-31.00    |58        |797       |36        |238.71      |          
2021-04-08|SF104   |6,816.00  |0.00      |0.00      |0.00      |0.00      |6,816.00  |0.00      |0.00      |0         |975       |0         |0.00        |6,808.00  
2021-04-08|SF105   |6,840.00  |6,732.00  |6,886.00  |6,706.00  |6,754.00  |6,796.00  |-86.00    |-44.00    |175,183   |119,096   |4,164     |595,163.47  |          
2021-04-08|SF106   |6,856.00  |6,756.00  |6,892.00  |6,728.00  |6,782.00  |6,816.00  |-74.00    |-40.00    |15,071    |5,070     |-133      |51,356.21   |          
2021-04-08|SF107   |6,978.00  |6,888.00  |6,988.00  |6,856.00  |6,898.00  |6,930.00  |-80.00    |-48.00    |21,455    |13,683    |74        |74,334.79   |          
2021-04-08|SF108   |6,982.00  |6,874.00  |6,992.00  |6,868.00  |6,918.00  |6,936.00  |-64.00    |-46.00    |4,536     |2,226     |5         |15,731.64   |          
2021-04-08|SF109   |6,990.00  |6,894.00  |6,998.00  |6,872.00  |6,920.00  |6,942.00  |-70.00    |-48.00    |48,061    |49,656    |689       |166,797.39  |          
2021-04-08|SF110   |6,956.00  |6,918.00  |6,950.00  |6,912.00  |6,924.00  |6,930.00  |-32.00    |-26.00    |20        |812       |8         |69.29       |          
2021-04-08|SF111   |7,042.00  |6,968.00  |7,028.00  |6,968.00  |7,022.00  |7,012.00  |-20.00    |-30.00    |6         |348       |3         |21.04       |          
2021-04-08|SF112   |7,026.00  |7,040.00  |7,076.00  |6,930.00  |6,968.00  |6,998.00  |-58.00    |-28.00    |8         |241       |0         |27.99       |          
2021-04-08|SF201   |6,952.00  |6,866.00  |6,960.00  |6,852.00  |6,886.00  |6,904.00  |-66.00    |-48.00    |267       |2,137     |39        |921.72      |          
2021-04-08|SF202   |7,040.00  |0.00      |0.00      |0.00      |0.00      |6,998.00  |-42.00    |-42.00    |0         |407       |0         |0.00        |          
2021-04-08|SF203   |7,082.00  |0.00      |0.00      |0.00      |0.00      |7,082.00  |0.00      |0.00      |0         |30        |0         |0.00        |          
2021-04-08|SM104   |6,854.00  |6,830.00  |6,830.00  |6,800.00  |6,800.00  |6,818.00  |-54.00    |-36.00    |309       |2,143     |-200      |1,051.51    |6,844.00  
2021-04-08|SM105   |6,874.00  |6,804.00  |6,900.00  |6,766.00  |6,766.00  |6,842.00  |-108.00   |-32.00    |196,961   |122,998   |2,058     |673,709.57  |          
2021-04-08|SM106   |6,890.00  |6,828.00  |6,918.00  |6,790.00  |6,798.00  |6,872.00  |-92.00    |-18.00    |23,104    |7,909     |626       |79,387.12   |          
2021-04-08|SM107   |6,908.00  |6,842.00  |6,934.00  |6,812.00  |6,814.00  |6,888.00  |-94.00    |-20.00    |14,497    |10,088    |1,190     |49,921.63   |          
2021-04-08|SM108   |6,926.00  |6,858.00  |6,948.00  |6,848.00  |6,848.00  |6,910.00  |-78.00    |-16.00    |6,976     |3,098     |492       |24,098.15   |          
2021-04-08|SM109   |6,930.00  |6,872.00  |6,958.00  |6,844.00  |6,848.00  |6,906.00  |-82.00    |-24.00    |60,617    |65,386    |7,166     |209,304.55  |          
2021-04-08|SM110   |6,842.00  |0.00      |0.00      |0.00      |0.00      |6,834.00  |-8.00     |-8.00     |0         |66        |0         |0.00        |          
2021-04-08|SM111   |6,906.00  |6,940.00  |6,940.00  |6,940.00  |6,940.00  |6,940.00  |34.00     |34.00     |2         |245       |2         |6.94        |          
2021-04-08|SM112   |6,866.00  |0.00      |0.00      |0.00      |0.00      |6,866.00  |0.00      |0.00      |0         |225       |0         |0.00        |          
2021-04-08|SM201   |6,878.00  |6,836.00  |6,904.00  |6,816.00  |6,816.00  |6,856.00  |-62.00    |-22.00    |188       |2,605     |84        |644.38      |          
2021-04-08|SM202   |6,882.00  |0.00      |0.00      |0.00      |0.00      |6,882.00  |0.00      |0.00      |0         |1,501     |0         |0.00        |          
2021-04-08|SM203   |6,990.00  |0.00      |0.00      |0.00      |0.00      |6,906.00  |-84.00    |-84.00    |0         |49        |0         |0.00        |          
2021-04-08|SR105   |5,294.00  |5,301.00  |5,306.00  |5,257.00  |5,281.00  |5,287.00  |-13.00    |-7.00     |48,430    |103,373   |-11,176   |256,047.83  |          
2021-04-08|SR107   |5,333.00  |5,343.00  |5,349.00  |5,301.00  |5,327.00  |5,331.00  |-6.00     |-2.00     |20,771    |9,854     |604       |110,728.31  |          
2021-04-08|SR109   |5,368.00  |5,377.00  |5,384.00  |5,332.00  |5,362.00  |5,365.00  |-6.00     |-3.00     |265,521   |443,416   |4,709     |1,424,510.72|          
2021-04-08|SR111   |5,357.00  |5,367.00  |5,375.00  |5,329.00  |5,360.00  |5,359.00  |3.00      |2.00      |136       |11,893    |12        |728.77      |          
2021-04-08|SR201   |5,509.00  |5,517.00  |5,522.00  |5,470.00  |5,501.00  |5,507.00  |-8.00     |-2.00     |4,968     |46,289    |1,749     |27,357.04   |          
2021-04-08|SR203   |5,513.00  |5,452.00  |5,516.00  |5,452.00  |5,500.00  |5,512.00  |-13.00    |-1.00     |504       |778       |499       |2,777.96    |          
2021-04-08|TA104   |4,504.00  |4,368.00  |4,368.00  |4,368.00  |4,368.00  |4,368.00  |-136.00   |-136.00   |3         |8,802     |0         |6.55        |4,384.00  
2021-04-08|TA105   |4,530.00  |4,546.00  |4,560.00  |4,376.00  |4,390.00  |4,468.00  |-140.00   |-62.00    |414,934   |712,551   |-83,390   |926,934.94  |          
2021-04-08|TA106   |4,558.00  |4,576.00  |4,590.00  |4,406.00  |4,418.00  |4,498.00  |-140.00   |-60.00    |194,125   |51,220    |269       |436,620.80  |          
2021-04-08|TA107   |4,590.00  |4,604.00  |4,622.00  |4,434.00  |4,448.00  |4,534.00  |-142.00   |-56.00    |97,394    |67,742    |1,893     |220,775.44  |          
2021-04-08|TA108   |4,614.00  |4,648.00  |4,648.00  |4,462.00  |4,478.00  |4,532.00  |-136.00   |-82.00    |10,605    |8,826     |-215      |24,029.07   |          
2021-04-08|TA109   |4,642.00  |4,666.00  |4,676.00  |4,488.00  |4,504.00  |4,580.00  |-138.00   |-62.00    |1,679,847 |1,688,137 |40,499    |3,846,915.56|          
2021-04-08|TA110   |4,768.00  |4,774.00  |4,774.00  |4,598.00  |4,614.00  |4,690.00  |-154.00   |-78.00    |443       |7,027     |-21       |1,038.61    |          
2021-04-08|TA111   |4,756.00  |4,766.00  |4,766.00  |4,580.00  |4,618.00  |4,708.00  |-138.00   |-48.00    |1,782     |15,104    |-87       |4,193.68    |          
2021-04-08|TA112   |4,770.00  |4,772.00  |4,798.00  |4,600.00  |4,638.00  |4,706.00  |-132.00   |-64.00    |159       |7,070     |-9        |374.03      |          
2021-04-08|TA201   |4,778.00  |4,790.00  |4,806.00  |4,622.00  |4,642.00  |4,696.00  |-136.00   |-82.00    |40,678    |173,470   |2,719     |95,483.71   |          
2021-04-08|TA202   |4,794.00  |4,812.00  |4,814.00  |4,648.00  |4,672.00  |4,732.00  |-122.00   |-62.00    |145       |18,285    |-26       |342.98      |          
2021-04-08|TA203   |4,836.00  |4,838.00  |4,866.00  |4,674.00  |4,690.00  |4,726.00  |-146.00   |-110.00   |177       |4,696     |-54       |418.21      |          
2021-04-08|UR104   |2,110.00  |0.00      |0.00      |0.00      |0.00      |2,120.00  |10.00     |10.00     |0         |0         |0         |0.00        |2,080.00  
2021-04-08|UR105   |1,966.00  |1,975.00  |1,984.00  |1,966.00  |1,976.00  |1,975.00  |10.00     |9.00      |58,796    |59,652    |-1,706    |232,215.08  |          
2021-04-08|UR106   |1,901.00  |0.00      |0.00      |0.00      |0.00      |1,901.00  |0.00      |0.00      |0         |42        |0         |0.00        |          
2021-04-08|UR107   |1,891.00  |1,889.00  |1,899.00  |1,880.00  |1,892.00  |1,891.00  |1.00      |0.00      |34,386    |46,027    |247       |130,072.26  |          
2021-04-08|UR108   |1,853.00  |1,841.00  |1,841.00  |1,841.00  |1,841.00  |1,841.00  |-12.00    |-12.00    |1         |11        |0         |3.68        |          
2021-04-08|UR109   |1,822.00  |1,811.00  |1,823.00  |1,809.00  |1,814.00  |1,815.00  |-8.00     |-7.00     |3,952     |11,259    |999       |14,344.18   |          
2021-04-08|UR110   |1,829.00  |0.00      |0.00      |0.00      |0.00      |1,829.00  |0.00      |0.00      |0         |21        |0         |0.00        |          
2021-04-08|UR111   |1,839.00  |0.00      |0.00      |0.00      |0.00      |1,839.00  |0.00      |0.00      |0         |304       |0         |0.00        |          
2021-04-08|UR112   |1,825.00  |1,810.00  |1,810.00  |1,809.00  |1,809.00  |1,810.00  |-16.00    |-15.00    |2         |1,506     |-2        |7.24        |          
2021-04-08|UR201   |1,805.00  |1,796.00  |1,806.00  |1,795.00  |1,798.00  |1,800.00  |-7.00     |-5.00     |83        |593       |37        |298.83      |          
2021-04-08|UR202   |1,789.00  |1,800.00  |1,800.00  |1,790.00  |1,790.00  |1,790.00  |1.00      |1.00      |51        |359       |50        |182.60      |          
2021-04-08|UR203   |1,805.00  |0.00      |0.00      |0.00      |0.00      |1,805.00  |0.00      |0.00      |0         |127       |0         |0.00        |          
2021-04-08|WH105   |2,688.00  |2,787.00  |2,788.00  |2,655.00  |2,786.00  |2,767.00  |98.00     |79.00     |20        |13        |-1        |110.69      |          
2021-04-08|WH107   |2,666.00  |0.00      |0.00      |0.00      |0.00      |2,666.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2021-04-08|WH109   |2,761.00  |2,769.00  |2,772.00  |2,768.00  |2,768.00  |2,770.00  |7.00      |9.00      |33        |795       |5         |182.80      |          
2021-04-08|WH111   |2,739.00  |0.00      |0.00      |0.00      |0.00      |2,739.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-08|WH201   |2,823.00  |0.00      |0.00      |0.00      |0.00      |2,823.00  |0.00      |0.00      |0         |9         |0         |0.00        |          
2021-04-08|WH203   |2,767.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-08|ZC104   |686.00    |0.00      |0.00      |0.00      |0.00      |671.20    |-14.80    |-14.80    |200       |0         |-2,200    |1,342.40    |699.40    
2021-04-08|ZC105   |703.20    |690.00    |694.60    |679.40    |689.40    |688.00    |-13.80    |-15.20    |534,944   |178,302   |-1,327    |3,679,936.12|          
2021-04-08|ZC106   |695.80    |680.80    |691.00    |676.80    |686.00    |683.60    |-9.80     |-12.20    |13,194    |12,840    |-414      |90,181.46   |          
2021-04-08|ZC107   |697.40    |686.60    |694.60    |679.80    |689.20    |687.00    |-8.20     |-10.40    |51,234    |51,302    |2,072     |351,984.06  |          
2021-04-08|ZC108   |688.40    |677.40    |685.40    |670.00    |679.60    |677.60    |-8.80     |-10.80    |5,422     |1,352     |9         |36,737.39   |          
2021-04-08|ZC109   |677.40    |668.80    |677.60    |661.60    |672.20    |669.80    |-5.20     |-7.60     |93,442    |58,176    |4,199     |625,863.13  |          
2021-04-08|ZC110   |673.80    |678.20    |678.20    |673.00    |674.20    |676.00    |0.40      |2.20      |4         |74        |-2        |27.04       |          
2021-04-08|ZC111   |675.80    |671.60    |678.40    |663.80    |673.40    |670.00    |-2.40     |-5.80     |148       |1,363     |41        |991.66      |          
2021-04-08|ZC112   |673.00    |667.00    |667.00    |662.20    |662.20    |664.20    |-10.80    |-8.80     |3         |1,247     |-1        |19.93       |          
2021-04-08|ZC201   |670.20    |665.20    |672.00    |658.60    |666.40    |664.80    |-3.80     |-5.40     |1,187     |12,162    |93        |7,889.99    |          
2021-04-08|ZC202   |668.40    |662.40    |666.80    |657.00    |660.60    |660.80    |-7.80     |-7.60     |21        |630       |3         |138.78      |          
2021-04-08|ZC203   |659.80    |655.20    |655.20    |650.00    |655.20    |654.20    |-4.60     |-5.60     |5         |20        |4         |32.71       |          
2021-04-09|AP105   |5,405.00  |5,467.00  |5,506.00  |5,380.00  |5,386.00  |5,435.00  |-19.00    |30.00     |103,472   |146,570   |-9,392    |562,360.58  |          
2021-04-09|AP110   |5,871.00  |5,895.00  |5,932.00  |5,765.00  |5,765.00  |5,860.00  |-106.00   |-11.00    |420,397   |348,422   |-6,915    |2,463,647.77|          
2021-04-09|AP111   |5,688.00  |5,689.00  |5,730.00  |5,643.00  |5,647.00  |5,688.00  |-41.00    |0.00      |5,184     |16,171    |931       |29,485.50   |          
2021-04-09|AP112   |5,723.00  |5,728.00  |5,750.00  |5,660.00  |5,663.00  |5,704.00  |-60.00    |-19.00    |1,547     |9,505     |332       |8,824.75    |          
2021-04-09|AP201   |5,891.00  |5,908.00  |5,918.00  |5,805.00  |5,807.00  |5,860.00  |-84.00    |-31.00    |22,003    |59,169    |-835      |128,932.08  |          
2021-04-09|AP203   |5,859.00  |5,890.00  |5,904.00  |5,800.00  |5,803.00  |5,852.00  |-56.00    |-7.00     |1,088     |6,444     |68        |6,366.77    |          
2021-04-09|CF105   |14,920.00 |14,900.00 |15,080.00 |14,800.00 |15,005.00 |14,940.00 |85.00     |20.00     |220,468   |237,532   |-21,875   |1,646,859.32|          
2021-04-09|CF107   |14,960.00 |14,945.00 |15,125.00 |14,860.00 |15,065.00 |14,990.00 |105.00    |30.00     |29,514    |20,161    |-524      |221,243.21  |          
2021-04-09|CF109   |15,155.00 |15,140.00 |15,310.00 |15,020.00 |15,245.00 |15,175.00 |90.00     |20.00     |317,677   |408,857   |26,338    |2,410,069.78|          
2021-04-09|CF111   |15,305.00 |15,360.00 |15,455.00 |15,240.00 |15,385.00 |15,405.00 |80.00     |100.00    |96        |2,605     |7         |739.43      |          
2021-04-09|CF201   |15,415.00 |15,410.00 |15,615.00 |15,345.00 |15,550.00 |15,490.00 |135.00    |75.00     |8,663     |21,255    |227       |67,086.70   |          
2021-04-09|CF203   |15,530.00 |15,575.00 |15,680.00 |15,555.00 |15,590.00 |15,615.00 |60.00     |85.00     |10        |589       |2         |78.07       |          
2021-04-09|CJ105   |9,890.00  |9,875.00  |9,920.00  |9,715.00  |9,745.00  |9,820.00  |-145.00   |-70.00    |9,080     |6,748     |-1,466    |44,588.69   |          
2021-04-09|CJ107   |10,120.00 |10,115.00 |10,130.00 |9,955.00  |9,980.00  |10,080.00 |-140.00   |-40.00    |51        |1,128     |4         |256.98      |          
2021-04-09|CJ109   |10,295.00 |10,280.00 |10,310.00 |10,130.00 |10,145.00 |10,215.00 |-150.00   |-80.00    |8,712     |16,746    |290       |44,502.24   |          
2021-04-09|CJ112   |10,705.00 |10,670.00 |10,700.00 |10,640.00 |10,695.00 |10,660.00 |-10.00    |-45.00    |110       |1,317     |34        |586.19      |          
2021-04-09|CJ201   |10,785.00 |10,785.00 |10,800.00 |10,735.00 |10,755.00 |10,765.00 |-30.00    |-20.00    |186       |1,619     |107       |1,001.25    |          
2021-04-09|CJ203   |10,880.00 |10,910.00 |10,930.00 |10,875.00 |10,930.00 |10,900.00 |50.00     |20.00     |6         |155       |-2        |32.70       |          
2021-04-09|CY104   |24,285.00 |0.00      |0.00      |0.00      |0.00      |24,375.00 |90.00     |90.00     |0         |0         |0         |0.00        |24,115.00 
2021-04-09|CY105   |22,265.00 |22,265.00 |22,580.00 |22,260.00 |22,475.00 |22,390.00 |210.00    |125.00    |2,556     |1,794     |-137      |28,612.75   |          
2021-04-09|CY106   |22,185.00 |0.00      |0.00      |0.00      |0.00      |22,185.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-04-09|CY107   |21,355.00 |0.00      |0.00      |0.00      |0.00      |21,475.00 |120.00    |120.00    |0         |1         |0         |0.00        |          
2021-04-09|CY108   |22,230.00 |0.00      |0.00      |0.00      |0.00      |22,230.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-04-09|CY109   |22,175.00 |22,165.00 |22,410.00 |22,105.00 |22,410.00 |22,255.00 |235.00    |80.00     |3,993     |3,875     |913       |44,434.18   |          
2021-04-09|CY110   |23,440.00 |0.00      |0.00      |0.00      |0.00      |23,440.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-09|CY111   |22,930.00 |0.00      |0.00      |0.00      |0.00      |22,930.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-09|CY112   |23,130.00 |0.00      |0.00      |0.00      |0.00      |23,130.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-09|CY201   |22,555.00 |0.00      |0.00      |0.00      |0.00      |22,625.00 |70.00     |70.00     |0         |5         |0         |0.00        |          
2021-04-09|CY202   |23,115.00 |0.00      |0.00      |0.00      |0.00      |23,115.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-09|CY203   |23,115.00 |0.00      |0.00      |0.00      |0.00      |23,115.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-09|FG104   |2,098.00  |2,099.00  |2,099.00  |2,079.00  |2,079.00  |2,084.00  |-19.00    |-14.00    |4         |809       |3         |16.67       |2,149.00  
2021-04-09|FG105   |2,124.00  |2,123.00  |2,128.00  |2,095.00  |2,099.00  |2,111.00  |-25.00    |-13.00    |218,986   |175,281   |-54,327   |924,386.36  |          
2021-04-09|FG106   |2,162.00  |2,168.00  |2,168.00  |2,108.00  |2,110.00  |2,139.00  |-52.00    |-23.00    |11,249    |8,287     |-1,820    |48,124.92   |          
2021-04-09|FG107   |2,143.00  |2,151.00  |2,154.00  |2,084.00  |2,087.00  |2,117.00  |-56.00    |-26.00    |16,263    |14,752    |127       |68,851.42   |          
2021-04-09|FG108   |2,169.00  |2,176.00  |2,178.00  |2,107.00  |2,111.00  |2,137.00  |-58.00    |-32.00    |10,965    |5,184     |-1,234    |46,870.09   |          
2021-04-09|FG109   |2,153.00  |2,159.00  |2,162.00  |2,084.00  |2,088.00  |2,121.00  |-65.00    |-32.00    |1,097,409 |478,829   |18,103    |4,656,096.84|          
2021-04-09|FG110   |2,113.00  |2,111.00  |2,116.00  |2,055.00  |2,059.00  |2,091.00  |-54.00    |-22.00    |239       |2,410     |-118      |999.56      |          
2021-04-09|FG111   |2,099.00  |2,087.00  |2,091.00  |2,036.00  |2,036.00  |2,056.00  |-63.00    |-43.00    |289       |4,755     |-263      |1,188.11    |          
2021-04-09|FG112   |2,100.00  |2,092.00  |2,093.00  |2,042.00  |2,045.00  |2,061.00  |-55.00    |-39.00    |427       |8,363     |-316      |1,760.49    |          
2021-04-09|FG201   |2,049.00  |2,058.00  |2,060.00  |1,999.00  |2,003.00  |2,028.00  |-46.00    |-21.00    |13,101    |29,103    |1,549     |53,128.54   |          
2021-04-09|FG202   |2,018.00  |2,014.00  |2,017.00  |1,971.00  |1,973.00  |1,976.00  |-45.00    |-42.00    |288       |6,048     |238       |1,138.24    |          
2021-04-09|FG203   |1,953.00  |1,967.00  |1,978.00  |1,936.00  |1,943.00  |1,938.00  |-10.00    |-15.00    |296       |474       |251       |1,147.04    |          
2021-04-09|JR105   |2,788.00  |2,799.00  |2,799.00  |2,730.00  |2,780.00  |2,770.00  |-8.00     |-18.00    |3         |22        |-1        |16.62       |          
2021-04-09|JR107   |2,771.00  |0.00      |0.00      |0.00      |0.00      |2,753.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |          
2021-04-09|JR109   |2,846.00  |0.00      |0.00      |0.00      |0.00      |2,828.00  |-18.00    |-18.00    |0         |13        |0         |0.00        |          
2021-04-09|JR111   |2,800.00  |0.00      |0.00      |0.00      |0.00      |2,782.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |          
2021-04-09|JR201   |2,800.00  |0.00      |0.00      |0.00      |0.00      |2,782.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |          
2021-04-09|JR203   |2,800.00  |0.00      |0.00      |0.00      |0.00      |2,782.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |          
2021-04-09|LR105   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-09|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-09|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-09|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-09|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-09|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-09|MA104   |2,421.00  |2,400.00  |2,400.00  |2,400.00  |2,400.00  |2,400.00  |-21.00    |-21.00    |6         |667       |0         |14.40       |2,367.00  
2021-04-09|MA105   |2,452.00  |2,463.00  |2,485.00  |2,421.00  |2,462.00  |2,450.00  |10.00     |-2.00     |969,977   |634,497   |92,361    |2,376,757.03|          
2021-04-09|MA106   |2,422.00  |2,423.00  |2,430.00  |2,381.00  |2,415.00  |2,403.00  |-7.00     |-19.00    |23,574    |15,352    |-3,214    |56,638.07   |          
2021-04-09|MA107   |2,398.00  |2,395.00  |2,402.00  |2,356.00  |2,388.00  |2,374.00  |-10.00    |-24.00    |32,241    |25,839    |5,011     |76,549.66   |          
2021-04-09|MA108   |2,400.00  |2,404.00  |2,410.00  |2,362.00  |2,396.00  |2,385.00  |-4.00     |-15.00    |2,747     |4,288     |85        |6,552.81    |          
2021-04-09|MA109   |2,418.00  |2,420.00  |2,425.00  |2,376.00  |2,407.00  |2,402.00  |-11.00    |-16.00    |437,303   |536,603   |85,213    |1,050,185.56|          
2021-04-09|MA110   |2,421.00  |2,467.00  |2,467.00  |2,401.00  |2,428.00  |2,417.00  |7.00      |-4.00     |35        |10,596    |-4        |84.59       |          
2021-04-09|MA111   |2,450.00  |2,484.00  |2,484.00  |2,413.00  |2,446.00  |2,434.00  |-4.00     |-16.00    |16        |15,028    |0         |38.94       |          
2021-04-09|MA112   |2,486.00  |2,487.00  |2,489.00  |2,487.00  |2,489.00  |2,488.00  |3.00      |2.00      |2         |19,034    |0         |4.98        |          
2021-04-09|MA201   |2,487.00  |2,491.00  |2,491.00  |2,448.00  |2,476.00  |2,474.00  |-11.00    |-13.00    |5,025     |40,885    |-1,264    |12,432.24   |          
2021-04-09|MA202   |2,481.00  |2,497.00  |2,501.00  |2,492.00  |2,501.00  |2,499.00  |20.00     |18.00     |2,451     |12,730    |451       |6,125.94    |          
2021-04-09|MA203   |2,484.00  |2,501.00  |2,501.00  |2,501.00  |2,501.00  |2,501.00  |17.00     |17.00     |1,452     |5,016     |1,450     |3,631.45    |          
2021-04-09|OI105   |10,637.00 |10,614.00 |10,717.00 |10,581.00 |10,683.00 |10,649.00 |46.00     |12.00     |246,597   |71,532    |1,245     |2,625,906.16|          
2021-04-09|OI107   |10,639.00 |10,616.00 |10,694.00 |10,582.00 |10,661.00 |10,637.00 |22.00     |-2.00     |14,626    |7,165     |-129      |155,574.71  |          
2021-04-09|OI109   |10,238.00 |10,210.00 |10,294.00 |10,176.00 |10,254.00 |10,237.00 |16.00     |-1.00     |103,713   |120,795   |4,161     |1,061,732.04|          
2021-04-09|OI111   |10,158.00 |10,143.00 |10,202.00 |10,110.00 |10,172.00 |10,161.00 |14.00     |3.00      |333       |7,170     |3         |3,383.74    |          
2021-04-09|OI201   |9,686.00  |9,660.00  |9,743.00  |9,634.00  |9,712.00  |9,694.00  |26.00     |8.00      |677       |14,837    |-17       |6,563.02    |          
2021-04-09|OI203   |9,553.00  |9,547.00  |9,580.00  |9,547.00  |9,580.00  |9,558.00  |27.00     |5.00      |3         |912       |2         |28.67       |          
2021-04-09|PF105   |6,974.00  |6,930.00  |6,980.00  |6,830.00  |6,834.00  |6,910.00  |-140.00   |-64.00    |117,878   |74,940    |-7,128    |407,290.92  |          
2021-04-09|PF106   |7,216.00  |0.00      |0.00      |0.00      |0.00      |7,086.00  |-130.00   |-130.00   |0         |89        |0         |0.00        |          
2021-04-09|PF107   |7,214.00  |7,170.00  |7,208.00  |7,076.00  |7,092.00  |7,150.00  |-122.00   |-64.00    |81,746    |60,057    |-697      |292,241.15  |          
2021-04-09|PF108   |7,238.00  |0.00      |0.00      |0.00      |0.00      |7,142.00  |-96.00    |-96.00    |0         |24        |0         |0.00        |          
2021-04-09|PF109   |7,280.00  |7,180.00  |7,270.00  |7,148.00  |7,164.00  |7,216.00  |-116.00   |-64.00    |37,018    |51,961    |-473      |133,546.27  |          
2021-04-09|PF110   |7,284.00  |0.00      |0.00      |0.00      |0.00      |7,234.00  |-50.00    |-50.00    |0         |2,160     |0         |0.00        |          
2021-04-09|PF111   |7,254.00  |0.00      |0.00      |0.00      |0.00      |7,246.00  |-8.00     |-8.00     |0         |2,317     |0         |0.00        |          
2021-04-09|PF112   |7,268.00  |0.00      |0.00      |0.00      |0.00      |7,230.00  |-38.00    |-38.00    |0         |1,972     |0         |0.00        |          
2021-04-09|PF201   |7,306.00  |7,258.00  |7,272.00  |7,160.00  |7,198.00  |7,206.00  |-108.00   |-100.00   |74        |1,024     |1         |266.60      |          
2021-04-09|PF202   |7,290.00  |0.00      |0.00      |0.00      |0.00      |7,290.00  |0.00      |0.00      |0         |269       |0         |0.00        |          
2021-04-09|PF203   |7,370.00  |7,320.00  |7,356.00  |7,304.00  |7,356.00  |7,324.00  |-14.00    |-46.00    |7         |63        |6         |25.63       |          
2021-04-09|PK110   |10,570.00 |10,622.00 |10,630.00 |10,426.00 |10,432.00 |10,550.00 |-138.00   |-20.00    |7,173     |9,171     |-586      |37,837.08   |          
2021-04-09|PK111   |10,570.00 |0.00      |0.00      |0.00      |0.00      |10,434.00 |-136.00   |-136.00   |0         |89        |0         |0.00        |          
2021-04-09|PK112   |10,482.00 |10,450.00 |10,450.00 |10,416.00 |10,416.00 |10,434.00 |-66.00    |-48.00    |2         |311       |-2        |10.43       |          
2021-04-09|PK201   |10,296.00 |10,320.00 |10,328.00 |10,200.00 |10,234.00 |10,302.00 |-62.00    |6.00      |172       |2,394     |-89       |885.96      |          
2021-04-09|PK203   |10,328.00 |10,320.00 |10,320.00 |10,320.00 |10,320.00 |10,320.00 |-8.00     |-8.00     |1         |43        |0         |5.16        |          
2021-04-09|PM105   |2,412.00  |0.00      |0.00      |0.00      |0.00      |2,412.00  |0.00      |0.00      |0         |13        |0         |0.00        |          
2021-04-09|PM107   |2,496.00  |0.00      |0.00      |0.00      |0.00      |2,496.00  |0.00      |0.00      |0         |19        |0         |0.00        |          
2021-04-09|PM109   |2,432.00  |0.00      |0.00      |0.00      |0.00      |2,432.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-09|PM111   |2,452.00  |0.00      |0.00      |0.00      |0.00      |2,452.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-04-09|PM201   |2,579.00  |0.00      |0.00      |0.00      |0.00      |2,579.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-09|PM203   |2,579.00  |0.00      |0.00      |0.00      |0.00      |2,579.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-09|RI105   |2,660.00  |0.00      |0.00      |0.00      |0.00      |2,660.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-09|RI107   |2,575.00  |0.00      |0.00      |0.00      |0.00      |2,575.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-09|RI109   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-09|RI111   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-09|RI201   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-09|RI203   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-09|RM105   |2,945.00  |2,956.00  |2,991.00  |2,925.00  |2,977.00  |2,960.00  |32.00     |15.00     |737,715   |160,260   |-6,819    |2,183,443.59|          
2021-04-09|RM107   |2,911.00  |2,916.00  |2,935.00  |2,878.00  |2,915.00  |2,911.00  |4.00      |0.00      |43,539    |35,279    |-1,022    |126,755.86  |          
2021-04-09|RM108   |2,986.00  |2,991.00  |3,006.00  |2,954.00  |2,983.00  |2,983.00  |-3.00     |-3.00     |26,386    |9,927     |728       |78,718.67   |          
2021-04-09|RM109   |2,966.00  |2,969.00  |2,986.00  |2,933.00  |2,965.00  |2,963.00  |-1.00     |-3.00     |405,681   |313,628   |10,006    |1,201,983.95|          
2021-04-09|RM111   |2,755.00  |2,749.00  |2,771.00  |2,730.00  |2,751.00  |2,751.00  |-4.00     |-4.00     |323       |5,648     |-38       |888.46      |          
2021-04-09|RM201   |2,717.00  |2,709.00  |2,731.00  |2,690.00  |2,715.00  |2,715.00  |-2.00     |-2.00     |13,868    |50,065    |687       |37,652.59   |          
2021-04-09|RM203   |2,712.00  |2,712.00  |2,725.00  |2,690.00  |2,714.00  |2,711.00  |2.00      |-1.00     |38        |125       |9         |103.03      |          
2021-04-09|RS107   |5,760.00  |5,739.00  |5,747.00  |5,680.00  |5,739.00  |5,730.00  |-21.00    |-30.00    |31        |40        |-8        |177.63      |          
2021-04-09|RS108   |6,000.00  |0.00      |0.00      |0.00      |0.00      |6,000.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-09|RS109   |6,000.00  |0.00      |0.00      |0.00      |0.00      |6,000.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-09|RS111   |5,588.00  |0.00      |0.00      |0.00      |0.00      |5,588.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-09|SA104   |1,840.00  |0.00      |0.00      |0.00      |0.00      |1,832.00  |-8.00     |-8.00     |0         |2,230     |0         |0.00        |1,881.00  
2021-04-09|SA105   |1,840.00  |1,842.00  |1,859.00  |1,815.00  |1,815.00  |1,843.00  |-25.00    |3.00      |174,489   |120,844   |-42,141   |643,114.61  |          
2021-04-09|SA106   |1,902.00  |1,911.00  |1,911.00  |1,860.00  |1,861.00  |1,888.00  |-41.00    |-14.00    |6,782     |7,913     |-1,297    |25,604.49   |          
2021-04-09|SA107   |1,903.00  |1,904.00  |1,908.00  |1,857.00  |1,861.00  |1,884.00  |-42.00    |-19.00    |9,905     |10,146    |-496      |37,313.95   |          
2021-04-09|SA108   |1,965.00  |1,969.00  |1,971.00  |1,910.00  |1,913.00  |1,934.00  |-52.00    |-31.00    |2,498     |1,167     |88        |9,663.34    |          
2021-04-09|SA109   |1,967.00  |1,967.00  |1,972.00  |1,909.00  |1,913.00  |1,937.00  |-54.00    |-30.00    |465,412   |275,217   |31,664    |1,802,653.44|          
2021-04-09|SA110   |2,016.00  |2,010.00  |2,010.00  |1,943.00  |1,972.00  |1,970.00  |-44.00    |-46.00    |22        |288       |-3        |86.70       |          
2021-04-09|SA111   |2,019.00  |2,008.00  |2,008.00  |1,944.00  |1,970.00  |1,986.00  |-49.00    |-33.00    |137       |850       |-27       |544.12      |          
2021-04-09|SA112   |2,049.00  |2,033.00  |2,033.00  |2,004.00  |2,004.00  |2,026.00  |-45.00    |-23.00    |49        |419       |39        |198.55      |          
2021-04-09|SA201   |2,053.00  |2,049.00  |2,055.00  |2,001.00  |2,008.00  |2,021.00  |-45.00    |-32.00    |12,309    |28,683    |211       |49,764.95   |          
2021-04-09|SA202   |2,069.00  |2,058.00  |2,062.00  |2,022.00  |2,031.00  |2,045.00  |-38.00    |-24.00    |66        |465       |-25       |270.00      |          
2021-04-09|SA203   |2,058.00  |2,057.00  |2,057.00  |2,023.00  |2,032.00  |2,040.00  |-26.00    |-18.00    |38        |782       |-15       |155.01      |          
2021-04-09|SF104   |6,816.00  |0.00      |0.00      |0.00      |0.00      |6,816.00  |0.00      |0.00      |0         |975       |0         |0.00        |6,786.00  
2021-04-09|SF105   |6,796.00  |6,792.00  |6,826.00  |6,628.00  |6,630.00  |6,756.00  |-166.00   |-40.00    |148,781   |112,314   |-6,782    |502,504.47  |          
2021-04-09|SF106   |6,816.00  |6,802.00  |6,838.00  |6,656.00  |6,660.00  |6,790.00  |-156.00   |-26.00    |15,846    |5,437     |367       |53,790.79   |          
2021-04-09|SF107   |6,930.00  |6,926.00  |6,938.00  |6,790.00  |6,804.00  |6,900.00  |-126.00   |-30.00    |21,892    |13,921    |238       |75,530.99   |          
2021-04-09|SF108   |6,936.00  |6,932.00  |6,948.00  |6,802.00  |6,820.00  |6,912.00  |-116.00   |-24.00    |3,780     |2,186     |-40       |13,061.58   |          
2021-04-09|SF109   |6,942.00  |6,942.00  |6,956.00  |6,808.00  |6,816.00  |6,906.00  |-126.00   |-36.00    |57,142    |54,448    |4,792     |197,302.30  |          
2021-04-09|SF110   |6,930.00  |6,926.00  |6,926.00  |6,826.00  |6,826.00  |6,894.00  |-104.00   |-36.00    |8         |811       |-1        |27.57       |          
2021-04-09|SF111   |7,012.00  |7,022.00  |7,040.00  |6,958.00  |6,986.00  |7,018.00  |-26.00    |6.00      |19        |341       |-7        |66.66       |          
2021-04-09|SF112   |6,998.00  |6,998.00  |6,998.00  |6,934.00  |6,934.00  |6,946.00  |-64.00    |-52.00    |7         |246       |5         |24.31       |          
2021-04-09|SF201   |6,904.00  |6,886.00  |6,920.00  |6,782.00  |6,782.00  |6,866.00  |-122.00   |-38.00    |185       |2,202     |65        |635.06      |          
2021-04-09|SF202   |6,998.00  |6,916.00  |6,916.00  |6,916.00  |6,916.00  |6,916.00  |-82.00    |-82.00    |15        |422       |15        |51.87       |          
2021-04-09|SF203   |7,082.00  |7,022.00  |7,022.00  |7,022.00  |7,022.00  |7,022.00  |-60.00    |-60.00    |15        |45        |15        |52.67       |          
2021-04-09|SM104   |6,818.00  |6,702.00  |6,702.00  |6,702.00  |6,702.00  |6,702.00  |-116.00   |-116.00   |88        |2,055     |-88       |294.89      |6,826.00  
2021-04-09|SM105   |6,842.00  |6,768.00  |6,810.00  |6,710.00  |6,712.00  |6,764.00  |-130.00   |-78.00    |188,825   |144,830   |21,832    |638,501.39  |          
2021-04-09|SM106   |6,872.00  |6,804.00  |6,832.00  |6,734.00  |6,736.00  |6,794.00  |-136.00   |-78.00    |20,188    |8,771     |862       |68,566.72   |          
2021-04-09|SM107   |6,888.00  |6,862.00  |6,862.00  |6,750.00  |6,750.00  |6,810.00  |-138.00   |-78.00    |10,172    |10,191    |103       |34,629.08   |          
2021-04-09|SM108   |6,910.00  |6,836.00  |6,880.00  |6,776.00  |6,788.00  |6,832.00  |-122.00   |-78.00    |5,023     |3,031     |-67       |17,157.78   |          
2021-04-09|SM109   |6,906.00  |6,848.00  |6,882.00  |6,780.00  |6,782.00  |6,834.00  |-124.00   |-72.00    |58,329    |70,380    |4,994     |199,321.88  |          
2021-04-09|SM110   |6,834.00  |0.00      |0.00      |0.00      |0.00      |6,770.00  |-64.00    |-64.00    |0         |66        |0         |0.00        |          
2021-04-09|SM111   |6,940.00  |0.00      |0.00      |0.00      |0.00      |6,874.00  |-66.00    |-66.00    |0         |245       |0         |0.00        |          
2021-04-09|SM112   |6,866.00  |0.00      |0.00      |0.00      |0.00      |6,838.00  |-28.00    |-28.00    |0         |225       |0         |0.00        |          
2021-04-09|SM201   |6,856.00  |6,804.00  |6,844.00  |6,750.00  |6,750.00  |6,826.00  |-106.00   |-30.00    |853       |2,135     |-470      |2,911.40    |          
2021-04-09|SM202   |6,882.00  |6,840.00  |6,840.00  |6,754.00  |6,788.00  |6,788.00  |-94.00    |-94.00    |682       |1,049     |-452      |2,314.57    |          
2021-04-09|SM203   |6,906.00  |6,898.00  |6,898.00  |6,898.00  |6,898.00  |6,898.00  |-8.00     |-8.00     |45        |94        |45        |155.21      |          
2021-04-09|SR105   |5,287.00  |5,284.00  |5,289.00  |5,249.00  |5,281.00  |5,266.00  |-6.00     |-21.00    |49,346    |94,727    |-8,646    |259,863.36  |          
2021-04-09|SR107   |5,331.00  |5,326.00  |5,331.00  |5,292.00  |5,324.00  |5,309.00  |-7.00     |-22.00    |21,646    |10,137    |283       |114,923.84  |          
2021-04-09|SR109   |5,365.00  |5,361.00  |5,367.00  |5,315.00  |5,362.00  |5,342.00  |-3.00     |-23.00    |269,421   |452,798   |9,382     |1,439,373.81|          
2021-04-09|SR111   |5,359.00  |5,353.00  |5,359.00  |5,311.00  |5,348.00  |5,334.00  |-11.00    |-25.00    |700       |12,478    |585       |3,733.74    |          
2021-04-09|SR201   |5,507.00  |5,505.00  |5,508.00  |5,462.00  |5,505.00  |5,490.00  |-2.00     |-17.00    |4,484     |47,586    |1,297     |24,616.22   |          
2021-04-09|SR203   |5,512.00  |5,475.00  |5,498.00  |5,475.00  |5,498.00  |5,497.00  |-14.00    |-15.00    |141       |918       |140       |775.14      |          
2021-04-09|TA104   |4,368.00  |4,384.00  |4,384.00  |4,330.00  |4,330.00  |4,348.00  |-38.00    |-20.00    |1,071     |8,752     |-50       |2,328.29    |4,390.00  
2021-04-09|TA105   |4,468.00  |4,406.00  |4,418.00  |4,330.00  |4,360.00  |4,372.00  |-108.00   |-96.00    |237,747   |675,565   |-36,986   |519,773.49  |          
2021-04-09|TA106   |4,498.00  |4,422.00  |4,446.00  |4,362.00  |4,388.00  |4,404.00  |-110.00   |-94.00    |147,397   |50,997    |-223      |324,493.86  |          
2021-04-09|TA107   |4,534.00  |4,478.00  |4,478.00  |4,390.00  |4,418.00  |4,430.00  |-116.00   |-104.00   |84,722    |76,096    |8,354     |187,669.83  |          
2021-04-09|TA108   |4,532.00  |4,506.00  |4,506.00  |4,418.00  |4,446.00  |4,454.00  |-86.00    |-78.00    |8,482     |8,537     |-289      |18,889.13   |          
2021-04-09|TA109   |4,580.00  |4,506.00  |4,530.00  |4,442.00  |4,468.00  |4,486.00  |-112.00   |-94.00    |1,372,710 |1,749,132 |60,995    |3,078,149.91|          
2021-04-09|TA110   |4,690.00  |4,630.00  |4,634.00  |4,556.00  |4,568.00  |4,578.00  |-122.00   |-112.00   |285       |6,952     |-75       |652.24      |          
2021-04-09|TA111   |4,708.00  |4,616.00  |4,632.00  |4,552.00  |4,578.00  |4,568.00  |-130.00   |-140.00   |1,134     |14,940    |-164      |2,589.30    |          
2021-04-09|TA112   |4,706.00  |4,640.00  |4,642.00  |4,574.00  |4,584.00  |4,590.00  |-122.00   |-116.00   |149       |7,093     |23        |341.97      |          
2021-04-09|TA201   |4,696.00  |4,648.00  |4,668.00  |4,582.00  |4,604.00  |4,622.00  |-92.00    |-74.00    |30,183    |176,127   |2,657     |69,752.74   |          
2021-04-09|TA202   |4,732.00  |4,684.00  |4,686.00  |4,612.00  |4,626.00  |4,638.00  |-106.00   |-94.00    |169       |18,372    |87        |391.91      |          
2021-04-09|TA203   |4,726.00  |4,700.00  |4,710.00  |4,634.00  |4,634.00  |4,674.00  |-92.00    |-52.00    |59        |4,721     |25        |137.84      |          
2021-04-09|UR104   |2,120.00  |0.00      |0.00      |0.00      |0.00      |2,151.00  |31.00     |31.00     |0         |0         |0         |0.00        |2,094.00  
2021-04-09|UR105   |1,975.00  |1,983.00  |2,015.00  |1,983.00  |2,012.00  |2,004.00  |37.00     |29.00     |104,564   |68,140    |8,488     |419,101.86  |          
2021-04-09|UR106   |1,901.00  |0.00      |0.00      |0.00      |0.00      |1,921.00  |20.00     |20.00     |0         |42        |0         |0.00        |          
2021-04-09|UR107   |1,891.00  |1,900.00  |1,919.00  |1,900.00  |1,915.00  |1,911.00  |24.00     |20.00     |60,695    |49,906    |3,879     |231,922.47  |          
2021-04-09|UR108   |1,841.00  |1,866.00  |1,868.00  |1,866.00  |1,868.00  |1,867.00  |27.00     |26.00     |2         |12        |1         |7.47        |          
2021-04-09|UR109   |1,815.00  |1,821.00  |1,835.00  |1,816.00  |1,831.00  |1,827.00  |16.00     |12.00     |6,147     |12,876    |1,617     |22,464.49   |          
2021-04-09|UR110   |1,829.00  |1,828.00  |1,846.00  |1,828.00  |1,846.00  |1,837.00  |17.00     |8.00      |2         |21        |0         |7.35        |          
2021-04-09|UR111   |1,839.00  |0.00      |0.00      |0.00      |0.00      |1,839.00  |0.00      |0.00      |0         |304       |0         |0.00        |          
2021-04-09|UR112   |1,810.00  |1,821.00  |1,837.00  |1,821.00  |1,824.00  |1,830.00  |14.00     |20.00     |103       |1,405     |-101      |376.96      |          
2021-04-09|UR201   |1,800.00  |1,805.00  |1,816.00  |1,805.00  |1,810.00  |1,810.00  |10.00     |10.00     |68        |563       |-30       |246.14      |          
2021-04-09|UR202   |1,790.00  |1,786.00  |1,786.00  |1,786.00  |1,786.00  |1,786.00  |-4.00     |-4.00     |119       |478       |119       |425.07      |          
2021-04-09|UR203   |1,805.00  |1,802.00  |1,802.00  |1,802.00  |1,802.00  |1,802.00  |-3.00     |-3.00     |119       |246       |119       |428.88      |          
2021-04-09|WH105   |2,767.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |0.00      |0.00      |0         |13        |0         |0.00        |          
2021-04-09|WH107   |2,666.00  |2,700.00  |2,700.00  |2,700.00  |2,700.00  |2,700.00  |34.00     |34.00     |2         |5         |0         |10.80       |          
2021-04-09|WH109   |2,770.00  |2,771.00  |2,771.00  |2,751.00  |2,753.00  |2,760.00  |-17.00    |-10.00    |32        |790       |-5        |176.67      |          
2021-04-09|WH111   |2,739.00  |0.00      |0.00      |0.00      |0.00      |2,739.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-09|WH201   |2,823.00  |0.00      |0.00      |0.00      |0.00      |2,823.00  |0.00      |0.00      |0         |9         |0         |0.00        |          
2021-04-09|WH203   |2,767.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-09|ZC105   |688.00    |691.60    |692.80    |675.00    |676.80    |684.40    |-11.20    |-3.60     |464,658   |165,784   |-12,518   |3,180,486.47|          
2021-04-09|ZC106   |683.60    |688.20    |690.20    |677.00    |677.20    |683.60    |-6.40     |0.00      |13,427    |12,728    |-112      |91,782.57   |          
2021-04-09|ZC107   |687.00    |692.00    |692.80    |680.20    |680.60    |686.60    |-6.40     |-0.40     |54,318    |54,613    |3,311     |372,989.40  |          
2021-04-09|ZC108   |677.60    |682.20    |683.60    |671.80    |672.20    |676.80    |-5.40     |-0.80     |4,697     |1,532     |180       |31,786.69   |          
2021-04-09|ZC109   |669.80    |675.00    |675.00    |664.00    |665.40    |668.60    |-4.40     |-1.20     |82,885    |61,125    |2,949     |554,162.47  |          
2021-04-09|ZC110   |676.00    |670.80    |670.80    |661.40    |665.60    |665.80    |-10.40    |-10.20    |11        |77        |3         |73.24       |          
2021-04-09|ZC111   |670.00    |674.60    |677.00    |660.00    |665.20    |669.00    |-4.80     |-1.00     |286       |1,306     |-57       |1,913.57    |          
2021-04-09|ZC112   |664.20    |665.20    |670.60    |659.60    |659.60    |663.80    |-4.60     |-0.40     |15        |1,247     |0         |99.58       |          
2021-04-09|ZC201   |664.80    |667.40    |668.20    |655.00    |657.00    |661.60    |-7.80     |-3.20     |1,890     |12,100    |-62       |12,503.51   |          
2021-04-09|ZC202   |660.80    |650.20    |659.80    |650.20    |654.80    |655.20    |-6.00     |-5.60     |20        |635       |5         |131.05      |          
2021-04-09|ZC203   |654.20    |654.00    |654.00    |646.00    |646.40    |649.80    |-7.80     |-4.40     |8         |26        |6         |51.98       |          
2021-04-09|ZC204   |654.20    |0.00      |0.00      |0.00      |0.00      |654.20    |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-12|AP105   |5,435.00  |5,430.00  |5,600.00  |5,430.00  |5,597.00  |5,516.00  |162.00    |81.00     |118,340   |133,446   |-13,124   |652,718.50  |          
2021-04-12|AP110   |5,860.00  |5,820.00  |5,989.00  |5,790.00  |5,948.00  |5,918.00  |88.00     |58.00     |511,335   |353,184   |4,762     |3,026,223.11|          
2021-04-12|AP111   |5,688.00  |5,670.00  |5,800.00  |5,655.00  |5,789.00  |5,752.00  |101.00    |64.00     |7,387     |16,317    |146       |42,488.72   |          
2021-04-12|AP112   |5,704.00  |5,674.00  |5,834.00  |5,666.00  |5,806.00  |5,762.00  |102.00    |58.00     |3,071     |9,574     |69        |17,696.36   |          
2021-04-12|AP201   |5,860.00  |5,811.00  |6,030.00  |5,811.00  |5,960.00  |5,950.00  |100.00    |90.00     |31,799    |61,339    |2,170     |189,199.09  |          
2021-04-12|AP203   |5,852.00  |5,780.00  |5,986.00  |5,780.00  |5,941.00  |5,909.00  |89.00     |57.00     |2,087     |6,310     |-134      |12,331.24   |          
2021-04-12|CF105   |14,940.00 |15,010.00 |15,050.00 |14,635.00 |14,890.00 |14,880.00 |-50.00    |-60.00    |176,811   |207,688   |-29,844   |1,315,515.53|          
2021-04-12|CF107   |14,990.00 |15,065.00 |15,110.00 |14,685.00 |14,945.00 |14,925.00 |-45.00    |-65.00    |35,394    |17,525    |-2,636    |264,134.18  |          
2021-04-12|CF109   |15,175.00 |15,245.00 |15,285.00 |14,845.00 |15,110.00 |15,090.00 |-65.00    |-85.00    |380,756   |428,672   |19,815    |2,873,122.35|          
2021-04-12|CF111   |15,405.00 |15,435.00 |15,435.00 |15,065.00 |15,280.00 |15,245.00 |-125.00   |-160.00   |63        |2,603     |-2        |480.28      |          
2021-04-12|CF201   |15,490.00 |15,580.00 |15,590.00 |15,150.00 |15,405.00 |15,385.00 |-85.00    |-105.00   |7,858     |22,426    |1,171     |60,454.50   |          
2021-04-12|CF203   |15,615.00 |15,460.00 |15,480.00 |15,430.00 |15,470.00 |15,460.00 |-145.00   |-155.00   |4         |588       |-1        |30.92       |          
2021-04-12|CJ105   |9,820.00  |9,730.00  |9,775.00  |9,655.00  |9,715.00  |9,730.00  |-105.00   |-90.00    |6,341     |6,146     |-602      |30,846.19   |          
2021-04-12|CJ107   |10,080.00 |9,985.00  |10,035.00 |9,915.00  |9,955.00  |9,970.00  |-125.00   |-110.00   |124       |1,195     |67        |618.29      |          
2021-04-12|CJ109   |10,215.00 |10,155.00 |10,165.00 |10,020.00 |10,075.00 |10,090.00 |-140.00   |-125.00   |12,640    |18,012    |1,266     |63,760.22   |          
2021-04-12|CJ112   |10,660.00 |10,705.00 |10,715.00 |10,640.00 |10,660.00 |10,675.00 |0.00      |15.00     |127       |1,331     |14        |677.93      |          
2021-04-12|CJ201   |10,765.00 |10,740.00 |10,810.00 |10,710.00 |10,735.00 |10,755.00 |-30.00    |-10.00    |260       |1,727     |108       |1,398.46    |          
2021-04-12|CJ203   |10,900.00 |10,850.00 |10,850.00 |10,850.00 |10,850.00 |10,850.00 |-50.00    |-50.00    |1         |154       |-1        |5.43        |          
2021-04-12|CY104   |24,375.00 |0.00      |0.00      |0.00      |0.00      |24,550.00 |175.00    |175.00    |0         |0         |0         |0.00        |24,240.00 
2021-04-12|CY105   |22,390.00 |22,410.00 |22,540.00 |21,955.00 |22,360.00 |22,345.00 |-30.00    |-45.00    |1,512     |1,391     |-403      |16,892.18   |          
2021-04-12|CY106   |22,185.00 |0.00      |0.00      |0.00      |0.00      |22,185.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-04-12|CY107   |21,475.00 |0.00      |0.00      |0.00      |0.00      |21,430.00 |-45.00    |-45.00    |0         |1         |0         |0.00        |          
2021-04-12|CY108   |22,230.00 |0.00      |0.00      |0.00      |0.00      |22,230.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-04-12|CY109   |22,255.00 |22,420.00 |22,650.00 |22,025.00 |22,290.00 |22,415.00 |35.00     |160.00    |10,046    |4,994     |1,119     |112,589.42  |          
2021-04-12|CY110   |23,440.00 |0.00      |0.00      |0.00      |0.00      |23,440.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-12|CY111   |22,930.00 |0.00      |0.00      |0.00      |0.00      |22,930.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-12|CY112   |23,130.00 |0.00      |0.00      |0.00      |0.00      |23,130.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-12|CY201   |22,625.00 |22,750.00 |22,855.00 |22,750.00 |22,855.00 |22,805.00 |230.00    |180.00    |2         |3         |-2        |22.80       |          
2021-04-12|CY202   |23,115.00 |0.00      |0.00      |0.00      |0.00      |23,115.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-12|CY203   |23,115.00 |0.00      |0.00      |0.00      |0.00      |23,115.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-12|FG104   |2,084.00  |0.00      |0.00      |0.00      |0.00      |2,075.00  |-9.00     |-9.00     |0         |809       |0         |0.00        |2,137.00  
2021-04-12|FG105   |2,111.00  |2,106.00  |2,147.00  |2,103.00  |2,140.00  |2,124.00  |29.00     |13.00     |203,943   |165,179   |-10,102   |866,439.03  |          
2021-04-12|FG106   |2,139.00  |2,116.00  |2,156.00  |2,107.00  |2,154.00  |2,129.00  |15.00     |-10.00    |9,199     |8,570     |283       |39,170.33   |          
2021-04-12|FG107   |2,117.00  |2,093.00  |2,140.00  |2,086.00  |2,136.00  |2,109.00  |19.00     |-8.00     |8,770     |15,098    |346       |36,994.27   |          
2021-04-12|FG108   |2,137.00  |2,119.00  |2,161.00  |2,104.00  |2,158.00  |2,131.00  |21.00     |-6.00     |12,321    |6,175     |991       |52,501.93   |          
2021-04-12|FG109   |2,121.00  |2,096.00  |2,144.00  |2,086.00  |2,139.00  |2,112.00  |18.00     |-9.00     |1,237,304 |571,265   |92,436    |5,225,976.23|          
2021-04-12|FG110   |2,091.00  |2,063.00  |2,105.00  |2,052.00  |2,105.00  |2,080.00  |14.00     |-11.00    |109       |2,383     |-27       |453.36      |          
2021-04-12|FG111   |2,056.00  |2,036.00  |2,074.00  |2,036.00  |2,070.00  |2,054.00  |14.00     |-2.00     |21        |4,755     |0         |86.26       |          
2021-04-12|FG112   |2,061.00  |2,017.00  |2,075.00  |2,017.00  |2,074.00  |2,024.00  |13.00     |-37.00    |1,201     |9,445     |1,082     |4,860.96    |          
2021-04-12|FG201   |2,028.00  |2,007.00  |2,042.00  |1,997.00  |2,041.00  |2,018.00  |13.00     |-10.00    |12,484    |29,594    |491       |50,379.11   |          
2021-04-12|FG202   |1,976.00  |1,975.00  |1,992.00  |1,960.00  |1,991.00  |1,975.00  |15.00     |-1.00     |1,251     |7,281     |1,233     |4,940.90    |          
2021-04-12|FG203   |1,938.00  |1,939.00  |1,959.00  |1,930.00  |1,959.00  |1,947.00  |21.00     |9.00      |676       |1,118     |644       |2,632.80    |          
2021-04-12|JR105   |2,770.00  |0.00      |0.00      |0.00      |0.00      |2,770.00  |0.00      |0.00      |0         |22        |0         |0.00        |          
2021-04-12|JR107   |2,753.00  |0.00      |0.00      |0.00      |0.00      |2,753.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-12|JR109   |2,828.00  |0.00      |0.00      |0.00      |0.00      |2,828.00  |0.00      |0.00      |0         |13        |0         |0.00        |          
2021-04-12|JR111   |2,782.00  |0.00      |0.00      |0.00      |0.00      |2,782.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-12|JR201   |2,782.00  |0.00      |0.00      |0.00      |0.00      |2,782.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-12|JR203   |2,782.00  |0.00      |0.00      |0.00      |0.00      |2,782.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-12|LR105   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-12|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-12|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-12|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-12|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-12|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-12|MA104   |2,400.00  |0.00      |0.00      |0.00      |0.00      |2,350.00  |-50.00    |-50.00    |0         |667       |0         |0.00        |2,371.00  
2021-04-12|MA105   |2,450.00  |2,470.00  |2,472.00  |2,343.00  |2,356.00  |2,399.00  |-94.00    |-51.00    |1,107,597 |569,718   |-64,779   |2,656,912.65|          
2021-04-12|MA106   |2,403.00  |2,420.00  |2,423.00  |2,329.00  |2,342.00  |2,363.00  |-61.00    |-40.00    |22,328    |17,371    |2,019     |52,751.43   |          
2021-04-12|MA107   |2,374.00  |2,396.00  |2,396.00  |2,299.00  |2,309.00  |2,334.00  |-65.00    |-40.00    |27,036    |21,558    |-4,281    |63,095.63   |          
2021-04-12|MA108   |2,385.00  |2,399.00  |2,399.00  |2,303.00  |2,310.00  |2,340.00  |-75.00    |-45.00    |4,958     |4,395     |107       |11,600.44   |          
2021-04-12|MA109   |2,402.00  |2,418.00  |2,418.00  |2,316.00  |2,320.00  |2,360.00  |-82.00    |-42.00    |607,018   |533,878   |-2,725    |1,432,825.46|          
2021-04-12|MA110   |2,417.00  |2,440.00  |2,440.00  |2,342.00  |2,346.00  |2,439.00  |-71.00    |22.00     |2,024     |8,607     |-1,989    |4,936.76    |          
2021-04-12|MA111   |2,434.00  |2,458.00  |2,458.00  |2,352.00  |2,357.00  |2,450.00  |-77.00    |16.00     |2,210     |12,912    |-2,116    |5,414.40    |          
2021-04-12|MA112   |2,488.00  |2,501.00  |2,501.00  |2,409.00  |2,421.00  |2,496.00  |-67.00    |8.00      |2,508     |16,537    |-2,497    |6,259.93    |          
2021-04-12|MA201   |2,474.00  |2,480.00  |2,482.00  |2,403.00  |2,410.00  |2,439.00  |-64.00    |-35.00    |6,336     |40,930    |45        |15,456.35   |          
2021-04-12|MA202   |2,499.00  |2,513.00  |2,513.00  |2,420.00  |2,420.00  |2,513.00  |-79.00    |14.00     |2,008     |10,734    |-1,996    |5,045.72    |          
2021-04-12|MA203   |2,501.00  |2,459.00  |2,459.00  |2,415.00  |2,416.00  |2,437.00  |-85.00    |-64.00    |4         |5,014     |-2        |9.75        |          
2021-04-12|OI105   |10,649.00 |10,690.00 |10,758.00 |10,476.00 |10,639.00 |10,624.00 |-10.00    |-25.00    |307,278   |64,487    |-7,045    |3,264,626.81|          
2021-04-12|OI107   |10,637.00 |10,670.00 |10,704.00 |10,481.00 |10,607.00 |10,593.00 |-30.00    |-44.00    |20,863    |6,578     |-587      |220,993.65  |          
2021-04-12|OI109   |10,237.00 |10,266.00 |10,291.00 |10,063.00 |10,168.00 |10,184.00 |-69.00    |-53.00    |187,229   |123,957   |3,162     |1,906,669.28|          
2021-04-12|OI111   |10,161.00 |10,176.00 |10,183.00 |9,986.00  |10,084.00 |10,105.00 |-77.00    |-56.00    |516       |7,133     |-37       |5,214.18    |          
2021-04-12|OI201   |9,694.00  |9,703.00  |9,745.00  |9,510.00  |9,609.00  |9,642.00  |-85.00    |-52.00    |1,046     |14,963    |126       |10,085.56   |          
2021-04-12|OI203   |9,558.00  |9,559.00  |9,563.00  |9,422.00  |9,422.00  |9,447.00  |-136.00   |-111.00   |59        |862       |-50       |557.40      |          
2021-04-12|PF105   |6,910.00  |6,836.00  |6,862.00  |6,652.00  |6,700.00  |6,754.00  |-210.00   |-156.00   |156,382   |69,276    |-5,664    |528,013.29  |          
2021-04-12|PF106   |7,086.00  |7,002.00  |7,060.00  |6,910.00  |6,944.00  |6,982.00  |-142.00   |-104.00   |44        |89        |0         |153.60      |          
2021-04-12|PF107   |7,150.00  |7,080.00  |7,118.00  |6,930.00  |6,960.00  |7,030.00  |-190.00   |-120.00   |93,069    |62,525    |2,468     |327,105.26  |          
2021-04-12|PF108   |7,142.00  |0.00      |0.00      |0.00      |0.00      |7,024.00  |-118.00   |-118.00   |0         |24        |0         |0.00        |          
2021-04-12|PF109   |7,216.00  |7,166.00  |7,186.00  |7,000.00  |7,036.00  |7,100.00  |-180.00   |-116.00   |62,016    |59,442    |7,481     |220,129.31  |          
2021-04-12|PF110   |7,234.00  |0.00      |0.00      |0.00      |0.00      |7,090.00  |-144.00   |-144.00   |0         |2,160     |0         |0.00        |          
2021-04-12|PF111   |7,246.00  |0.00      |0.00      |0.00      |0.00      |7,114.00  |-132.00   |-132.00   |0         |2,317     |0         |0.00        |          
2021-04-12|PF112   |7,230.00  |0.00      |0.00      |0.00      |0.00      |7,100.00  |-130.00   |-130.00   |0         |1,972     |0         |0.00        |          
2021-04-12|PF201   |7,206.00  |7,192.00  |7,214.00  |7,054.00  |7,080.00  |7,134.00  |-126.00   |-72.00    |299       |1,186     |162       |1,066.39    |          
2021-04-12|PF202   |7,290.00  |7,202.00  |7,202.00  |7,134.00  |7,136.00  |7,160.00  |-154.00   |-130.00   |7         |276       |7         |25.06       |          
2021-04-12|PF203   |7,324.00  |7,268.00  |7,268.00  |7,200.00  |7,204.00  |7,224.00  |-120.00   |-100.00   |8         |68        |5         |28.89       |          
2021-04-12|PK110   |10,550.00 |10,370.00 |10,446.00 |10,360.00 |10,376.00 |10,398.00 |-174.00   |-152.00   |6,864     |9,615     |444       |35,684.43   |          
2021-04-12|PK111   |10,434.00 |10,398.00 |10,398.00 |10,360.00 |10,386.00 |10,374.00 |-48.00    |-60.00    |5         |88        |-1        |25.94       |          
2021-04-12|PK112   |10,434.00 |10,324.00 |10,326.00 |10,324.00 |10,326.00 |10,326.00 |-108.00   |-108.00   |2         |313       |2         |10.33       |          
2021-04-12|PK201   |10,302.00 |10,180.00 |10,220.00 |10,160.00 |10,186.00 |10,184.00 |-116.00   |-118.00   |154       |2,383     |-11       |784.18      |          
2021-04-12|PK203   |10,320.00 |0.00      |0.00      |0.00      |0.00      |10,242.00 |-78.00    |-78.00    |0         |43        |0         |0.00        |          
2021-04-12|PM105   |2,412.00  |0.00      |0.00      |0.00      |0.00      |2,412.00  |0.00      |0.00      |0         |13        |0         |0.00        |          
2021-04-12|PM107   |2,496.00  |0.00      |0.00      |0.00      |0.00      |2,496.00  |0.00      |0.00      |0         |19        |0         |0.00        |          
2021-04-12|PM109   |2,432.00  |0.00      |0.00      |0.00      |0.00      |2,552.00  |120.00    |120.00    |0         |0         |0         |0.00        |          
2021-04-12|PM111   |2,452.00  |2,575.00  |2,575.00  |2,556.00  |2,556.00  |2,573.00  |104.00    |121.00    |11        |10        |9         |141.53      |          
2021-04-12|PM201   |2,579.00  |0.00      |0.00      |0.00      |0.00      |2,579.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-12|PM203   |2,579.00  |0.00      |0.00      |0.00      |0.00      |2,579.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-12|RI105   |2,660.00  |0.00      |0.00      |0.00      |0.00      |2,660.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-12|RI107   |2,575.00  |0.00      |0.00      |0.00      |0.00      |2,575.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-12|RI109   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-12|RI111   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-12|RI201   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-12|RI203   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-12|RM105   |2,960.00  |2,994.00  |3,008.00  |2,896.00  |2,905.00  |2,957.00  |-55.00    |-3.00     |706,297   |141,109   |-19,151   |2,088,251.67|          
2021-04-12|RM107   |2,911.00  |2,934.00  |2,937.00  |2,838.00  |2,842.00  |2,894.00  |-69.00    |-17.00    |36,595    |33,378    |-1,901    |105,909.35  |          
2021-04-12|RM108   |2,983.00  |2,995.00  |3,012.00  |2,907.00  |2,910.00  |2,960.00  |-73.00    |-23.00    |35,314    |9,873     |-54       |104,536.79  |          
2021-04-12|RM109   |2,963.00  |2,976.00  |2,994.00  |2,885.00  |2,891.00  |2,943.00  |-72.00    |-20.00    |465,299   |313,039   |-589      |1,369,376.15|          
2021-04-12|RM111   |2,751.00  |2,763.00  |2,778.00  |2,688.00  |2,696.00  |2,738.00  |-55.00    |-13.00    |461       |5,582     |-66       |1,262.40    |          
2021-04-12|RM201   |2,715.00  |2,724.00  |2,739.00  |2,661.00  |2,664.00  |2,701.00  |-51.00    |-14.00    |21,666    |52,879    |2,814     |58,510.77   |          
2021-04-12|RM203   |2,711.00  |2,720.00  |2,730.00  |2,664.00  |2,667.00  |2,693.00  |-44.00    |-18.00    |254       |146       |21        |684.05      |          
2021-04-12|RS107   |5,730.00  |5,686.00  |5,797.00  |5,686.00  |5,797.00  |5,755.00  |67.00     |25.00     |8         |40        |0         |46.04       |          
2021-04-12|RS108   |6,000.00  |5,600.00  |5,807.00  |5,600.00  |5,807.00  |5,704.00  |-193.00   |-296.00   |2         |0         |0         |11.41       |          
2021-04-12|RS109   |6,000.00  |6,065.00  |6,065.00  |5,621.00  |5,868.00  |5,851.00  |-132.00   |-149.00   |9         |0         |0         |52.66       |          
2021-04-12|RS111   |5,588.00  |0.00      |0.00      |0.00      |0.00      |5,588.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-12|SA104   |1,832.00  |1,722.00  |1,847.00  |1,722.00  |1,760.00  |1,744.00  |-72.00    |-88.00    |297       |2,138     |-92       |1,035.98    |1,868.00  
2021-04-12|SA105   |1,843.00  |1,820.00  |1,822.00  |1,751.00  |1,794.00  |1,782.00  |-49.00    |-61.00    |173,518   |93,375    |-27,469   |618,449.54  |          
2021-04-12|SA106   |1,888.00  |1,861.00  |1,863.00  |1,803.00  |1,833.00  |1,826.00  |-55.00    |-62.00    |6,962     |7,359     |-554      |25,422.68   |          
2021-04-12|SA107   |1,884.00  |1,859.00  |1,861.00  |1,803.00  |1,830.00  |1,826.00  |-54.00    |-58.00    |14,028    |9,505     |-641      |51,234.17   |          
2021-04-12|SA108   |1,934.00  |1,908.00  |1,908.00  |1,856.00  |1,891.00  |1,884.00  |-43.00    |-50.00    |2,384     |1,131     |-36       |8,981.38    |          
2021-04-12|SA109   |1,937.00  |1,910.00  |1,916.00  |1,853.00  |1,891.00  |1,882.00  |-46.00    |-55.00    |788,942   |283,910   |8,693     |2,969,031.78|          
2021-04-12|SA110   |1,970.00  |1,942.00  |1,952.00  |1,920.00  |1,939.00  |1,934.00  |-31.00    |-36.00    |75        |294       |6         |290.14      |          
2021-04-12|SA111   |1,986.00  |1,946.00  |1,959.00  |1,921.00  |1,951.00  |1,938.00  |-35.00    |-48.00    |57        |838       |-12       |220.88      |          
2021-04-12|SA112   |2,026.00  |1,989.00  |1,989.00  |1,954.00  |1,976.00  |1,971.00  |-50.00    |-55.00    |32        |409       |-10       |126.17      |          
2021-04-12|SA201   |2,021.00  |2,005.00  |2,008.00  |1,955.00  |1,980.00  |1,976.00  |-41.00    |-45.00    |17,434    |27,308    |-1,375    |68,890.40   |          
2021-04-12|SA202   |2,045.00  |2,015.00  |2,018.00  |1,980.00  |2,009.00  |1,998.00  |-36.00    |-47.00    |46        |447       |-18       |183.86      |          
2021-04-12|SA203   |2,040.00  |2,014.00  |2,014.00  |1,980.00  |1,998.00  |1,996.00  |-42.00    |-44.00    |30        |777       |-5        |119.76      |          
2021-04-12|SF104   |6,816.00  |0.00      |0.00      |0.00      |0.00      |6,816.00  |0.00      |0.00      |0         |975       |0         |0.00        |6,776.00  
2021-04-12|SF105   |6,756.00  |6,620.00  |6,686.00  |6,562.00  |6,616.00  |6,618.00  |-140.00   |-138.00   |154,986   |124,973   |12,659    |512,756.79  |          
2021-04-12|SF106   |6,790.00  |6,656.00  |6,708.00  |6,590.00  |6,646.00  |6,644.00  |-144.00   |-146.00   |15,414    |5,880     |443       |51,204.49   |          
2021-04-12|SF107   |6,900.00  |6,788.00  |6,840.00  |6,732.00  |6,772.00  |6,778.00  |-128.00   |-122.00   |23,225    |14,912    |991       |78,700.09   |          
2021-04-12|SF108   |6,912.00  |6,822.00  |6,854.00  |6,750.00  |6,790.00  |6,794.00  |-122.00   |-118.00   |4,675     |2,492     |306       |15,881.91   |          
2021-04-12|SF109   |6,906.00  |6,802.00  |6,860.00  |6,752.00  |6,790.00  |6,796.00  |-116.00   |-110.00   |57,343    |58,856    |4,408     |194,817.23  |          
2021-04-12|SF110   |6,894.00  |6,750.00  |6,814.00  |6,738.00  |6,774.00  |6,776.00  |-120.00   |-118.00   |123       |809       |-2        |416.68      |          
2021-04-12|SF111   |7,018.00  |6,902.00  |6,904.00  |6,860.00  |6,860.00  |6,894.00  |-158.00   |-124.00   |12        |344       |3         |41.36       |          
2021-04-12|SF112   |6,946.00  |6,988.00  |6,988.00  |6,804.00  |6,804.00  |6,876.00  |-142.00   |-70.00    |7         |247       |1         |24.06       |          
2021-04-12|SF201   |6,866.00  |6,802.00  |6,802.00  |6,712.00  |6,740.00  |6,760.00  |-126.00   |-106.00   |431       |2,376     |174       |1,456.51    |          
2021-04-12|SF202   |6,916.00  |0.00      |0.00      |0.00      |0.00      |6,782.00  |-134.00   |-134.00   |0         |422       |0         |0.00        |          
2021-04-12|SF203   |7,022.00  |0.00      |0.00      |0.00      |0.00      |6,862.00  |-160.00   |-160.00   |0         |45        |0         |0.00        |          
2021-04-12|SM104   |6,702.00  |6,714.00  |6,714.00  |6,690.00  |6,694.00  |6,694.00  |-8.00     |-8.00     |457       |1,710     |-345      |1,530.75    |6,812.00  
2021-04-12|SM105   |6,764.00  |6,688.00  |6,754.00  |6,632.00  |6,708.00  |6,694.00  |-56.00    |-70.00    |233,083   |153,125   |8,295     |780,071.85  |          
2021-04-12|SM106   |6,794.00  |6,730.00  |6,772.00  |6,658.00  |6,732.00  |6,718.00  |-62.00    |-76.00    |23,741    |7,195     |-1,576    |79,728.94   |          
2021-04-12|SM107   |6,810.00  |6,750.00  |6,788.00  |6,678.00  |6,746.00  |6,736.00  |-64.00    |-74.00    |13,285    |8,935     |-1,256    |44,742.41   |          
2021-04-12|SM108   |6,832.00  |6,750.00  |6,804.00  |6,696.00  |6,758.00  |6,744.00  |-74.00    |-88.00    |5,446     |2,524     |-507      |18,364.86   |          
2021-04-12|SM109   |6,834.00  |6,770.00  |6,808.00  |6,702.00  |6,770.00  |6,760.00  |-64.00    |-74.00    |68,563    |69,698    |-682      |231,723.94  |          
2021-04-12|SM110   |6,770.00  |0.00      |0.00      |0.00      |0.00      |6,754.00  |-16.00    |-16.00    |0         |66        |0         |0.00        |          
2021-04-12|SM111   |6,874.00  |0.00      |0.00      |0.00      |0.00      |6,848.00  |-26.00    |-26.00    |0         |245       |0         |0.00        |          
2021-04-12|SM112   |6,838.00  |0.00      |0.00      |0.00      |0.00      |6,818.00  |-20.00    |-20.00    |0         |225       |0         |0.00        |          
2021-04-12|SM201   |6,826.00  |6,710.00  |6,764.00  |6,664.00  |6,730.00  |6,714.00  |-96.00    |-112.00   |259       |2,175     |40        |869.31      |          
2021-04-12|SM202   |6,788.00  |0.00      |0.00      |0.00      |0.00      |6,788.00  |0.00      |0.00      |0         |1,049     |0         |0.00        |          
2021-04-12|SM203   |6,898.00  |0.00      |0.00      |0.00      |0.00      |6,808.00  |-90.00    |-90.00    |0         |94        |0         |0.00        |          
2021-04-12|SR105   |5,266.00  |5,289.00  |5,330.00  |5,264.00  |5,270.00  |5,309.00  |4.00      |43.00     |63,187    |77,897    |-16,830   |335,481.75  |          
2021-04-12|SR107   |5,309.00  |5,339.00  |5,375.00  |5,310.00  |5,311.00  |5,352.00  |2.00      |43.00     |33,705    |10,397    |260       |180,405.12  |          
2021-04-12|SR109   |5,342.00  |5,375.00  |5,413.00  |5,344.00  |5,348.00  |5,388.00  |6.00      |46.00     |432,914   |454,949   |2,151     |2,332,344.66|          
2021-04-12|SR111   |5,334.00  |5,383.00  |5,403.00  |5,340.00  |5,340.00  |5,372.00  |6.00      |38.00     |434       |12,659    |181       |2,331.51    |          
2021-04-12|SR201   |5,490.00  |5,516.00  |5,552.00  |5,489.00  |5,490.00  |5,534.00  |0.00      |44.00     |10,726    |50,908    |3,322     |59,355.70   |          
2021-04-12|SR203   |5,497.00  |5,530.00  |5,548.00  |5,500.00  |5,500.00  |5,518.00  |3.00      |21.00     |16        |924       |6         |88.29       |          
2021-04-12|TA104   |4,348.00  |4,302.00  |4,320.00  |4,298.00  |4,300.00  |4,308.00  |-48.00    |-40.00    |2,086     |7,478     |-1,274    |4,538.86    |4,388.00  
2021-04-12|TA105   |4,372.00  |4,350.00  |4,406.00  |4,314.00  |4,330.00  |4,354.00  |-42.00    |-18.00    |246,406   |649,557   |-26,008   |536,405.15  |          
2021-04-12|TA106   |4,404.00  |4,378.00  |4,434.00  |4,344.00  |4,360.00  |4,380.00  |-44.00    |-24.00    |134,090   |50,250    |-747      |293,682.07  |          
2021-04-12|TA107   |4,430.00  |4,412.00  |4,464.00  |4,372.00  |4,388.00  |4,410.00  |-42.00    |-20.00    |101,096   |80,026    |3,930     |222,893.26  |          
2021-04-12|TA108   |4,454.00  |4,440.00  |4,492.00  |4,400.00  |4,420.00  |4,442.00  |-34.00    |-12.00    |10,838    |7,844     |-693      |24,069.69   |          
2021-04-12|TA109   |4,486.00  |4,462.00  |4,518.00  |4,422.00  |4,438.00  |4,464.00  |-48.00    |-22.00    |1,271,326 |1,776,282 |27,150    |2,837,816.54|          
2021-04-12|TA110   |4,578.00  |4,576.00  |4,626.00  |4,544.00  |4,560.00  |4,592.00  |-18.00    |14.00     |210       |7,017     |65        |482.11      |          
2021-04-12|TA111   |4,568.00  |4,576.00  |4,626.00  |4,540.00  |4,542.00  |4,562.00  |-26.00    |-6.00     |192       |14,965    |25        |437.90      |          
2021-04-12|TA112   |4,590.00  |4,616.00  |4,626.00  |4,560.00  |4,564.00  |4,602.00  |-26.00    |12.00     |20        |7,088     |-5        |46.01       |          
2021-04-12|TA201   |4,622.00  |4,602.00  |4,654.00  |4,560.00  |4,574.00  |4,596.00  |-48.00    |-26.00    |21,263    |180,740   |4,613     |48,856.47   |          
2021-04-12|TA202   |4,638.00  |4,622.00  |4,680.00  |4,590.00  |4,598.00  |4,622.00  |-40.00    |-16.00    |989       |17,501    |-871      |2,285.17    |          
2021-04-12|TA203   |4,674.00  |4,662.00  |4,690.00  |4,612.00  |4,614.00  |4,636.00  |-60.00    |-38.00    |23        |4,711     |-10       |53.30       |          
2021-04-12|UR104   |2,151.00  |0.00      |0.00      |0.00      |0.00      |2,139.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |2,102.00  
2021-04-12|UR105   |2,004.00  |2,019.00  |2,024.00  |1,980.00  |1,991.00  |1,993.00  |-13.00    |-11.00    |83,576    |61,958    |-6,182    |333,159.48  |          
2021-04-12|UR106   |1,921.00  |0.00      |0.00      |0.00      |0.00      |1,921.00  |0.00      |0.00      |0         |42        |0         |0.00        |          
2021-04-12|UR107   |1,911.00  |1,910.00  |1,917.00  |1,885.00  |1,890.00  |1,892.00  |-21.00    |-19.00    |46,801    |48,996    |-910      |177,096.45  |          
2021-04-12|UR108   |1,867.00  |0.00      |0.00      |0.00      |0.00      |1,865.00  |-2.00     |-2.00     |0         |12        |0         |0.00        |          
2021-04-12|UR109   |1,827.00  |1,830.00  |1,834.00  |1,811.00  |1,817.00  |1,819.00  |-10.00    |-8.00     |5,457     |13,212    |336       |19,854.20   |          
2021-04-12|UR110   |1,837.00  |1,837.00  |1,837.00  |1,820.00  |1,820.00  |1,831.00  |-17.00    |-6.00     |3         |21        |0         |10.99       |          
2021-04-12|UR111   |1,839.00  |0.00      |0.00      |0.00      |0.00      |1,837.00  |-2.00     |-2.00     |0         |304       |0         |0.00        |          
2021-04-12|UR112   |1,830.00  |0.00      |0.00      |0.00      |0.00      |1,830.00  |0.00      |0.00      |0         |1,405     |0         |0.00        |          
2021-04-12|UR201   |1,810.00  |1,816.00  |1,816.00  |1,793.00  |1,796.00  |1,802.00  |-14.00    |-8.00     |93        |539       |-24       |335.11      |          
2021-04-12|UR202   |1,786.00  |0.00      |0.00      |0.00      |0.00      |1,790.00  |4.00      |4.00      |0         |478       |0         |0.00        |          
2021-04-12|UR203   |1,802.00  |0.00      |0.00      |0.00      |0.00      |1,802.00  |0.00      |0.00      |0         |246       |0         |0.00        |          
2021-04-12|WH105   |2,767.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |0.00      |0.00      |0         |13        |0         |0.00        |          
2021-04-12|WH107   |2,700.00  |2,566.00  |2,695.00  |2,566.00  |2,695.00  |2,654.00  |-5.00     |-46.00    |6         |4         |-1        |31.84       |          
2021-04-12|WH109   |2,760.00  |2,756.00  |2,756.00  |2,732.00  |2,750.00  |2,742.00  |-10.00    |-18.00    |53        |768       |-22       |290.64      |          
2021-04-12|WH111   |2,739.00  |0.00      |0.00      |0.00      |0.00      |2,739.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-12|WH201   |2,823.00  |0.00      |0.00      |0.00      |0.00      |2,823.00  |0.00      |0.00      |0         |9         |0         |0.00        |          
2021-04-12|WH203   |2,767.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-12|ZC105   |684.40    |678.00    |718.40    |672.80    |709.20    |697.40    |24.80     |13.00     |657,568   |174,828   |9,044     |4,585,952.04|          
2021-04-12|ZC106   |683.60    |676.40    |710.60    |673.80    |703.40    |696.00    |19.80     |12.40     |19,251    |12,713    |-15       |133,978.56  |          
2021-04-12|ZC107   |686.60    |680.40    |710.00    |676.80    |703.40    |697.40    |16.80     |10.80     |85,602    |60,977    |6,364     |596,916.02  |          
2021-04-12|ZC108   |676.80    |674.80    |697.60    |669.20    |691.40    |686.20    |14.60     |9.40      |7,167     |1,423     |-109      |49,184.35   |          
2021-04-12|ZC109   |668.60    |666.00    |685.00    |662.00    |679.00    |673.60    |10.40     |5.00      |118,223   |68,946    |7,821     |796,360.60  |          
2021-04-12|ZC110   |665.80    |670.40    |680.60    |670.00    |680.60    |672.40    |14.80     |6.60      |18        |77        |0         |121.05      |          
2021-04-12|ZC111   |669.00    |663.40    |682.80    |663.20    |677.00    |673.80    |8.00      |4.80      |308       |1,241     |-65       |2,075.54    |          
2021-04-12|ZC112   |663.80    |663.40    |674.20    |663.40    |674.20    |666.60    |10.40     |2.80      |9         |1,246     |-1        |60.00       |          
2021-04-12|ZC201   |661.60    |657.20    |671.20    |654.60    |665.40    |664.80    |3.80      |3.20      |2,307     |11,866    |-234      |15,337.10   |          
2021-04-12|ZC202   |655.20    |640.80    |665.80    |640.80    |661.20    |657.60    |6.00      |2.40      |34        |626       |-9        |223.55      |          
2021-04-12|ZC203   |649.80    |648.60    |662.80    |648.60    |659.00    |656.60    |9.20      |6.80      |37        |42        |16        |242.92      |          
2021-04-12|ZC204   |654.20    |660.00    |660.00    |660.00    |660.00    |660.00    |5.80      |5.80      |1         |1         |1         |6.60        |          
2021-04-13|AP105   |5,516.00  |5,623.00  |5,760.00  |5,504.00  |5,751.00  |5,641.00  |235.00    |125.00    |162,752   |110,611   |-22,835   |918,140.74  |          
2021-04-13|AP110   |5,918.00  |5,940.00  |6,056.00  |5,769.00  |6,037.00  |5,919.00  |119.00    |1.00      |777,593   |368,024   |14,840    |4,602,212.64|          
2021-04-13|AP111   |5,752.00  |5,792.00  |5,857.00  |5,652.00  |5,841.00  |5,769.00  |89.00     |17.00     |9,888     |17,175    |858       |57,046.74   |          
2021-04-13|AP112   |5,762.00  |5,806.00  |5,904.00  |5,669.00  |5,888.00  |5,784.00  |126.00    |22.00     |4,084     |10,314    |740       |23,622.71   |          
2021-04-13|AP201   |5,950.00  |5,960.00  |6,058.00  |5,799.00  |6,020.00  |5,930.00  |70.00     |-20.00    |45,980    |67,404    |6,065     |272,683.13  |          
2021-04-13|AP203   |5,909.00  |5,930.00  |6,032.00  |5,781.00  |5,994.00  |5,908.00  |85.00     |-1.00     |2,589     |6,466     |156       |15,295.68   |          
2021-04-13|CF105   |14,880.00 |14,900.00 |14,910.00 |14,680.00 |14,685.00 |14,775.00 |-195.00   |-105.00   |91,593    |186,655   |-21,033   |676,562.36  |          
2021-04-13|CF107   |14,925.00 |14,905.00 |14,960.00 |14,710.00 |14,710.00 |14,800.00 |-215.00   |-125.00   |32,236    |15,534    |-1,991    |238,508.78  |          
2021-04-13|CF109   |15,090.00 |15,095.00 |15,120.00 |14,860.00 |14,860.00 |14,960.00 |-230.00   |-130.00   |307,195   |444,830   |16,158    |2,298,159.80|          
2021-04-13|CF111   |15,245.00 |15,210.00 |15,210.00 |15,065.00 |15,065.00 |15,095.00 |-180.00   |-150.00   |361       |2,297     |-306      |2,725.00    |          
2021-04-13|CF201   |15,385.00 |15,410.00 |15,415.00 |15,185.00 |15,190.00 |15,260.00 |-195.00   |-125.00   |10,169    |22,559    |133       |77,583.74   |          
2021-04-13|CF203   |15,460.00 |15,400.00 |15,400.00 |15,350.00 |15,350.00 |15,365.00 |-110.00   |-95.00    |3         |590       |2         |23.05       |          
2021-04-13|CJ105   |9,730.00  |9,750.00  |9,950.00  |9,705.00  |9,920.00  |9,850.00  |190.00    |120.00    |5,610     |4,052     |-2,094    |27,630.65   |          
2021-04-13|CJ107   |9,970.00  |10,005.00 |10,090.00 |9,970.00  |10,070.00 |10,050.00 |100.00    |80.00     |147       |1,158     |-37       |738.82      |          
2021-04-13|CJ109   |10,090.00 |10,070.00 |10,210.00 |10,065.00 |10,170.00 |10,150.00 |80.00     |60.00     |17,903    |16,515    |-1,497    |90,836.38   |          
2021-04-13|CJ112   |10,675.00 |10,695.00 |10,765.00 |10,660.00 |10,725.00 |10,720.00 |50.00     |45.00     |47        |1,326     |-5        |251.96      |          
2021-04-13|CJ201   |10,755.00 |10,785.00 |10,860.00 |10,720.00 |10,815.00 |10,810.00 |60.00     |55.00     |233       |1,793     |66        |1,259.12    |          
2021-04-13|CJ203   |10,850.00 |10,895.00 |10,960.00 |10,895.00 |10,960.00 |10,950.00 |110.00    |100.00    |18        |168       |14        |98.57       |          
2021-04-13|CY104   |24,550.00 |0.00      |0.00      |0.00      |0.00      |24,315.00 |-235.00   |-235.00   |0         |0         |0         |0.00        |24,315.00 
2021-04-13|CY105   |22,345.00 |22,425.00 |22,430.00 |22,090.00 |22,180.00 |22,215.00 |-165.00   |-130.00   |335       |1,284     |-107      |3,720.68    |          
2021-04-13|CY106   |22,185.00 |0.00      |0.00      |0.00      |0.00      |22,055.00 |-130.00   |-130.00   |0         |1         |0         |0.00        |          
2021-04-13|CY107   |21,430.00 |0.00      |0.00      |0.00      |0.00      |21,305.00 |-125.00   |-125.00   |0         |1         |0         |0.00        |          
2021-04-13|CY108   |22,230.00 |0.00      |0.00      |0.00      |0.00      |22,230.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-04-13|CY109   |22,415.00 |22,290.00 |22,415.00 |22,055.00 |22,160.00 |22,200.00 |-255.00   |-215.00   |9,171     |5,282     |288       |101,805.09  |          
2021-04-13|CY110   |23,440.00 |0.00      |0.00      |0.00      |0.00      |23,440.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-13|CY111   |22,930.00 |0.00      |0.00      |0.00      |0.00      |22,930.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-13|CY112   |23,130.00 |0.00      |0.00      |0.00      |0.00      |23,130.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-13|CY201   |22,805.00 |22,350.00 |22,350.00 |22,350.00 |22,350.00 |22,350.00 |-455.00   |-455.00   |1         |4         |1         |11.18       |          
2021-04-13|CY202   |23,115.00 |0.00      |0.00      |0.00      |0.00      |23,115.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-13|CY203   |23,115.00 |0.00      |0.00      |0.00      |0.00      |23,115.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-13|FG104   |2,075.00  |0.00      |0.00      |0.00      |0.00      |2,117.00  |42.00     |42.00     |0         |809       |0         |0.00        |2,129.00  
2021-04-13|FG105   |2,124.00  |2,159.00  |2,187.00  |2,145.00  |2,179.00  |2,163.00  |55.00     |39.00     |137,927   |169,460   |4,281     |596,785.78  |          
2021-04-13|FG106   |2,129.00  |2,160.00  |2,192.00  |2,150.00  |2,184.00  |2,170.00  |55.00     |41.00     |5,673     |8,592     |22        |24,618.55   |          
2021-04-13|FG107   |2,109.00  |2,143.00  |2,176.00  |2,133.00  |2,164.00  |2,154.00  |55.00     |45.00     |11,656    |16,015    |917       |50,212.39   |          
2021-04-13|FG108   |2,131.00  |2,160.00  |2,196.00  |2,151.00  |2,182.00  |2,173.00  |51.00     |42.00     |13,593    |6,702     |527       |59,076.89   |          
2021-04-13|FG109   |2,112.00  |2,148.00  |2,179.00  |2,133.00  |2,164.00  |2,155.00  |52.00     |43.00     |1,008,806 |630,924   |59,659    |4,347,722.36|          
2021-04-13|FG110   |2,080.00  |2,112.00  |2,138.00  |2,097.00  |2,123.00  |2,116.00  |43.00     |36.00     |95        |2,434     |51        |401.97      |          
2021-04-13|FG111   |2,054.00  |2,041.00  |2,104.00  |2,041.00  |2,096.00  |2,043.00  |42.00     |-11.00    |1,041     |5,765     |1,010     |4,253.47    |          
2021-04-13|FG112   |2,024.00  |2,083.00  |2,112.00  |2,075.00  |2,098.00  |2,093.00  |74.00     |69.00     |249       |9,632     |187       |1,042.21    |          
2021-04-13|FG201   |2,018.00  |2,045.00  |2,078.00  |2,039.00  |2,065.00  |2,056.00  |47.00     |38.00     |11,515    |31,045    |1,451     |47,356.82   |          
2021-04-13|FG202   |1,975.00  |1,994.00  |2,029.00  |1,994.00  |2,019.00  |2,015.00  |44.00     |40.00     |58        |7,329     |48        |233.77      |          
2021-04-13|FG203   |1,947.00  |1,974.00  |1,999.00  |1,974.00  |1,994.00  |1,985.00  |47.00     |38.00     |59        |1,160     |42        |234.24      |          
2021-04-13|JR105   |2,770.00  |2,736.00  |2,736.00  |2,728.00  |2,728.00  |2,732.00  |-42.00    |-38.00    |2         |21        |-1        |10.93       |          
2021-04-13|JR107   |2,753.00  |0.00      |0.00      |0.00      |0.00      |2,715.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |          
2021-04-13|JR109   |2,828.00  |2,900.00  |2,900.00  |2,900.00  |2,900.00  |2,900.00  |72.00     |72.00     |1         |13        |0         |5.80        |          
2021-04-13|JR111   |2,782.00  |0.00      |0.00      |0.00      |0.00      |2,853.00  |71.00     |71.00     |0         |0         |0         |0.00        |          
2021-04-13|JR201   |2,782.00  |0.00      |0.00      |0.00      |0.00      |2,853.00  |71.00     |71.00     |0         |0         |0         |0.00        |          
2021-04-13|JR203   |2,782.00  |0.00      |0.00      |0.00      |0.00      |2,853.00  |71.00     |71.00     |0         |0         |0         |0.00        |          
2021-04-13|LR105   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-13|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-13|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-13|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-13|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-13|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-13|MA104   |2,350.00  |2,280.00  |2,280.00  |2,280.00  |2,280.00  |2,280.00  |-70.00    |-70.00    |6         |667       |0         |13.68       |2,365.00  
2021-04-13|MA105   |2,399.00  |2,356.00  |2,395.00  |2,355.00  |2,381.00  |2,372.00  |-18.00    |-27.00    |620,146   |434,409   |-135,309  |1,470,826.66|          
2021-04-13|MA106   |2,363.00  |2,343.00  |2,360.00  |2,334.00  |2,350.00  |2,349.00  |-13.00    |-14.00    |19,343    |16,255    |-1,116    |45,439.67   |          
2021-04-13|MA107   |2,334.00  |2,314.00  |2,330.00  |2,301.00  |2,321.00  |2,316.00  |-13.00    |-18.00    |24,734    |26,813    |5,255     |57,273.39   |          
2021-04-13|MA108   |2,340.00  |2,316.00  |2,326.00  |2,301.00  |2,317.00  |2,315.00  |-23.00    |-25.00    |2,440     |4,142     |-253      |5,647.74    |          
2021-04-13|MA109   |2,360.00  |2,330.00  |2,342.00  |2,311.00  |2,330.00  |2,329.00  |-30.00    |-31.00    |477,942   |561,154   |27,276    |1,113,342.55|          
2021-04-13|MA110   |2,439.00  |2,356.00  |2,363.00  |2,338.00  |2,353.00  |2,351.00  |-86.00    |-88.00    |40        |8,614     |7         |94.06       |          
2021-04-13|MA111   |2,450.00  |2,352.00  |2,373.00  |2,350.00  |2,365.00  |2,353.00  |-85.00    |-97.00    |2,519     |10,509    |-2,403    |5,927.65    |          
2021-04-13|MA112   |2,496.00  |2,432.00  |2,435.00  |2,418.00  |2,425.00  |2,432.00  |-71.00    |-64.00    |2,007     |14,541    |-1,996    |4,880.97    |          
2021-04-13|MA201   |2,439.00  |2,410.00  |2,436.00  |2,409.00  |2,423.00  |2,424.00  |-16.00    |-15.00    |4,187     |41,935    |1,005     |10,149.96   |          
2021-04-13|MA202   |2,513.00  |2,431.00  |2,439.00  |2,429.00  |2,429.00  |2,431.00  |-84.00    |-82.00    |2,000     |8,736     |-1,998    |4,862.01    |          
2021-04-13|MA203   |2,437.00  |2,371.00  |2,441.00  |2,371.00  |2,437.00  |2,371.00  |0.00      |-66.00    |2,008     |3,019     |-1,995    |4,761.59    |          
2021-04-13|OI105   |10,624.00 |10,614.00 |10,723.00 |10,524.00 |10,687.00 |10,633.00 |63.00     |9.00      |237,315   |65,747    |1,260     |2,523,421.31|          
2021-04-13|OI107   |10,593.00 |10,604.00 |10,688.00 |10,520.00 |10,661.00 |10,621.00 |68.00     |28.00     |15,463    |6,448     |-130      |164,226.89  |          
2021-04-13|OI109   |10,184.00 |10,166.00 |10,250.00 |10,086.00 |10,230.00 |10,181.00 |46.00     |-3.00     |180,282   |127,587   |3,630     |1,835,384.60|          
2021-04-13|OI111   |10,105.00 |10,110.00 |10,150.00 |10,008.00 |10,139.00 |10,096.00 |34.00     |-9.00     |523       |6,984     |-149      |5,280.01    |          
2021-04-13|OI201   |9,642.00  |9,606.00  |9,686.00  |9,544.00  |9,661.00  |9,618.00  |19.00     |-24.00    |1,245     |14,823    |-140      |11,974.03   |          
2021-04-13|OI203   |9,447.00  |9,487.00  |9,487.00  |9,487.00  |9,487.00  |9,487.00  |40.00     |40.00     |2         |861       |-1        |18.97       |          
2021-04-13|PF105   |6,754.00  |6,722.00  |6,746.00  |6,624.00  |6,654.00  |6,686.00  |-100.00   |-68.00    |103,395   |71,376    |2,100     |345,584.55  |          
2021-04-13|PF106   |6,982.00  |6,944.00  |6,944.00  |6,892.00  |6,930.00  |6,922.00  |-52.00    |-60.00    |10        |93        |4         |34.61       |          
2021-04-13|PF107   |7,030.00  |6,996.00  |7,010.00  |6,896.00  |6,948.00  |6,960.00  |-82.00    |-70.00    |65,926    |64,259    |1,734     |229,419.32  |          
2021-04-13|PF108   |7,024.00  |6,994.00  |6,994.00  |6,948.00  |6,948.00  |6,972.00  |-76.00    |-52.00    |9         |30        |6         |31.37       |          
2021-04-13|PF109   |7,100.00  |7,068.00  |7,080.00  |6,966.00  |7,014.00  |7,028.00  |-86.00    |-72.00    |42,299    |65,278    |5,836     |148,634.85  |          
2021-04-13|PF110   |7,090.00  |0.00      |0.00      |0.00      |0.00      |7,090.00  |0.00      |0.00      |0         |2,160     |0         |0.00        |          
2021-04-13|PF111   |7,114.00  |7,046.00  |7,084.00  |7,046.00  |7,084.00  |7,066.00  |-30.00    |-48.00    |2         |2,318     |1         |7.07        |          
2021-04-13|PF112   |7,100.00  |7,078.00  |7,114.00  |7,078.00  |7,114.00  |7,086.00  |14.00     |-14.00    |5         |1,973     |1         |17.71       |          
2021-04-13|PF201   |7,134.00  |7,080.00  |7,130.00  |7,046.00  |7,104.00  |7,100.00  |-30.00    |-34.00    |84        |1,201     |15        |298.18      |          
2021-04-13|PF202   |7,160.00  |7,100.00  |7,174.00  |7,100.00  |7,174.00  |7,170.00  |14.00     |10.00     |27        |302       |26        |96.79       |          
2021-04-13|PF203   |7,224.00  |7,166.00  |7,232.00  |7,166.00  |7,232.00  |7,230.00  |8.00      |6.00      |26        |93        |25        |93.98       |          
2021-04-13|PK110   |10,398.00 |10,372.00 |10,390.00 |10,268.00 |10,340.00 |10,322.00 |-58.00    |-76.00    |7,951     |10,278    |663       |41,032.72   |          
2021-04-13|PK111   |10,374.00 |10,350.00 |10,350.00 |10,278.00 |10,340.00 |10,320.00 |-34.00    |-54.00    |34        |81        |-7        |175.44      |          
2021-04-13|PK112   |10,326.00 |10,224.00 |10,268.00 |10,224.00 |10,236.00 |10,236.00 |-90.00    |-90.00    |132       |182       |-131      |675.59      |          
2021-04-13|PK201   |10,184.00 |10,152.00 |10,210.00 |10,090.00 |10,210.00 |10,152.00 |26.00     |-32.00    |406       |2,102     |-281      |2,060.82    |          
2021-04-13|PK203   |10,242.00 |0.00      |0.00      |0.00      |0.00      |10,242.00 |0.00      |0.00      |0         |43        |0         |0.00        |          
2021-04-13|PM105   |2,412.00  |0.00      |0.00      |0.00      |0.00      |2,412.00  |0.00      |0.00      |0         |13        |0         |0.00        |          
2021-04-13|PM107   |2,496.00  |0.00      |0.00      |0.00      |0.00      |2,496.00  |0.00      |0.00      |0         |19        |0         |0.00        |          
2021-04-13|PM109   |2,552.00  |0.00      |0.00      |0.00      |0.00      |2,552.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-13|PM111   |2,573.00  |2,527.00  |2,527.00  |2,524.00  |2,525.00  |2,526.00  |-48.00    |-47.00    |16        |0         |-10       |202.11      |          
2021-04-13|PM201   |2,579.00  |0.00      |0.00      |0.00      |0.00      |2,579.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-13|PM203   |2,579.00  |0.00      |0.00      |0.00      |0.00      |2,579.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-13|RI105   |2,660.00  |0.00      |0.00      |0.00      |0.00      |2,660.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-13|RI107   |2,575.00  |0.00      |0.00      |0.00      |0.00      |2,575.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-13|RI109   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-13|RI111   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-13|RI201   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-13|RI203   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-13|RM105   |2,957.00  |2,897.00  |2,912.00  |2,855.00  |2,867.00  |2,878.00  |-90.00    |-79.00    |607,603   |131,342   |-9,767    |1,748,602.66|          
2021-04-13|RM107   |2,894.00  |2,837.00  |2,853.00  |2,805.00  |2,815.00  |2,822.00  |-79.00    |-72.00    |34,994    |32,863    |-515      |98,758.51   |          
2021-04-13|RM108   |2,960.00  |2,912.00  |2,921.00  |2,876.00  |2,882.00  |2,893.00  |-78.00    |-67.00    |29,666    |9,741     |-132      |85,825.92   |          
2021-04-13|RM109   |2,943.00  |2,895.00  |2,901.00  |2,854.00  |2,861.00  |2,872.00  |-82.00    |-71.00    |498,920   |320,569   |7,530     |1,432,649.27|          
2021-04-13|RM111   |2,738.00  |2,699.00  |2,704.00  |2,656.00  |2,670.00  |2,678.00  |-68.00    |-60.00    |537       |5,563     |-19       |1,438.35    |          
2021-04-13|RM201   |2,701.00  |2,663.00  |2,681.00  |2,629.00  |2,652.00  |2,654.00  |-49.00    |-47.00    |19,510    |53,482    |603       |51,774.64   |          
2021-04-13|RM203   |2,693.00  |2,674.00  |2,683.00  |2,632.00  |2,647.00  |2,651.00  |-46.00    |-42.00    |210       |264       |118       |556.70      |          
2021-04-13|RS107   |5,755.00  |5,756.00  |5,809.00  |5,756.00  |5,809.00  |5,786.00  |54.00     |31.00     |6         |40        |0         |34.71       |          
2021-04-13|RS108   |5,704.00  |0.00      |0.00      |0.00      |0.00      |5,704.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-13|RS109   |5,851.00  |5,601.00  |5,601.00  |5,601.00  |5,601.00  |5,601.00  |-250.00   |-250.00   |1         |1         |1         |5.60        |          
2021-04-13|RS111   |5,588.00  |0.00      |0.00      |0.00      |0.00      |5,600.00  |12.00     |12.00     |0         |0         |0         |0.00        |          
2021-04-13|SA104   |1,744.00  |1,790.00  |1,794.00  |1,776.00  |1,794.00  |1,787.00  |50.00     |43.00     |21        |2,133     |-5        |75.04       |1,856.00  
2021-04-13|SA105   |1,782.00  |1,801.00  |1,812.00  |1,777.00  |1,784.00  |1,792.00  |2.00      |10.00     |76,173    |73,293    |-20,082   |273,005.72  |          
2021-04-13|SA106   |1,826.00  |1,841.00  |1,856.00  |1,815.00  |1,836.00  |1,836.00  |10.00     |10.00     |5,149     |7,421     |62        |18,903.80   |          
2021-04-13|SA107   |1,826.00  |1,836.00  |1,858.00  |1,813.00  |1,840.00  |1,834.00  |14.00     |8.00      |7,780     |9,412     |-93       |28,531.84   |          
2021-04-13|SA108   |1,884.00  |1,896.00  |1,926.00  |1,875.00  |1,910.00  |1,893.00  |26.00     |9.00      |1,634     |1,208     |77        |6,186.41    |          
2021-04-13|SA109   |1,882.00  |1,895.00  |1,926.00  |1,873.00  |1,907.00  |1,898.00  |25.00     |16.00     |538,376   |276,808   |-7,102    |2,043,787.03|          
2021-04-13|SA110   |1,934.00  |1,942.00  |1,965.00  |1,930.00  |1,952.00  |1,944.00  |18.00     |10.00     |61        |279       |-15       |237.23      |          
2021-04-13|SA111   |1,938.00  |1,944.00  |1,965.00  |1,930.00  |1,955.00  |1,939.00  |17.00     |1.00      |41        |821       |-17       |159.01      |          
2021-04-13|SA112   |1,971.00  |1,974.00  |2,001.00  |1,963.00  |2,001.00  |1,976.00  |30.00     |5.00      |15        |401       |-8        |59.27       |          
2021-04-13|SA201   |1,976.00  |1,982.00  |2,004.00  |1,955.00  |1,992.00  |1,979.00  |16.00     |3.00      |10,008    |27,826    |518       |39,620.14   |          
2021-04-13|SA202   |1,998.00  |1,994.00  |2,021.00  |1,984.00  |2,009.00  |2,003.00  |11.00     |5.00      |13        |447       |0         |52.08       |          
2021-04-13|SA203   |1,996.00  |1,990.00  |2,013.00  |1,976.00  |2,000.00  |1,997.00  |4.00      |1.00      |31        |787       |10        |123.79      |          
2021-04-13|SF104   |6,816.00  |0.00      |0.00      |0.00      |0.00      |6,840.00  |24.00     |24.00     |0         |975       |0         |0.00        |6,774.00  
2021-04-13|SF105   |6,618.00  |6,628.00  |6,710.00  |6,590.00  |6,610.00  |6,640.00  |-8.00     |22.00     |149,126   |114,135   |-10,838   |495,096.24  |          
2021-04-13|SF106   |6,644.00  |6,646.00  |6,730.00  |6,618.00  |6,630.00  |6,666.00  |-14.00    |22.00     |20,148    |5,937     |57        |67,155.06   |          
2021-04-13|SF107   |6,778.00  |6,774.00  |6,860.00  |6,762.00  |6,776.00  |6,806.00  |-2.00     |28.00     |23,693    |15,941    |1,029     |80,614.80   |          
2021-04-13|SF108   |6,794.00  |6,796.00  |6,872.00  |6,778.00  |6,784.00  |6,820.00  |-10.00    |26.00     |5,320     |2,891     |399       |18,138.10   |          
2021-04-13|SF109   |6,796.00  |6,796.00  |6,880.00  |6,782.00  |6,794.00  |6,824.00  |-2.00     |28.00     |59,547    |61,558    |2,702     |203,185.23  |          
2021-04-13|SF110   |6,776.00  |6,792.00  |6,846.00  |6,778.00  |6,790.00  |6,802.00  |14.00     |26.00     |15        |808       |-1        |51.01       |          
2021-04-13|SF111   |6,894.00  |0.00      |0.00      |0.00      |0.00      |6,894.00  |0.00      |0.00      |0         |344       |0         |0.00        |          
2021-04-13|SF112   |6,876.00  |6,836.00  |6,836.00  |6,836.00  |6,836.00  |6,836.00  |-40.00    |-40.00    |1         |248       |1         |3.42        |          
2021-04-13|SF201   |6,760.00  |6,770.00  |6,832.00  |6,756.00  |6,764.00  |6,786.00  |4.00      |26.00     |157       |2,409     |33        |532.65      |          
2021-04-13|SF202   |6,782.00  |0.00      |0.00      |0.00      |0.00      |6,782.00  |0.00      |0.00      |0         |422       |0         |0.00        |          
2021-04-13|SF203   |6,862.00  |6,830.00  |6,830.00  |6,830.00  |6,830.00  |6,830.00  |-32.00    |-32.00    |2         |45        |0         |6.83        |          
2021-04-13|SM104   |6,694.00  |0.00      |0.00      |0.00      |0.00      |6,762.00  |68.00     |68.00     |0         |1,710     |0         |0.00        |6,794.00  
2021-04-13|SM105   |6,694.00  |6,714.00  |6,818.00  |6,706.00  |6,778.00  |6,762.00  |84.00     |68.00     |211,363   |126,156   |-26,969   |714,506.38  |          
2021-04-13|SM106   |6,718.00  |6,734.00  |6,836.00  |6,728.00  |6,794.00  |6,782.00  |76.00     |64.00     |20,748    |6,414     |-781      |70,353.79   |          
2021-04-13|SM107   |6,736.00  |6,752.00  |6,848.00  |6,744.00  |6,814.00  |6,800.00  |78.00     |64.00     |11,943    |8,337     |-598      |40,605.88   |          
2021-04-13|SM108   |6,744.00  |6,764.00  |6,860.00  |6,762.00  |6,824.00  |6,812.00  |80.00     |68.00     |5,813     |2,303     |-221      |19,795.43   |          
2021-04-13|SM109   |6,760.00  |6,782.00  |6,870.00  |6,770.00  |6,828.00  |6,820.00  |68.00     |60.00     |69,512    |68,639    |-1,059    |237,028.64  |          
2021-04-13|SM110   |6,754.00  |0.00      |0.00      |0.00      |0.00      |6,754.00  |0.00      |0.00      |0         |66        |0         |0.00        |          
2021-04-13|SM111   |6,848.00  |0.00      |0.00      |0.00      |0.00      |6,848.00  |0.00      |0.00      |0         |245       |0         |0.00        |          
2021-04-13|SM112   |6,818.00  |0.00      |0.00      |0.00      |0.00      |6,818.00  |0.00      |0.00      |0         |225       |0         |0.00        |          
2021-04-13|SM201   |6,714.00  |6,736.00  |6,828.00  |6,734.00  |6,786.00  |6,782.00  |72.00     |68.00     |223       |2,165     |-10       |756.23      |          
2021-04-13|SM202   |6,788.00  |0.00      |0.00      |0.00      |0.00      |6,788.00  |0.00      |0.00      |0         |1,049     |0         |0.00        |          
2021-04-13|SM203   |6,808.00  |0.00      |0.00      |0.00      |0.00      |6,808.00  |0.00      |0.00      |0         |94        |0         |0.00        |          
2021-04-13|SR105   |5,309.00  |5,275.00  |5,286.00  |5,234.00  |5,243.00  |5,258.00  |-66.00    |-51.00    |36,750    |67,908    |-9,989    |193,238.67  |          
2021-04-13|SR107   |5,352.00  |5,320.00  |5,330.00  |5,276.00  |5,284.00  |5,300.00  |-68.00    |-52.00    |27,701    |10,403    |6         |146,815.92  |          
2021-04-13|SR109   |5,388.00  |5,355.00  |5,365.00  |5,302.00  |5,314.00  |5,329.00  |-74.00    |-59.00    |333,772   |475,900   |20,951    |1,778,810.77|          
2021-04-13|SR111   |5,372.00  |5,354.00  |5,354.00  |5,300.00  |5,308.00  |5,323.00  |-64.00    |-49.00    |132       |12,713    |54        |702.69      |          
2021-04-13|SR201   |5,534.00  |5,496.00  |5,509.00  |5,448.00  |5,461.00  |5,476.00  |-73.00    |-58.00    |5,601     |52,436    |1,528     |30,671.88   |          
2021-04-13|SR203   |5,518.00  |5,478.00  |5,478.00  |5,452.00  |5,452.00  |5,471.00  |-66.00    |-47.00    |126       |1,045     |121       |689.40      |          
2021-04-13|TA104   |4,308.00  |4,118.00  |4,338.00  |4,118.00  |4,326.00  |4,124.00  |18.00     |-184.00   |1,738     |5,814     |-1,664    |3,582.52    |4,358.00  
2021-04-13|TA105   |4,354.00  |4,350.00  |4,400.00  |4,340.00  |4,390.00  |4,372.00  |36.00     |18.00     |226,979   |583,042   |-66,515   |496,171.31  |          
2021-04-13|TA106   |4,380.00  |4,380.00  |4,432.00  |4,370.00  |4,420.00  |4,404.00  |40.00     |24.00     |126,693   |51,895    |1,645     |278,992.29  |          
2021-04-13|TA107   |4,410.00  |4,408.00  |4,462.00  |4,400.00  |4,454.00  |4,436.00  |44.00     |26.00     |91,301    |98,646    |18,620    |202,447.53  |          
2021-04-13|TA108   |4,442.00  |4,412.00  |4,488.00  |4,412.00  |4,478.00  |4,454.00  |36.00     |12.00     |9,362     |5,531     |-2,313    |20,845.96   |          
2021-04-13|TA109   |4,464.00  |4,466.00  |4,512.00  |4,450.00  |4,502.00  |4,486.00  |38.00     |22.00     |1,208,621 |1,755,447 |-20,835   |2,710,035.79|          
2021-04-13|TA110   |4,592.00  |4,572.00  |4,618.00  |4,572.00  |4,610.00  |4,606.00  |18.00     |14.00     |76        |6,986     |-31       |175.00      |          
2021-04-13|TA111   |4,562.00  |4,572.00  |4,618.00  |4,566.00  |4,618.00  |4,594.00  |56.00     |32.00     |92        |14,973    |8         |211.32      |          
2021-04-13|TA112   |4,602.00  |4,608.00  |4,632.00  |4,580.00  |4,632.00  |4,610.00  |30.00     |8.00      |19        |7,088     |0         |43.78       |          
2021-04-13|TA201   |4,596.00  |4,590.00  |4,644.00  |4,586.00  |4,636.00  |4,620.00  |40.00     |24.00     |27,616    |183,059   |2,319     |63,782.48   |          
2021-04-13|TA202   |4,622.00  |4,644.00  |4,660.00  |4,616.00  |4,654.00  |4,636.00  |32.00     |14.00     |38        |17,500    |-1        |88.09       |          
2021-04-13|TA203   |4,636.00  |4,660.00  |4,690.00  |4,652.00  |4,680.00  |4,674.00  |44.00     |38.00     |12        |4,710     |-1        |28.04       |          
2021-04-13|UR104   |2,139.00  |0.00      |0.00      |0.00      |0.00      |2,164.00  |25.00     |25.00     |0         |0         |0         |0.00        |2,109.00  
2021-04-13|UR105   |1,993.00  |1,987.00  |2,050.00  |1,977.00  |2,009.00  |2,016.00  |16.00     |23.00     |132,495   |60,397    |-1,561    |534,305.04  |          
2021-04-13|UR106   |1,921.00  |0.00      |0.00      |0.00      |0.00      |1,927.00  |6.00      |6.00      |0         |42        |0         |0.00        |          
2021-04-13|UR107   |1,892.00  |1,885.00  |1,946.00  |1,881.00  |1,925.00  |1,915.00  |33.00     |23.00     |53,750    |45,331    |-3,665    |205,829.51  |          
2021-04-13|UR108   |1,865.00  |0.00      |0.00      |0.00      |0.00      |1,876.00  |11.00     |11.00     |0         |12        |0         |0.00        |          
2021-04-13|UR109   |1,819.00  |1,811.00  |1,859.00  |1,811.00  |1,849.00  |1,840.00  |30.00     |21.00     |11,082    |14,265    |1,053     |40,786.56   |          
2021-04-13|UR110   |1,831.00  |1,829.00  |1,846.00  |1,829.00  |1,846.00  |1,838.00  |15.00     |7.00      |3         |20        |-1        |11.03       |          
2021-04-13|UR111   |1,837.00  |0.00      |0.00      |0.00      |0.00      |1,848.00  |11.00     |11.00     |0         |304       |0         |0.00        |          
2021-04-13|UR112   |1,830.00  |1,840.00  |1,840.00  |1,840.00  |1,840.00  |1,840.00  |10.00     |10.00     |1         |1,406     |1         |3.68        |          
2021-04-13|UR201   |1,802.00  |1,796.00  |1,833.00  |1,793.00  |1,824.00  |1,815.00  |22.00     |13.00     |111       |479       |-60       |402.94      |          
2021-04-13|UR202   |1,790.00  |1,814.00  |1,820.00  |1,814.00  |1,820.00  |1,820.00  |30.00     |30.00     |49        |527       |49        |178.34      |          
2021-04-13|UR203   |1,802.00  |1,830.00  |1,830.00  |1,830.00  |1,830.00  |1,830.00  |28.00     |28.00     |47        |293       |47        |172.02      |          
2021-04-13|WH105   |2,767.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |0.00      |0.00      |0         |13        |0         |0.00        |          
2021-04-13|WH107   |2,654.00  |0.00      |0.00      |0.00      |0.00      |2,668.00  |14.00     |14.00     |0         |4         |0         |0.00        |          
2021-04-13|WH109   |2,742.00  |2,755.00  |2,771.00  |2,734.00  |2,764.00  |2,756.00  |22.00     |14.00     |58        |761       |-7        |319.71      |          
2021-04-13|WH111   |2,739.00  |0.00      |0.00      |0.00      |0.00      |2,739.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-13|WH201   |2,823.00  |0.00      |0.00      |0.00      |0.00      |2,823.00  |0.00      |0.00      |0         |9         |0         |0.00        |          
2021-04-13|WH203   |2,767.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-13|ZC105   |697.40    |711.40    |732.60    |708.40    |728.00    |720.60    |30.60     |23.20     |558,101   |185,606   |10,778    |4,021,251.33|          
2021-04-13|ZC106   |696.00    |707.00    |725.20    |703.60    |720.80    |715.20    |24.80     |19.20     |19,513    |13,318    |605       |139,547.53  |          
2021-04-13|ZC107   |697.40    |709.00    |724.60    |703.40    |720.00    |714.60    |22.60     |17.20     |70,295    |70,471    |9,494     |502,291.98  |          
2021-04-13|ZC108   |686.20    |693.80    |710.60    |691.00    |705.80    |701.80    |19.60     |15.60     |5,089     |1,584     |161       |35,709.35   |          
2021-04-13|ZC109   |673.60    |680.00    |694.40    |675.40    |689.20    |684.20    |15.60     |10.60     |105,470   |75,644    |6,698     |721,599.38  |          
2021-04-13|ZC110   |672.40    |680.00    |690.20    |674.00    |687.80    |680.80    |15.40     |8.40      |10        |74        |-3        |68.07       |          
2021-04-13|ZC111   |673.80    |679.60    |690.80    |674.00    |686.60    |683.40    |12.80     |9.60      |318       |1,073     |-168      |2,173.08    |          
2021-04-13|ZC112   |666.60    |668.40    |683.00    |668.40    |680.00    |677.40    |13.40     |10.80     |7         |1,248     |2         |47.42       |          
2021-04-13|ZC201   |664.80    |667.40    |681.60    |662.40    |676.80    |670.40    |12.00     |5.60      |1,695     |11,385    |-481      |11,364.86   |          
2021-04-13|ZC202   |657.60    |656.20    |672.80    |656.20    |670.40    |662.20    |12.80     |4.60      |61        |571       |-55       |403.90      |          
2021-04-13|ZC203   |656.60    |655.60    |666.20    |655.60    |666.20    |661.20    |9.60      |4.60      |3         |42        |0         |19.83       |          
2021-04-13|ZC204   |660.00    |0.00      |0.00      |0.00      |0.00      |661.00    |1.00      |1.00      |0         |1         |0         |0.00        |          
2021-04-14|AP105   |5,641.00  |5,720.00  |5,800.00  |5,686.00  |5,779.00  |5,744.00  |138.00    |103.00    |103,976   |97,771    |-12,840   |597,219.46  |          
2021-04-14|AP110   |5,919.00  |5,920.00  |5,966.00  |5,850.00  |5,895.00  |5,910.00  |-24.00    |-9.00     |588,427   |365,375   |-2,649    |3,477,765.85|          
2021-04-14|AP111   |5,769.00  |5,786.00  |5,786.00  |5,688.00  |5,734.00  |5,738.00  |-35.00    |-31.00    |7,731     |17,675    |500       |44,357.91   |          
2021-04-14|AP112   |5,784.00  |5,803.00  |5,820.00  |5,709.00  |5,749.00  |5,759.00  |-35.00    |-25.00    |2,861     |10,813    |499       |16,476.11   |          
2021-04-14|AP201   |5,930.00  |5,950.00  |5,950.00  |5,817.00  |5,849.00  |5,878.00  |-81.00    |-52.00    |42,808    |69,204    |1,800     |251,629.60  |          
2021-04-14|AP203   |5,908.00  |5,963.00  |5,963.00  |5,806.00  |5,839.00  |5,859.00  |-69.00    |-49.00    |1,984     |6,550     |84        |11,624.53   |          
2021-04-14|CF105   |14,775.00 |14,695.00 |14,860.00 |14,680.00 |14,810.00 |14,750.00 |35.00     |-25.00    |79,163    |172,510   |-14,145   |583,889.98  |          
2021-04-14|CF107   |14,800.00 |14,760.00 |14,910.00 |14,720.00 |14,870.00 |14,795.00 |70.00     |-5.00     |27,733    |13,859    |-1,675    |205,179.00  |          
2021-04-14|CF109   |14,960.00 |14,900.00 |15,070.00 |14,875.00 |15,030.00 |14,960.00 |70.00     |0.00      |307,188   |450,448   |5,618     |2,297,945.74|          
2021-04-14|CF111   |15,095.00 |15,090.00 |15,220.00 |15,060.00 |15,190.00 |15,130.00 |95.00     |35.00     |123       |2,300     |3         |930.55      |          
2021-04-14|CF201   |15,260.00 |15,220.00 |15,380.00 |15,200.00 |15,340.00 |15,275.00 |80.00     |15.00     |10,268    |25,321    |2,762     |78,416.65   |          
2021-04-14|CF203   |15,365.00 |15,325.00 |15,480.00 |15,325.00 |15,430.00 |15,405.00 |65.00     |40.00     |336       |280       |-310      |2,588.12    |          
2021-04-14|CJ105   |9,850.00  |9,900.00  |10,015.00 |9,840.00  |9,900.00  |9,915.00  |50.00     |65.00     |1,988     |3,408     |-644      |9,856.31    |          
2021-04-14|CJ107   |10,050.00 |10,085.00 |10,090.00 |10,005.00 |10,045.00 |10,025.00 |-5.00     |-25.00    |86        |1,139     |-19       |431.16      |          
2021-04-14|CJ109   |10,150.00 |10,175.00 |10,220.00 |10,140.00 |10,195.00 |10,180.00 |45.00     |30.00     |10,617    |16,277    |-238      |54,052.36   |          
2021-04-14|CJ112   |10,720.00 |10,715.00 |10,740.00 |10,700.00 |10,710.00 |10,710.00 |-10.00    |-10.00    |48        |1,346     |20        |257.10      |          
2021-04-14|CJ201   |10,810.00 |10,790.00 |10,830.00 |10,790.00 |10,800.00 |10,805.00 |-10.00    |-5.00     |96        |1,802     |9         |518.56      |          
2021-04-14|CJ203   |10,950.00 |10,905.00 |10,940.00 |10,905.00 |10,940.00 |10,910.00 |-10.00    |-40.00    |5         |169       |1         |27.28       |          
2021-04-14|CY104   |24,315.00 |0.00      |0.00      |0.00      |0.00      |24,360.00 |45.00     |45.00     |0         |0         |0         |0.00        |24,330.00 
2021-04-14|CY105   |22,215.00 |22,245.00 |22,465.00 |22,185.00 |22,340.00 |22,305.00 |125.00    |90.00     |294       |1,118     |-166      |3,278.89    |          
2021-04-14|CY106   |22,055.00 |0.00      |0.00      |0.00      |0.00      |22,055.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-04-14|CY107   |21,305.00 |0.00      |0.00      |0.00      |0.00      |21,390.00 |85.00     |85.00     |0         |1         |0         |0.00        |          
2021-04-14|CY108   |22,230.00 |0.00      |0.00      |0.00      |0.00      |22,230.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-04-14|CY109   |22,200.00 |22,225.00 |22,355.00 |22,105.00 |22,280.00 |22,240.00 |80.00     |40.00     |6,955     |5,504     |222       |77,337.13   |          
2021-04-14|CY110   |23,440.00 |0.00      |0.00      |0.00      |0.00      |23,440.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-14|CY111   |22,930.00 |0.00      |0.00      |0.00      |0.00      |22,930.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-14|CY112   |23,130.00 |0.00      |0.00      |0.00      |0.00      |23,130.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-14|CY201   |22,350.00 |22,470.00 |22,470.00 |22,470.00 |22,470.00 |22,470.00 |120.00    |120.00    |1         |4         |0         |11.24       |          
2021-04-14|CY202   |23,115.00 |0.00      |0.00      |0.00      |0.00      |23,115.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-14|CY203   |23,115.00 |0.00      |0.00      |0.00      |0.00      |23,115.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-14|FG104   |2,117.00  |0.00      |0.00      |0.00      |0.00      |2,123.00  |6.00      |6.00      |0         |809       |0         |0.00        |2,124.00  
2021-04-14|FG105   |2,163.00  |2,179.00  |2,182.00  |2,156.00  |2,170.00  |2,169.00  |7.00      |6.00      |90,821    |148,973   |-20,487   |393,998.30  |          
2021-04-14|FG106   |2,170.00  |2,176.00  |2,189.00  |2,165.00  |2,181.00  |2,179.00  |11.00     |9.00      |8,459     |8,135     |-457      |36,871.58   |          
2021-04-14|FG107   |2,154.00  |2,157.00  |2,171.00  |2,146.00  |2,160.00  |2,160.00  |6.00      |6.00      |13,968    |16,628    |613       |60,354.21   |          
2021-04-14|FG108   |2,173.00  |2,178.00  |2,190.00  |2,164.00  |2,184.00  |2,179.00  |11.00     |6.00      |11,330    |7,019     |317       |49,368.70   |          
2021-04-14|FG109   |2,155.00  |2,158.00  |2,174.00  |2,147.00  |2,166.00  |2,161.00  |11.00     |6.00      |796,861   |650,983   |20,059    |3,444,016.40|          
2021-04-14|FG110   |2,116.00  |2,120.00  |2,130.00  |2,113.00  |2,128.00  |2,119.00  |12.00     |3.00      |39        |2,435     |1         |165.26      |          
2021-04-14|FG111   |2,043.00  |2,091.00  |2,098.00  |2,080.00  |2,096.00  |2,092.00  |53.00     |49.00     |31        |5,760     |-5        |129.69      |          
2021-04-14|FG112   |2,093.00  |2,100.00  |2,106.00  |2,089.00  |2,102.00  |2,097.00  |9.00      |4.00      |170       |9,627     |-5        |713.09      |          
2021-04-14|FG201   |2,056.00  |2,064.00  |2,074.00  |2,050.00  |2,067.00  |2,063.00  |11.00     |7.00      |9,977     |29,887    |-1,158    |41,168.27   |          
2021-04-14|FG202   |2,015.00  |2,012.00  |2,022.00  |2,007.00  |2,012.00  |2,014.00  |-3.00     |-1.00     |19        |7,325     |-4        |76.52       |          
2021-04-14|FG203   |1,985.00  |1,995.00  |2,001.00  |1,983.00  |1,994.00  |1,994.00  |9.00      |9.00      |18        |1,166     |6         |71.79       |          
2021-04-14|JR105   |2,732.00  |2,742.00  |2,825.00  |2,742.00  |2,798.00  |2,798.00  |66.00     |66.00     |5         |22        |1         |27.98       |          
2021-04-14|JR107   |2,715.00  |0.00      |0.00      |0.00      |0.00      |2,781.00  |66.00     |66.00     |0         |0         |0         |0.00        |          
2021-04-14|JR109   |2,900.00  |0.00      |0.00      |0.00      |0.00      |2,900.00  |0.00      |0.00      |0         |13        |0         |0.00        |          
2021-04-14|JR111   |2,853.00  |0.00      |0.00      |0.00      |0.00      |2,922.00  |69.00     |69.00     |0         |0         |0         |0.00        |          
2021-04-14|JR201   |2,853.00  |0.00      |0.00      |0.00      |0.00      |2,922.00  |69.00     |69.00     |0         |0         |0         |0.00        |          
2021-04-14|JR203   |2,853.00  |0.00      |0.00      |0.00      |0.00      |2,922.00  |69.00     |69.00     |0         |0         |0         |0.00        |          
2021-04-14|LR105   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-14|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-14|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-14|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-14|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-14|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-14|MA104   |2,280.00  |0.00      |0.00      |0.00      |0.00      |2,317.00  |37.00     |37.00     |0         |667       |0         |0.00        |2,359.00  
2021-04-14|MA105   |2,372.00  |2,395.00  |2,435.00  |2,390.00  |2,425.00  |2,410.00  |53.00     |38.00     |612,143   |368,998   |-65,411   |1,475,474.01|          
2021-04-14|MA106   |2,349.00  |2,349.00  |2,391.00  |2,349.00  |2,387.00  |2,371.00  |38.00     |22.00     |24,083    |15,613    |-642      |57,111.95   |          
2021-04-14|MA107   |2,316.00  |2,350.00  |2,354.00  |2,317.00  |2,346.00  |2,334.00  |30.00     |18.00     |21,802    |22,974    |-3,839    |50,885.11   |          
2021-04-14|MA108   |2,315.00  |2,326.00  |2,349.00  |2,313.00  |2,339.00  |2,331.00  |24.00     |16.00     |1,908     |4,211     |69        |4,447.10    |          
2021-04-14|MA109   |2,329.00  |2,332.00  |2,362.00  |2,323.00  |2,350.00  |2,344.00  |21.00     |15.00     |585,670   |619,500   |58,346    |1,373,006.75|          
2021-04-14|MA110   |2,351.00  |2,341.00  |2,370.00  |2,341.00  |2,357.00  |2,341.00  |6.00      |-10.00    |2,015     |6,617     |-1,997    |4,717.44    |          
2021-04-14|MA111   |2,353.00  |2,351.00  |2,387.00  |2,351.00  |2,383.00  |2,362.00  |30.00     |9.00      |5,048     |5,491     |-5,018    |11,922.93   |          
2021-04-14|MA112   |2,432.00  |2,433.00  |2,455.00  |2,425.00  |2,430.00  |2,433.00  |-2.00     |1.00      |14        |14,544    |3         |34.06       |          
2021-04-14|MA201   |2,424.00  |2,425.00  |2,455.00  |2,412.00  |2,436.00  |2,436.00  |12.00     |12.00     |3,787     |41,984    |49        |9,224.10    |          
2021-04-14|MA202   |2,431.00  |2,440.00  |2,440.00  |2,440.00  |2,440.00  |2,440.00  |9.00      |9.00      |1         |8,736     |0         |2.44        |          
2021-04-14|MA203   |2,371.00  |0.00      |0.00      |0.00      |0.00      |2,437.00  |66.00     |66.00     |0         |3,019     |0         |0.00        |          
2021-04-14|OI105   |10,633.00 |10,687.00 |10,776.00 |10,600.00 |10,704.00 |10,697.00 |71.00     |64.00     |211,356   |58,518    |-7,229    |2,260,914.23|          
2021-04-14|OI107   |10,621.00 |10,700.00 |10,762.00 |10,608.00 |10,709.00 |10,698.00 |88.00     |77.00     |13,875    |6,590     |142       |148,435.77  |          
2021-04-14|OI109   |10,181.00 |10,258.00 |10,371.00 |10,186.00 |10,315.00 |10,289.00 |134.00    |108.00    |197,632   |137,296   |9,709     |2,033,510.49|          
2021-04-14|OI111   |10,096.00 |10,190.00 |10,234.00 |10,090.00 |10,200.00 |10,171.00 |104.00    |75.00     |1,102     |6,520     |-464      |11,208.41   |          
2021-04-14|OI201   |9,618.00  |9,692.00  |9,788.00  |9,614.00  |9,747.00  |9,727.00  |129.00    |109.00    |2,184     |14,380    |-443      |21,242.98   |          
2021-04-14|OI203   |9,487.00  |9,560.00  |9,676.00  |9,560.00  |9,639.00  |9,662.00  |152.00    |175.00    |99        |796       |-65       |956.52      |          
2021-04-14|PF105   |6,686.00  |6,652.00  |6,794.00  |6,618.00  |6,774.00  |6,702.00  |88.00     |16.00     |122,274   |62,540    |-8,836    |409,680.18  |          
2021-04-14|PF106   |6,922.00  |6,924.00  |7,030.00  |6,900.00  |7,030.00  |6,948.00  |108.00    |26.00     |133       |197       |104       |461.96      |          
2021-04-14|PF107   |6,960.00  |6,962.00  |7,086.00  |6,926.00  |7,080.00  |6,996.00  |120.00    |36.00     |68,431    |67,194    |2,935     |239,329.91  |          
2021-04-14|PF108   |6,972.00  |7,044.00  |7,044.00  |7,044.00  |7,044.00  |7,044.00  |72.00     |72.00     |1         |30        |0         |3.52        |          
2021-04-14|PF109   |7,028.00  |7,028.00  |7,156.00  |7,002.00  |7,142.00  |7,072.00  |114.00    |44.00     |47,795    |65,987    |709       |168,972.59  |          
2021-04-14|PF110   |7,090.00  |0.00      |0.00      |0.00      |0.00      |7,162.00  |72.00     |72.00     |0         |2,160     |0         |0.00        |          
2021-04-14|PF111   |7,066.00  |7,092.00  |7,214.00  |7,092.00  |7,212.00  |7,162.00  |146.00    |96.00     |10        |2,323     |5         |35.80       |          
2021-04-14|PF112   |7,086.00  |7,176.00  |7,176.00  |7,176.00  |7,176.00  |7,176.00  |90.00     |90.00     |1         |1,972     |-1        |3.59        |          
2021-04-14|PF201   |7,100.00  |7,120.00  |7,272.00  |7,120.00  |7,272.00  |7,182.00  |172.00    |82.00     |131       |1,188     |-13       |470.35      |          
2021-04-14|PF202   |7,170.00  |7,242.00  |7,242.00  |7,242.00  |7,242.00  |7,242.00  |72.00     |72.00     |1         |302       |0         |3.62        |          
2021-04-14|PF203   |7,230.00  |7,308.00  |7,308.00  |7,300.00  |7,300.00  |7,304.00  |70.00     |74.00     |3         |93        |0         |10.95       |          
2021-04-14|PK110   |10,322.00 |10,390.00 |10,416.00 |10,322.00 |10,344.00 |10,354.00 |22.00     |32.00     |4,420     |10,311    |33        |22,879.53   |          
2021-04-14|PK111   |10,320.00 |10,362.00 |10,362.00 |10,336.00 |10,336.00 |10,350.00 |16.00     |30.00     |2         |80        |-1        |10.35       |          
2021-04-14|PK112   |10,236.00 |10,334.00 |10,334.00 |10,334.00 |10,334.00 |10,334.00 |98.00     |98.00     |1         |182       |0         |5.17        |          
2021-04-14|PK201   |10,152.00 |10,170.00 |10,188.00 |10,160.00 |10,184.00 |10,174.00 |32.00     |22.00     |132       |2,052     |-50       |671.49      |          
2021-04-14|PK203   |10,242.00 |0.00      |0.00      |0.00      |0.00      |10,242.00 |0.00      |0.00      |0         |43        |0         |0.00        |          
2021-04-14|PM105   |2,412.00  |0.00      |0.00      |0.00      |0.00      |2,431.00  |19.00     |19.00     |0         |13        |0         |0.00        |          
2021-04-14|PM107   |2,496.00  |2,480.00  |2,512.00  |2,480.00  |2,512.00  |2,505.00  |16.00     |9.00      |5         |15        |-4        |62.63       |          
2021-04-14|PM109   |2,552.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |9.00      |9.00      |0         |0         |0         |0.00        |          
2021-04-14|PM111   |2,526.00  |0.00      |0.00      |0.00      |0.00      |2,526.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-14|PM201   |2,579.00  |0.00      |0.00      |0.00      |0.00      |2,579.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-14|PM203   |2,579.00  |0.00      |0.00      |0.00      |0.00      |2,579.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-14|RI105   |2,660.00  |0.00      |0.00      |0.00      |0.00      |2,660.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-14|RI107   |2,575.00  |0.00      |0.00      |0.00      |0.00      |2,575.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-14|RI109   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-14|RI111   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-14|RI201   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-14|RI203   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-14|RM105   |2,878.00  |2,861.00  |2,881.00  |2,779.00  |2,799.00  |2,832.00  |-79.00    |-46.00    |577,215   |115,336   |-16,006   |1,634,805.60|          
2021-04-14|RM107   |2,822.00  |2,812.00  |2,837.00  |2,793.00  |2,809.00  |2,818.00  |-13.00    |-4.00     |39,655    |28,909    |-3,954    |111,761.63  |          
2021-04-14|RM108   |2,893.00  |2,883.00  |2,900.00  |2,851.00  |2,868.00  |2,876.00  |-25.00    |-17.00    |15,301    |9,410     |-331      |44,006.95   |          
2021-04-14|RM109   |2,872.00  |2,861.00  |2,879.00  |2,826.00  |2,844.00  |2,852.00  |-28.00    |-20.00    |505,823   |332,938   |12,369    |1,442,475.88|          
2021-04-14|RM111   |2,678.00  |2,678.00  |2,682.00  |2,640.00  |2,652.00  |2,657.00  |-26.00    |-21.00    |1,010     |5,384     |-179      |2,683.85    |          
2021-04-14|RM201   |2,654.00  |2,648.00  |2,660.00  |2,624.00  |2,638.00  |2,642.00  |-16.00    |-12.00    |19,737    |52,562    |-920      |52,144.01   |          
2021-04-14|RM203   |2,651.00  |2,640.00  |2,654.00  |2,622.00  |2,631.00  |2,633.00  |-20.00    |-18.00    |497       |402       |138       |1,308.81    |          
2021-04-14|RS107   |5,786.00  |5,783.00  |5,838.00  |5,781.00  |5,838.00  |5,807.00  |52.00     |21.00     |8         |44        |4         |46.46       |          
2021-04-14|RS108   |5,704.00  |0.00      |0.00      |0.00      |0.00      |5,704.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-14|RS109   |5,601.00  |0.00      |0.00      |0.00      |0.00      |5,641.00  |40.00     |40.00     |0         |1         |0         |0.00        |          
2021-04-14|RS111   |5,600.00  |0.00      |0.00      |0.00      |0.00      |5,600.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-14|SA104   |1,787.00  |0.00      |0.00      |0.00      |0.00      |1,787.00  |0.00      |0.00      |0         |2,133     |0         |0.00        |1,848.00  
2021-04-14|SA105   |1,792.00  |1,785.00  |1,804.00  |1,766.00  |1,783.00  |1,781.00  |-9.00     |-11.00    |60,222    |66,726    |-6,567    |214,510.97  |          
2021-04-14|SA106   |1,836.00  |1,841.00  |1,863.00  |1,817.00  |1,839.00  |1,838.00  |3.00      |2.00      |6,191     |7,745     |324       |22,758.98   |          
2021-04-14|SA107   |1,834.00  |1,846.00  |1,868.00  |1,821.00  |1,845.00  |1,844.00  |11.00     |10.00     |5,337     |9,566     |154       |19,677.75   |          
2021-04-14|SA108   |1,893.00  |1,915.00  |1,936.00  |1,887.00  |1,911.00  |1,908.00  |18.00     |15.00     |2,532     |1,367     |159       |9,663.84    |          
2021-04-14|SA109   |1,898.00  |1,908.00  |1,936.00  |1,882.00  |1,912.00  |1,906.00  |14.00     |8.00      |649,058   |297,720   |20,912    |2,474,148.90|          
2021-04-14|SA110   |1,944.00  |1,974.00  |1,974.00  |1,922.00  |1,943.00  |1,940.00  |-1.00     |-4.00     |28        |277       |-2        |108.62      |          
2021-04-14|SA111   |1,939.00  |1,977.00  |1,977.00  |1,927.00  |1,958.00  |1,943.00  |19.00     |4.00      |14        |821       |0         |54.41       |          
2021-04-14|SA112   |1,976.00  |1,991.00  |2,011.00  |1,979.00  |1,979.00  |1,995.00  |3.00      |19.00     |6         |401       |0         |23.94       |          
2021-04-14|SA201   |1,979.00  |1,994.00  |2,020.00  |1,968.00  |1,996.00  |1,994.00  |17.00     |15.00     |9,860     |27,726    |-100      |39,329.60   |          
2021-04-14|SA202   |2,003.00  |2,001.00  |2,028.00  |1,992.00  |2,004.00  |2,007.00  |1.00      |4.00      |24        |445       |-2        |96.32       |          
2021-04-14|SA203   |1,997.00  |2,003.00  |2,027.00  |1,984.00  |1,999.00  |2,008.00  |2.00      |11.00     |65        |798       |11        |261.07      |          
2021-04-14|SF104   |6,840.00  |0.00      |0.00      |0.00      |0.00      |6,890.00  |50.00     |50.00     |0         |975       |0         |0.00        |6,796.00  
2021-04-14|SF105   |6,640.00  |6,602.00  |6,806.00  |6,540.00  |6,796.00  |6,688.00  |156.00    |48.00     |175,101   |103,277   |-10,858   |585,411.65  |          
2021-04-14|SF106   |6,666.00  |6,666.00  |6,818.00  |6,570.00  |6,818.00  |6,700.00  |152.00    |34.00     |19,953    |5,234     |-703      |66,833.84   |          
2021-04-14|SF107   |6,806.00  |6,778.00  |6,950.00  |6,736.00  |6,950.00  |6,846.00  |144.00    |40.00     |31,426    |15,766    |-175      |107,561.13  |          
2021-04-14|SF108   |6,820.00  |6,822.00  |6,958.00  |6,760.00  |6,938.00  |6,852.00  |118.00    |32.00     |5,685     |2,771     |-120      |19,472.68   |          
2021-04-14|SF109   |6,824.00  |6,826.00  |6,968.00  |6,760.00  |6,968.00  |6,870.00  |144.00    |46.00     |84,585    |64,903    |3,345     |290,490.60  |          
2021-04-14|SF110   |6,802.00  |6,778.00  |6,930.00  |6,778.00  |6,930.00  |6,870.00  |128.00    |68.00     |36        |792       |-16       |123.64      |          
2021-04-14|SF111   |6,894.00  |7,012.00  |7,012.00  |7,012.00  |7,012.00  |7,012.00  |118.00    |118.00    |1         |343       |-1        |3.51        |          
2021-04-14|SF112   |6,836.00  |6,942.00  |6,944.00  |6,942.00  |6,944.00  |6,944.00  |108.00    |108.00    |12        |242       |-6        |41.66       |          
2021-04-14|SF201   |6,786.00  |6,836.00  |6,924.00  |6,746.00  |6,908.00  |6,828.00  |122.00    |42.00     |296       |2,441     |32        |1,010.60    |          
2021-04-14|SF202   |6,782.00  |6,822.00  |6,824.00  |6,822.00  |6,824.00  |6,824.00  |42.00     |42.00     |2         |423       |1         |6.82        |          
2021-04-14|SF203   |6,830.00  |6,830.00  |6,928.00  |6,734.00  |6,760.00  |6,798.00  |-70.00    |-32.00    |16        |50        |5         |54.38       |          
2021-04-14|SM104   |6,762.00  |0.00      |0.00      |0.00      |0.00      |6,848.00  |86.00     |86.00     |0         |1,610     |-100      |0.00        |6,796.00  
2021-04-14|SM105   |6,762.00  |6,778.00  |6,930.00  |6,726.00  |6,930.00  |6,848.00  |168.00    |86.00     |262,971   |108,856   |-17,300   |900,328.22  |          
2021-04-14|SM106   |6,782.00  |6,810.00  |6,936.00  |6,750.00  |6,936.00  |6,858.00  |154.00    |76.00     |25,129    |5,940     |-474      |86,173.00   |          
2021-04-14|SM107   |6,800.00  |6,858.00  |6,952.00  |6,770.00  |6,952.00  |6,874.00  |152.00    |74.00     |14,215    |7,959     |-378      |48,856.80   |          
2021-04-14|SM108   |6,812.00  |6,872.00  |6,960.00  |6,784.00  |6,956.00  |6,888.00  |144.00    |76.00     |7,769     |2,680     |377       |26,757.12   |          
2021-04-14|SM109   |6,820.00  |6,838.00  |6,980.00  |6,796.00  |6,980.00  |6,902.00  |160.00    |82.00     |94,700    |74,508    |5,869     |326,793.83  |          
2021-04-14|SM110   |6,754.00  |0.00      |0.00      |0.00      |0.00      |6,890.00  |136.00    |136.00    |0         |66        |0         |0.00        |          
2021-04-14|SM111   |6,848.00  |6,938.00  |6,938.00  |6,934.00  |6,934.00  |6,936.00  |86.00     |88.00     |2         |244       |-1        |6.94        |          
2021-04-14|SM112   |6,818.00  |0.00      |0.00      |0.00      |0.00      |6,880.00  |62.00     |62.00     |0         |225       |0         |0.00        |          
2021-04-14|SM201   |6,782.00  |6,802.00  |6,920.00  |6,766.00  |6,920.00  |6,850.00  |138.00    |68.00     |439       |2,280     |115       |1,503.68    |          
2021-04-14|SM202   |6,788.00  |6,878.00  |6,992.00  |6,878.00  |6,992.00  |6,954.00  |204.00    |166.00    |3         |1,049     |0         |10.43       |          
2021-04-14|SM203   |6,808.00  |6,900.00  |6,900.00  |6,900.00  |6,900.00  |6,900.00  |92.00     |92.00     |3         |91        |-3        |10.35       |          
2021-04-14|SR105   |5,258.00  |5,267.00  |5,267.00  |5,211.00  |5,217.00  |5,231.00  |-41.00    |-27.00    |29,528    |63,609    |-4,299    |154,469.22  |          
2021-04-14|SR107   |5,300.00  |5,307.00  |5,308.00  |5,253.00  |5,260.00  |5,275.00  |-40.00    |-25.00    |18,559    |11,625    |1,222     |97,891.10   |          
2021-04-14|SR109   |5,329.00  |5,338.00  |5,338.00  |5,271.00  |5,272.00  |5,295.00  |-57.00    |-34.00    |314,486   |504,391   |28,491    |1,665,319.95|          
2021-04-14|SR111   |5,323.00  |5,329.00  |5,329.00  |5,272.00  |5,276.00  |5,297.00  |-47.00    |-26.00    |207       |12,823    |110       |1,096.48    |          
2021-04-14|SR201   |5,476.00  |5,479.00  |5,482.00  |5,436.00  |5,436.00  |5,455.00  |-40.00    |-21.00    |5,835     |54,292    |1,856     |31,832.07   |          
2021-04-14|SR203   |5,471.00  |5,458.00  |5,458.00  |5,444.00  |5,444.00  |5,453.00  |-27.00    |-18.00    |6         |1,045     |0         |32.72       |          
2021-04-14|TA104   |4,124.00  |3,952.00  |4,332.00  |3,952.00  |4,332.00  |3,954.00  |208.00    |-170.00   |701       |5,115     |-699      |1,385.37    |4,314.00  
2021-04-14|TA105   |4,372.00  |4,398.00  |4,482.00  |4,394.00  |4,470.00  |4,436.00  |98.00     |64.00     |204,213   |526,766   |-56,276   |452,813.57  |          
2021-04-14|TA106   |4,404.00  |4,430.00  |4,512.00  |4,426.00  |4,502.00  |4,460.00  |98.00     |56.00     |118,654   |48,989    |-2,906    |264,622.42  |          
2021-04-14|TA107   |4,436.00  |4,456.00  |4,542.00  |4,456.00  |4,534.00  |4,490.00  |98.00     |54.00     |89,301    |104,960   |6,314     |200,498.82  |          
2021-04-14|TA108   |4,454.00  |4,490.00  |4,568.00  |4,482.00  |4,558.00  |4,524.00  |104.00    |70.00     |12,231    |6,075     |544       |27,664.24   |          
2021-04-14|TA109   |4,486.00  |4,512.00  |4,596.00  |4,504.00  |4,586.00  |4,546.00  |100.00    |60.00     |1,432,251 |1,720,009 |-35,438   |3,254,917.50|          
2021-04-14|TA110   |4,606.00  |4,626.00  |4,694.00  |4,622.00  |4,686.00  |4,650.00  |80.00     |44.00     |132       |6,994     |8         |306.82      |          
2021-04-14|TA111   |4,594.00  |4,646.00  |4,694.00  |4,626.00  |4,684.00  |4,658.00  |90.00     |64.00     |67        |14,933    |-40       |156.01      |          
2021-04-14|TA112   |4,610.00  |4,604.00  |4,706.00  |4,604.00  |4,706.00  |4,606.00  |96.00     |-4.00     |2,018     |9,086     |1,998     |4,646.12    |          
2021-04-14|TA201   |4,620.00  |4,646.00  |4,724.00  |4,634.00  |4,716.00  |4,674.00  |96.00     |54.00     |25,188    |191,760   |8,701     |58,858.40   |          
2021-04-14|TA202   |4,636.00  |4,638.00  |4,746.00  |4,638.00  |4,746.00  |4,640.00  |110.00    |4.00      |2,046     |19,486    |1,986     |4,745.96    |          
2021-04-14|TA203   |4,674.00  |4,662.00  |4,772.00  |4,662.00  |4,772.00  |4,698.00  |98.00     |24.00     |5,047     |9,730     |5,020     |11,852.90   |          
2021-04-14|UR104   |2,164.00  |0.00      |0.00      |0.00      |0.00      |2,172.00  |8.00      |8.00      |0         |0         |0         |0.00        |2,118.00  
2021-04-14|UR105   |2,016.00  |2,002.00  |2,042.00  |2,000.00  |2,036.00  |2,023.00  |20.00     |7.00      |80,291    |63,321    |2,924     |324,825.29  |          
2021-04-14|UR106   |1,927.00  |1,958.00  |1,981.00  |1,940.00  |1,981.00  |1,959.00  |54.00     |32.00     |13        |42        |0         |50.93       |          
2021-04-14|UR107   |1,915.00  |1,916.00  |1,973.00  |1,915.00  |1,972.00  |1,942.00  |57.00     |27.00     |48,684    |51,811    |6,480     |189,117.31  |          
2021-04-14|UR108   |1,876.00  |1,902.00  |1,910.00  |1,900.00  |1,910.00  |1,903.00  |34.00     |27.00     |9         |14        |2         |34.25       |          
2021-04-14|UR109   |1,840.00  |1,845.00  |1,878.00  |1,836.00  |1,878.00  |1,857.00  |38.00     |17.00     |8,136     |16,087    |1,822     |30,210.23   |          
2021-04-14|UR110   |1,838.00  |1,848.00  |1,870.00  |1,848.00  |1,870.00  |1,855.00  |32.00     |17.00     |3         |20        |0         |11.13       |          
2021-04-14|UR111   |1,848.00  |1,857.00  |1,858.00  |1,857.00  |1,858.00  |1,858.00  |10.00     |10.00     |2         |303       |-1        |7.43        |          
2021-04-14|UR112   |1,840.00  |1,819.00  |1,846.00  |1,819.00  |1,846.00  |1,833.00  |6.00      |-7.00     |2         |1,406     |0         |7.33        |          
2021-04-14|UR201   |1,815.00  |1,818.00  |1,850.00  |1,811.00  |1,850.00  |1,837.00  |35.00     |22.00     |51        |465       |-14       |187.33      |          
2021-04-14|UR202   |1,820.00  |1,841.00  |1,841.00  |1,841.00  |1,841.00  |1,841.00  |21.00     |21.00     |1         |527       |0         |3.68        |          
2021-04-14|UR203   |1,830.00  |0.00      |0.00      |0.00      |0.00      |1,844.00  |14.00     |14.00     |0         |293       |0         |0.00        |          
2021-04-14|WH105   |2,767.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |0.00      |0.00      |0         |13        |0         |0.00        |          
2021-04-14|WH107   |2,668.00  |0.00      |0.00      |0.00      |0.00      |2,668.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2021-04-14|WH109   |2,756.00  |2,766.00  |2,768.00  |2,757.00  |2,763.00  |2,763.00  |7.00      |7.00      |13        |760       |-1        |71.83       |          
2021-04-14|WH111   |2,739.00  |0.00      |0.00      |0.00      |0.00      |2,739.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-14|WH201   |2,823.00  |0.00      |0.00      |0.00      |0.00      |2,823.00  |0.00      |0.00      |0         |9         |0         |0.00        |          
2021-04-14|WH203   |2,767.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-14|ZC105   |720.60    |732.00    |742.60    |713.40    |739.40    |727.40    |18.80     |6.80      |1,104,151 |190,204   |4,598     |8,032,323.16|          
2021-04-14|ZC106   |715.20    |724.00    |742.40    |701.40    |731.80    |720.20    |16.60     |5.00      |49,214    |16,099    |2,781     |354,430.64  |          
2021-04-14|ZC107   |714.60    |725.60    |741.80    |702.20    |733.60    |720.80    |19.00     |6.20      |198,266   |75,565    |5,094     |1,429,132.35|          
2021-04-14|ZC108   |701.80    |709.00    |727.20    |691.40    |719.00    |706.60    |17.20     |4.80      |20,247    |1,714     |130       |143,050.17  |          
2021-04-14|ZC109   |684.20    |693.00    |709.40    |679.80    |702.40    |692.80    |18.20     |8.60      |264,502   |91,514    |15,870    |1,832,439.90|          
2021-04-14|ZC110   |680.80    |678.80    |698.00    |678.80    |698.00    |686.60    |17.20     |5.80      |7         |75        |1         |48.06       |          
2021-04-14|ZC111   |683.40    |692.00    |706.20    |678.00    |698.00    |690.00    |14.60     |6.60      |663       |1,007     |-66       |4,574.18    |          
2021-04-14|ZC112   |677.40    |693.60    |693.60    |675.40    |680.00    |684.80    |2.60      |7.40      |5         |1,247     |-1        |34.24       |          
2021-04-14|ZC201   |670.40    |680.20    |698.20    |671.20    |687.60    |681.80    |17.20     |11.40     |4,089     |11,475    |90        |27,878.52   |          
2021-04-14|ZC202   |662.20    |679.60    |687.80    |667.40    |678.60    |679.00    |16.40     |16.80     |27        |564       |-7        |183.35      |          
2021-04-14|ZC203   |661.20    |678.80    |682.00    |666.00    |675.40    |676.80    |14.20     |15.60     |6         |44        |2         |40.61       |          
2021-04-14|ZC204   |661.00    |0.00      |0.00      |0.00      |0.00      |661.00    |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-04-15|AP105   |5,744.00  |5,752.00  |5,846.00  |5,584.00  |5,778.00  |5,734.00  |34.00     |-10.00    |194,179   |88,361    |-9,410    |1,113,472.14|          
2021-04-15|AP110   |5,910.00  |5,895.00  |5,944.00  |5,790.00  |5,874.00  |5,885.00  |-36.00    |-25.00    |482,624   |375,396   |10,021    |2,840,275.59|          
2021-04-15|AP111   |5,738.00  |5,722.00  |5,765.00  |5,661.00  |5,718.00  |5,730.00  |-20.00    |-8.00     |4,919     |17,725    |50        |28,188.30   |          
2021-04-15|AP112   |5,759.00  |5,738.00  |5,786.00  |5,683.00  |5,744.00  |5,747.00  |-15.00    |-12.00    |1,463     |10,719    |-94       |8,407.75    |          
2021-04-15|AP201   |5,878.00  |5,835.00  |5,904.00  |5,782.00  |5,846.00  |5,859.00  |-32.00    |-19.00    |22,932    |69,785    |581       |134,355.67  |          
2021-04-15|AP203   |5,859.00  |5,805.00  |5,891.00  |5,775.00  |5,821.00  |5,837.00  |-38.00    |-22.00    |1,355     |6,817     |267       |7,909.07    |          
2021-04-15|CF105   |14,750.00 |14,865.00 |15,070.00 |14,840.00 |15,050.00 |14,980.00 |300.00    |230.00    |61,080    |158,364   |-14,146   |457,425.50  |          
2021-04-15|CF107   |14,795.00 |14,930.00 |15,120.00 |14,890.00 |15,110.00 |15,030.00 |315.00    |235.00    |24,784    |13,984    |125       |186,266.72  |          
2021-04-15|CF109   |14,960.00 |15,065.00 |15,295.00 |15,045.00 |15,285.00 |15,200.00 |325.00    |240.00    |307,792   |453,198   |2,750     |2,339,238.72|          
2021-04-15|CF111   |15,130.00 |15,240.00 |15,435.00 |15,240.00 |15,435.00 |15,395.00 |305.00    |265.00    |124       |2,334     |34        |954.44      |          
2021-04-15|CF201   |15,275.00 |15,390.00 |15,610.00 |15,365.00 |15,595.00 |15,500.00 |320.00    |225.00    |12,192    |27,642    |2,321     |94,488.60   |          
2021-04-15|CF203   |15,405.00 |15,495.00 |15,655.00 |15,495.00 |15,655.00 |15,640.00 |250.00    |235.00    |53        |321       |41        |414.52      |          
2021-04-15|CJ105   |9,915.00  |9,925.00  |9,940.00  |9,800.00  |9,855.00  |9,865.00  |-60.00    |-50.00    |1,625     |2,992     |-416      |8,014.17    |          
2021-04-15|CJ107   |10,025.00 |10,065.00 |10,090.00 |10,000.00 |10,045.00 |10,050.00 |20.00     |25.00     |177       |1,132     |-7        |889.29      |          
2021-04-15|CJ109   |10,180.00 |10,190.00 |10,275.00 |10,170.00 |10,275.00 |10,245.00 |95.00     |65.00     |10,392    |16,588    |311       |53,220.30   |          
2021-04-15|CJ112   |10,710.00 |10,700.00 |10,755.00 |10,700.00 |10,730.00 |10,720.00 |20.00     |10.00     |91        |1,399     |53        |487.71      |          
2021-04-15|CJ201   |10,805.00 |10,795.00 |10,850.00 |10,790.00 |10,820.00 |10,805.00 |15.00     |0.00      |281       |2,007     |205       |1,518.30    |          
2021-04-15|CJ203   |10,910.00 |10,880.00 |10,925.00 |10,880.00 |10,915.00 |10,915.00 |5.00      |5.00      |22        |190       |21        |120.08      |          
2021-04-15|CY104   |24,360.00 |0.00      |0.00      |0.00      |0.00      |24,775.00 |415.00    |415.00    |0         |0         |0         |0.00        |24,360.00 
2021-04-15|CY105   |22,305.00 |22,350.00 |22,795.00 |22,350.00 |22,700.00 |22,630.00 |395.00    |325.00    |282       |976       |-142      |3,191.12    |          
2021-04-15|CY106   |22,055.00 |0.00      |0.00      |0.00      |0.00      |22,375.00 |320.00    |320.00    |0         |1         |0         |0.00        |          
2021-04-15|CY107   |21,390.00 |0.00      |0.00      |0.00      |0.00      |21,700.00 |310.00    |310.00    |0         |1         |0         |0.00        |          
2021-04-15|CY108   |22,230.00 |0.00      |0.00      |0.00      |0.00      |22,555.00 |325.00    |325.00    |0         |1         |0         |0.00        |          
2021-04-15|CY109   |22,240.00 |22,370.00 |22,765.00 |22,290.00 |22,650.00 |22,620.00 |410.00    |380.00    |9,984     |6,281     |777       |112,909.69  |          
2021-04-15|CY110   |23,440.00 |0.00      |0.00      |0.00      |0.00      |23,440.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-15|CY111   |22,930.00 |0.00      |0.00      |0.00      |0.00      |22,930.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-15|CY112   |23,130.00 |0.00      |0.00      |0.00      |0.00      |23,130.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-15|CY201   |22,470.00 |22,625.00 |22,980.00 |22,625.00 |22,980.00 |22,860.00 |510.00    |390.00    |3         |5         |1         |34.29       |          
2021-04-15|CY202   |23,115.00 |0.00      |0.00      |0.00      |0.00      |23,115.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-15|CY203   |23,115.00 |0.00      |0.00      |0.00      |0.00      |23,115.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-15|FG104   |2,123.00  |0.00      |0.00      |0.00      |0.00      |2,151.00  |28.00     |28.00     |0         |0         |-809      |0.00        |2,118.00  
2021-04-15|FG105   |2,169.00  |2,173.00  |2,207.00  |2,165.00  |2,203.00  |2,182.00  |34.00     |13.00     |103,598   |137,356   |-11,617   |452,165.95  |          
2021-04-15|FG106   |2,179.00  |2,189.00  |2,223.00  |2,174.00  |2,223.00  |2,198.00  |44.00     |19.00     |10,429    |8,220     |85        |45,856.08   |          
2021-04-15|FG107   |2,160.00  |2,170.00  |2,205.00  |2,155.00  |2,205.00  |2,185.00  |45.00     |25.00     |21,113    |16,915    |287       |92,256.25   |          
2021-04-15|FG108   |2,179.00  |2,185.00  |2,227.00  |2,180.00  |2,227.00  |2,201.00  |48.00     |22.00     |11,788    |7,905     |886       |51,902.07   |          
2021-04-15|FG109   |2,161.00  |2,176.00  |2,213.00  |2,162.00  |2,211.00  |2,189.00  |50.00     |28.00     |1,206,148 |732,459   |81,476    |5,280,469.76|          
2021-04-15|FG110   |2,119.00  |2,125.00  |2,169.00  |2,123.00  |2,169.00  |2,155.00  |50.00     |36.00     |150       |2,449     |14        |646.55      |          
2021-04-15|FG111   |2,092.00  |2,098.00  |2,136.00  |2,093.00  |2,136.00  |2,124.00  |44.00     |32.00     |85        |5,774     |14        |361.13      |          
2021-04-15|FG112   |2,097.00  |2,097.00  |2,138.00  |2,097.00  |2,138.00  |2,125.00  |41.00     |28.00     |823       |9,746     |119       |3,497.35    |          
2021-04-15|FG201   |2,063.00  |2,069.00  |2,108.00  |2,063.00  |2,107.00  |2,091.00  |44.00     |28.00     |13,640    |30,182    |295       |57,029.62   |          
2021-04-15|FG202   |2,014.00  |2,023.00  |2,053.00  |1,997.00  |2,053.00  |2,011.00  |39.00     |-3.00     |1,335     |8,046     |721       |5,368.51    |          
2021-04-15|FG203   |1,994.00  |2,002.00  |2,022.00  |1,973.00  |2,019.00  |1,976.00  |25.00     |-18.00    |1,047     |2,195     |1,029     |4,138.03    |          
2021-04-15|JR105   |2,798.00  |2,830.00  |2,831.00  |2,740.00  |2,824.00  |2,772.00  |26.00     |-26.00    |24        |19        |-3        |133.05      |          
2021-04-15|JR107   |2,781.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |          
2021-04-15|JR109   |2,900.00  |2,791.00  |2,947.00  |2,791.00  |2,898.00  |2,872.00  |-2.00     |-28.00    |6         |13        |0         |34.47       |          
2021-04-15|JR111   |2,922.00  |0.00      |0.00      |0.00      |0.00      |2,894.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |          
2021-04-15|JR201   |2,922.00  |0.00      |0.00      |0.00      |0.00      |2,894.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |          
2021-04-15|JR203   |2,922.00  |0.00      |0.00      |0.00      |0.00      |2,894.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |          
2021-04-15|LR105   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-15|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-15|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-15|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-15|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-15|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-15|MA104   |2,317.00  |0.00      |0.00      |0.00      |0.00      |2,347.00  |30.00     |30.00     |125       |0         |-667      |293.38      |2,360.00  
2021-04-15|MA105   |2,410.00  |2,426.00  |2,482.00  |2,419.00  |2,478.00  |2,440.00  |68.00     |30.00     |458,947   |274,014   |-94,984   |1,119,793.08|          
2021-04-15|MA106   |2,371.00  |2,390.00  |2,436.00  |2,383.00  |2,433.00  |2,403.00  |62.00     |32.00     |28,412    |15,704    |91        |68,267.31   |          
2021-04-15|MA107   |2,334.00  |2,341.00  |2,406.00  |2,341.00  |2,405.00  |2,367.00  |71.00     |33.00     |29,476    |29,676    |6,702     |69,775.77   |          
2021-04-15|MA108   |2,331.00  |2,347.00  |2,409.00  |2,341.00  |2,402.00  |2,366.00  |71.00     |35.00     |2,265     |4,324     |113       |5,357.95    |          
2021-04-15|MA109   |2,344.00  |2,352.00  |2,416.00  |2,348.00  |2,413.00  |2,374.00  |69.00     |30.00     |823,264   |758,367   |138,867   |1,954,827.59|          
2021-04-15|MA110   |2,341.00  |2,370.00  |2,420.00  |2,366.00  |2,420.00  |2,386.00  |79.00     |45.00     |30        |6,617     |0         |71.57       |          
2021-04-15|MA111   |2,362.00  |2,388.00  |2,439.00  |2,381.00  |2,432.00  |2,411.00  |70.00     |49.00     |93        |5,523     |32        |224.19      |          
2021-04-15|MA112   |2,433.00  |2,445.00  |2,484.00  |2,436.00  |2,484.00  |2,455.00  |51.00     |22.00     |14        |14,546    |2         |34.37       |          
2021-04-15|MA201   |2,436.00  |2,435.00  |2,498.00  |2,435.00  |2,495.00  |2,466.00  |59.00     |30.00     |4,808     |43,502    |1,518     |11,856.78   |          
2021-04-15|MA202   |2,440.00  |2,450.00  |2,514.00  |2,450.00  |2,514.00  |2,489.00  |74.00     |49.00     |284       |8,757     |21        |706.78      |          
2021-04-15|MA203   |2,437.00  |2,453.00  |2,514.00  |2,446.00  |2,514.00  |2,509.00  |77.00     |72.00     |168       |3,167     |148       |421.45      |          
2021-04-15|OI105   |10,697.00 |10,704.00 |10,890.00 |10,586.00 |10,612.00 |10,733.00 |-85.00    |36.00     |250,628   |45,703    |-12,815   |2,689,982.84|          
2021-04-15|OI107   |10,698.00 |10,714.00 |10,868.00 |10,600.00 |10,628.00 |10,746.00 |-70.00    |48.00     |17,781    |6,838     |248       |191,076.44  |          
2021-04-15|OI109   |10,289.00 |10,315.00 |10,486.00 |10,206.00 |10,232.00 |10,340.00 |-57.00    |51.00     |336,825   |142,421   |5,125     |3,482,665.10|          
2021-04-15|OI111   |10,171.00 |10,230.00 |10,364.00 |10,090.00 |10,118.00 |10,236.00 |-53.00    |65.00     |4,281     |5,060     |-1,460    |43,819.95   |          
2021-04-15|OI201   |9,727.00  |9,754.00  |9,906.00  |9,660.00  |9,677.00  |9,792.00  |-50.00    |65.00     |9,974     |15,134    |754       |97,662.15   |          
2021-04-15|OI203   |9,662.00  |9,608.00  |9,731.00  |9,542.00  |9,542.00  |9,662.00  |-120.00   |0.00      |55        |774       |-22       |531.42      |          
2021-04-15|PF105   |6,702.00  |6,778.00  |6,922.00  |6,778.00  |6,908.00  |6,854.00  |206.00    |152.00    |111,609   |51,781    |-10,759   |382,480.22  |          
2021-04-15|PF106   |6,948.00  |7,072.00  |7,152.00  |7,036.00  |7,126.00  |7,122.00  |178.00    |174.00    |62        |190       |-7        |220.80      |          
2021-04-15|PF107   |6,996.00  |7,080.00  |7,198.00  |7,044.00  |7,178.00  |7,132.00  |182.00    |136.00    |94,179    |75,359    |8,165     |335,860.70  |          
2021-04-15|PF108   |7,044.00  |0.00      |0.00      |0.00      |0.00      |7,202.00  |158.00    |158.00    |0         |30        |0         |0.00        |          
2021-04-15|PF109   |7,072.00  |7,144.00  |7,270.00  |7,116.00  |7,258.00  |7,206.00  |186.00    |134.00    |52,248    |69,208    |3,221     |188,233.14  |          
2021-04-15|PF110   |7,162.00  |0.00      |0.00      |0.00      |0.00      |7,262.00  |100.00    |100.00    |0         |2,160     |0         |0.00        |          
2021-04-15|PF111   |7,162.00  |7,220.00  |7,332.00  |7,192.00  |7,316.00  |7,322.00  |154.00    |160.00    |46        |2,365     |42        |168.40      |          
2021-04-15|PF112   |7,176.00  |0.00      |0.00      |0.00      |0.00      |7,250.00  |74.00     |74.00     |0         |1,972     |0         |0.00        |          
2021-04-15|PF201   |7,182.00  |7,282.00  |7,390.00  |7,262.00  |7,368.00  |7,356.00  |186.00    |174.00    |160       |1,195     |7         |588.45      |          
2021-04-15|PF202   |7,242.00  |7,386.00  |7,400.00  |7,374.00  |7,400.00  |7,400.00  |158.00    |158.00    |103       |401       |99        |381.07      |          
2021-04-15|PF203   |7,304.00  |7,358.00  |7,460.00  |7,358.00  |7,456.00  |7,452.00  |152.00    |148.00    |113       |184       |91        |421.00      |          
2021-04-15|PK110   |10,354.00 |10,362.00 |10,398.00 |10,310.00 |10,364.00 |10,360.00 |10.00     |6.00      |6,274     |10,616    |305       |32,497.87   |          
2021-04-15|PK111   |10,350.00 |10,390.00 |10,390.00 |10,390.00 |10,390.00 |10,390.00 |40.00     |40.00     |1         |80        |0         |5.20        |          
2021-04-15|PK112   |10,334.00 |10,308.00 |10,308.00 |10,308.00 |10,308.00 |10,308.00 |-26.00    |-26.00    |35        |147       |-35       |180.39      |          
2021-04-15|PK201   |10,174.00 |10,196.00 |10,312.00 |10,160.00 |10,250.00 |10,218.00 |76.00     |44.00     |362       |1,937     |-115      |1,849.21    |          
2021-04-15|PK203   |10,242.00 |0.00      |0.00      |0.00      |0.00      |10,242.00 |0.00      |0.00      |0         |43        |0         |0.00        |          
2021-04-15|PM105   |2,431.00  |0.00      |0.00      |0.00      |0.00      |2,431.00  |0.00      |0.00      |0         |13        |0         |0.00        |          
2021-04-15|PM107   |2,505.00  |0.00      |0.00      |0.00      |0.00      |2,505.00  |0.00      |0.00      |0         |15        |0         |0.00        |          
2021-04-15|PM109   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-15|PM111   |2,526.00  |0.00      |0.00      |0.00      |0.00      |2,526.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-15|PM201   |2,579.00  |0.00      |0.00      |0.00      |0.00      |2,579.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-15|PM203   |2,579.00  |0.00      |0.00      |0.00      |0.00      |2,579.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-15|RI105   |2,660.00  |0.00      |0.00      |0.00      |0.00      |2,660.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-15|RI107   |2,575.00  |0.00      |0.00      |0.00      |0.00      |2,575.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-15|RI109   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-15|RI111   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-15|RI201   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-15|RI203   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-15|RM105   |2,832.00  |2,795.00  |2,817.00  |2,781.00  |2,792.00  |2,800.00  |-40.00    |-32.00    |449,552   |110,122   |-5,214    |1,258,855.97|          
2021-04-15|RM107   |2,818.00  |2,810.00  |2,830.00  |2,805.00  |2,815.00  |2,816.00  |-3.00     |-2.00     |44,670    |28,948    |39        |125,806.82  |          
2021-04-15|RM108   |2,876.00  |2,859.00  |2,895.00  |2,859.00  |2,883.00  |2,878.00  |7.00      |2.00      |25,692    |15,709    |6,299     |73,939.12   |          
2021-04-15|RM109   |2,852.00  |2,844.00  |2,878.00  |2,843.00  |2,869.00  |2,864.00  |17.00     |12.00     |404,703   |345,268   |12,330    |1,159,045.55|          
2021-04-15|RM111   |2,657.00  |2,657.00  |2,687.00  |2,657.00  |2,681.00  |2,680.00  |24.00     |23.00     |1,075     |6,035     |651       |2,881.35    |          
2021-04-15|RM201   |2,642.00  |2,641.00  |2,662.00  |2,638.00  |2,657.00  |2,652.00  |15.00     |10.00     |16,311    |51,539    |-1,023    |43,264.44   |          
2021-04-15|RM203   |2,633.00  |2,631.00  |2,653.00  |2,620.00  |2,649.00  |2,647.00  |16.00     |14.00     |339       |624       |222       |897.17      |          
2021-04-15|RS107   |5,807.00  |5,890.00  |5,953.00  |5,820.00  |5,825.00  |5,857.00  |18.00     |50.00     |30        |39        |-5        |175.72      |          
2021-04-15|RS108   |5,704.00  |0.00      |0.00      |0.00      |0.00      |5,704.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-15|RS109   |5,641.00  |0.00      |0.00      |0.00      |0.00      |5,641.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-04-15|RS111   |5,600.00  |0.00      |0.00      |0.00      |0.00      |5,600.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-15|SA104   |1,787.00  |0.00      |0.00      |0.00      |0.00      |1,763.00  |-24.00    |-24.00    |0         |0         |-2,133    |0.00        |1,836.00  
2021-04-15|SA105   |1,781.00  |1,786.00  |1,792.00  |1,741.00  |1,749.00  |1,769.00  |-32.00    |-12.00    |55,738    |59,909    |-6,817    |197,231.93  |          
2021-04-15|SA106   |1,838.00  |1,843.00  |1,847.00  |1,798.00  |1,799.00  |1,829.00  |-39.00    |-9.00     |6,346     |8,057     |312       |23,218.61   |          
2021-04-15|SA107   |1,844.00  |1,857.00  |1,857.00  |1,800.00  |1,804.00  |1,836.00  |-40.00    |-8.00     |7,428     |9,653     |87        |27,271.12   |          
2021-04-15|SA108   |1,908.00  |1,915.00  |1,920.00  |1,866.00  |1,870.00  |1,897.00  |-38.00    |-11.00    |2,941     |1,491     |124       |11,155.35   |          
2021-04-15|SA109   |1,906.00  |1,917.00  |1,924.00  |1,866.00  |1,873.00  |1,900.00  |-33.00    |-6.00     |721,073   |318,803   |21,083    |2,739,988.80|          
2021-04-15|SA110   |1,940.00  |1,948.00  |1,960.00  |1,926.00  |1,926.00  |1,953.00  |-14.00    |13.00     |41        |298       |21        |160.15      |          
2021-04-15|SA111   |1,943.00  |1,957.00  |1,970.00  |1,931.00  |1,931.00  |1,958.00  |-12.00    |15.00     |124       |780       |-41       |485.63      |          
2021-04-15|SA112   |1,995.00  |1,993.00  |1,998.00  |1,958.00  |1,958.00  |1,973.00  |-37.00    |-22.00    |26        |381       |-20       |102.58      |          
2021-04-15|SA201   |1,994.00  |2,000.00  |2,006.00  |1,953.00  |1,961.00  |1,984.00  |-33.00    |-10.00    |10,514    |27,365    |-361      |41,721.94   |          
2021-04-15|SA202   |2,007.00  |2,007.00  |2,014.00  |1,981.00  |1,981.00  |2,006.00  |-26.00    |-1.00     |76        |399       |-46       |304.92      |          
2021-04-15|SA203   |2,008.00  |2,005.00  |2,005.00  |1,973.00  |1,979.00  |1,990.00  |-29.00    |-18.00    |84        |783       |-15       |334.30      |          
2021-04-15|SF104   |6,890.00  |6,794.00  |7,200.00  |6,794.00  |7,200.00  |7,020.00  |310.00    |130.00    |83        |0         |-975      |291.34      |6,834.00  
2021-04-15|SF105   |6,688.00  |6,796.00  |7,062.00  |6,780.00  |7,050.00  |6,926.00  |362.00    |238.00    |209,645   |86,097    |-17,180   |725,975.79  |          
2021-04-15|SF106   |6,700.00  |6,850.00  |7,076.00  |6,798.00  |7,070.00  |6,948.00  |370.00    |248.00    |22,484    |4,789     |-445      |78,102.16   |          
2021-04-15|SF107   |6,846.00  |6,940.00  |7,200.00  |6,848.00  |7,198.00  |7,078.00  |352.00    |232.00    |40,003    |17,613    |1,847     |141,560.87  |          
2021-04-15|SF108   |6,852.00  |6,958.00  |7,214.00  |6,950.00  |7,212.00  |7,090.00  |360.00    |238.00    |7,878     |2,952     |181       |27,928.49   |          
2021-04-15|SF109   |6,870.00  |6,952.00  |7,226.00  |6,950.00  |7,220.00  |7,110.00  |350.00    |240.00    |147,334   |74,533    |9,630     |523,785.05  |          
2021-04-15|SF110   |6,870.00  |6,972.00  |7,156.00  |6,972.00  |7,098.00  |7,060.00  |228.00    |190.00    |209       |656       |-136      |737.77      |          
2021-04-15|SF111   |7,012.00  |7,078.00  |7,200.00  |7,076.00  |7,200.00  |7,134.00  |188.00    |122.00    |23        |354       |11        |82.03       |          
2021-04-15|SF112   |6,944.00  |7,060.00  |7,100.00  |7,060.00  |7,100.00  |7,084.00  |156.00    |140.00    |4         |244       |2         |14.17       |          
2021-04-15|SF201   |6,828.00  |6,906.00  |7,188.00  |6,906.00  |7,140.00  |7,032.00  |312.00    |204.00    |800       |2,139     |-302      |2,812.40    |          
2021-04-15|SF202   |6,824.00  |0.00      |0.00      |0.00      |0.00      |7,028.00  |204.00    |204.00    |0         |423       |0         |0.00        |          
2021-04-15|SF203   |6,798.00  |0.00      |0.00      |0.00      |0.00      |7,002.00  |204.00    |204.00    |0         |50        |0         |0.00        |          
2021-04-15|SM104   |6,848.00  |6,950.00  |6,950.00  |6,950.00  |6,950.00  |6,950.00  |102.00    |102.00    |72        |0         |-1,610    |250.20      |6,816.00  
2021-04-15|SM105   |6,848.00  |6,922.00  |7,060.00  |6,886.00  |7,028.00  |6,974.00  |180.00    |126.00    |236,288   |95,442    |-13,414   |823,849.38  |          
2021-04-15|SM106   |6,858.00  |6,962.00  |7,064.00  |6,906.00  |7,040.00  |6,992.00  |182.00    |134.00    |27,406    |6,354     |414       |95,797.61   |          
2021-04-15|SM107   |6,874.00  |6,976.00  |7,080.00  |6,926.00  |7,060.00  |7,008.00  |186.00    |134.00    |17,833    |8,853     |894       |62,484.44   |          
2021-04-15|SM108   |6,888.00  |6,988.00  |7,094.00  |6,942.00  |7,080.00  |7,024.00  |192.00    |136.00    |6,837     |2,980     |300       |24,007.26   |          
2021-04-15|SM109   |6,902.00  |6,984.00  |7,106.00  |6,950.00  |7,088.00  |7,032.00  |186.00    |130.00    |119,034   |78,250    |3,742     |418,528.97  |          
2021-04-15|SM110   |6,890.00  |0.00      |0.00      |0.00      |0.00      |6,996.00  |106.00    |106.00    |0         |66        |0         |0.00        |          
2021-04-15|SM111   |6,936.00  |0.00      |0.00      |0.00      |0.00      |7,094.00  |158.00    |158.00    |0         |244       |0         |0.00        |          
2021-04-15|SM112   |6,880.00  |0.00      |0.00      |0.00      |0.00      |6,996.00  |116.00    |116.00    |0         |225       |0         |0.00        |          
2021-04-15|SM201   |6,850.00  |6,948.00  |7,078.00  |6,898.00  |7,030.00  |6,964.00  |180.00    |114.00    |413       |2,254     |-26       |1,437.90    |          
2021-04-15|SM202   |6,954.00  |7,020.00  |7,020.00  |6,992.00  |6,992.00  |7,002.00  |38.00     |48.00     |3         |1,048     |-1        |10.50       |          
2021-04-15|SM203   |6,900.00  |0.00      |0.00      |0.00      |0.00      |6,944.00  |44.00     |44.00     |0         |91        |0         |0.00        |          
2021-04-15|SR105   |5,231.00  |5,238.00  |5,247.00  |5,228.00  |5,245.00  |5,240.00  |14.00     |9.00      |19,990    |59,355    |-4,254    |104,741.54  |          
2021-04-15|SR107   |5,275.00  |5,272.00  |5,289.00  |5,272.00  |5,288.00  |5,283.00  |13.00     |8.00      |24,185    |12,074    |449       |127,760.07  |          
2021-04-15|SR109   |5,295.00  |5,298.00  |5,316.00  |5,288.00  |5,309.00  |5,303.00  |14.00     |8.00      |243,752   |511,681   |7,290     |1,292,734.77|          
2021-04-15|SR111   |5,297.00  |5,299.00  |5,316.00  |5,293.00  |5,307.00  |5,306.00  |10.00     |9.00      |164       |12,827    |4         |870.19      |          
2021-04-15|SR201   |5,455.00  |5,456.00  |5,482.00  |5,456.00  |5,470.00  |5,471.00  |15.00     |16.00     |4,064     |54,855    |563       |22,235.87   |          
2021-04-15|SR203   |5,453.00  |5,478.00  |5,479.00  |5,473.00  |5,479.00  |5,477.00  |26.00     |24.00     |10        |1,045     |0         |54.77       |          
2021-04-15|TA104   |3,954.00  |0.00      |0.00      |0.00      |0.00      |4,272.00  |318.00    |318.00    |244       |0         |-5,115    |521.18      |4,304.00  
2021-04-15|TA105   |4,436.00  |4,502.00  |4,606.00  |4,478.00  |4,588.00  |4,540.00  |152.00    |104.00    |222,066   |450,892   |-75,874   |504,019.42  |          
2021-04-15|TA106   |4,460.00  |4,522.00  |4,638.00  |4,510.00  |4,620.00  |4,568.00  |160.00    |108.00    |137,569   |53,101    |4,112     |314,131.67  |          
2021-04-15|TA107   |4,490.00  |4,552.00  |4,670.00  |4,542.00  |4,650.00  |4,598.00  |160.00    |108.00    |80,617    |113,433   |8,473     |185,308.61  |          
2021-04-15|TA108   |4,524.00  |4,566.00  |4,692.00  |4,566.00  |4,678.00  |4,626.00  |154.00    |102.00    |9,818     |6,217     |142       |22,708.09   |          
2021-04-15|TA109   |4,546.00  |4,600.00  |4,720.00  |4,590.00  |4,704.00  |4,652.00  |158.00    |106.00    |1,527,474 |1,806,883 |86,874    |3,552,697.02|          
2021-04-15|TA110   |4,650.00  |4,718.00  |4,800.00  |4,708.00  |4,792.00  |4,752.00  |142.00    |102.00    |139       |6,985     |-9        |330.29      |          
2021-04-15|TA111   |4,658.00  |4,726.00  |4,804.00  |4,710.00  |4,792.00  |4,764.00  |134.00    |106.00    |591       |14,644    |-289      |1,407.77    |          
2021-04-15|TA112   |4,606.00  |4,734.00  |4,820.00  |4,724.00  |4,812.00  |4,784.00  |206.00    |178.00    |374       |8,882     |-204      |894.42      |          
2021-04-15|TA201   |4,674.00  |4,726.00  |4,834.00  |4,724.00  |4,814.00  |4,778.00  |140.00    |104.00    |55,485    |224,102   |32,342    |132,522.49  |          
2021-04-15|TA202   |4,640.00  |4,768.00  |4,862.00  |4,758.00  |4,846.00  |4,816.00  |206.00    |176.00    |227       |19,458    |-28       |546.58      |          
2021-04-15|TA203   |4,698.00  |4,786.00  |4,884.00  |4,786.00  |4,870.00  |4,858.00  |172.00    |160.00    |801       |10,382    |652       |1,945.23    |          
2021-04-15|UR104   |2,172.00  |0.00      |0.00      |0.00      |0.00      |2,186.00  |14.00     |14.00     |0         |0         |0         |0.00        |2,126.00  
2021-04-15|UR105   |2,023.00  |2,045.00  |2,049.00  |2,024.00  |2,040.00  |2,036.00  |17.00     |13.00     |73,709    |53,997    |-9,324    |300,085.92  |          
2021-04-15|UR106   |1,959.00  |1,973.00  |1,988.00  |1,973.00  |1,978.00  |1,979.00  |19.00     |20.00     |4         |42        |0         |15.83       |          
2021-04-15|UR107   |1,942.00  |1,979.00  |1,983.00  |1,962.00  |1,975.00  |1,972.00  |33.00     |30.00     |49,550    |51,053    |-758      |195,397.88  |          
2021-04-15|UR108   |1,903.00  |1,919.00  |1,932.00  |1,919.00  |1,928.00  |1,926.00  |25.00     |23.00     |7         |18        |4         |26.97       |          
2021-04-15|UR109   |1,857.00  |1,880.00  |1,885.00  |1,871.00  |1,885.00  |1,878.00  |28.00     |21.00     |6,870     |15,911    |-176      |25,797.13   |          
2021-04-15|UR110   |1,855.00  |1,875.00  |1,875.00  |1,875.00  |1,875.00  |1,875.00  |20.00     |20.00     |1         |19        |-1        |3.75        |          
2021-04-15|UR111   |1,858.00  |0.00      |0.00      |0.00      |0.00      |1,884.00  |26.00     |26.00     |0         |303       |0         |0.00        |          
2021-04-15|UR112   |1,833.00  |0.00      |0.00      |0.00      |0.00      |1,850.00  |17.00     |17.00     |0         |1,406     |0         |0.00        |          
2021-04-15|UR201   |1,837.00  |1,860.00  |1,861.00  |1,847.00  |1,852.00  |1,851.00  |15.00     |14.00     |109       |450       |-15       |403.56      |          
2021-04-15|UR202   |1,841.00  |0.00      |0.00      |0.00      |0.00      |1,841.00  |0.00      |0.00      |0         |527       |0         |0.00        |          
2021-04-15|UR203   |1,844.00  |0.00      |0.00      |0.00      |0.00      |1,844.00  |0.00      |0.00      |0         |293       |0         |0.00        |          
2021-04-15|WH105   |2,767.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |0.00      |0.00      |0         |13        |0         |0.00        |          
2021-04-15|WH107   |2,668.00  |0.00      |0.00      |0.00      |0.00      |2,669.00  |1.00      |1.00      |0         |4         |0         |0.00        |          
2021-04-15|WH109   |2,763.00  |2,766.00  |2,766.00  |2,763.00  |2,763.00  |2,764.00  |0.00      |1.00      |5         |757       |-3        |27.64       |          
2021-04-15|WH111   |2,739.00  |0.00      |0.00      |0.00      |0.00      |2,739.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-15|WH201   |2,823.00  |0.00      |0.00      |0.00      |0.00      |2,823.00  |0.00      |0.00      |0         |9         |0         |0.00        |          
2021-04-15|WH203   |2,767.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-15|ZC105   |727.40    |742.40    |755.80    |736.40    |754.40    |746.60    |27.00     |19.20     |596,736   |212,051   |21,847    |4,455,712.37|          
2021-04-15|ZC106   |720.20    |735.20    |740.20    |729.60    |739.20    |735.60    |19.00     |15.40     |16,364    |17,577    |1,478     |120,384.59  |          
2021-04-15|ZC107   |720.80    |735.00    |740.00    |730.60    |739.20    |735.80    |18.40     |15.00     |74,254    |83,469    |7,904     |546,359.21  |          
2021-04-15|ZC108   |706.60    |722.00    |725.60    |716.20    |724.60    |721.20    |18.00     |14.60     |6,256     |1,877     |163       |45,117.75   |          
2021-04-15|ZC109   |692.80    |702.80    |711.20    |698.00    |708.20    |703.60    |15.40     |10.80     |136,264   |98,119    |6,605     |958,647.75  |          
2021-04-15|ZC110   |686.60    |698.00    |702.00    |694.40    |698.00    |698.20    |11.40     |11.60     |8         |76        |1         |55.86       |          
2021-04-15|ZC111   |690.00    |700.60    |706.40    |695.00    |704.80    |700.20    |14.80     |10.20     |228       |1,009     |2         |1,596.30    |          
2021-04-15|ZC112   |684.80    |689.00    |697.00    |689.00    |692.00    |692.60    |7.20      |7.80      |15        |1,255     |8         |103.90      |          
2021-04-15|ZC201   |681.80    |689.80    |696.00    |685.80    |694.60    |690.60    |12.80     |8.80      |1,297     |11,548    |73        |8,956.12    |          
2021-04-15|ZC202   |679.00    |682.60    |687.20    |682.60    |687.20    |685.00    |8.20      |6.00      |8         |564       |0         |54.80       |          
2021-04-15|ZC203   |676.80    |673.80    |684.80    |673.80    |684.80    |681.00    |8.00      |4.20      |5         |47        |3         |34.05       |          
2021-04-15|ZC204   |661.00    |0.00      |0.00      |0.00      |0.00      |665.20    |4.20      |4.20      |0         |1         |0         |0.00        |          
2021-04-16|AP105   |5,734.00  |5,780.00  |5,874.00  |5,751.00  |5,857.00  |5,821.00  |123.00    |87.00     |68,525    |76,086    |-12,275   |398,900.29  |          
2021-04-16|AP110   |5,885.00  |5,885.00  |5,928.00  |5,836.00  |5,855.00  |5,884.00  |-30.00    |-1.00     |377,339   |374,979   |-417      |2,220,232.82|          
2021-04-16|AP111   |5,730.00  |5,719.00  |5,756.00  |5,709.00  |5,723.00  |5,732.00  |-7.00     |2.00      |2,870     |17,630    |-95       |16,450.20   |          
2021-04-16|AP112   |5,747.00  |5,740.00  |5,770.00  |5,729.00  |5,738.00  |5,748.00  |-9.00     |1.00      |980       |10,652    |-67       |5,633.02    |          
2021-04-16|AP201   |5,859.00  |5,856.00  |5,884.00  |5,834.00  |5,864.00  |5,861.00  |5.00      |2.00      |16,270    |69,689    |-96       |95,350.70   |          
2021-04-16|AP203   |5,837.00  |5,846.00  |5,854.00  |5,803.00  |5,828.00  |5,834.00  |-9.00     |-3.00     |1,026     |6,886     |69        |5,985.42    |          
2021-04-16|AP204   |5,837.00  |5,624.00  |5,929.00  |5,624.00  |5,751.00  |5,769.00  |-86.00    |-68.00    |557       |466       |466       |3,213.15    |          
2021-04-16|CF105   |14,980.00 |15,020.00 |15,240.00 |15,005.00 |15,195.00 |15,120.00 |215.00    |140.00    |53,969    |143,620   |-14,744   |408,022.99  |          
2021-04-16|CF107   |15,030.00 |15,105.00 |15,290.00 |15,055.00 |15,250.00 |15,185.00 |220.00    |155.00    |32,820    |16,689    |2,705     |249,169.32  |          
2021-04-16|CF109   |15,200.00 |15,245.00 |15,485.00 |15,235.00 |15,435.00 |15,360.00 |235.00    |160.00    |329,804   |469,228   |16,030    |2,533,283.86|          
2021-04-16|CF111   |15,395.00 |15,430.00 |15,600.00 |15,415.00 |15,585.00 |15,535.00 |190.00    |140.00    |147       |2,353     |19        |1,141.80    |          
2021-04-16|CF201   |15,500.00 |15,585.00 |15,740.00 |15,545.00 |15,730.00 |15,625.00 |230.00    |125.00    |12,360    |28,343    |701       |96,575.90   |          
2021-04-16|CF203   |15,640.00 |15,665.00 |15,750.00 |15,665.00 |15,750.00 |15,710.00 |110.00    |70.00     |48        |349       |28        |377.09      |          
2021-04-16|CJ105   |9,865.00  |9,880.00  |9,890.00  |9,775.00  |9,780.00  |9,835.00  |-85.00    |-30.00    |1,137     |2,678     |-314      |5,591.28    |          
2021-04-16|CJ107   |10,050.00 |10,040.00 |10,085.00 |10,000.00 |10,000.00 |10,040.00 |-50.00    |-10.00    |303       |1,171     |39        |1,521.13    |          
2021-04-16|CJ109   |10,245.00 |10,295.00 |10,325.00 |10,220.00 |10,230.00 |10,265.00 |-15.00    |20.00     |11,915    |17,309    |721       |61,164.79   |          
2021-04-16|CJ112   |10,720.00 |10,735.00 |10,755.00 |10,720.00 |10,725.00 |10,740.00 |5.00      |20.00     |10        |1,399     |0         |53.70       |          
2021-04-16|CJ201   |10,805.00 |10,775.00 |10,850.00 |10,775.00 |10,805.00 |10,780.00 |0.00      |-25.00    |349       |2,331     |324       |1,881.16    |          
2021-04-16|CJ203   |10,915.00 |0.00      |0.00      |0.00      |0.00      |10,915.00 |0.00      |0.00      |0         |190       |0         |0.00        |          
2021-04-16|CY105   |22,630.00 |22,745.00 |22,980.00 |22,605.00 |22,870.00 |22,840.00 |240.00    |210.00    |165       |906       |-70       |1,884.15    |          
2021-04-16|CY106   |22,375.00 |0.00      |0.00      |0.00      |0.00      |22,585.00 |210.00    |210.00    |0         |1         |0         |0.00        |          
2021-04-16|CY107   |21,700.00 |22,985.00 |22,985.00 |22,985.00 |22,985.00 |22,985.00 |1,285.00  |1,285.00  |1         |0         |-1        |11.49       |          
2021-04-16|CY108   |22,555.00 |0.00      |0.00      |0.00      |0.00      |23,890.00 |1,335.00  |1,335.00  |0         |1         |0         |0.00        |          
2021-04-16|CY109   |22,620.00 |22,635.00 |22,920.00 |22,550.00 |22,840.00 |22,780.00 |220.00    |160.00    |8,885     |6,634     |353       |101,202.97  |          
2021-04-16|CY110   |23,440.00 |0.00      |0.00      |0.00      |0.00      |23,440.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-16|CY111   |22,930.00 |0.00      |0.00      |0.00      |0.00      |22,930.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-16|CY112   |23,130.00 |0.00      |0.00      |0.00      |0.00      |23,130.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-16|CY201   |22,860.00 |0.00      |0.00      |0.00      |0.00      |23,065.00 |205.00    |205.00    |0         |5         |0         |0.00        |          
2021-04-16|CY202   |23,115.00 |0.00      |0.00      |0.00      |0.00      |23,115.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-16|CY203   |23,115.00 |0.00      |0.00      |0.00      |0.00      |23,115.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-16|CY204   |23,115.00 |0.00      |0.00      |0.00      |0.00      |23,115.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-16|FG105   |2,182.00  |2,195.00  |2,241.00  |2,183.00  |2,234.00  |2,208.00  |52.00     |26.00     |97,513    |110,352   |-27,004   |430,610.46  |          
2021-04-16|FG106   |2,198.00  |2,213.00  |2,246.00  |2,210.00  |2,242.00  |2,227.00  |44.00     |29.00     |11,208    |8,073     |-147      |49,922.57   |          
2021-04-16|FG107   |2,185.00  |2,202.00  |2,232.00  |2,195.00  |2,229.00  |2,215.00  |44.00     |30.00     |9,652     |17,030    |115       |42,751.14   |          
2021-04-16|FG108   |2,201.00  |2,220.00  |2,249.00  |2,213.00  |2,245.00  |2,233.00  |44.00     |32.00     |10,796    |8,374     |469       |48,223.10   |          
2021-04-16|FG109   |2,189.00  |2,208.00  |2,233.00  |2,197.00  |2,229.00  |2,218.00  |40.00     |29.00     |965,416   |751,750   |19,291    |4,281,829.58|          
2021-04-16|FG110   |2,155.00  |2,167.00  |2,201.00  |2,159.00  |2,201.00  |2,183.00  |46.00     |28.00     |313       |2,466     |17        |1,366.62    |          
2021-04-16|FG111   |2,124.00  |2,130.00  |2,171.00  |2,127.00  |2,168.00  |2,161.00  |44.00     |37.00     |437       |5,528     |-246      |1,888.31    |          
2021-04-16|FG112   |2,125.00  |2,135.00  |2,177.00  |2,127.00  |2,174.00  |2,164.00  |49.00     |39.00     |477       |9,570     |-176      |2,064.73    |          
2021-04-16|FG201   |2,091.00  |2,102.00  |2,146.00  |2,096.00  |2,142.00  |2,125.00  |51.00     |34.00     |19,646    |32,340    |2,158     |83,477.07   |          
2021-04-16|FG202   |2,011.00  |2,049.00  |2,093.00  |2,047.00  |2,093.00  |2,061.00  |82.00     |50.00     |1,877     |7,637     |-409      |7,735.79    |          
2021-04-16|FG203   |1,976.00  |2,019.00  |2,079.00  |2,019.00  |2,068.00  |2,040.00  |92.00     |64.00     |431       |2,460     |265       |1,758.18    |          
2021-04-16|FG204   |1,976.00  |2,006.00  |2,060.00  |2,006.00  |2,044.00  |2,044.00  |68.00     |68.00     |36        |15        |15        |147.15      |          
2021-04-16|JR105   |2,772.00  |2,764.00  |2,764.00  |2,764.00  |2,764.00  |2,764.00  |-8.00     |-8.00     |1         |18        |-1        |5.53        |          
2021-04-16|JR107   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,747.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |          
2021-04-16|JR109   |2,872.00  |0.00      |0.00      |0.00      |0.00      |2,872.00  |0.00      |0.00      |0         |13        |0         |0.00        |          
2021-04-16|JR111   |2,894.00  |0.00      |0.00      |0.00      |0.00      |2,886.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |          
2021-04-16|JR201   |2,894.00  |0.00      |0.00      |0.00      |0.00      |2,886.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |          
2021-04-16|JR203   |2,894.00  |0.00      |0.00      |0.00      |0.00      |2,886.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |          
2021-04-16|LR105   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-16|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-16|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-16|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-16|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-16|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-16|MA105   |2,440.00  |2,473.00  |2,502.00  |2,453.00  |2,480.00  |2,477.00  |40.00     |37.00     |277,045   |195,144   |-78,870   |686,269.20  |          
2021-04-16|MA106   |2,403.00  |2,423.00  |2,470.00  |2,418.00  |2,454.00  |2,446.00  |51.00     |43.00     |33,925    |21,419    |5,715     |82,991.49   |          
2021-04-16|MA107   |2,367.00  |2,396.00  |2,458.00  |2,396.00  |2,438.00  |2,433.00  |71.00     |66.00     |31,400    |31,022    |1,346     |76,401.35   |          
2021-04-16|MA108   |2,366.00  |2,409.00  |2,461.00  |2,401.00  |2,445.00  |2,440.00  |79.00     |74.00     |4,594     |4,706     |382       |11,208.24   |          
2021-04-16|MA109   |2,374.00  |2,417.00  |2,470.00  |2,405.00  |2,457.00  |2,442.00  |83.00     |68.00     |1,178,829 |934,898   |176,531   |2,878,998.00|          
2021-04-16|MA110   |2,386.00  |2,425.00  |2,490.00  |2,418.00  |2,462.00  |2,460.00  |76.00     |74.00     |97        |6,622     |5         |238.64      |          
2021-04-16|MA111   |2,411.00  |2,444.00  |2,511.00  |2,439.00  |2,482.00  |2,475.00  |71.00     |64.00     |81        |5,503     |-20       |200.49      |          
2021-04-16|MA112   |2,455.00  |0.00      |0.00      |0.00      |0.00      |2,520.00  |65.00     |65.00     |0         |14,546    |0         |0.00        |          
2021-04-16|MA201   |2,466.00  |2,497.00  |2,553.00  |2,492.00  |2,536.00  |2,532.00  |70.00     |66.00     |7,254     |43,511    |9         |18,365.17   |          
2021-04-16|MA202   |2,489.00  |2,509.00  |2,548.00  |2,509.00  |2,548.00  |2,537.00  |59.00     |48.00     |4         |8,755     |-2        |10.15       |          
2021-04-16|MA203   |2,509.00  |2,524.00  |2,548.00  |2,524.00  |2,548.00  |2,536.00  |39.00     |27.00     |2         |3,168     |1         |5.07        |          
2021-04-16|MA204   |2,509.00  |0.00      |0.00      |0.00      |0.00      |2,509.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-16|OI105   |10,733.00 |10,599.00 |10,763.00 |10,547.00 |10,712.00 |10,644.00 |-21.00    |-89.00    |114,860   |31,598    |-14,105   |1,222,573.72|          
2021-04-16|OI107   |10,746.00 |10,628.00 |10,801.00 |10,593.00 |10,768.00 |10,708.00 |22.00     |-38.00    |16,628    |7,221     |383       |178,050.34  |          
2021-04-16|OI109   |10,340.00 |10,232.00 |10,464.00 |10,213.00 |10,431.00 |10,345.00 |91.00     |5.00      |393,468   |163,529   |21,108    |4,070,328.02|          
2021-04-16|OI111   |10,236.00 |10,128.00 |10,324.00 |10,098.00 |10,268.00 |10,209.00 |32.00     |-27.00    |939       |4,736     |-324      |9,586.03    |          
2021-04-16|OI201   |9,792.00  |9,667.00  |9,902.00  |9,656.00  |9,839.00  |9,793.00  |47.00     |1.00      |5,815     |15,735    |601       |56,949.18   |          
2021-04-16|OI203   |9,662.00  |9,620.00  |9,735.00  |9,620.00  |9,729.00  |9,710.00  |67.00     |48.00     |18        |778       |4         |174.78      |          
2021-04-16|PF105   |6,854.00  |6,908.00  |7,012.00  |6,870.00  |6,986.00  |6,954.00  |132.00    |100.00    |82,007    |43,419    |-8,362    |285,124.73  |          
2021-04-16|PF106   |7,122.00  |7,198.00  |7,198.00  |7,198.00  |7,198.00  |7,198.00  |76.00     |76.00     |28        |190       |0         |100.77      |          
2021-04-16|PF107   |7,132.00  |7,162.00  |7,278.00  |7,130.00  |7,234.00  |7,216.00  |102.00    |84.00     |123,015   |76,935    |1,576     |443,806.32  |          
2021-04-16|PF108   |7,202.00  |7,196.00  |7,260.00  |7,196.00  |7,258.00  |7,240.00  |56.00     |38.00     |4         |30        |0         |14.48       |          
2021-04-16|PF109   |7,206.00  |7,244.00  |7,348.00  |7,204.00  |7,318.00  |7,288.00  |112.00    |82.00     |59,644    |74,127    |4,919     |217,311.37  |          
2021-04-16|PF110   |7,262.00  |0.00      |0.00      |0.00      |0.00      |7,330.00  |68.00     |68.00     |0         |2,160     |0         |0.00        |          
2021-04-16|PF111   |7,322.00  |7,356.00  |7,356.00  |7,356.00  |7,356.00  |7,356.00  |34.00     |34.00     |1         |2,364     |-1        |3.68        |          
2021-04-16|PF112   |7,250.00  |0.00      |0.00      |0.00      |0.00      |7,318.00  |68.00     |68.00     |0         |1,972     |0         |0.00        |          
2021-04-16|PF201   |7,356.00  |7,360.00  |7,798.00  |7,324.00  |7,396.00  |7,426.00  |40.00     |70.00     |75        |1,196     |1         |278.48      |          
2021-04-16|PF202   |7,400.00  |7,432.00  |7,432.00  |7,432.00  |7,432.00  |7,432.00  |32.00     |32.00     |1         |400       |-1        |3.72        |          
2021-04-16|PF203   |7,452.00  |7,458.00  |7,466.00  |7,410.00  |7,466.00  |7,440.00  |14.00     |-12.00    |5         |181       |-3        |18.60       |          
2021-04-16|PF204   |7,452.00  |0.00      |0.00      |0.00      |0.00      |7,452.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-16|PK110   |10,360.00 |10,380.00 |10,446.00 |10,380.00 |10,434.00 |10,418.00 |74.00     |58.00     |7,477     |10,643    |27        |38,945.80   |          
2021-04-16|PK111   |10,390.00 |10,390.00 |10,414.00 |10,390.00 |10,402.00 |10,402.00 |12.00     |12.00     |7         |75        |-5        |36.41       |          
2021-04-16|PK112   |10,308.00 |10,434.00 |10,434.00 |10,392.00 |10,392.00 |10,410.00 |84.00     |102.00    |3         |147       |0         |15.61       |          
2021-04-16|PK201   |10,218.00 |10,288.00 |10,304.00 |10,256.00 |10,276.00 |10,274.00 |58.00     |56.00     |145       |1,909     |-28       |744.87      |          
2021-04-16|PK203   |10,242.00 |0.00      |0.00      |0.00      |0.00      |10,242.00 |0.00      |0.00      |0         |43        |0         |0.00        |          
2021-04-16|PK204   |10,242.00 |0.00      |0.00      |0.00      |0.00      |10,298.00 |56.00     |56.00     |0         |0         |0         |0.00        |          
2021-04-16|PM105   |2,431.00  |0.00      |0.00      |0.00      |0.00      |2,441.00  |10.00     |10.00     |0         |13        |0         |0.00        |          
2021-04-16|PM107   |2,505.00  |0.00      |0.00      |0.00      |0.00      |2,505.00  |0.00      |0.00      |0         |15        |0         |0.00        |          
2021-04-16|PM109   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-16|PM111   |2,526.00  |0.00      |0.00      |0.00      |0.00      |2,526.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-16|PM201   |2,579.00  |0.00      |0.00      |0.00      |0.00      |2,579.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-16|PM203   |2,579.00  |0.00      |0.00      |0.00      |0.00      |2,579.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-16|RI105   |2,660.00  |0.00      |0.00      |0.00      |0.00      |2,660.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-16|RI107   |2,575.00  |0.00      |0.00      |0.00      |0.00      |2,575.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-16|RI109   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-16|RI111   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-16|RI201   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-16|RI203   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-16|RM105   |2,800.00  |2,795.00  |2,825.00  |2,766.00  |2,798.00  |2,798.00  |-2.00     |-2.00     |434,170   |75,610    |-34,512   |1,214,940.54|          
2021-04-16|RM107   |2,816.00  |2,818.00  |2,853.00  |2,793.00  |2,829.00  |2,827.00  |13.00     |11.00     |63,426    |25,706    |-3,242    |179,280.97  |          
2021-04-16|RM108   |2,878.00  |2,888.00  |2,917.00  |2,868.00  |2,893.00  |2,894.00  |15.00     |16.00     |31,925    |25,557    |9,848     |92,397.96   |          
2021-04-16|RM109   |2,864.00  |2,874.00  |2,915.00  |2,856.00  |2,896.00  |2,892.00  |32.00     |28.00     |696,422   |351,065   |5,797     |2,014,112.06|          
2021-04-16|RM111   |2,680.00  |2,690.00  |2,728.00  |2,673.00  |2,712.00  |2,704.00  |32.00     |24.00     |805       |6,041     |6         |2,176.80    |          
2021-04-16|RM201   |2,652.00  |2,662.00  |2,710.00  |2,656.00  |2,696.00  |2,689.00  |44.00     |37.00     |27,035    |53,042    |1,503     |72,707.90   |          
2021-04-16|RM203   |2,647.00  |2,652.00  |2,705.00  |2,647.00  |2,692.00  |2,688.00  |45.00     |41.00     |3,903     |2,579     |1,955     |10,491.42   |          
2021-04-16|RS107   |5,857.00  |5,820.00  |5,839.00  |5,781.00  |5,806.00  |5,812.00  |-51.00    |-45.00    |13        |35        |-4        |75.56       |          
2021-04-16|RS108   |5,704.00  |0.00      |0.00      |0.00      |0.00      |5,704.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-16|RS109   |5,641.00  |0.00      |0.00      |0.00      |0.00      |5,641.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-04-16|RS111   |5,600.00  |0.00      |0.00      |0.00      |0.00      |5,600.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-16|SA105   |1,769.00  |1,749.00  |1,765.00  |1,729.00  |1,752.00  |1,752.00  |-17.00    |-17.00    |39,289    |50,185    |-9,724    |137,659.56  |          
2021-04-16|SA106   |1,829.00  |1,801.00  |1,830.00  |1,792.00  |1,823.00  |1,820.00  |-6.00     |-9.00     |6,362     |8,635     |578       |23,152.57   |          
2021-04-16|SA107   |1,836.00  |1,819.00  |1,836.00  |1,795.00  |1,830.00  |1,825.00  |-6.00     |-11.00    |5,130     |10,237    |584       |18,725.54   |          
2021-04-16|SA108   |1,897.00  |1,868.00  |1,910.00  |1,859.00  |1,901.00  |1,898.00  |4.00      |1.00      |3,114     |1,914     |423       |11,818.07   |          
2021-04-16|SA109   |1,900.00  |1,872.00  |1,916.00  |1,859.00  |1,904.00  |1,896.00  |4.00      |-4.00     |842,496   |330,577   |11,774    |3,194,387.87|          
2021-04-16|SA110   |1,953.00  |1,916.00  |1,969.00  |1,906.00  |1,953.00  |1,942.00  |0.00      |-11.00    |37        |298       |0         |143.73      |          
2021-04-16|SA111   |1,958.00  |1,923.00  |1,961.00  |1,923.00  |1,958.00  |1,948.00  |0.00      |-10.00    |73        |761       |-19       |284.40      |          
2021-04-16|SA112   |1,973.00  |1,958.00  |1,991.00  |1,954.00  |1,979.00  |1,983.00  |6.00      |10.00     |46        |382       |1         |182.39      |          
2021-04-16|SA201   |1,984.00  |1,960.00  |1,999.00  |1,948.00  |1,986.00  |1,980.00  |2.00      |-4.00     |12,587    |27,677    |312       |49,839.23   |          
2021-04-16|SA202   |2,006.00  |1,985.00  |2,017.00  |1,983.00  |2,013.00  |2,011.00  |7.00      |5.00      |279       |565       |166       |1,122.39    |          
2021-04-16|SA203   |1,990.00  |1,982.00  |2,015.00  |1,982.00  |2,002.00  |2,006.00  |12.00     |16.00     |51        |782       |-1        |204.66      |          
2021-04-16|SA204   |1,990.00  |2,015.00  |2,015.00  |2,000.00  |2,014.00  |2,013.00  |24.00     |23.00     |11        |11        |11        |44.28       |          
2021-04-16|SF105   |6,926.00  |7,100.00  |7,328.00  |6,942.00  |7,258.00  |7,144.00  |332.00    |218.00    |228,183   |77,789    |-8,308    |814,953.00  |          
2021-04-16|SF106   |6,948.00  |7,096.00  |7,358.00  |6,970.00  |7,296.00  |7,154.00  |348.00    |206.00    |27,663    |6,035     |1,246     |98,930.79   |          
2021-04-16|SF107   |7,078.00  |7,228.00  |7,504.00  |7,100.00  |7,424.00  |7,304.00  |346.00    |226.00    |41,704    |21,275    |3,662     |152,310.74  |          
2021-04-16|SF108   |7,090.00  |7,230.00  |7,510.00  |7,112.00  |7,460.00  |7,298.00  |370.00    |208.00    |10,353    |3,083     |131       |37,779.40   |          
2021-04-16|SF109   |7,110.00  |7,248.00  |7,528.00  |7,116.00  |7,444.00  |7,336.00  |334.00    |226.00    |245,509   |92,655    |18,122    |900,575.62  |          
2021-04-16|SF110   |7,060.00  |7,190.00  |7,458.00  |7,078.00  |7,408.00  |7,332.00  |348.00    |272.00    |148       |668       |12        |542.57      |          
2021-04-16|SF111   |7,134.00  |7,278.00  |7,546.00  |7,150.00  |7,412.00  |7,450.00  |278.00    |316.00    |39        |349       |-5        |145.28      |          
2021-04-16|SF112   |7,084.00  |7,492.00  |7,492.00  |7,394.00  |7,394.00  |7,460.00  |310.00    |376.00    |6         |244       |0         |22.38       |          
2021-04-16|SF201   |7,032.00  |7,178.00  |7,444.00  |7,042.00  |7,374.00  |7,298.00  |342.00    |266.00    |922       |2,307     |168       |3,364.20    |          
2021-04-16|SF202   |7,028.00  |7,366.00  |7,400.00  |7,288.00  |7,300.00  |7,356.00  |272.00    |328.00    |112       |427       |4         |411.87      |          
2021-04-16|SF203   |7,002.00  |7,220.00  |7,322.00  |7,220.00  |7,322.00  |7,302.00  |320.00    |300.00    |7         |55        |5         |25.56       |          
2021-04-16|SF204   |7,002.00  |0.00      |0.00      |0.00      |0.00      |7,064.00  |62.00     |62.00     |0         |0         |0         |0.00        |          
2021-04-16|SM105   |6,974.00  |7,038.00  |7,164.00  |6,912.00  |7,112.00  |7,060.00  |138.00    |86.00     |261,124   |80,901    |-14,541   |921,600.02  |          
2021-04-16|SM106   |6,992.00  |7,050.00  |7,190.00  |6,928.00  |7,130.00  |7,066.00  |138.00    |74.00     |30,798    |6,492     |138       |108,800.40  |          
2021-04-16|SM107   |7,008.00  |7,068.00  |7,206.00  |6,946.00  |7,176.00  |7,086.00  |168.00    |78.00     |20,519    |9,729     |876       |72,699.66   |          
2021-04-16|SM108   |7,024.00  |7,088.00  |7,220.00  |6,958.00  |7,162.00  |7,100.00  |138.00    |76.00     |8,603     |3,435     |455       |30,541.17   |          
2021-04-16|SM109   |7,032.00  |7,100.00  |7,236.00  |6,970.00  |7,178.00  |7,124.00  |146.00    |92.00     |194,598   |90,191    |11,941    |693,022.66  |          
2021-04-16|SM110   |6,996.00  |7,146.00  |7,150.00  |7,146.00  |7,150.00  |7,148.00  |154.00    |152.00    |2         |67        |1         |7.15        |          
2021-04-16|SM111   |7,094.00  |7,308.00  |7,308.00  |7,308.00  |7,308.00  |7,308.00  |214.00    |214.00    |1         |244       |0         |3.65        |          
2021-04-16|SM112   |6,996.00  |7,304.00  |7,304.00  |7,304.00  |7,304.00  |7,304.00  |308.00    |308.00    |1         |226       |1         |3.65        |          
2021-04-16|SM201   |6,964.00  |7,080.00  |7,224.00  |6,926.00  |7,126.00  |7,068.00  |162.00    |104.00    |1,482     |1,926     |-328      |5,236.93    |          
2021-04-16|SM202   |7,002.00  |7,168.00  |7,168.00  |7,120.00  |7,122.00  |7,142.00  |120.00    |140.00    |25        |1,062     |14        |89.28       |          
2021-04-16|SM203   |6,944.00  |7,224.00  |7,224.00  |7,224.00  |7,224.00  |7,224.00  |280.00    |280.00    |5         |96        |5         |18.06       |          
2021-04-16|SM204   |6,944.00  |0.00      |0.00      |0.00      |0.00      |6,952.00  |8.00      |8.00      |0         |0         |0         |0.00        |          
2021-04-16|SR105   |5,240.00  |5,247.00  |5,336.00  |5,246.00  |5,328.00  |5,302.00  |88.00     |62.00     |37,553    |46,678    |-12,677   |199,120.57  |          
2021-04-16|SR107   |5,283.00  |5,291.00  |5,382.00  |5,290.00  |5,370.00  |5,344.00  |87.00     |61.00     |45,249    |13,372    |1,298     |241,812.35  |          
2021-04-16|SR109   |5,303.00  |5,319.00  |5,420.00  |5,312.00  |5,410.00  |5,378.00  |107.00    |75.00     |482,048   |467,604   |-44,077   |2,592,491.84|          
2021-04-16|SR111   |5,306.00  |5,314.00  |5,409.00  |5,314.00  |5,399.00  |5,354.00  |93.00     |48.00     |473       |12,817    |-10       |2,532.66    |          
2021-04-16|SR201   |5,471.00  |5,477.00  |5,574.00  |5,477.00  |5,562.00  |5,537.00  |91.00     |66.00     |13,560    |58,079    |3,224     |75,084.20   |          
2021-04-16|SR203   |5,477.00  |5,442.00  |5,576.00  |5,442.00  |5,576.00  |5,451.00  |99.00     |-26.00    |138       |1,170     |125       |752.29      |          
2021-04-16|TA105   |4,540.00  |4,572.00  |4,640.00  |4,560.00  |4,626.00  |4,606.00  |86.00     |66.00     |146,349   |411,402   |-39,490   |336,935.65  |          
2021-04-16|TA106   |4,568.00  |4,624.00  |4,674.00  |4,592.00  |4,656.00  |4,638.00  |88.00     |70.00     |115,326   |54,620    |1,519     |267,390.01  |          
2021-04-16|TA107   |4,598.00  |4,660.00  |4,704.00  |4,624.00  |4,686.00  |4,670.00  |88.00     |72.00     |87,608    |119,610   |6,177     |204,530.90  |          
2021-04-16|TA108   |4,626.00  |4,682.00  |4,728.00  |4,654.00  |4,716.00  |4,702.00  |90.00     |76.00     |5,728     |5,986     |-231      |13,465.15   |          
2021-04-16|TA109   |4,652.00  |4,706.00  |4,756.00  |4,676.00  |4,740.00  |4,720.00  |88.00     |68.00     |1,242,638 |1,860,957 |54,074    |2,932,685.95|          
2021-04-16|TA110   |4,752.00  |4,792.00  |4,840.00  |4,770.00  |4,814.00  |4,800.00  |62.00     |48.00     |125       |6,972     |-13       |299.94      |          
2021-04-16|TA111   |4,764.00  |4,784.00  |4,858.00  |4,768.00  |4,826.00  |4,830.00  |62.00     |66.00     |1,834     |12,905    |-1,739    |4,428.20    |          
2021-04-16|TA112   |4,784.00  |4,802.00  |4,876.00  |4,786.00  |4,838.00  |4,848.00  |54.00     |64.00     |1,734     |7,190     |-1,692    |4,203.55    |          
2021-04-16|TA201   |4,778.00  |4,800.00  |4,864.00  |4,788.00  |4,848.00  |4,836.00  |70.00     |58.00     |90,712    |266,939   |42,837    |219,289.85  |          
2021-04-16|TA202   |4,816.00  |4,826.00  |4,882.00  |4,826.00  |4,866.00  |4,830.00  |50.00     |14.00     |2,696     |20,778    |1,320     |6,510.61    |          
2021-04-16|TA203   |4,858.00  |4,834.00  |4,912.00  |4,834.00  |4,900.00  |4,842.00  |42.00     |-16.00    |2,334     |12,343    |1,961     |5,649.49    |          
2021-04-16|TA204   |4,858.00  |0.00      |0.00      |0.00      |0.00      |4,858.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-16|UR105   |2,036.00  |2,050.00  |2,074.00  |2,022.00  |2,056.00  |2,050.00  |20.00     |14.00     |80,730    |44,045    |-9,952    |330,965.76  |          
2021-04-16|UR106   |1,979.00  |2,006.00  |2,006.00  |1,988.00  |1,988.00  |1,995.00  |9.00      |16.00     |7         |40        |-2        |27.94       |          
2021-04-16|UR107   |1,972.00  |1,980.00  |1,998.00  |1,967.00  |1,979.00  |1,982.00  |7.00      |10.00     |61,894    |52,181    |1,128     |245,394.65  |          
2021-04-16|UR108   |1,926.00  |0.00      |0.00      |0.00      |0.00      |1,926.00  |0.00      |0.00      |0         |18        |0         |0.00        |          
2021-04-16|UR109   |1,878.00  |1,890.00  |1,897.00  |1,877.00  |1,886.00  |1,889.00  |8.00      |11.00     |10,743    |16,886    |975       |40,588.67   |          
2021-04-16|UR110   |1,875.00  |1,883.00  |1,883.00  |1,883.00  |1,883.00  |1,883.00  |8.00      |8.00      |1         |20        |1         |3.77        |          
2021-04-16|UR111   |1,884.00  |0.00      |0.00      |0.00      |0.00      |1,885.00  |1.00      |1.00      |0         |303       |0         |0.00        |          
2021-04-16|UR112   |1,850.00  |1,870.00  |1,880.00  |1,855.00  |1,855.00  |1,867.00  |5.00      |17.00     |6         |1,408     |2         |22.40       |          
2021-04-16|UR201   |1,851.00  |1,853.00  |1,876.00  |1,853.00  |1,865.00  |1,870.00  |14.00     |19.00     |221       |607       |157       |826.47      |          
2021-04-16|UR202   |1,841.00  |1,843.00  |1,843.00  |1,843.00  |1,843.00  |1,843.00  |2.00      |2.00      |100       |627       |100       |368.60      |          
2021-04-16|UR203   |1,844.00  |1,853.00  |1,853.00  |1,853.00  |1,853.00  |1,853.00  |9.00      |9.00      |100       |393       |100       |370.60      |          
2021-04-16|UR204   |1,844.00  |0.00      |0.00      |0.00      |0.00      |1,844.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-16|WH105   |2,767.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |0.00      |0.00      |0         |13        |0         |0.00        |          
2021-04-16|WH107   |2,669.00  |2,670.00  |2,670.00  |2,670.00  |2,670.00  |2,670.00  |1.00      |1.00      |1         |3         |-1        |5.34        |          
2021-04-16|WH109   |2,764.00  |2,761.00  |2,766.00  |2,759.00  |2,762.00  |2,762.00  |-2.00     |-2.00     |14        |756       |-1        |77.33       |          
2021-04-16|WH111   |2,739.00  |0.00      |0.00      |0.00      |0.00      |2,739.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-16|WH201   |2,823.00  |0.00      |0.00      |0.00      |0.00      |2,823.00  |0.00      |0.00      |0         |9         |0         |0.00        |          
2021-04-16|WH203   |2,767.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-16|ZC105   |746.60    |750.00    |775.00    |742.80    |761.20    |761.20    |14.60     |14.60     |821,055   |177,638   |-34,413   |6,250,471.79|          
2021-04-16|ZC106   |735.60    |737.80    |753.60    |728.20    |734.80    |741.60    |-0.80     |6.00      |36,456    |18,374    |797       |270,363.95  |          
2021-04-16|ZC107   |735.80    |738.00    |749.20    |724.00    |730.00    |737.60    |-5.80     |1.80      |175,379   |93,238    |9,769     |1,293,537.67|          
2021-04-16|ZC108   |721.20    |723.40    |734.60    |709.00    |715.20    |723.20    |-6.00     |2.00      |16,825    |1,628     |-249      |121,690.17  |          
2021-04-16|ZC109   |703.60    |709.00    |719.80    |697.40    |704.20    |708.40    |0.60      |4.80      |276,621   |116,686   |18,567    |1,959,528.94|          
2021-04-16|ZC110   |698.20    |702.00    |715.20    |696.20    |703.00    |707.80    |4.80      |9.60      |43        |94        |18        |304.35      |          
2021-04-16|ZC111   |700.20    |704.60    |715.80    |696.00    |703.20    |705.60    |3.00      |5.40      |408       |1,054     |45        |2,878.76    |          
2021-04-16|ZC112   |692.60    |695.80    |707.00    |691.00    |691.00    |699.40    |-1.60     |6.80      |11        |1,258     |3         |76.94       |          
2021-04-16|ZC201   |690.60    |694.60    |706.20    |688.80    |695.00    |697.80    |4.40      |7.20      |3,273     |12,099    |551       |22,838.39   |          
2021-04-16|ZC202   |685.00    |689.60    |696.40    |686.00    |686.00    |693.80    |1.00      |8.80      |319       |871       |307       |2,213.11    |          
2021-04-16|ZC203   |681.00    |687.00    |692.00    |683.00    |683.60    |686.60    |2.60      |5.60      |19        |53        |6         |130.46      |          
2021-04-16|ZC204   |665.20    |663.20    |689.80    |663.20    |680.00    |678.20    |14.80     |13.00     |31        |9         |8         |210.25      |          
2021-04-19|AP105   |5,821.00  |5,830.00  |5,891.00  |5,701.00  |5,749.00  |5,790.00  |-72.00    |-31.00    |78,939    |73,286    |-2,800    |457,055.62  |          
2021-04-19|AP110   |5,884.00  |5,793.00  |5,803.00  |5,650.00  |5,670.00  |5,709.00  |-214.00   |-175.00   |530,302   |428,316   |53,337    |3,027,250.49|          
2021-04-19|AP111   |5,732.00  |5,687.00  |5,700.00  |5,575.00  |5,593.00  |5,622.00  |-139.00   |-110.00   |6,415     |18,403    |773       |36,067.48   |          
2021-04-19|AP112   |5,748.00  |5,701.00  |5,714.00  |5,612.00  |5,616.00  |5,649.00  |-132.00   |-99.00    |1,756     |10,673    |21        |9,918.86    |          
2021-04-19|AP201   |5,861.00  |5,810.00  |5,830.00  |5,720.00  |5,730.00  |5,759.00  |-131.00   |-102.00   |30,280    |72,155    |2,466     |174,391.66  |          
2021-04-19|AP203   |5,834.00  |5,800.00  |5,800.00  |5,685.00  |5,693.00  |5,726.00  |-141.00   |-108.00   |2,437     |7,154     |268       |13,955.15   |          
2021-04-19|AP204   |5,769.00  |5,711.00  |5,711.00  |5,466.00  |5,599.00  |5,598.00  |-170.00   |-171.00   |1,618     |1,463     |997       |9,058.37    |          
2021-04-19|CF105   |15,120.00 |15,150.00 |15,180.00 |15,020.00 |15,145.00 |15,120.00 |25.00     |0.00      |38,027    |136,546   |-7,074    |287,503.22  |          
2021-04-19|CF107   |15,185.00 |15,185.00 |15,225.00 |15,060.00 |15,180.00 |15,165.00 |-5.00     |-20.00    |29,047    |18,551    |1,862     |220,249.76  |          
2021-04-19|CF109   |15,360.00 |15,395.00 |15,420.00 |15,245.00 |15,375.00 |15,355.00 |15.00     |-5.00     |285,294   |474,126   |4,898     |2,190,535.25|          
2021-04-19|CF111   |15,535.00 |15,525.00 |15,580.00 |15,415.00 |15,550.00 |15,525.00 |15.00     |-10.00    |96        |2,363     |10        |745.13      |          
2021-04-19|CF201   |15,625.00 |15,655.00 |15,720.00 |15,540.00 |15,675.00 |15,650.00 |50.00     |25.00     |6,891     |29,582    |1,239     |53,928.03   |          
2021-04-19|CF203   |15,710.00 |15,690.00 |15,720.00 |15,650.00 |15,690.00 |15,710.00 |-20.00    |0.00      |62        |394       |45        |487.08      |          
2021-04-19|CJ105   |9,835.00  |9,815.00  |9,835.00  |9,695.00  |9,805.00  |9,760.00  |-30.00    |-75.00    |789       |2,428     |-250      |3,851.15    |          
2021-04-19|CJ107   |10,040.00 |9,945.00  |10,030.00 |9,885.00  |10,010.00 |9,965.00  |-30.00    |-75.00    |44        |1,161     |-10       |219.22      |          
2021-04-19|CJ109   |10,265.00 |10,230.00 |10,295.00 |10,120.00 |10,250.00 |10,200.00 |-15.00    |-65.00    |13,069    |17,366    |57        |66,645.82   |          
2021-04-19|CJ112   |10,740.00 |10,725.00 |10,750.00 |10,645.00 |10,710.00 |10,670.00 |-30.00    |-70.00    |190       |1,399     |0         |1,013.74    |          
2021-04-19|CJ201   |10,780.00 |10,810.00 |10,840.00 |10,730.00 |10,800.00 |10,775.00 |20.00     |-5.00     |299       |2,278     |-53       |1,610.83    |          
2021-04-19|CJ203   |10,915.00 |10,890.00 |10,900.00 |10,890.00 |10,900.00 |10,895.00 |-15.00    |-20.00    |2         |190       |0         |10.90       |          
2021-04-19|CY105   |22,840.00 |22,875.00 |22,925.00 |22,800.00 |22,870.00 |22,865.00 |30.00     |25.00     |121       |868       |-38       |1,383.35    |          
2021-04-19|CY106   |22,585.00 |0.00      |0.00      |0.00      |0.00      |22,585.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-04-19|CY107   |22,985.00 |0.00      |0.00      |0.00      |0.00      |23,010.00 |25.00     |25.00     |0         |0         |0         |0.00        |          
2021-04-19|CY108   |23,890.00 |0.00      |0.00      |0.00      |0.00      |23,915.00 |25.00     |25.00     |0         |1         |0         |0.00        |          
2021-04-19|CY109   |22,780.00 |22,800.00 |22,830.00 |22,585.00 |22,820.00 |22,730.00 |40.00     |-50.00    |7,100     |6,764     |130       |80,689.31   |          
2021-04-19|CY110   |23,440.00 |0.00      |0.00      |0.00      |0.00      |23,440.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-19|CY111   |22,930.00 |0.00      |0.00      |0.00      |0.00      |22,930.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-19|CY112   |23,130.00 |0.00      |0.00      |0.00      |0.00      |23,130.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-19|CY201   |23,065.00 |22,990.00 |23,005.00 |22,990.00 |23,005.00 |23,000.00 |-60.00    |-65.00    |2         |3         |-2        |23.00       |          
2021-04-19|CY202   |23,115.00 |0.00      |0.00      |0.00      |0.00      |23,115.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-19|CY203   |23,115.00 |0.00      |0.00      |0.00      |0.00      |23,115.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-19|CY204   |23,115.00 |0.00      |0.00      |0.00      |0.00      |23,115.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-19|FG105   |2,208.00  |2,228.00  |2,248.00  |2,208.00  |2,239.00  |2,231.00  |31.00     |23.00     |64,848    |102,019   |-8,333    |289,308.27  |          
2021-04-19|FG106   |2,227.00  |2,239.00  |2,256.00  |2,210.00  |2,247.00  |2,239.00  |20.00     |12.00     |10,735    |7,484     |-589      |48,077.54   |          
2021-04-19|FG107   |2,215.00  |2,226.00  |2,241.00  |2,194.00  |2,230.00  |2,224.00  |15.00     |9.00      |12,304    |16,431    |-599      |54,719.13   |          
2021-04-19|FG108   |2,233.00  |2,247.00  |2,262.00  |2,218.00  |2,245.00  |2,245.00  |12.00     |12.00     |7,841     |8,550     |176       |35,208.00   |          
2021-04-19|FG109   |2,218.00  |2,229.00  |2,247.00  |2,200.00  |2,230.00  |2,227.00  |12.00     |9.00      |955,722   |755,324   |3,574     |4,257,555.03|          
2021-04-19|FG110   |2,183.00  |2,198.00  |2,215.00  |2,180.00  |2,196.00  |2,201.00  |13.00     |18.00     |147       |2,465     |-1        |647.00      |          
2021-04-19|FG111   |2,161.00  |2,165.00  |2,184.00  |2,149.00  |2,164.00  |2,182.00  |3.00      |21.00     |272       |5,287     |-241      |1,187.22    |          
2021-04-19|FG112   |2,164.00  |2,171.00  |2,193.00  |2,151.00  |2,174.00  |2,185.00  |10.00     |21.00     |498       |9,195     |-375      |2,175.84    |          
2021-04-19|FG201   |2,125.00  |2,144.00  |2,159.00  |2,118.00  |2,142.00  |2,141.00  |17.00     |16.00     |15,504    |30,702    |-1,638    |66,382.74   |          
2021-04-19|FG202   |2,061.00  |2,092.00  |2,106.00  |2,072.00  |2,094.00  |2,093.00  |33.00     |32.00     |342       |7,355     |-282      |1,431.50    |          
2021-04-19|FG203   |2,040.00  |2,067.00  |2,079.00  |2,050.00  |2,063.00  |2,066.00  |23.00     |26.00     |90        |2,430     |-30       |371.92      |          
2021-04-19|FG204   |2,044.00  |2,055.00  |2,055.00  |2,035.00  |2,048.00  |2,044.00  |4.00      |0.00      |14        |22        |7         |57.24       |          
2021-04-19|JR105   |2,764.00  |0.00      |0.00      |0.00      |0.00      |2,764.00  |0.00      |0.00      |0         |18        |0         |0.00        |          
2021-04-19|JR107   |2,747.00  |0.00      |0.00      |0.00      |0.00      |2,747.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-19|JR109   |2,872.00  |0.00      |0.00      |0.00      |0.00      |2,872.00  |0.00      |0.00      |0         |13        |0         |0.00        |          
2021-04-19|JR111   |2,886.00  |0.00      |0.00      |0.00      |0.00      |2,886.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-19|JR201   |2,886.00  |0.00      |0.00      |0.00      |0.00      |2,886.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-19|JR203   |2,886.00  |0.00      |0.00      |0.00      |0.00      |2,886.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-19|LR105   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-19|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-19|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-19|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-19|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-19|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-19|MA105   |2,477.00  |2,482.00  |2,489.00  |2,456.00  |2,479.00  |2,474.00  |2.00      |-3.00     |143,339   |146,888   |-48,256   |354,571.37  |          
2021-04-19|MA106   |2,446.00  |2,460.00  |2,468.00  |2,435.00  |2,450.00  |2,452.00  |4.00      |6.00      |20,643    |18,451    |-2,968    |50,624.01   |          
2021-04-19|MA107   |2,433.00  |2,453.00  |2,454.00  |2,422.00  |2,444.00  |2,438.00  |11.00     |5.00      |20,476    |30,427    |-595      |49,921.08   |          
2021-04-19|MA108   |2,440.00  |2,454.00  |2,463.00  |2,428.00  |2,453.00  |2,445.00  |13.00     |5.00      |3,882     |4,180     |-526      |9,492.84    |          
2021-04-19|MA109   |2,442.00  |2,466.00  |2,475.00  |2,435.00  |2,462.00  |2,457.00  |20.00     |15.00     |906,117   |961,506   |26,608    |2,226,738.36|          
2021-04-19|MA110   |2,460.00  |2,462.00  |2,481.00  |2,458.00  |2,481.00  |2,469.00  |21.00     |9.00      |357       |6,687     |65        |881.34      |          
2021-04-19|MA111   |2,475.00  |2,462.00  |2,493.00  |2,440.00  |2,492.00  |2,481.00  |17.00     |6.00      |84        |5,483     |-20       |208.41      |          
2021-04-19|MA112   |2,520.00  |2,519.00  |2,534.00  |2,475.00  |2,531.00  |2,521.00  |11.00     |1.00      |13        |14,544    |-2        |32.77       |          
2021-04-19|MA201   |2,532.00  |2,545.00  |2,557.00  |2,518.00  |2,548.00  |2,541.00  |16.00     |9.00      |3,833     |43,211    |-300      |9,740.61    |          
2021-04-19|MA202   |2,537.00  |2,548.00  |2,563.00  |2,545.00  |2,559.00  |2,559.00  |22.00     |22.00     |503       |8,256     |-499      |1,287.16    |          
2021-04-19|MA203   |2,536.00  |2,498.00  |2,548.00  |2,498.00  |2,548.00  |2,503.00  |12.00     |-33.00    |305       |3,466     |298       |763.49      |          
2021-04-19|MA204   |2,509.00  |0.00      |0.00      |0.00      |0.00      |2,511.00  |2.00      |2.00      |0         |0         |0         |0.00        |          
2021-04-19|OI105   |10,644.00 |10,712.00 |10,736.00 |10,596.00 |10,662.00 |10,665.00 |18.00     |21.00     |31,543    |26,807    |-4,791    |336,408.21  |          
2021-04-19|OI107   |10,708.00 |10,782.00 |10,797.00 |10,680.00 |10,736.00 |10,741.00 |28.00     |33.00     |11,735    |7,429     |208       |126,044.77  |          
2021-04-19|OI109   |10,345.00 |10,461.00 |10,478.00 |10,312.00 |10,376.00 |10,387.00 |31.00     |42.00     |267,101   |161,104   |-2,425    |2,774,440.24|          
2021-04-19|OI111   |10,209.00 |10,249.00 |10,261.00 |10,157.00 |10,204.00 |10,227.00 |-5.00     |18.00     |290       |4,668     |-68       |2,965.97    |          
2021-04-19|OI201   |9,793.00  |9,859.00  |9,874.00  |9,746.00  |9,808.00  |9,807.00  |15.00     |14.00     |2,650     |15,652    |-83       |25,989.80   |          
2021-04-19|OI203   |9,710.00  |9,706.00  |9,721.00  |9,640.00  |9,641.00  |9,686.00  |-69.00    |-24.00    |37        |780       |2         |358.40      |          
2021-04-19|PF105   |6,954.00  |7,000.00  |7,018.00  |6,864.00  |6,924.00  |6,948.00  |-30.00    |-6.00     |39,333    |33,619    |-9,800    |136,627.17  |          
2021-04-19|PF106   |7,198.00  |7,120.00  |7,178.00  |7,120.00  |7,178.00  |7,150.00  |-20.00    |-48.00    |2         |190       |0         |7.15        |          
2021-04-19|PF107   |7,216.00  |7,242.00  |7,274.00  |7,124.00  |7,172.00  |7,196.00  |-44.00    |-20.00    |182,516   |83,760    |6,825     |656,714.64  |          
2021-04-19|PF108   |7,240.00  |0.00      |0.00      |0.00      |0.00      |7,228.00  |-12.00    |-12.00    |0         |30        |0         |0.00        |          
2021-04-19|PF109   |7,288.00  |7,326.00  |7,346.00  |7,208.00  |7,258.00  |7,274.00  |-30.00    |-14.00    |62,454    |77,920    |3,793     |227,100.77  |          
2021-04-19|PF110   |7,330.00  |7,282.00  |7,282.00  |7,282.00  |7,282.00  |7,282.00  |-48.00    |-48.00    |1         |2,159     |-1        |3.64        |          
2021-04-19|PF111   |7,356.00  |7,332.00  |7,332.00  |7,300.00  |7,300.00  |7,316.00  |-56.00    |-40.00    |2         |2,362     |-2        |7.32        |          
2021-04-19|PF112   |7,318.00  |7,400.00  |7,400.00  |7,400.00  |7,400.00  |7,400.00  |82.00     |82.00     |3         |1,969     |-3        |11.10       |          
2021-04-19|PF201   |7,426.00  |7,406.00  |7,456.00  |7,326.00  |7,364.00  |7,376.00  |-62.00    |-50.00    |62        |1,201     |5         |228.62      |          
2021-04-19|PF202   |7,432.00  |7,388.00  |7,398.00  |7,384.00  |7,384.00  |7,386.00  |-48.00    |-46.00    |215       |615       |215       |794.00      |          
2021-04-19|PF203   |7,440.00  |7,440.00  |7,440.00  |7,420.00  |7,440.00  |7,440.00  |0.00      |0.00      |218       |393       |212       |810.94      |          
2021-04-19|PF204   |7,452.00  |0.00      |0.00      |0.00      |0.00      |7,452.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-19|PK110   |10,418.00 |10,450.00 |10,628.00 |10,250.00 |10,374.00 |10,392.00 |-44.00    |-26.00    |6,255     |10,424    |-219      |32,496.31   |          
2021-04-19|PK111   |10,402.00 |10,306.00 |10,306.00 |10,302.00 |10,302.00 |10,304.00 |-100.00   |-98.00    |2         |76        |1         |10.30       |          
2021-04-19|PK112   |10,410.00 |10,350.00 |10,350.00 |10,332.00 |10,332.00 |10,342.00 |-78.00    |-68.00    |2         |147       |0         |10.34       |          
2021-04-19|PK201   |10,274.00 |10,300.00 |10,448.00 |10,122.00 |10,234.00 |10,236.00 |-40.00    |-38.00    |189       |1,916     |7         |967.28      |          
2021-04-19|PK203   |10,242.00 |0.00      |0.00      |0.00      |0.00      |10,242.00 |0.00      |0.00      |0         |43        |0         |0.00        |          
2021-04-19|PK204   |10,298.00 |0.00      |0.00      |0.00      |0.00      |10,260.00 |-38.00    |-38.00    |0         |0         |0         |0.00        |          
2021-04-19|PM105   |2,441.00  |0.00      |0.00      |0.00      |0.00      |2,441.00  |0.00      |0.00      |0         |13        |0         |0.00        |          
2021-04-19|PM107   |2,505.00  |0.00      |0.00      |0.00      |0.00      |2,505.00  |0.00      |0.00      |0         |15        |0         |0.00        |          
2021-04-19|PM109   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-19|PM111   |2,526.00  |0.00      |0.00      |0.00      |0.00      |2,526.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-19|PM201   |2,579.00  |0.00      |0.00      |0.00      |0.00      |2,579.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-19|PM203   |2,579.00  |0.00      |0.00      |0.00      |0.00      |2,579.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-19|RI105   |2,660.00  |0.00      |0.00      |0.00      |0.00      |2,660.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-19|RI107   |2,575.00  |0.00      |0.00      |0.00      |0.00      |2,575.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-19|RI109   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-19|RI111   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-19|RI201   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-19|RI203   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-19|RM105   |2,798.00  |2,789.00  |2,879.00  |2,786.00  |2,871.00  |2,829.00  |73.00     |31.00     |206,491   |39,067    |-36,543   |584,166.35  |          
2021-04-19|RM107   |2,827.00  |2,823.00  |2,898.00  |2,817.00  |2,891.00  |2,852.00  |64.00     |25.00     |53,809    |16,919    |-8,787    |153,474.32  |          
2021-04-19|RM108   |2,894.00  |2,886.00  |2,963.00  |2,865.00  |2,958.00  |2,909.00  |64.00     |15.00     |37,081    |15,895    |-9,662    |107,857.79  |          
2021-04-19|RM109   |2,892.00  |2,883.00  |2,949.00  |2,866.00  |2,943.00  |2,906.00  |51.00     |14.00     |952,245   |401,069   |50,004    |2,767,275.47|          
2021-04-19|RM111   |2,704.00  |2,698.00  |2,745.00  |2,685.00  |2,740.00  |2,719.00  |36.00     |15.00     |1,092     |6,002     |-39       |2,968.64    |          
2021-04-19|RM201   |2,689.00  |2,689.00  |2,715.00  |2,672.00  |2,712.00  |2,696.00  |23.00     |7.00      |27,283    |56,181    |3,139     |73,554.44   |          
2021-04-19|RM203   |2,688.00  |2,681.00  |2,708.00  |2,670.00  |2,706.00  |2,689.00  |18.00     |1.00      |605       |2,796     |217       |1,626.91    |          
2021-04-19|RS107   |5,812.00  |5,764.00  |5,770.00  |5,748.00  |5,770.00  |5,760.00  |-42.00    |-52.00    |5         |37        |2         |28.80       |          
2021-04-19|RS108   |5,704.00  |0.00      |0.00      |0.00      |0.00      |5,704.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-19|RS109   |5,641.00  |0.00      |0.00      |0.00      |0.00      |5,641.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-04-19|RS111   |5,600.00  |0.00      |0.00      |0.00      |0.00      |5,600.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-19|SA105   |1,752.00  |1,752.00  |1,814.00  |1,752.00  |1,806.00  |1,783.00  |54.00     |31.00     |46,406    |37,870    |-12,315   |165,441.22  |          
2021-04-19|SA106   |1,820.00  |1,823.00  |1,888.00  |1,817.00  |1,884.00  |1,854.00  |64.00     |34.00     |8,854     |9,549     |914       |32,826.29   |          
2021-04-19|SA107   |1,825.00  |1,830.00  |1,896.00  |1,823.00  |1,892.00  |1,864.00  |67.00     |39.00     |9,154     |11,389    |1,152     |34,130.72   |          
2021-04-19|SA108   |1,898.00  |1,899.00  |1,977.00  |1,894.00  |1,964.00  |1,929.00  |66.00     |31.00     |3,801     |2,216     |302       |14,662.27   |          
2021-04-19|SA109   |1,896.00  |1,904.00  |1,981.00  |1,896.00  |1,968.00  |1,940.00  |72.00     |44.00     |1,250,234 |356,635   |26,058    |4,851,083.97|          
2021-04-19|SA110   |1,942.00  |1,954.00  |2,026.00  |1,951.00  |2,021.00  |1,994.00  |79.00     |52.00     |60        |289       |-9        |239.32      |          
2021-04-19|SA111   |1,948.00  |1,954.00  |2,022.00  |1,952.00  |2,021.00  |1,990.00  |73.00     |42.00     |46        |755       |-6        |183.08      |          
2021-04-19|SA112   |1,983.00  |1,988.00  |2,061.00  |1,984.00  |2,051.00  |2,054.00  |68.00     |71.00     |190       |207       |-175      |780.39      |          
2021-04-19|SA201   |1,980.00  |1,985.00  |2,066.00  |1,978.00  |2,050.00  |2,030.00  |70.00     |50.00     |15,979    |29,355    |1,678     |64,868.93   |          
2021-04-19|SA202   |2,011.00  |2,018.00  |2,067.00  |2,018.00  |2,058.00  |2,055.00  |47.00     |44.00     |106       |484       |-81       |435.64      |          
2021-04-19|SA203   |2,006.00  |2,011.00  |2,061.00  |2,010.00  |2,061.00  |2,044.00  |55.00     |38.00     |60        |792       |10        |245.23      |          
2021-04-19|SA204   |2,013.00  |2,024.00  |2,058.00  |1,990.00  |2,058.00  |2,035.00  |45.00     |22.00     |29        |35        |24        |118.03      |          
2021-04-19|SF105   |7,144.00  |7,200.00  |7,286.00  |7,100.00  |7,220.00  |7,206.00  |76.00     |62.00     |97,336    |44,949    |-32,840   |350,639.70  |          
2021-04-19|SF106   |7,154.00  |7,220.00  |7,306.00  |7,130.00  |7,238.00  |7,236.00  |84.00     |82.00     |15,862    |4,608     |-1,427    |57,380.52   |          
2021-04-19|SF107   |7,304.00  |7,320.00  |7,438.00  |7,272.00  |7,386.00  |7,370.00  |82.00     |66.00     |27,412    |21,243    |-32       |101,019.56  |          
2021-04-19|SF108   |7,298.00  |7,332.00  |7,448.00  |7,280.00  |7,388.00  |7,380.00  |90.00     |82.00     |8,020     |3,089     |6         |29,593.99   |          
2021-04-19|SF109   |7,336.00  |7,384.00  |7,458.00  |7,288.00  |7,402.00  |7,394.00  |66.00     |58.00     |215,654   |108,979   |16,324    |797,114.92  |          
2021-04-19|SF110   |7,332.00  |7,370.00  |7,388.00  |7,276.00  |7,348.00  |7,330.00  |16.00     |-2.00     |58        |670       |2         |212.57      |          
2021-04-19|SF111   |7,450.00  |7,420.00  |7,420.00  |7,376.00  |7,376.00  |7,396.00  |-74.00    |-54.00    |7         |352       |3         |25.89       |          
2021-04-19|SF112   |7,460.00  |0.00      |0.00      |0.00      |0.00      |7,396.00  |-64.00    |-64.00    |0         |244       |0         |0.00        |          
2021-04-19|SF201   |7,298.00  |7,394.00  |7,394.00  |7,216.00  |7,312.00  |7,318.00  |14.00     |20.00     |575       |2,495     |188       |2,103.89    |          
2021-04-19|SF202   |7,356.00  |0.00      |0.00      |0.00      |0.00      |7,356.00  |0.00      |0.00      |0         |427       |0         |0.00        |          
2021-04-19|SF203   |7,302.00  |0.00      |0.00      |0.00      |0.00      |7,302.00  |0.00      |0.00      |0         |55        |0         |0.00        |          
2021-04-19|SF204   |7,064.00  |0.00      |0.00      |0.00      |0.00      |7,064.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-19|SM105   |7,060.00  |7,100.00  |7,220.00  |7,028.00  |7,146.00  |7,132.00  |86.00     |72.00     |152,251   |64,524    |-16,377   |542,878.36  |          
2021-04-19|SM106   |7,066.00  |7,134.00  |7,218.00  |7,046.00  |7,162.00  |7,154.00  |96.00     |88.00     |22,359    |6,091     |-401      |79,966.20   |          
2021-04-19|SM107   |7,086.00  |7,130.00  |7,234.00  |7,064.00  |7,178.00  |7,166.00  |92.00     |80.00     |17,500    |10,339    |610       |62,691.99   |          
2021-04-19|SM108   |7,100.00  |7,142.00  |7,244.00  |7,080.00  |7,194.00  |7,180.00  |94.00     |80.00     |7,743     |3,140     |-295      |27,792.39   |          
2021-04-19|SM109   |7,124.00  |7,122.00  |7,260.00  |7,086.00  |7,202.00  |7,184.00  |78.00     |60.00     |136,864   |101,059   |10,868    |491,541.94  |          
2021-04-19|SM110   |7,148.00  |7,146.00  |7,146.00  |7,146.00  |7,146.00  |7,146.00  |-2.00     |-2.00     |1         |67        |0         |3.57        |          
2021-04-19|SM111   |7,308.00  |0.00      |0.00      |0.00      |0.00      |7,280.00  |-28.00    |-28.00    |0         |244       |0         |0.00        |          
2021-04-19|SM112   |7,304.00  |7,200.00  |7,200.00  |7,200.00  |7,200.00  |7,200.00  |-104.00   |-104.00   |1         |226       |0         |3.60        |          
2021-04-19|SM201   |7,068.00  |7,094.00  |7,178.00  |7,012.00  |7,130.00  |7,116.00  |62.00     |48.00     |446       |2,032     |106       |1,586.92    |          
2021-04-19|SM202   |7,142.00  |7,050.00  |7,180.00  |7,050.00  |7,180.00  |7,120.00  |38.00     |-22.00    |91        |1,152     |90        |323.93      |          
2021-04-19|SM203   |7,224.00  |7,234.00  |7,234.00  |7,234.00  |7,234.00  |7,234.00  |10.00     |10.00     |15        |111       |15        |54.26       |          
2021-04-19|SM204   |6,952.00  |0.00      |0.00      |0.00      |0.00      |7,002.00  |50.00     |50.00     |0         |0         |0         |0.00        |          
2021-04-19|SR105   |5,302.00  |5,333.00  |5,374.00  |5,302.00  |5,370.00  |5,349.00  |68.00     |47.00     |16,927    |39,927    |-6,751    |90,547.93   |          
2021-04-19|SR107   |5,344.00  |5,373.00  |5,412.00  |5,348.00  |5,409.00  |5,386.00  |65.00     |42.00     |46,485    |13,073    |-299      |250,361.85  |          
2021-04-19|SR109   |5,378.00  |5,410.00  |5,453.00  |5,386.00  |5,449.00  |5,426.00  |71.00     |48.00     |335,505   |484,942   |17,338    |1,820,444.83|          
2021-04-19|SR111   |5,354.00  |5,393.00  |5,439.00  |5,381.00  |5,439.00  |5,415.00  |85.00     |61.00     |567       |13,067    |250       |3,070.55    |          
2021-04-19|SR201   |5,537.00  |5,565.00  |5,603.00  |5,544.00  |5,602.00  |5,583.00  |65.00     |46.00     |12,622    |62,602    |4,523     |70,472.61   |          
2021-04-19|SR203   |5,451.00  |5,541.00  |5,605.00  |5,541.00  |5,605.00  |5,544.00  |154.00    |93.00     |319       |1,483     |313       |1,768.57    |          
2021-04-19|TA105   |4,606.00  |4,638.00  |4,648.00  |4,542.00  |4,624.00  |4,598.00  |18.00     |-8.00     |99,588    |383,159   |-28,243   |228,916.52  |          
2021-04-19|TA106   |4,638.00  |4,672.00  |4,678.00  |4,570.00  |4,654.00  |4,622.00  |16.00     |-16.00    |154,103   |54,470    |-150      |356,040.32  |          
2021-04-19|TA107   |4,670.00  |4,702.00  |4,708.00  |4,602.00  |4,686.00  |4,652.00  |16.00     |-18.00    |48,033    |120,337   |727       |111,700.48  |          
2021-04-19|TA108   |4,702.00  |4,706.00  |4,728.00  |4,636.00  |4,710.00  |4,680.00  |8.00      |-22.00    |9,218     |6,785     |799       |21,566.27   |          
2021-04-19|TA109   |4,720.00  |4,750.00  |4,764.00  |4,652.00  |4,740.00  |4,704.00  |20.00     |-16.00    |1,438,254 |1,881,325 |20,368    |3,382,003.32|          
2021-04-19|TA110   |4,800.00  |4,814.00  |4,830.00  |4,748.00  |4,814.00  |4,784.00  |14.00     |-16.00    |160       |6,932     |-40       |382.66      |          
2021-04-19|TA111   |4,830.00  |4,820.00  |4,828.00  |4,746.00  |4,816.00  |4,800.00  |-14.00    |-30.00    |168       |12,843    |-62       |403.17      |          
2021-04-19|TA112   |4,848.00  |4,848.00  |4,848.00  |4,760.00  |4,844.00  |4,794.00  |-4.00     |-54.00    |55        |7,173     |-17       |131.82      |          
2021-04-19|TA201   |4,836.00  |4,850.00  |4,874.00  |4,764.00  |4,846.00  |4,818.00  |10.00     |-18.00    |83,917    |285,077   |18,138    |202,118.69  |          
2021-04-19|TA202   |4,830.00  |4,836.00  |4,894.00  |4,792.00  |4,872.00  |4,840.00  |42.00     |10.00     |2,796     |22,013    |1,235     |6,765.39    |          
2021-04-19|TA203   |4,842.00  |4,862.00  |4,896.00  |4,810.00  |4,894.00  |4,860.00  |52.00     |18.00     |1,066     |13,339    |996       |2,590.50    |          
2021-04-19|TA204   |4,858.00  |0.00      |0.00      |0.00      |0.00      |4,858.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-19|UR105   |2,050.00  |2,060.00  |2,090.00  |2,037.00  |2,061.00  |2,064.00  |11.00     |14.00     |74,256    |36,252    |-7,793    |306,565.62  |          
2021-04-19|UR106   |1,995.00  |2,014.00  |2,058.00  |2,014.00  |2,049.00  |2,028.00  |54.00     |33.00     |56        |78        |38        |227.19      |          
2021-04-19|UR107   |1,982.00  |1,984.00  |2,014.00  |1,984.00  |2,012.00  |2,001.00  |30.00     |19.00     |72,759    |62,867    |10,686    |291,179.25  |          
2021-04-19|UR108   |1,926.00  |1,915.00  |1,915.00  |1,915.00  |1,915.00  |1,915.00  |-11.00    |-11.00    |1         |19        |1         |3.83        |          
2021-04-19|UR109   |1,889.00  |1,888.00  |1,908.00  |1,888.00  |1,906.00  |1,899.00  |17.00     |10.00     |9,180     |19,164    |2,278     |34,867.31   |          
2021-04-19|UR110   |1,883.00  |1,894.00  |1,894.00  |1,894.00  |1,894.00  |1,894.00  |11.00     |11.00     |1         |21        |1         |3.79        |          
2021-04-19|UR111   |1,885.00  |1,894.00  |1,894.00  |1,894.00  |1,894.00  |1,894.00  |9.00      |9.00      |1         |304       |1         |3.79        |          
2021-04-19|UR112   |1,867.00  |1,885.00  |1,885.00  |1,880.00  |1,884.00  |1,883.00  |17.00     |16.00     |3         |1,410     |2         |11.30       |          
2021-04-19|UR201   |1,870.00  |1,877.00  |1,885.00  |1,870.00  |1,884.00  |1,878.00  |14.00     |8.00      |100       |605       |-2        |375.68      |          
2021-04-19|UR202   |1,843.00  |1,863.00  |1,863.00  |1,863.00  |1,863.00  |1,863.00  |20.00     |20.00     |80        |707       |80        |298.08      |          
2021-04-19|UR203   |1,853.00  |1,888.00  |1,888.00  |1,888.00  |1,888.00  |1,888.00  |35.00     |35.00     |80        |473       |80        |302.08      |          
2021-04-19|UR204   |1,844.00  |0.00      |0.00      |0.00      |0.00      |1,850.00  |6.00      |6.00      |0         |0         |0         |0.00        |          
2021-04-19|WH105   |2,767.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |0.00      |0.00      |0         |13        |0         |0.00        |          
2021-04-19|WH107   |2,670.00  |0.00      |0.00      |0.00      |0.00      |2,670.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-04-19|WH109   |2,762.00  |2,722.00  |2,763.00  |2,720.00  |2,755.00  |2,747.00  |-7.00     |-15.00    |65        |741       |-15       |357.14      |          
2021-04-19|WH111   |2,739.00  |0.00      |0.00      |0.00      |0.00      |2,739.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-19|WH201   |2,823.00  |0.00      |0.00      |0.00      |0.00      |2,826.00  |3.00      |3.00      |0         |9         |0         |0.00        |          
2021-04-19|WH203   |2,767.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-19|ZC105   |761.20    |762.00    |794.80    |757.80    |788.00    |778.20    |26.80     |17.00     |494,683   |176,349   |-1,289    |3,849,706.74|          
2021-04-19|ZC106   |741.60    |735.20    |764.40    |731.20    |761.00    |753.20    |19.40     |11.60     |30,041    |20,929    |2,555     |226,278.94  |          
2021-04-19|ZC107   |737.60    |727.60    |755.40    |726.40    |752.20    |745.00    |14.60     |7.40      |141,027   |101,164   |7,926     |1,050,664.16|          
2021-04-19|ZC108   |723.20    |714.40    |736.40    |711.20    |733.20    |725.80    |10.00     |2.60      |8,317     |1,425     |-203      |60,368.96   |          
2021-04-19|ZC109   |708.40    |702.00    |724.20    |701.00    |719.20    |714.60    |10.80     |6.20      |225,675   |124,010   |7,324     |1,612,599.31|          
2021-04-19|ZC110   |707.80    |709.60    |720.60    |709.60    |715.80    |716.80    |8.00      |9.00      |19        |95        |1         |136.21      |          
2021-04-19|ZC111   |705.60    |700.80    |719.80    |694.60    |716.40    |710.40    |10.80     |4.80      |177       |1,028     |-26       |1,257.42    |          
2021-04-19|ZC112   |699.40    |688.00    |711.40    |688.00    |708.60    |694.40    |9.20      |-5.00     |15        |1,261     |3         |104.17      |          
2021-04-19|ZC201   |697.80    |694.40    |711.60    |692.40    |707.20    |704.20    |9.40      |6.40      |1,701     |12,126    |27        |11,977.59   |          
2021-04-19|ZC202   |693.80    |689.00    |696.80    |689.00    |696.80    |692.60    |3.00      |-1.20     |9         |870       |-1        |62.33       |          
2021-04-19|ZC203   |686.60    |678.40    |696.20    |678.40    |696.20    |692.20    |9.60      |5.60      |8         |53        |0         |55.38       |          
2021-04-19|ZC204   |678.20    |681.60    |702.80    |681.60    |702.80    |689.40    |24.60     |11.20     |3         |10        |1         |20.68       |          
2021-04-20|AP105   |5,790.00  |5,701.00  |5,746.00  |5,661.00  |5,700.00  |5,707.00  |-90.00    |-83.00    |38,404    |72,052    |-1,234    |219,157.77  |          
2021-04-20|AP110   |5,709.00  |5,645.00  |5,696.00  |5,620.00  |5,637.00  |5,659.00  |-72.00    |-50.00    |317,380   |425,865   |-2,451    |1,796,140.69|          
2021-04-20|AP111   |5,622.00  |5,570.00  |5,606.00  |5,549.00  |5,578.00  |5,586.00  |-44.00    |-36.00    |3,690     |18,339    |-64       |20,612.50   |          
2021-04-20|AP112   |5,649.00  |5,610.00  |5,644.00  |5,570.00  |5,611.00  |5,621.00  |-38.00    |-28.00    |1,634     |10,657    |-16       |9,184.23    |          
2021-04-20|AP201   |5,759.00  |5,700.00  |5,748.00  |5,677.00  |5,707.00  |5,723.00  |-52.00    |-36.00    |14,058    |70,374    |-1,781    |80,450.61   |          
2021-04-20|AP203   |5,726.00  |5,676.00  |5,721.00  |5,650.00  |5,686.00  |5,695.00  |-40.00    |-31.00    |1,053     |6,781     |-373      |5,997.18    |          
2021-04-20|AP204   |5,598.00  |5,598.00  |5,680.00  |5,570.00  |5,647.00  |5,648.00  |49.00     |50.00     |735       |1,575     |112       |4,151.63    |          
2021-04-20|CF105   |15,120.00 |15,225.00 |15,275.00 |15,055.00 |15,225.00 |15,170.00 |105.00    |50.00     |36,116    |128,890   |-7,656    |273,915.18  |          
2021-04-20|CF107   |15,165.00 |15,260.00 |15,310.00 |15,100.00 |15,265.00 |15,215.00 |100.00    |50.00     |25,828    |20,739    |2,188     |196,504.92  |          
2021-04-20|CF109   |15,355.00 |15,480.00 |15,510.00 |15,295.00 |15,465.00 |15,415.00 |110.00    |60.00     |300,808   |497,347   |23,221    |2,318,114.23|          
2021-04-20|CF111   |15,525.00 |15,635.00 |15,660.00 |15,480.00 |15,615.00 |15,555.00 |90.00     |30.00     |64        |2,375     |12        |497.77      |          
2021-04-20|CF201   |15,650.00 |15,755.00 |15,800.00 |15,600.00 |15,755.00 |15,725.00 |105.00    |75.00     |10,136    |31,450    |1,868     |79,693.85   |          
2021-04-20|CF203   |15,710.00 |15,695.00 |15,815.00 |15,690.00 |15,815.00 |15,710.00 |105.00    |0.00      |208       |599       |205       |1,633.69    |          
2021-04-20|CJ105   |9,760.00  |9,800.00  |9,870.00  |9,785.00  |9,830.00  |9,825.00  |70.00     |65.00     |393       |2,301     |-127      |1,930.63    |          
2021-04-20|CJ107   |9,965.00  |10,015.00 |10,080.00 |10,005.00 |10,050.00 |10,045.00 |85.00     |80.00     |232       |1,158     |-3        |1,165.23    |          
2021-04-20|CJ109   |10,200.00 |10,250.00 |10,345.00 |10,230.00 |10,285.00 |10,290.00 |85.00     |90.00     |11,859    |19,685    |2,319     |61,011.21   |          
2021-04-20|CJ112   |10,670.00 |10,710.00 |10,730.00 |10,655.00 |10,690.00 |10,700.00 |20.00     |30.00     |60        |1,421     |22        |321.07      |          
2021-04-20|CJ201   |10,775.00 |10,775.00 |10,825.00 |10,745.00 |10,800.00 |10,780.00 |25.00     |5.00      |198       |2,435     |157       |1,067.09    |          
2021-04-20|CJ203   |10,895.00 |0.00      |0.00      |0.00      |0.00      |10,895.00 |0.00      |0.00      |0         |190       |0         |0.00        |          
2021-04-20|CY105   |22,865.00 |22,960.00 |23,045.00 |22,845.00 |22,955.00 |22,950.00 |90.00     |85.00     |51        |826       |-42       |585.19      |          
2021-04-20|CY106   |22,585.00 |0.00      |0.00      |0.00      |0.00      |22,670.00 |85.00     |85.00     |0         |1         |0         |0.00        |          
2021-04-20|CY107   |23,010.00 |0.00      |0.00      |0.00      |0.00      |23,010.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-20|CY108   |23,915.00 |0.00      |0.00      |0.00      |0.00      |24,005.00 |90.00     |90.00     |0         |1         |0         |0.00        |          
2021-04-20|CY109   |22,730.00 |22,940.00 |22,975.00 |22,710.00 |22,875.00 |22,840.00 |145.00    |110.00    |6,975     |7,013     |249       |79,658.30   |          
2021-04-20|CY110   |23,440.00 |0.00      |0.00      |0.00      |0.00      |23,440.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-20|CY111   |22,930.00 |0.00      |0.00      |0.00      |0.00      |22,930.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-20|CY112   |23,130.00 |0.00      |0.00      |0.00      |0.00      |23,130.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-20|CY201   |23,000.00 |23,180.00 |23,180.00 |23,180.00 |23,180.00 |23,180.00 |180.00    |180.00    |1         |4         |1         |11.59       |          
2021-04-20|CY202   |23,115.00 |0.00      |0.00      |0.00      |0.00      |23,115.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-20|CY203   |23,115.00 |0.00      |0.00      |0.00      |0.00      |23,115.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-20|CY204   |23,115.00 |0.00      |0.00      |0.00      |0.00      |23,115.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-20|FG105   |2,231.00  |2,239.00  |2,252.00  |2,227.00  |2,247.00  |2,241.00  |16.00     |10.00     |52,495    |81,106    |-20,913   |235,266.41  |          
2021-04-20|FG106   |2,239.00  |2,247.00  |2,282.00  |2,242.00  |2,282.00  |2,262.00  |43.00     |23.00     |6,978     |7,825     |341       |31,566.83   |          
2021-04-20|FG107   |2,224.00  |2,236.00  |2,269.00  |2,227.00  |2,269.00  |2,247.00  |45.00     |23.00     |12,944    |16,964    |533       |58,164.86   |          
2021-04-20|FG108   |2,245.00  |2,254.00  |2,282.00  |2,240.00  |2,281.00  |2,259.00  |36.00     |14.00     |6,584     |8,124     |-426      |29,744.54   |          
2021-04-20|FG109   |2,227.00  |2,234.00  |2,264.00  |2,224.00  |2,263.00  |2,244.00  |36.00     |17.00     |826,212   |817,220   |61,896    |3,707,607.96|          
2021-04-20|FG110   |2,201.00  |2,198.00  |2,227.00  |2,198.00  |2,224.00  |2,210.00  |23.00     |9.00      |61        |2,486     |21        |269.62      |          
2021-04-20|FG111   |2,182.00  |2,170.00  |2,190.00  |2,170.00  |2,188.00  |2,178.00  |6.00      |-4.00     |15        |5,284     |-3        |65.33       |          
2021-04-20|FG112   |2,185.00  |2,177.00  |2,201.00  |2,172.00  |2,201.00  |2,189.00  |16.00     |4.00      |141       |9,254     |59        |617.17      |          
2021-04-20|FG201   |2,141.00  |2,150.00  |2,173.00  |2,138.00  |2,171.00  |2,152.00  |30.00     |11.00     |12,478    |29,527    |-1,175    |53,712.09   |          
2021-04-20|FG202   |2,093.00  |2,098.00  |2,120.00  |2,095.00  |2,120.00  |2,104.00  |27.00     |11.00     |310       |7,062     |-293      |1,304.54    |          
2021-04-20|FG203   |2,066.00  |2,068.00  |2,082.00  |2,063.00  |2,078.00  |2,071.00  |12.00     |5.00      |35        |2,428     |-2        |144.95      |          
2021-04-20|FG204   |2,044.00  |2,075.00  |2,078.00  |2,047.00  |2,075.00  |2,066.00  |31.00     |22.00     |7         |23        |1         |28.92       |          
2021-04-20|JR105   |2,764.00  |0.00      |0.00      |0.00      |0.00      |2,764.00  |0.00      |0.00      |0         |18        |0         |0.00        |          
2021-04-20|JR107   |2,747.00  |0.00      |0.00      |0.00      |0.00      |2,747.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-20|JR109   |2,872.00  |0.00      |0.00      |0.00      |0.00      |2,872.00  |0.00      |0.00      |0         |13        |0         |0.00        |          
2021-04-20|JR111   |2,886.00  |0.00      |0.00      |0.00      |0.00      |2,886.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-20|JR201   |2,886.00  |0.00      |0.00      |0.00      |0.00      |2,886.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-20|JR203   |2,886.00  |0.00      |0.00      |0.00      |0.00      |2,886.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-20|LR105   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-20|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-20|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-20|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-20|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-20|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-20|MA105   |2,474.00  |2,497.00  |2,511.00  |2,465.00  |2,474.00  |2,489.00  |0.00      |15.00     |113,102   |131,433   |-15,455   |281,466.33  |          
2021-04-20|MA106   |2,452.00  |2,459.00  |2,483.00  |2,444.00  |2,451.00  |2,462.00  |-1.00     |10.00     |24,844    |22,056    |3,605     |61,172.37   |          
2021-04-20|MA107   |2,438.00  |2,451.00  |2,469.00  |2,426.00  |2,442.00  |2,445.00  |4.00      |7.00      |40,600    |50,352    |19,925    |99,257.17   |          
2021-04-20|MA108   |2,445.00  |2,462.00  |2,472.00  |2,432.00  |2,443.00  |2,447.00  |-2.00     |2.00      |19,582    |19,305    |15,125    |47,914.49   |          
2021-04-20|MA109   |2,457.00  |2,472.00  |2,484.00  |2,439.00  |2,453.00  |2,461.00  |-4.00     |4.00      |1,052,711 |1,016,123 |54,617    |2,590,895.09|          
2021-04-20|MA110   |2,469.00  |2,493.00  |2,493.00  |2,469.00  |2,473.00  |2,475.00  |4.00      |6.00      |21        |6,694     |7         |51.97       |          
2021-04-20|MA111   |2,481.00  |2,497.00  |2,506.00  |2,467.00  |2,467.00  |2,488.00  |-14.00    |7.00      |51        |5,474     |-9        |126.88      |          
2021-04-20|MA112   |2,521.00  |2,537.00  |2,537.00  |2,521.00  |2,521.00  |2,534.00  |0.00      |13.00     |6         |14,544    |0         |15.21       |          
2021-04-20|MA201   |2,541.00  |2,555.00  |2,566.00  |2,521.00  |2,532.00  |2,541.00  |-9.00     |0.00      |5,726     |45,031    |1,820     |14,547.19   |          
2021-04-20|MA202   |2,559.00  |2,561.00  |2,576.00  |2,530.00  |2,544.00  |2,560.00  |-15.00    |1.00      |1,370     |9,415     |1,159     |3,507.22    |          
2021-04-20|MA203   |2,503.00  |0.00      |0.00      |0.00      |0.00      |2,514.00  |11.00     |11.00     |0         |3,466     |0         |0.00        |          
2021-04-20|MA204   |2,511.00  |0.00      |0.00      |0.00      |0.00      |2,511.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-20|OI105   |10,665.00 |10,641.00 |10,685.00 |10,561.00 |10,642.00 |10,617.00 |-23.00    |-48.00    |32,663    |20,517    |-6,290    |346,795.24  |          
2021-04-20|OI107   |10,741.00 |10,721.00 |10,759.00 |10,637.00 |10,742.00 |10,696.00 |1.00      |-45.00    |17,521    |7,676     |247       |187,398.56  |          
2021-04-20|OI109   |10,387.00 |10,364.00 |10,418.00 |10,255.00 |10,405.00 |10,328.00 |18.00     |-59.00    |362,873   |163,770   |2,666     |3,747,761.80|          
2021-04-20|OI111   |10,227.00 |10,196.00 |10,248.00 |10,107.00 |10,248.00 |10,152.00 |21.00     |-75.00    |1,163     |3,676     |-992      |11,807.23   |          
2021-04-20|OI201   |9,807.00  |9,801.00  |9,842.00  |9,714.00  |9,835.00  |9,772.00  |28.00     |-35.00    |3,966     |16,074    |422       |38,757.48   |          
2021-04-20|OI203   |9,686.00  |9,642.00  |9,689.00  |9,597.00  |9,689.00  |9,646.00  |3.00      |-40.00    |54        |801       |21        |520.90      |          
2021-04-20|PF105   |6,948.00  |6,956.00  |7,000.00  |6,930.00  |6,940.00  |6,972.00  |-8.00     |24.00     |19,703    |28,941    |-4,678    |68,677.52   |          
2021-04-20|PF106   |7,150.00  |7,228.00  |7,228.00  |7,168.00  |7,192.00  |7,218.00  |42.00     |68.00     |25        |189       |-1        |90.21       |          
2021-04-20|PF107   |7,196.00  |7,178.00  |7,290.00  |7,178.00  |7,222.00  |7,238.00  |26.00     |42.00     |206,565   |91,684    |7,924     |747,602.23  |          
2021-04-20|PF108   |7,228.00  |0.00      |0.00      |0.00      |0.00      |7,258.00  |30.00     |30.00     |0         |30        |0         |0.00        |          
2021-04-20|PF109   |7,274.00  |7,274.00  |7,368.00  |7,260.00  |7,308.00  |7,316.00  |34.00     |42.00     |67,047    |81,977    |4,057     |245,258.59  |          
2021-04-20|PF110   |7,282.00  |7,338.00  |7,348.00  |7,324.00  |7,348.00  |7,340.00  |66.00     |58.00     |4         |2,159     |0         |14.68       |          
2021-04-20|PF111   |7,316.00  |0.00      |0.00      |0.00      |0.00      |7,358.00  |42.00     |42.00     |0         |2,362     |0         |0.00        |          
2021-04-20|PF112   |7,400.00  |0.00      |0.00      |0.00      |0.00      |7,400.00  |0.00      |0.00      |0         |1,969     |0         |0.00        |          
2021-04-20|PF201   |7,376.00  |7,410.00  |7,450.00  |7,360.00  |7,404.00  |7,414.00  |28.00     |38.00     |125       |1,268     |67        |463.29      |          
2021-04-20|PF202   |7,386.00  |7,414.00  |7,456.00  |7,408.00  |7,408.00  |7,454.00  |22.00     |68.00     |53        |664       |49        |197.52      |          
2021-04-20|PF203   |7,440.00  |7,440.00  |7,440.00  |7,438.00  |7,438.00  |7,440.00  |-2.00     |0.00      |4         |392       |-1        |14.88       |          
2021-04-20|PF204   |7,452.00  |0.00      |0.00      |0.00      |0.00      |7,452.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-20|PK110   |10,392.00 |10,372.00 |10,418.00 |10,352.00 |10,408.00 |10,388.00 |16.00     |-4.00     |3,998     |10,417    |-7        |20,765.74   |          
2021-04-20|PK111   |10,304.00 |10,390.00 |10,390.00 |10,390.00 |10,390.00 |10,390.00 |86.00     |86.00     |1         |75        |-1        |5.20        |          
2021-04-20|PK112   |10,342.00 |0.00      |0.00      |0.00      |0.00      |10,360.00 |18.00     |18.00     |0         |147       |0         |0.00        |          
2021-04-20|PK201   |10,236.00 |10,220.00 |10,264.00 |10,214.00 |10,254.00 |10,244.00 |18.00     |8.00      |120       |1,974     |58        |614.61      |          
2021-04-20|PK203   |10,242.00 |0.00      |0.00      |0.00      |0.00      |10,242.00 |0.00      |0.00      |0         |43        |0         |0.00        |          
2021-04-20|PK204   |10,260.00 |0.00      |0.00      |0.00      |0.00      |10,268.00 |8.00      |8.00      |0         |0         |0         |0.00        |          
2021-04-20|PM105   |2,441.00  |0.00      |0.00      |0.00      |0.00      |2,441.00  |0.00      |0.00      |0         |13        |0         |0.00        |          
2021-04-20|PM107   |2,505.00  |0.00      |0.00      |0.00      |0.00      |2,505.00  |0.00      |0.00      |0         |15        |0         |0.00        |          
2021-04-20|PM109   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-20|PM111   |2,526.00  |0.00      |0.00      |0.00      |0.00      |2,526.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-20|PM201   |2,579.00  |0.00      |0.00      |0.00      |0.00      |2,579.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-20|PM203   |2,579.00  |0.00      |0.00      |0.00      |0.00      |2,579.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-20|RI105   |2,660.00  |0.00      |0.00      |0.00      |0.00      |2,660.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-20|RI107   |2,575.00  |0.00      |0.00      |0.00      |0.00      |2,575.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-20|RI109   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-20|RI111   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-20|RI201   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-20|RI203   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-20|RM105   |2,829.00  |2,896.00  |2,905.00  |2,847.00  |2,902.00  |2,878.00  |73.00     |49.00     |100,285   |29,338    |-9,729    |288,583.96  |          
2021-04-20|RM107   |2,852.00  |2,904.00  |2,929.00  |2,870.00  |2,926.00  |2,903.00  |74.00     |51.00     |33,215    |17,026    |107       |96,408.89   |          
2021-04-20|RM108   |2,909.00  |2,966.00  |3,000.00  |2,937.00  |2,994.00  |2,974.00  |85.00     |65.00     |30,996    |16,374    |479       |92,185.69   |          
2021-04-20|RM109   |2,906.00  |2,947.00  |2,988.00  |2,922.00  |2,984.00  |2,957.00  |78.00     |51.00     |852,114   |415,487   |14,418    |2,519,730.83|          
2021-04-20|RM111   |2,719.00  |2,745.00  |2,773.00  |2,722.00  |2,768.00  |2,757.00  |49.00     |38.00     |717       |6,181     |179       |1,976.47    |          
2021-04-20|RM201   |2,696.00  |2,717.00  |2,744.00  |2,691.00  |2,737.00  |2,719.00  |41.00     |23.00     |32,350    |56,871    |690       |87,969.68   |          
2021-04-20|RM203   |2,689.00  |2,710.00  |2,729.00  |2,685.00  |2,724.00  |2,711.00  |35.00     |22.00     |1,222     |2,919     |123       |3,312.91    |          
2021-04-20|RS107   |5,760.00  |5,741.00  |5,749.00  |5,691.00  |5,715.00  |5,731.00  |-45.00    |-29.00    |7         |36        |-1        |40.12       |          
2021-04-20|RS108   |5,704.00  |0.00      |0.00      |0.00      |0.00      |5,704.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-20|RS109   |5,641.00  |5,576.00  |5,943.00  |5,576.00  |5,943.00  |5,760.00  |302.00    |119.00    |2         |1         |0         |11.52       |          
2021-04-20|RS111   |5,600.00  |0.00      |0.00      |0.00      |0.00      |5,600.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-20|SA105   |1,783.00  |1,801.00  |1,819.00  |1,791.00  |1,802.00  |1,806.00  |19.00     |23.00     |19,690    |32,616    |-5,254    |71,108.17   |          
2021-04-20|SA106   |1,854.00  |1,884.00  |1,894.00  |1,871.00  |1,880.00  |1,885.00  |26.00     |31.00     |5,689     |9,436     |-113      |21,446.28   |          
2021-04-20|SA107   |1,864.00  |1,885.00  |1,902.00  |1,878.00  |1,888.00  |1,891.00  |24.00     |27.00     |5,390     |11,532    |143       |20,379.64   |          
2021-04-20|SA108   |1,929.00  |1,962.00  |1,979.00  |1,953.00  |1,969.00  |1,968.00  |40.00     |39.00     |1,658     |2,297     |81        |6,524.40    |          
2021-04-20|SA109   |1,940.00  |1,968.00  |1,985.00  |1,956.00  |1,976.00  |1,972.00  |36.00     |32.00     |610,274   |348,289   |-8,346    |2,407,269.18|          
2021-04-20|SA110   |1,994.00  |2,014.00  |2,033.00  |2,012.00  |2,020.00  |2,019.00  |26.00     |25.00     |13        |287       |-2        |52.49       |          
2021-04-20|SA111   |1,990.00  |2,024.00  |2,033.00  |2,020.00  |2,020.00  |2,025.00  |30.00     |35.00     |4         |753       |-2        |16.20       |          
2021-04-20|SA112   |2,054.00  |2,051.00  |2,068.00  |2,051.00  |2,054.00  |2,058.00  |0.00      |4.00      |13        |204       |-3        |53.51       |          
2021-04-20|SA201   |2,030.00  |2,050.00  |2,072.00  |2,043.00  |2,062.00  |2,060.00  |32.00     |30.00     |10,234    |30,439    |1,084     |42,164.08   |          
2021-04-20|SA202   |2,055.00  |2,054.00  |2,074.00  |2,054.00  |2,070.00  |2,066.00  |15.00     |11.00     |22        |487       |3         |90.90       |          
2021-04-20|SA203   |2,044.00  |2,058.00  |2,076.00  |2,058.00  |2,076.00  |2,070.00  |32.00     |26.00     |28        |793       |1         |115.93      |          
2021-04-20|SA204   |2,035.00  |2,074.00  |2,074.00  |2,066.00  |2,073.00  |2,071.00  |38.00     |36.00     |3         |36        |1         |12.43       |          
2021-04-20|SF105   |7,206.00  |7,268.00  |7,268.00  |7,118.00  |7,168.00  |7,176.00  |-38.00    |-30.00    |48,941    |33,388    |-11,561   |175,607.64  |          
2021-04-20|SF106   |7,236.00  |7,230.00  |7,318.00  |7,146.00  |7,192.00  |7,198.00  |-44.00    |-38.00    |12,088    |5,332     |724       |43,505.94   |          
2021-04-20|SF107   |7,370.00  |7,368.00  |7,458.00  |7,282.00  |7,346.00  |7,338.00  |-24.00    |-32.00    |23,038    |23,203    |1,960     |84,522.89   |          
2021-04-20|SF108   |7,380.00  |7,436.00  |7,436.00  |7,294.00  |7,352.00  |7,344.00  |-28.00    |-36.00    |7,964     |3,184     |95        |29,243.61   |          
2021-04-20|SF109   |7,394.00  |7,402.00  |7,430.00  |7,304.00  |7,366.00  |7,362.00  |-28.00    |-32.00    |180,738   |117,299   |8,320     |665,292.78  |          
2021-04-20|SF110   |7,330.00  |7,364.00  |7,364.00  |7,256.00  |7,318.00  |7,292.00  |-12.00    |-38.00    |12        |673       |3         |43.75       |          
2021-04-20|SF111   |7,396.00  |0.00      |0.00      |0.00      |0.00      |7,396.00  |0.00      |0.00      |0         |352       |0         |0.00        |          
2021-04-20|SF112   |7,396.00  |7,374.00  |7,374.00  |7,374.00  |7,374.00  |7,374.00  |-22.00    |-22.00    |1         |244       |0         |3.69        |          
2021-04-20|SF201   |7,318.00  |7,324.00  |7,330.00  |7,240.00  |7,290.00  |7,292.00  |-28.00    |-26.00    |397       |2,597     |102       |1,447.19    |          
2021-04-20|SF202   |7,356.00  |0.00      |0.00      |0.00      |0.00      |7,356.00  |0.00      |0.00      |0         |427       |0         |0.00        |          
2021-04-20|SF203   |7,302.00  |0.00      |0.00      |0.00      |0.00      |7,272.00  |-30.00    |-30.00    |0         |55        |0         |0.00        |          
2021-04-20|SF204   |7,064.00  |0.00      |0.00      |0.00      |0.00      |7,064.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-20|SM105   |7,132.00  |7,170.00  |7,178.00  |7,078.00  |7,128.00  |7,120.00  |-4.00     |-12.00    |87,759    |57,346    |-7,178    |312,383.46  |          
2021-04-20|SM106   |7,154.00  |7,174.00  |7,186.00  |7,094.00  |7,146.00  |7,132.00  |-8.00     |-22.00    |19,821    |6,473     |382       |70,685.99   |          
2021-04-20|SM107   |7,166.00  |7,180.00  |7,220.00  |7,108.00  |7,162.00  |7,148.00  |-4.00     |-18.00    |13,185    |10,654    |315       |47,119.42   |          
2021-04-20|SM108   |7,180.00  |7,236.00  |7,236.00  |7,124.00  |7,180.00  |7,160.00  |0.00      |-20.00    |7,013     |2,623     |-517      |25,103.93   |          
2021-04-20|SM109   |7,184.00  |7,202.00  |7,220.00  |7,136.00  |7,184.00  |7,176.00  |0.00      |-8.00     |97,367    |106,947   |5,888     |349,356.14  |          
2021-04-20|SM110   |7,146.00  |0.00      |0.00      |0.00      |0.00      |7,142.00  |-4.00     |-4.00     |0         |67        |0         |0.00        |          
2021-04-20|SM111   |7,280.00  |0.00      |0.00      |0.00      |0.00      |7,238.00  |-42.00    |-42.00    |0         |244       |0         |0.00        |          
2021-04-20|SM112   |7,200.00  |0.00      |0.00      |0.00      |0.00      |7,200.00  |0.00      |0.00      |0         |226       |0         |0.00        |          
2021-04-20|SM201   |7,116.00  |7,130.00  |7,134.00  |7,068.00  |7,100.00  |7,106.00  |-16.00    |-10.00    |170       |2,023     |-9        |604.04      |          
2021-04-20|SM202   |7,120.00  |0.00      |0.00      |0.00      |0.00      |7,120.00  |0.00      |0.00      |0         |1,152     |0         |0.00        |          
2021-04-20|SM203   |7,234.00  |7,362.00  |7,362.00  |7,150.00  |7,150.00  |7,204.00  |-84.00    |-30.00    |4         |114       |3         |14.41       |          
2021-04-20|SM204   |7,002.00  |0.00      |0.00      |0.00      |0.00      |7,002.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-20|SR105   |5,349.00  |5,376.00  |5,376.00  |5,334.00  |5,365.00  |5,353.00  |16.00     |4.00      |11,218    |34,197    |-5,730    |60,054.20   |          
2021-04-20|SR107   |5,386.00  |5,403.00  |5,411.00  |5,371.00  |5,401.00  |5,394.00  |15.00     |8.00      |31,425    |13,042    |-31       |169,495.84  |          
2021-04-20|SR109   |5,426.00  |5,449.00  |5,451.00  |5,411.00  |5,443.00  |5,432.00  |17.00     |6.00      |223,282   |489,723   |4,781     |1,212,969.60|          
2021-04-20|SR111   |5,415.00  |5,425.00  |5,437.00  |5,403.00  |5,437.00  |5,426.00  |22.00     |11.00     |180       |13,096    |29        |976.67      |          
2021-04-20|SR201   |5,583.00  |5,591.00  |5,600.00  |5,565.00  |5,598.00  |5,586.00  |15.00     |3.00      |5,531     |63,378    |776       |30,898.35   |          
2021-04-20|SR203   |5,544.00  |5,576.00  |5,598.00  |5,576.00  |5,598.00  |5,588.00  |54.00     |44.00     |177       |1,652     |169       |989.09      |          
2021-04-20|TA105   |4,598.00  |4,646.00  |4,658.00  |4,610.00  |4,628.00  |4,636.00  |30.00     |38.00     |72,942    |350,599   |-32,560   |169,070.96  |          
2021-04-20|TA106   |4,622.00  |4,662.00  |4,690.00  |4,642.00  |4,660.00  |4,666.00  |38.00     |44.00     |148,081   |52,882    |-1,588    |345,484.13  |          
2021-04-20|TA107   |4,652.00  |4,692.00  |4,722.00  |4,674.00  |4,692.00  |4,700.00  |40.00     |48.00     |64,051    |119,730   |-607      |150,509.93  |          
2021-04-20|TA108   |4,680.00  |4,698.00  |4,748.00  |4,698.00  |4,724.00  |4,724.00  |44.00     |44.00     |5,466     |5,230     |-1,555    |12,908.69   |          
2021-04-20|TA109   |4,704.00  |4,744.00  |4,774.00  |4,724.00  |4,740.00  |4,750.00  |36.00     |46.00     |1,102,895 |1,892,807 |11,482    |2,619,022.91|          
2021-04-20|TA110   |4,784.00  |4,834.00  |4,848.00  |4,806.00  |4,828.00  |4,820.00  |44.00     |36.00     |448       |6,881     |-51       |1,079.78    |          
2021-04-20|TA111   |4,800.00  |4,836.00  |4,848.00  |4,808.00  |4,834.00  |4,824.00  |34.00     |24.00     |117       |12,773    |-70       |282.20      |          
2021-04-20|TA112   |4,794.00  |4,850.00  |4,850.00  |4,824.00  |4,848.00  |4,836.00  |54.00     |42.00     |18        |7,169     |-4        |43.53       |          
2021-04-20|TA201   |4,818.00  |4,846.00  |4,876.00  |4,828.00  |4,848.00  |4,852.00  |30.00     |34.00     |62,594    |289,251   |4,174     |151,855.22  |          
2021-04-20|TA202   |4,840.00  |4,862.00  |4,896.00  |4,862.00  |4,884.00  |4,878.00  |44.00     |38.00     |63        |21,995    |-18       |153.64      |          
2021-04-20|TA203   |4,860.00  |4,878.00  |4,914.00  |4,870.00  |4,900.00  |4,896.00  |40.00     |36.00     |23        |13,337    |-2        |56.31       |          
2021-04-20|TA204   |4,858.00  |0.00      |0.00      |0.00      |0.00      |4,858.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-20|UR105   |2,064.00  |2,061.00  |2,095.00  |2,050.00  |2,050.00  |2,069.00  |-14.00    |5.00      |59,830    |27,136    |-9,116    |247,615.80  |          
2021-04-20|UR106   |2,028.00  |2,077.00  |2,077.00  |2,048.00  |2,051.00  |2,062.00  |23.00     |34.00     |60        |79        |1         |247.41      |          
2021-04-20|UR107   |2,001.00  |2,023.00  |2,075.00  |2,018.00  |2,040.00  |2,044.00  |39.00     |43.00     |138,251   |68,337    |5,470     |565,158.57  |          
2021-04-20|UR108   |1,915.00  |1,974.00  |1,975.00  |1,956.00  |1,956.00  |1,968.00  |41.00     |53.00     |3         |21        |2         |11.81       |          
2021-04-20|UR109   |1,899.00  |1,910.00  |1,946.00  |1,908.00  |1,931.00  |1,927.00  |32.00     |28.00     |21,588    |20,837    |1,673     |83,184.75   |          
2021-04-20|UR110   |1,894.00  |1,920.00  |1,929.00  |1,914.00  |1,914.00  |1,924.00  |20.00     |30.00     |6         |20        |-1        |23.08       |          
2021-04-20|UR111   |1,894.00  |1,924.00  |1,927.00  |1,919.00  |1,927.00  |1,923.00  |33.00     |29.00     |9         |308       |4         |34.61       |          
2021-04-20|UR112   |1,883.00  |1,907.00  |1,907.00  |1,887.00  |1,887.00  |1,896.00  |4.00      |13.00     |5         |1,413     |3         |18.96       |          
2021-04-20|UR201   |1,878.00  |1,892.00  |1,910.00  |1,882.00  |1,896.00  |1,894.00  |18.00     |16.00     |297       |729       |124       |1,124.75    |          
2021-04-20|UR202   |1,863.00  |1,865.00  |1,893.00  |1,865.00  |1,893.00  |1,879.00  |30.00     |16.00     |2         |707       |0         |7.52        |          
2021-04-20|UR203   |1,888.00  |1,892.00  |1,892.00  |1,892.00  |1,892.00  |1,892.00  |4.00      |4.00      |1         |474       |1         |3.78        |          
2021-04-20|UR204   |1,850.00  |0.00      |0.00      |0.00      |0.00      |1,850.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-20|WH105   |2,767.00  |2,629.00  |2,749.00  |2,628.00  |2,749.00  |2,640.00  |-18.00    |-127.00   |11        |10        |-3        |58.09       |          
2021-04-20|WH107   |2,670.00  |0.00      |0.00      |0.00      |0.00      |2,547.00  |-123.00   |-123.00   |0         |3         |0         |0.00        |          
2021-04-20|WH109   |2,747.00  |2,755.00  |2,759.00  |2,750.00  |2,758.00  |2,754.00  |11.00     |7.00      |9         |735       |-6        |49.57       |          
2021-04-20|WH111   |2,739.00  |0.00      |0.00      |0.00      |0.00      |2,739.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-20|WH201   |2,826.00  |0.00      |0.00      |0.00      |0.00      |2,826.00  |0.00      |0.00      |0         |9         |0         |0.00        |          
2021-04-20|WH203   |2,767.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-20|ZC105   |778.20    |783.60    |792.00    |774.20    |782.20    |782.60    |4.00      |4.40      |269,905   |152,079   |-24,270   |2,112,450.80|          
2021-04-20|ZC106   |753.20    |761.20    |762.00    |743.40    |750.80    |752.80    |-2.40     |-0.40     |26,313    |21,411    |482       |198,084.19  |          
2021-04-20|ZC107   |745.00    |753.80    |753.80    |731.60    |737.80    |741.20    |-7.20     |-3.80     |151,080   |101,838   |674       |1,119,854.31|          
2021-04-20|ZC108   |725.80    |733.20    |736.00    |715.80    |723.20    |724.20    |-2.60     |-1.60     |10,031    |1,677     |252       |72,647.13   |          
2021-04-20|ZC109   |714.60    |715.60    |721.60    |705.40    |712.60    |713.40    |-2.00     |-1.20     |308,579   |136,164   |12,154    |2,201,641.64|          
2021-04-20|ZC110   |716.80    |716.60    |719.80    |708.00    |709.40    |714.20    |-7.40     |-2.60     |5         |93        |-2        |35.71       |          
2021-04-20|ZC111   |710.40    |712.80    |718.60    |703.40    |710.00    |710.80    |-0.40     |0.40      |177       |1,019     |-9        |1,257.95    |          
2021-04-20|ZC112   |694.40    |711.60    |711.60    |700.60    |702.60    |706.60    |8.20      |12.20     |4         |1,261     |0         |28.26       |          
2021-04-20|ZC201   |704.20    |705.60    |710.00    |695.80    |701.80    |702.40    |-2.40     |-1.80     |1,859     |12,250    |124       |13,058.03   |          
2021-04-20|ZC202   |692.60    |691.00    |696.20    |690.20    |693.00    |692.80    |0.40      |0.20      |12        |871       |1         |83.13       |          
2021-04-20|ZC203   |692.20    |696.40    |696.40    |687.80    |687.80    |693.60    |-4.40     |1.40      |3         |52        |-1        |20.81       |          
2021-04-20|ZC204   |689.40    |0.00      |0.00      |0.00      |0.00      |689.40    |0.00      |0.00      |0         |10        |0         |0.00        |          
2021-04-21|AP105   |5,707.00  |5,690.00  |5,809.00  |5,555.00  |5,782.00  |5,670.00  |75.00     |-37.00    |85,400    |66,226    |-5,826    |484,211.82  |          
2021-04-21|AP110   |5,659.00  |5,602.00  |5,783.00  |5,552.00  |5,735.00  |5,695.00  |76.00     |36.00     |564,375   |420,395   |-5,470    |3,213,862.31|          
2021-04-21|AP111   |5,586.00  |5,541.00  |5,678.00  |5,511.00  |5,648.00  |5,604.00  |62.00     |18.00     |6,647     |19,093    |754       |37,250.63   |          
2021-04-21|AP112   |5,621.00  |5,566.00  |5,741.00  |5,555.00  |5,705.00  |5,656.00  |84.00     |35.00     |2,426     |10,160    |-497      |13,722.48   |          
2021-04-21|AP201   |5,723.00  |5,678.00  |5,878.00  |5,646.00  |5,827.00  |5,781.00  |104.00    |58.00     |33,324    |71,459    |1,085     |192,648.55  |          
2021-04-21|AP203   |5,695.00  |5,686.00  |5,849.00  |5,617.00  |5,801.00  |5,751.00  |106.00    |56.00     |2,286     |6,910     |129       |13,147.34   |          
2021-04-21|AP204   |5,648.00  |5,606.00  |5,925.00  |5,588.00  |5,881.00  |5,818.00  |233.00    |170.00    |3,022     |2,859     |1,284     |17,583.47   |          
2021-04-21|CF105   |15,170.00 |15,200.00 |15,230.00 |15,030.00 |15,170.00 |15,140.00 |0.00      |-30.00    |25,779    |121,482   |-7,408    |195,144.59  |          
2021-04-21|CF107   |15,215.00 |15,250.00 |15,270.00 |15,065.00 |15,205.00 |15,175.00 |-10.00    |-40.00    |28,710    |20,036    |-703      |217,813.05  |          
2021-04-21|CF109   |15,415.00 |15,430.00 |15,470.00 |15,250.00 |15,395.00 |15,370.00 |-20.00    |-45.00    |285,206   |490,800   |-6,547    |2,191,481.46|          
2021-04-21|CF111   |15,555.00 |15,515.00 |15,580.00 |15,440.00 |15,555.00 |15,540.00 |0.00      |-15.00    |47        |2,399     |24        |365.19      |          
2021-04-21|CF201   |15,725.00 |15,745.00 |15,760.00 |15,560.00 |15,700.00 |15,685.00 |-25.00    |-40.00    |8,609     |34,253    |2,803     |67,518.55   |          
2021-04-21|CF203   |15,710.00 |15,600.00 |15,600.00 |15,600.00 |15,600.00 |15,600.00 |-110.00   |-110.00   |1         |599       |0         |7.80        |          
2021-04-21|CJ105   |9,825.00  |9,810.00  |9,850.00  |9,700.00  |9,730.00  |9,770.00  |-95.00    |-55.00    |545       |2,052     |-249      |2,662.88    |          
2021-04-21|CJ107   |10,045.00 |10,050.00 |10,055.00 |9,905.00  |9,905.00  |9,990.00  |-140.00   |-55.00    |56        |1,191     |33        |279.67      |          
2021-04-21|CJ109   |10,290.00 |10,260.00 |10,315.00 |10,130.00 |10,135.00 |10,235.00 |-155.00   |-55.00    |16,104    |19,429    |-256      |82,421.70   |          
2021-04-21|CJ112   |10,700.00 |10,720.00 |10,785.00 |10,630.00 |10,630.00 |10,730.00 |-70.00    |30.00     |64        |1,438     |17        |343.35      |          
2021-04-21|CJ201   |10,780.00 |10,790.00 |10,885.00 |10,720.00 |10,740.00 |10,825.00 |-40.00    |45.00     |272       |2,554     |119       |1,471.88    |          
2021-04-21|CJ203   |10,895.00 |10,850.00 |10,850.00 |10,850.00 |10,850.00 |10,850.00 |-45.00    |-45.00    |1         |189       |-1        |5.43        |          
2021-04-21|CY105   |22,950.00 |22,965.00 |22,965.00 |22,765.00 |22,880.00 |22,840.00 |-70.00    |-110.00   |59        |790       |-36       |673.80      |          
2021-04-21|CY106   |22,670.00 |22,520.00 |22,520.00 |22,520.00 |22,520.00 |22,520.00 |-150.00   |-150.00   |1         |0         |-1        |11.26       |          
2021-04-21|CY107   |23,010.00 |0.00      |0.00      |0.00      |0.00      |23,010.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-21|CY108   |24,005.00 |0.00      |0.00      |0.00      |0.00      |23,845.00 |-160.00   |-160.00   |0         |1         |0         |0.00        |          
2021-04-21|CY109   |22,840.00 |22,895.00 |22,935.00 |22,610.00 |22,840.00 |22,780.00 |0.00      |-60.00    |6,411     |6,906     |-107      |73,014.86   |          
2021-04-21|CY110   |23,440.00 |0.00      |0.00      |0.00      |0.00      |23,440.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-21|CY111   |22,930.00 |0.00      |0.00      |0.00      |0.00      |22,930.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-21|CY112   |23,130.00 |0.00      |0.00      |0.00      |0.00      |23,130.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-21|CY201   |23,180.00 |0.00      |0.00      |0.00      |0.00      |23,145.00 |-35.00    |-35.00    |0         |4         |0         |0.00        |          
2021-04-21|CY202   |23,115.00 |0.00      |0.00      |0.00      |0.00      |23,115.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-21|CY203   |23,115.00 |0.00      |0.00      |0.00      |0.00      |23,115.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-21|CY204   |23,115.00 |0.00      |0.00      |0.00      |0.00      |23,115.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-21|FG105   |2,241.00  |2,244.00  |2,255.00  |2,230.00  |2,255.00  |2,242.00  |14.00     |1.00      |38,627    |75,807    |-5,299    |173,210.46  |          
2021-04-21|FG106   |2,262.00  |2,280.00  |2,280.00  |2,246.00  |2,270.00  |2,262.00  |8.00      |0.00      |8,223     |7,526     |-299      |37,199.50   |          
2021-04-21|FG107   |2,247.00  |2,265.00  |2,265.00  |2,230.00  |2,255.00  |2,245.00  |8.00      |-2.00     |12,736    |16,121    |-843      |57,176.90   |          
2021-04-21|FG108   |2,259.00  |2,280.00  |2,281.00  |2,240.00  |2,266.00  |2,262.00  |7.00      |3.00      |3,951     |7,955     |-169      |17,874.57   |          
2021-04-21|FG109   |2,244.00  |2,265.00  |2,265.00  |2,222.00  |2,248.00  |2,242.00  |4.00      |-2.00     |1,056,702 |792,673   |-24,547   |4,739,289.77|          
2021-04-21|FG110   |2,210.00  |2,226.00  |2,226.00  |2,200.00  |2,219.00  |2,216.00  |9.00      |6.00      |96        |2,517     |31        |425.56      |          
2021-04-21|FG111   |2,178.00  |2,188.00  |2,188.00  |2,170.00  |2,180.00  |2,180.00  |2.00      |2.00      |165       |5,175     |-109      |719.32      |          
2021-04-21|FG112   |2,189.00  |2,202.00  |2,202.00  |2,169.00  |2,186.00  |2,186.00  |-3.00     |-3.00     |200       |9,123     |-131      |874.46      |          
2021-04-21|FG201   |2,152.00  |2,177.00  |2,177.00  |2,136.00  |2,157.00  |2,157.00  |5.00      |5.00      |13,761    |27,589    |-1,938    |59,357.52   |          
2021-04-21|FG202   |2,104.00  |2,121.00  |2,121.00  |2,090.00  |2,109.00  |2,108.00  |5.00      |4.00      |46        |7,063     |1         |193.90      |          
2021-04-21|FG203   |2,071.00  |2,088.00  |2,090.00  |2,058.00  |2,075.00  |2,075.00  |4.00      |4.00      |67        |2,403     |-25       |278.00      |          
2021-04-21|FG204   |2,066.00  |2,054.00  |2,072.00  |2,052.00  |2,066.00  |2,062.00  |0.00      |-4.00     |20        |30        |7         |82.47       |          
2021-04-21|JR105   |2,764.00  |0.00      |0.00      |0.00      |0.00      |2,764.00  |0.00      |0.00      |0         |18        |0         |0.00        |          
2021-04-21|JR107   |2,747.00  |0.00      |0.00      |0.00      |0.00      |2,747.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-21|JR109   |2,872.00  |0.00      |0.00      |0.00      |0.00      |2,872.00  |0.00      |0.00      |0         |13        |0         |0.00        |          
2021-04-21|JR111   |2,886.00  |0.00      |0.00      |0.00      |0.00      |2,886.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-21|JR201   |2,886.00  |0.00      |0.00      |0.00      |0.00      |2,886.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-21|JR203   |2,886.00  |0.00      |0.00      |0.00      |0.00      |2,886.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-21|LR105   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-21|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-21|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-21|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-21|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-21|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-21|MA105   |2,489.00  |2,464.00  |2,477.00  |2,426.00  |2,444.00  |2,448.00  |-45.00    |-41.00    |88,629    |97,859    |-33,574   |216,977.35  |          
2021-04-21|MA106   |2,462.00  |2,451.00  |2,453.00  |2,399.00  |2,416.00  |2,420.00  |-46.00    |-42.00    |26,898    |18,130    |-3,926    |65,089.91   |          
2021-04-21|MA107   |2,445.00  |2,436.00  |2,443.00  |2,382.00  |2,400.00  |2,402.00  |-45.00    |-43.00    |27,306    |47,245    |-3,107    |65,575.44   |          
2021-04-21|MA108   |2,447.00  |2,442.00  |2,446.00  |2,387.00  |2,403.00  |2,410.00  |-44.00    |-37.00    |4,277     |19,504    |199       |10,307.02   |          
2021-04-21|MA109   |2,461.00  |2,444.00  |2,455.00  |2,391.00  |2,409.00  |2,419.00  |-52.00    |-42.00    |1,205,910 |1,045,061 |28,938    |2,917,420.35|          
2021-04-21|MA110   |2,475.00  |2,463.00  |2,463.00  |2,410.00  |2,429.00  |2,436.00  |-46.00    |-39.00    |42        |6,691     |-3        |102.33      |          
2021-04-21|MA111   |2,488.00  |2,481.00  |2,481.00  |2,427.00  |2,444.00  |2,438.00  |-44.00    |-50.00    |20        |5,470     |-4        |48.76       |          
2021-04-21|MA112   |2,534.00  |2,488.00  |2,488.00  |2,479.00  |2,479.00  |2,481.00  |-55.00    |-53.00    |6         |14,545    |1         |14.88       |          
2021-04-21|MA201   |2,541.00  |2,528.00  |2,536.00  |2,476.00  |2,492.00  |2,499.00  |-49.00    |-42.00    |6,479     |45,907    |876       |16,191.50   |          
2021-04-21|MA202   |2,560.00  |2,503.00  |2,503.00  |2,494.00  |2,494.00  |2,497.00  |-66.00    |-63.00    |5         |9,413     |-2        |12.48       |          
2021-04-21|MA203   |2,514.00  |2,500.00  |2,524.00  |2,500.00  |2,518.00  |2,501.00  |4.00      |-13.00    |267       |3,224     |-242      |667.89      |          
2021-04-21|MA204   |2,511.00  |0.00      |0.00      |0.00      |0.00      |2,511.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-21|OI105   |10,617.00 |10,700.00 |10,828.00 |10,657.00 |10,804.00 |10,762.00 |187.00    |145.00    |19,011    |18,290    |-2,227    |204,589.20  |          
2021-04-21|OI107   |10,696.00 |10,804.00 |10,942.00 |10,764.00 |10,918.00 |10,879.00 |222.00    |183.00    |16,299    |8,323     |647       |177,316.13  |          
2021-04-21|OI109   |10,328.00 |10,457.00 |10,630.00 |10,416.00 |10,608.00 |10,557.00 |280.00    |229.00    |357,074   |183,314   |19,544    |3,769,701.91|          
2021-04-21|OI111   |10,152.00 |10,281.00 |10,446.00 |10,276.00 |10,428.00 |10,369.00 |276.00    |217.00    |546       |3,569     |-107      |5,661.69    |          
2021-04-21|OI201   |9,772.00  |9,884.00  |10,050.00 |9,857.00  |10,035.00 |9,982.00  |263.00    |210.00    |4,614     |16,164    |90        |46,055.63   |          
2021-04-21|OI203   |9,646.00  |9,763.00  |9,868.00  |9,754.00  |9,834.00  |9,798.00  |188.00    |152.00    |69        |770       |-31       |676.04      |          
2021-04-21|PF105   |6,972.00  |6,920.00  |6,928.00  |6,702.00  |6,722.00  |6,770.00  |-250.00   |-202.00   |19,839    |24,062    |-4,879    |67,142.17   |          
2021-04-21|PF106   |7,218.00  |7,034.00  |7,034.00  |6,948.00  |6,962.00  |6,960.00  |-256.00   |-258.00   |46        |203       |14        |160.05      |          
2021-04-21|PF107   |7,238.00  |7,200.00  |7,218.00  |6,946.00  |6,992.00  |7,028.00  |-246.00   |-210.00   |238,205   |93,093    |1,409     |836,989.11  |          
2021-04-21|PF108   |7,258.00  |7,118.00  |7,124.00  |7,012.00  |7,042.00  |7,064.00  |-216.00   |-194.00   |6         |33        |3         |21.19       |          
2021-04-21|PF109   |7,316.00  |7,278.00  |7,300.00  |7,036.00  |7,080.00  |7,124.00  |-236.00   |-192.00   |85,018    |85,863    |3,886     |302,799.84  |          
2021-04-21|PF110   |7,340.00  |7,182.00  |7,182.00  |7,124.00  |7,124.00  |7,166.00  |-216.00   |-174.00   |4         |2,163     |4         |14.33       |          
2021-04-21|PF111   |7,358.00  |7,314.00  |7,314.00  |7,138.00  |7,190.00  |7,222.00  |-168.00   |-136.00   |51        |2,398     |36        |184.17      |          
2021-04-21|PF112   |7,400.00  |7,196.00  |7,196.00  |7,196.00  |7,196.00  |7,196.00  |-204.00   |-204.00   |1         |1,969     |0         |3.60        |          
2021-04-21|PF201   |7,414.00  |7,390.00  |7,390.00  |7,194.00  |7,242.00  |7,266.00  |-172.00   |-148.00   |181       |1,344     |76        |657.52      |          
2021-04-21|PF202   |7,454.00  |7,294.00  |7,294.00  |7,294.00  |7,294.00  |7,294.00  |-160.00   |-160.00   |80        |744       |80        |291.76      |          
2021-04-21|PF203   |7,440.00  |7,330.00  |7,330.00  |7,330.00  |7,330.00  |7,330.00  |-110.00   |-110.00   |80        |472       |80        |293.20      |          
2021-04-21|PF204   |7,452.00  |0.00      |0.00      |0.00      |0.00      |7,388.00  |-64.00    |-64.00    |0         |0         |0         |0.00        |          
2021-04-21|PK110   |10,388.00 |10,422.00 |10,430.00 |10,326.00 |10,350.00 |10,366.00 |-38.00    |-22.00    |5,863     |10,628    |211       |30,388.82   |          
2021-04-21|PK111   |10,390.00 |10,354.00 |10,360.00 |10,336.00 |10,360.00 |10,350.00 |-30.00    |-40.00    |3         |73        |-2        |15.53       |          
2021-04-21|PK112   |10,360.00 |10,330.00 |10,330.00 |10,330.00 |10,330.00 |10,330.00 |-30.00    |-30.00    |1         |146       |-1        |5.17        |          
2021-04-21|PK201   |10,244.00 |10,240.00 |10,246.00 |10,160.00 |10,216.00 |10,184.00 |-28.00    |-60.00    |482       |2,048     |74        |2,454.44    |          
2021-04-21|PK203   |10,242.00 |0.00      |0.00      |0.00      |0.00      |10,242.00 |0.00      |0.00      |0         |43        |0         |0.00        |          
2021-04-21|PK204   |10,268.00 |0.00      |0.00      |0.00      |0.00      |10,268.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-21|PM105   |2,441.00  |2,563.00  |2,563.00  |2,394.00  |2,394.00  |2,420.00  |-47.00    |-21.00    |9         |13        |0         |108.91      |          
2021-04-21|PM107   |2,505.00  |0.00      |0.00      |0.00      |0.00      |2,505.00  |0.00      |0.00      |0         |15        |0         |0.00        |          
2021-04-21|PM109   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-21|PM111   |2,526.00  |0.00      |0.00      |0.00      |0.00      |2,504.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |          
2021-04-21|PM201   |2,579.00  |0.00      |0.00      |0.00      |0.00      |2,579.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-21|PM203   |2,579.00  |0.00      |0.00      |0.00      |0.00      |2,579.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-21|RI105   |2,660.00  |0.00      |0.00      |0.00      |0.00      |2,660.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-21|RI107   |2,575.00  |0.00      |0.00      |0.00      |0.00      |2,575.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-21|RI109   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-21|RI111   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-21|RI201   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-21|RI203   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-21|RM105   |2,878.00  |2,898.00  |2,948.00  |2,898.00  |2,934.00  |2,929.00  |56.00     |51.00     |81,436    |22,942    |-6,396    |238,526.54  |          
2021-04-21|RM107   |2,903.00  |2,934.00  |2,973.00  |2,925.00  |2,962.00  |2,952.00  |59.00     |49.00     |32,074    |17,068    |42        |94,670.14   |          
2021-04-21|RM108   |2,974.00  |3,003.00  |3,043.00  |2,992.00  |3,029.00  |3,019.00  |55.00     |45.00     |31,086    |17,332    |958       |93,864.01   |          
2021-04-21|RM109   |2,957.00  |2,993.00  |3,030.00  |2,977.00  |3,015.00  |3,006.00  |58.00     |49.00     |960,974   |451,070   |35,583    |2,888,484.99|          
2021-04-21|RM111   |2,757.00  |2,774.00  |2,805.00  |2,711.00  |2,795.00  |2,789.00  |38.00     |32.00     |803       |6,404     |223       |2,239.49    |          
2021-04-21|RM201   |2,719.00  |2,744.00  |2,774.00  |2,736.00  |2,765.00  |2,757.00  |46.00     |38.00     |28,280    |58,590    |1,719     |77,972.90   |          
2021-04-21|RM203   |2,711.00  |2,732.00  |2,765.00  |2,725.00  |2,750.00  |2,746.00  |39.00     |35.00     |1,270     |3,014     |95        |3,487.17    |          
2021-04-21|RS107   |5,731.00  |5,738.00  |5,738.00  |5,692.00  |5,736.00  |5,721.00  |5.00      |-10.00    |20        |30        |-6        |114.43      |          
2021-04-21|RS108   |5,704.00  |0.00      |0.00      |0.00      |0.00      |5,704.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-21|RS109   |5,760.00  |0.00      |0.00      |0.00      |0.00      |5,760.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-04-21|RS111   |5,600.00  |0.00      |0.00      |0.00      |0.00      |5,600.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-21|SA105   |1,806.00  |1,804.00  |1,812.00  |1,767.00  |1,775.00  |1,786.00  |-31.00    |-20.00    |16,419    |28,534    |-4,082    |58,650.16   |          
2021-04-21|SA106   |1,885.00  |1,881.00  |1,884.00  |1,840.00  |1,843.00  |1,860.00  |-42.00    |-25.00    |6,009     |9,177     |-259      |22,349.94   |          
2021-04-21|SA107   |1,891.00  |1,888.00  |1,892.00  |1,847.00  |1,852.00  |1,869.00  |-39.00    |-22.00    |8,406     |11,483    |-49       |31,424.22   |          
2021-04-21|SA108   |1,968.00  |1,971.00  |1,971.00  |1,926.00  |1,932.00  |1,950.00  |-36.00    |-18.00    |2,636     |1,988     |-309      |10,280.95   |          
2021-04-21|SA109   |1,972.00  |1,976.00  |1,981.00  |1,929.00  |1,935.00  |1,952.00  |-37.00    |-20.00    |823,639   |342,816   |-5,473    |3,215,670.82|          
2021-04-21|SA110   |2,019.00  |2,016.00  |2,022.00  |1,990.00  |1,998.00  |2,008.00  |-21.00    |-11.00    |8         |286       |-1        |32.13       |          
2021-04-21|SA111   |2,025.00  |2,018.00  |2,018.00  |2,003.00  |2,003.00  |2,014.00  |-22.00    |-11.00    |9         |753       |0         |36.26       |          
2021-04-21|SA112   |2,058.00  |2,033.00  |2,033.00  |2,021.00  |2,021.00  |2,026.00  |-37.00    |-32.00    |8         |205       |1         |32.42       |          
2021-04-21|SA201   |2,060.00  |2,063.00  |2,067.00  |2,022.00  |2,027.00  |2,043.00  |-33.00    |-17.00    |10,773    |30,555    |116       |44,025.05   |          
2021-04-21|SA202   |2,066.00  |2,064.00  |2,064.00  |2,042.00  |2,042.00  |2,059.00  |-24.00    |-7.00     |52        |519       |32        |214.15      |          
2021-04-21|SA203   |2,070.00  |2,065.00  |2,068.00  |2,040.00  |2,041.00  |2,059.00  |-29.00    |-11.00    |73        |826       |33        |300.58      |          
2021-04-21|SA204   |2,071.00  |0.00      |0.00      |0.00      |0.00      |2,051.00  |-20.00    |-20.00    |0         |36        |0         |0.00        |          
2021-04-21|SF105   |7,176.00  |7,102.00  |7,244.00  |7,060.00  |7,148.00  |7,162.00  |-28.00    |-14.00    |27,581    |24,715    |-8,673    |98,760.12   |          
2021-04-21|SF106   |7,198.00  |7,138.00  |7,278.00  |7,088.00  |7,176.00  |7,202.00  |-22.00    |4.00      |12,181    |5,014     |-318      |43,857.74   |          
2021-04-21|SF107   |7,338.00  |7,282.00  |7,430.00  |7,234.00  |7,326.00  |7,352.00  |-12.00    |14.00     |30,823    |24,037    |834       |113,296.21  |          
2021-04-21|SF108   |7,344.00  |7,280.00  |7,436.00  |7,244.00  |7,334.00  |7,362.00  |-10.00    |18.00     |8,548     |3,090     |-94       |31,459.47   |          
2021-04-21|SF109   |7,362.00  |7,292.00  |7,452.00  |7,250.00  |7,350.00  |7,366.00  |-12.00    |4.00      |251,167   |124,176   |6,877     |925,043.39  |          
2021-04-21|SF110   |7,292.00  |7,260.00  |7,384.00  |7,232.00  |7,278.00  |7,286.00  |-14.00    |-6.00     |98        |721       |48        |356.99      |          
2021-04-21|SF111   |7,396.00  |7,422.00  |7,428.00  |7,302.00  |7,302.00  |7,320.00  |-94.00    |-76.00    |53        |399       |47        |193.99      |          
2021-04-21|SF112   |7,374.00  |7,372.00  |7,396.00  |7,348.00  |7,348.00  |7,364.00  |-26.00    |-10.00    |6         |245       |1         |22.09       |          
2021-04-21|SF201   |7,292.00  |7,246.00  |7,370.00  |7,190.00  |7,284.00  |7,278.00  |-8.00     |-14.00    |457       |2,663     |66        |1,663.13    |          
2021-04-21|SF202   |7,356.00  |7,328.00  |7,328.00  |7,328.00  |7,328.00  |7,328.00  |-28.00    |-28.00    |1         |428       |1         |3.66        |          
2021-04-21|SF203   |7,272.00  |0.00      |0.00      |0.00      |0.00      |7,272.00  |0.00      |0.00      |0         |55        |0         |0.00        |          
2021-04-21|SF204   |7,064.00  |0.00      |0.00      |0.00      |0.00      |7,104.00  |40.00     |40.00     |0         |0         |0         |0.00        |          
2021-04-21|SM105   |7,120.00  |7,104.00  |7,198.00  |7,004.00  |7,126.00  |7,140.00  |6.00      |20.00     |87,463    |34,842    |-22,504   |312,231.59  |          
2021-04-21|SM106   |7,132.00  |7,080.00  |7,218.00  |7,022.00  |7,154.00  |7,168.00  |22.00     |36.00     |33,600    |7,471     |998       |120,417.74  |          
2021-04-21|SM107   |7,148.00  |7,120.00  |7,234.00  |7,042.00  |7,176.00  |7,186.00  |28.00     |38.00     |18,711    |12,472    |1,818     |67,229.25   |          
2021-04-21|SM108   |7,160.00  |7,130.00  |7,248.00  |7,060.00  |7,194.00  |7,196.00  |34.00     |36.00     |12,208    |3,362     |739       |43,916.47   |          
2021-04-21|SM109   |7,176.00  |7,152.00  |7,266.00  |7,100.00  |7,192.00  |7,200.00  |16.00     |24.00     |246,313   |122,885   |15,938    |886,641.24  |          
2021-04-21|SM110   |7,142.00  |7,130.00  |7,130.00  |7,130.00  |7,130.00  |7,130.00  |-12.00    |-12.00    |3         |70        |3         |10.70       |          
2021-04-21|SM111   |7,238.00  |0.00      |0.00      |0.00      |0.00      |7,238.00  |0.00      |0.00      |0         |244       |0         |0.00        |          
2021-04-21|SM112   |7,200.00  |7,116.00  |7,116.00  |7,116.00  |7,116.00  |7,116.00  |-84.00    |-84.00    |30        |256       |30        |106.74      |          
2021-04-21|SM201   |7,106.00  |7,050.00  |7,210.00  |7,042.00  |7,108.00  |7,138.00  |2.00      |32.00     |586       |2,280     |257       |2,091.29    |          
2021-04-21|SM202   |7,120.00  |7,108.00  |7,108.00  |7,108.00  |7,108.00  |7,108.00  |-12.00    |-12.00    |1         |1,152     |0         |3.55        |          
2021-04-21|SM203   |7,204.00  |0.00      |0.00      |0.00      |0.00      |7,204.00  |0.00      |0.00      |0         |114       |0         |0.00        |          
2021-04-21|SM204   |7,002.00  |0.00      |0.00      |0.00      |0.00      |7,002.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-21|SR105   |5,353.00  |5,385.00  |5,413.00  |5,363.00  |5,383.00  |5,388.00  |30.00     |35.00     |8,934     |31,767    |-2,430    |48,134.43   |          
2021-04-21|SR107   |5,394.00  |5,430.00  |5,452.00  |5,405.00  |5,421.00  |5,430.00  |27.00     |36.00     |38,445    |12,855    |-187      |208,765.51  |          
2021-04-21|SR109   |5,432.00  |5,470.00  |5,495.00  |5,446.00  |5,464.00  |5,469.00  |32.00     |37.00     |308,084   |493,886   |4,163     |1,684,896.89|          
2021-04-21|SR111   |5,426.00  |5,475.00  |5,482.00  |5,437.00  |5,453.00  |5,457.00  |27.00     |31.00     |321       |13,074    |-22       |1,751.59    |          
2021-04-21|SR201   |5,586.00  |5,630.00  |5,651.00  |5,610.00  |5,627.00  |5,629.00  |41.00     |43.00     |10,755    |66,292    |2,914     |60,536.68   |          
2021-04-21|SR203   |5,588.00  |5,646.00  |5,647.00  |5,610.00  |5,615.00  |5,630.00  |27.00     |42.00     |4         |1,651     |-1        |22.52       |          
2021-04-21|TA105   |4,636.00  |4,648.00  |4,648.00  |4,514.00  |4,570.00  |4,566.00  |-66.00    |-70.00    |75,199    |327,288   |-23,311   |171,677.32  |          
2021-04-21|TA106   |4,666.00  |4,668.00  |4,668.00  |4,546.00  |4,604.00  |4,596.00  |-62.00    |-70.00    |153,840   |55,553    |2,671     |353,497.47  |          
2021-04-21|TA107   |4,700.00  |4,688.00  |4,692.00  |4,578.00  |4,636.00  |4,622.00  |-64.00    |-78.00    |54,654    |125,641   |5,911     |126,309.28  |          
2021-04-21|TA108   |4,724.00  |4,694.00  |4,698.00  |4,606.00  |4,660.00  |4,652.00  |-64.00    |-72.00    |3,364     |4,919     |-311      |7,823.66    |          
2021-04-21|TA109   |4,750.00  |4,736.00  |4,744.00  |4,626.00  |4,684.00  |4,678.00  |-66.00    |-72.00    |1,305,168 |1,881,610 |-11,197   |3,051,839.89|          
2021-04-21|TA110   |4,820.00  |4,806.00  |4,806.00  |4,724.00  |4,774.00  |4,756.00  |-46.00    |-64.00    |137       |6,844     |-37       |325.76      |          
2021-04-21|TA111   |4,824.00  |4,810.00  |4,814.00  |4,726.00  |4,772.00  |4,802.00  |-52.00    |-22.00    |1,148     |11,687    |-1,086    |2,756.50    |          
2021-04-21|TA112   |4,836.00  |4,824.00  |4,824.00  |4,746.00  |4,788.00  |4,782.00  |-48.00    |-54.00    |684       |6,673     |-496      |1,635.05    |          
2021-04-21|TA201   |4,852.00  |4,838.00  |4,856.00  |4,744.00  |4,800.00  |4,790.00  |-52.00    |-62.00    |103,107   |308,899   |19,648    |246,944.63  |          
2021-04-21|TA202   |4,878.00  |4,868.00  |4,868.00  |4,780.00  |4,826.00  |4,824.00  |-52.00    |-54.00    |67        |21,991    |-4        |161.61      |          
2021-04-21|TA203   |4,896.00  |4,806.00  |4,882.00  |4,794.00  |4,836.00  |4,836.00  |-60.00    |-60.00    |257       |13,431    |94        |621.48      |          
2021-04-21|TA204   |4,858.00  |4,878.00  |4,888.00  |4,854.00  |4,888.00  |4,876.00  |30.00     |18.00     |10        |10        |10        |24.37       |          
2021-04-21|UR105   |2,069.00  |2,042.00  |2,054.00  |2,010.00  |2,027.00  |2,027.00  |-42.00    |-42.00    |35,604    |14,761    |-12,375   |144,337.42  |          
2021-04-21|UR106   |2,062.00  |2,062.00  |2,062.00  |2,011.00  |2,035.00  |2,029.00  |-27.00    |-33.00    |76        |112       |33        |308.34      |          
2021-04-21|UR107   |2,044.00  |2,036.00  |2,056.00  |2,018.00  |2,052.00  |2,038.00  |8.00      |-6.00     |150,936   |84,054    |15,717    |615,100.62  |          
2021-04-21|UR108   |1,968.00  |1,975.00  |1,981.00  |1,963.00  |1,981.00  |1,973.00  |13.00     |5.00      |6         |23        |2         |23.68       |          
2021-04-21|UR109   |1,927.00  |1,922.00  |1,936.00  |1,910.00  |1,932.00  |1,925.00  |5.00      |-2.00     |12,774    |22,413    |1,576     |49,183.05   |          
2021-04-21|UR110   |1,924.00  |1,881.00  |1,881.00  |1,881.00  |1,881.00  |1,881.00  |-43.00    |-43.00    |1         |19        |-1        |3.76        |          
2021-04-21|UR111   |1,923.00  |1,886.00  |1,939.00  |1,886.00  |1,924.00  |1,926.00  |1.00      |3.00      |29        |283       |-25       |111.70      |          
2021-04-21|UR112   |1,896.00  |1,883.00  |1,896.00  |1,877.00  |1,877.00  |1,893.00  |-19.00    |-3.00     |32        |1,392     |-21       |121.14      |          
2021-04-21|UR201   |1,894.00  |1,890.00  |1,894.00  |1,868.00  |1,885.00  |1,879.00  |-9.00     |-15.00    |144       |789       |60        |541.14      |          
2021-04-21|UR202   |1,879.00  |1,873.00  |1,881.00  |1,873.00  |1,881.00  |1,881.00  |2.00      |2.00      |101       |606       |-101      |379.95      |          
2021-04-21|UR203   |1,892.00  |1,864.00  |1,903.00  |1,864.00  |1,901.00  |1,902.00  |9.00      |10.00     |103       |375       |-99       |391.90      |          
2021-04-21|UR204   |1,850.00  |0.00      |0.00      |0.00      |0.00      |1,854.00  |4.00      |4.00      |0         |0         |0         |0.00        |          
2021-04-21|WH105   |2,640.00  |2,700.00  |2,700.00  |2,562.00  |2,562.00  |2,654.00  |-78.00    |14.00     |3         |10        |0         |15.92       |          
2021-04-21|WH107   |2,547.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |14.00     |14.00     |0         |3         |0         |0.00        |          
2021-04-21|WH109   |2,754.00  |2,763.00  |2,766.00  |2,754.00  |2,765.00  |2,761.00  |11.00     |7.00      |5         |735       |0         |27.61       |          
2021-04-21|WH111   |2,739.00  |0.00      |0.00      |0.00      |0.00      |2,739.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-21|WH201   |2,826.00  |0.00      |0.00      |0.00      |0.00      |2,826.00  |0.00      |0.00      |0         |9         |0         |0.00        |          
2021-04-21|WH203   |2,767.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-21|ZC105   |782.60    |778.40    |783.00    |765.00    |773.40    |774.60    |-9.20     |-8.00     |189,688   |130,348   |-21,731   |1,469,337.66|          
2021-04-21|ZC106   |752.80    |748.20    |748.40    |734.20    |743.20    |740.00    |-9.60     |-12.80    |30,151    |20,016    |-1,395    |223,144.01  |          
2021-04-21|ZC107   |741.20    |735.00    |739.00    |723.40    |738.00    |731.60    |-3.20     |-9.60     |150,536   |103,856   |2,018     |1,101,235.40|          
2021-04-21|ZC108   |724.20    |721.40    |728.60    |710.00    |728.60    |717.80    |4.40      |-6.40     |15,300    |2,210     |533       |109,811.91  |          
2021-04-21|ZC109   |713.40    |712.00    |722.20    |702.00    |722.00    |710.60    |8.60      |-2.80     |469,556   |154,232   |18,068    |3,337,088.36|          
2021-04-21|ZC110   |714.20    |716.80    |716.80    |716.80    |716.80    |716.80    |2.60      |2.60      |1         |93        |0         |7.17        |          
2021-04-21|ZC111   |710.80    |706.60    |718.00    |700.40    |718.00    |708.20    |7.20      |-2.60     |231       |973       |-46       |1,635.99    |          
2021-04-21|ZC112   |706.60    |698.80    |710.00    |698.80    |710.00    |704.40    |3.40      |-2.20     |2         |1,260     |-1        |14.09       |          
2021-04-21|ZC201   |702.40    |700.40    |708.20    |692.00    |708.20    |699.00    |5.80      |-3.40     |2,796     |12,307    |57        |19,546.20   |          
2021-04-21|ZC202   |692.80    |690.20    |696.00    |688.00    |696.00    |691.60    |3.20      |-1.20     |23        |868       |-3        |159.07      |          
2021-04-21|ZC203   |693.60    |683.80    |694.00    |682.00    |694.00    |686.40    |0.40      |-7.20     |20        |51        |-1        |137.28      |          
2021-04-21|ZC204   |689.40    |681.00    |689.20    |681.00    |689.20    |683.80    |-0.20     |-5.60     |3         |12        |2         |20.51       |          
2021-04-22|AP105   |5,670.00  |5,809.00  |5,910.00  |5,785.00  |5,888.00  |5,850.00  |218.00    |180.00    |41,949    |57,841    |-8,385    |245,416.72  |          
2021-04-22|AP110   |5,695.00  |5,735.00  |5,883.00  |5,711.00  |5,882.00  |5,789.00  |187.00    |94.00     |513,083   |398,526   |-21,869   |2,970,472.26|          
2021-04-22|AP111   |5,604.00  |5,650.00  |5,815.00  |5,630.00  |5,813.00  |5,723.00  |209.00    |119.00    |6,670     |17,682    |-1,411    |38,174.45   |          
2021-04-22|AP112   |5,656.00  |5,706.00  |5,878.00  |5,671.00  |5,869.00  |5,783.00  |213.00    |127.00    |2,674     |9,271     |-889      |15,463.43   |          
2021-04-22|AP201   |5,781.00  |5,824.00  |6,035.00  |5,801.00  |6,023.00  |5,920.00  |242.00    |139.00    |40,662    |68,958    |-2,501    |240,705.78  |          
2021-04-22|AP203   |5,751.00  |5,789.00  |5,998.00  |5,783.00  |5,995.00  |5,885.00  |244.00    |134.00    |2,749     |6,229     |-681      |16,178.56   |          
2021-04-22|AP204   |5,818.00  |5,915.00  |6,080.00  |5,871.00  |6,070.00  |5,956.00  |252.00    |138.00    |2,018     |3,126     |267       |12,019.32   |          
2021-04-22|CF105   |15,140.00 |15,145.00 |15,380.00 |15,105.00 |15,350.00 |15,245.00 |210.00    |105.00    |26,531    |112,683   |-8,799    |202,265.66  |          
2021-04-22|CF107   |15,175.00 |15,155.00 |15,430.00 |15,130.00 |15,400.00 |15,285.00 |225.00    |110.00    |37,806    |19,231    |-805      |288,930.00  |          
2021-04-22|CF109   |15,370.00 |15,360.00 |15,620.00 |15,320.00 |15,585.00 |15,485.00 |215.00    |115.00    |376,208   |515,646   |24,846    |2,912,552.85|          
2021-04-22|CF111   |15,540.00 |15,530.00 |15,745.00 |15,500.00 |15,745.00 |15,635.00 |205.00    |95.00     |182       |2,370     |-29       |1,422.90    |          
2021-04-22|CF201   |15,685.00 |15,640.00 |15,905.00 |15,630.00 |15,880.00 |15,790.00 |195.00    |105.00    |20,121    |38,602    |4,349     |158,875.69  |          
2021-04-22|CF203   |15,600.00 |15,840.00 |15,890.00 |15,795.00 |15,795.00 |15,805.00 |195.00    |205.00    |46        |565       |-34       |363.50      |          
2021-04-22|CJ105   |9,770.00  |9,755.00  |9,775.00  |9,665.00  |9,710.00  |9,700.00  |-60.00    |-70.00    |335       |1,911     |-141      |1,624.77    |          
2021-04-22|CJ107   |9,990.00  |9,900.00  |9,930.00  |9,870.00  |9,910.00  |9,905.00  |-80.00    |-85.00    |135       |1,094     |-97       |668.58      |          
2021-04-22|CJ109   |10,235.00 |10,135.00 |10,155.00 |10,080.00 |10,110.00 |10,115.00 |-125.00   |-120.00   |14,925    |20,355    |926       |75,500.21   |          
2021-04-22|CJ112   |10,730.00 |10,630.00 |10,635.00 |10,580.00 |10,630.00 |10,600.00 |-100.00   |-130.00   |129       |1,410     |-28       |683.85      |          
2021-04-22|CJ201   |10,825.00 |10,750.00 |10,765.00 |10,655.00 |10,715.00 |10,690.00 |-110.00   |-135.00   |221       |2,468     |-86       |1,181.22    |          
2021-04-22|CJ203   |10,850.00 |0.00      |0.00      |0.00      |0.00      |10,820.00 |-30.00    |-30.00    |0         |189       |0         |0.00        |          
2021-04-22|CY105   |22,840.00 |22,865.00 |23,130.00 |22,800.00 |23,040.00 |22,965.00 |200.00    |125.00    |98        |718       |-72       |1,125.29    |          
2021-04-22|CY106   |22,520.00 |0.00      |0.00      |0.00      |0.00      |22,645.00 |125.00    |125.00    |0         |0         |0         |0.00        |          
2021-04-22|CY107   |23,010.00 |0.00      |0.00      |0.00      |0.00      |23,010.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-22|CY108   |23,845.00 |0.00      |0.00      |0.00      |0.00      |23,975.00 |130.00    |130.00    |0         |1         |0         |0.00        |          
2021-04-22|CY109   |22,780.00 |22,780.00 |23,120.00 |22,700.00 |23,030.00 |22,935.00 |250.00    |155.00    |10,279    |7,095     |189       |117,882.50  |          
2021-04-22|CY110   |23,440.00 |0.00      |0.00      |0.00      |0.00      |23,440.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-22|CY111   |22,930.00 |0.00      |0.00      |0.00      |0.00      |22,930.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-22|CY112   |23,130.00 |0.00      |0.00      |0.00      |0.00      |23,130.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-22|CY201   |23,145.00 |0.00      |0.00      |0.00      |0.00      |23,235.00 |90.00     |90.00     |0         |4         |0         |0.00        |          
2021-04-22|CY202   |23,115.00 |0.00      |0.00      |0.00      |0.00      |23,115.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-22|CY203   |23,115.00 |0.00      |0.00      |0.00      |0.00      |23,195.00 |80.00     |80.00     |0         |0         |0         |0.00        |          
2021-04-22|CY204   |23,115.00 |0.00      |0.00      |0.00      |0.00      |23,115.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-22|FG105   |2,242.00  |2,255.00  |2,266.00  |2,225.00  |2,232.00  |2,250.00  |-10.00    |8.00      |51,150    |59,454    |-16,353   |230,142.02  |          
2021-04-22|FG106   |2,262.00  |2,260.00  |2,294.00  |2,255.00  |2,264.00  |2,281.00  |2.00      |19.00     |11,949    |7,614     |88        |54,512.40   |          
2021-04-22|FG107   |2,245.00  |2,245.00  |2,280.00  |2,239.00  |2,248.00  |2,264.00  |3.00      |19.00     |10,152    |16,084    |-37       |45,977.36   |          
2021-04-22|FG108   |2,262.00  |2,266.00  |2,300.00  |2,244.00  |2,252.00  |2,276.00  |-10.00    |14.00     |11,010    |8,490     |535       |50,122.56   |          
2021-04-22|FG109   |2,242.00  |2,249.00  |2,285.00  |2,227.00  |2,236.00  |2,259.00  |-6.00     |17.00     |1,309,868 |784,346   |-8,327    |5,916,999.93|          
2021-04-22|FG110   |2,216.00  |2,215.00  |2,258.00  |2,205.00  |2,215.00  |2,240.00  |-1.00     |24.00     |121       |2,531     |14        |542.01      |          
2021-04-22|FG111   |2,180.00  |2,203.00  |2,229.00  |2,179.00  |2,183.00  |2,212.00  |3.00      |32.00     |72        |5,156     |-19       |318.49      |          
2021-04-22|FG112   |2,186.00  |2,187.00  |2,222.00  |2,173.00  |2,182.00  |2,202.00  |-4.00     |16.00     |114       |9,128     |5         |502.16      |          
2021-04-22|FG201   |2,157.00  |2,157.00  |2,190.00  |2,140.00  |2,148.00  |2,169.00  |-9.00     |12.00     |17,445    |27,559    |-30       |75,671.37   |          
2021-04-22|FG202   |2,108.00  |2,115.00  |2,138.00  |2,089.00  |2,091.00  |2,117.00  |-17.00    |9.00      |35        |7,070     |7         |148.16      |          
2021-04-22|FG203   |2,075.00  |2,084.00  |2,100.00  |2,055.00  |2,058.00  |2,084.00  |-17.00    |9.00      |34        |2,403     |0         |141.73      |          
2021-04-22|FG204   |2,062.00  |2,087.00  |2,087.00  |2,056.00  |2,069.00  |2,076.00  |7.00      |14.00     |32        |32        |2         |132.87      |          
2021-04-22|JR105   |2,764.00  |0.00      |0.00      |0.00      |0.00      |2,764.00  |0.00      |0.00      |0         |18        |0         |0.00        |          
2021-04-22|JR107   |2,747.00  |0.00      |0.00      |0.00      |0.00      |2,747.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-22|JR109   |2,872.00  |0.00      |0.00      |0.00      |0.00      |2,872.00  |0.00      |0.00      |0         |13        |0         |0.00        |          
2021-04-22|JR111   |2,886.00  |0.00      |0.00      |0.00      |0.00      |2,886.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-22|JR201   |2,886.00  |0.00      |0.00      |0.00      |0.00      |2,886.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-22|JR203   |2,886.00  |0.00      |0.00      |0.00      |0.00      |2,886.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-22|LR105   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-22|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-22|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-22|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-22|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-22|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-22|MA105   |2,448.00  |2,435.00  |2,459.00  |2,423.00  |2,436.00  |2,438.00  |-12.00    |-10.00    |49,830    |79,822    |-18,037   |121,479.25  |          
2021-04-22|MA106   |2,420.00  |2,411.00  |2,437.00  |2,397.00  |2,413.00  |2,412.00  |-7.00     |-8.00     |24,197    |21,187    |3,057     |58,374.24   |          
2021-04-22|MA107   |2,402.00  |2,389.00  |2,422.00  |2,376.00  |2,389.00  |2,395.00  |-13.00    |-7.00     |23,293    |46,843    |-402      |55,777.29   |          
2021-04-22|MA108   |2,410.00  |2,383.00  |2,427.00  |2,381.00  |2,398.00  |2,400.00  |-12.00    |-10.00    |3,967     |19,347    |-157      |9,522.54    |          
2021-04-22|MA109   |2,419.00  |2,395.00  |2,435.00  |2,381.00  |2,405.00  |2,406.00  |-14.00    |-13.00    |1,328,919 |1,048,941 |3,880     |3,197,476.08|          
2021-04-22|MA110   |2,436.00  |2,419.00  |2,438.00  |2,411.00  |2,420.00  |2,422.00  |-16.00    |-14.00    |31        |6,710     |19        |75.09       |          
2021-04-22|MA111   |2,438.00  |2,425.00  |2,462.00  |2,421.00  |2,442.00  |2,438.00  |4.00      |0.00      |97        |5,512     |42        |236.47      |          
2021-04-22|MA112   |2,481.00  |2,481.00  |2,481.00  |2,479.00  |2,479.00  |2,479.00  |-2.00     |-2.00     |5         |14,546    |1         |12.40       |          
2021-04-22|MA201   |2,499.00  |2,480.00  |2,520.00  |2,466.00  |2,500.00  |2,493.00  |1.00      |-6.00     |11,469    |51,026    |5,119     |28,593.16   |          
2021-04-22|MA202   |2,497.00  |2,535.00  |2,535.00  |2,494.00  |2,513.00  |2,526.00  |16.00     |29.00     |956       |9,062     |-351      |2,414.90    |          
2021-04-22|MA203   |2,501.00  |2,518.00  |2,545.00  |2,501.00  |2,518.00  |2,535.00  |17.00     |34.00     |1,016     |2,861     |-363      |2,575.70    |          
2021-04-22|MA204   |2,511.00  |0.00      |0.00      |0.00      |0.00      |2,511.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-22|OI105   |10,762.00 |10,714.00 |10,973.00 |10,714.00 |10,938.00 |10,871.00 |176.00    |109.00    |10,583    |16,379    |-1,911    |115,045.01  |          
2021-04-22|OI107   |10,879.00 |10,882.00 |11,047.00 |10,858.00 |11,019.00 |10,980.00 |140.00    |101.00    |21,067    |9,907     |1,584     |231,324.86  |          
2021-04-22|OI109   |10,557.00 |10,550.00 |10,754.00 |10,537.00 |10,729.00 |10,664.00 |172.00    |107.00    |338,361   |192,393   |9,079     |3,608,191.36|          
2021-04-22|OI111   |10,369.00 |10,377.00 |10,557.00 |10,359.00 |10,540.00 |10,492.00 |171.00    |123.00    |501       |3,644     |75        |5,256.32    |          
2021-04-22|OI201   |9,982.00  |9,988.00  |10,186.00 |9,958.00  |10,170.00 |10,094.00 |188.00    |112.00    |5,040     |16,225    |61        |50,871.62   |          
2021-04-22|OI203   |9,798.00  |9,806.00  |9,967.00  |9,806.00  |9,893.00  |9,909.00  |95.00     |111.00    |47        |775       |5         |465.72      |          
2021-04-22|PF105   |6,770.00  |6,672.00  |6,812.00  |6,650.00  |6,770.00  |6,752.00  |0.00      |-18.00    |12,138    |19,945    |-4,117    |40,976.47   |          
2021-04-22|PF106   |6,960.00  |6,956.00  |7,010.00  |6,920.00  |6,958.00  |6,968.00  |-2.00     |8.00      |225       |208       |5         |783.77      |          
2021-04-22|PF107   |7,028.00  |6,946.00  |7,070.00  |6,918.00  |7,006.00  |7,004.00  |-22.00    |-24.00    |191,350   |90,286    |-2,807    |670,096.26  |          
2021-04-22|PF108   |7,064.00  |0.00      |0.00      |0.00      |0.00      |7,064.00  |0.00      |0.00      |0         |33        |0         |0.00        |          
2021-04-22|PF109   |7,124.00  |7,046.00  |7,160.00  |7,008.00  |7,092.00  |7,094.00  |-32.00    |-30.00    |69,159    |85,462    |-401      |245,273.68  |          
2021-04-22|PF110   |7,166.00  |7,166.00  |7,166.00  |7,166.00  |7,166.00  |7,166.00  |0.00      |0.00      |1         |2,163     |0         |3.58        |          
2021-04-22|PF111   |7,222.00  |7,212.00  |7,212.00  |7,150.00  |7,150.00  |7,162.00  |-72.00    |-60.00    |7         |2,402     |4         |25.06       |          
2021-04-22|PF112   |7,196.00  |0.00      |0.00      |0.00      |0.00      |7,196.00  |0.00      |0.00      |0         |1,969     |0         |0.00        |          
2021-04-22|PF201   |7,266.00  |7,220.00  |7,250.00  |7,176.00  |7,202.00  |7,196.00  |-64.00    |-70.00    |245       |1,430     |86        |881.34      |          
2021-04-22|PF202   |7,294.00  |7,242.00  |7,264.00  |7,214.00  |7,214.00  |7,216.00  |-80.00    |-78.00    |109       |852       |108       |393.27      |          
2021-04-22|PF203   |7,330.00  |7,316.00  |7,316.00  |7,264.00  |7,298.00  |7,292.00  |-32.00    |-38.00    |5         |477       |5         |18.23       |          
2021-04-22|PF204   |7,388.00  |7,200.00  |7,200.00  |7,200.00  |7,200.00  |7,200.00  |-188.00   |-188.00   |1         |1         |1         |3.60        |          
2021-04-22|PK110   |10,366.00 |10,366.00 |10,520.00 |10,358.00 |10,494.00 |10,464.00 |128.00    |98.00     |13,002    |11,528    |900       |68,018.14   |          
2021-04-22|PK111   |10,350.00 |10,442.00 |10,492.00 |10,442.00 |10,446.00 |10,456.00 |96.00     |106.00    |5         |76        |3         |26.14       |          
2021-04-22|PK112   |10,330.00 |0.00      |0.00      |0.00      |0.00      |10,402.00 |72.00     |72.00     |0         |146       |0         |0.00        |          
2021-04-22|PK201   |10,184.00 |10,216.00 |10,300.00 |10,216.00 |10,270.00 |10,266.00 |86.00     |82.00     |150       |2,046     |-2        |769.90      |          
2021-04-22|PK203   |10,242.00 |0.00      |0.00      |0.00      |0.00      |10,242.00 |0.00      |0.00      |0         |43        |0         |0.00        |          
2021-04-22|PK204   |10,268.00 |0.00      |0.00      |0.00      |0.00      |10,268.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-22|PM105   |2,420.00  |0.00      |0.00      |0.00      |0.00      |2,420.00  |0.00      |0.00      |0         |13        |0         |0.00        |          
2021-04-22|PM107   |2,505.00  |0.00      |0.00      |0.00      |0.00      |2,505.00  |0.00      |0.00      |0         |15        |0         |0.00        |          
2021-04-22|PM109   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-22|PM111   |2,504.00  |0.00      |0.00      |0.00      |0.00      |2,504.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-22|PM201   |2,579.00  |0.00      |0.00      |0.00      |0.00      |2,579.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-22|PM203   |2,579.00  |0.00      |0.00      |0.00      |0.00      |2,579.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-22|RI105   |2,660.00  |0.00      |0.00      |0.00      |0.00      |2,660.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-22|RI107   |2,575.00  |0.00      |0.00      |0.00      |0.00      |2,575.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-22|RI109   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-22|RI111   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-22|RI201   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-22|RI203   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-22|RM105   |2,929.00  |2,916.00  |2,981.00  |2,906.00  |2,958.00  |2,949.00  |29.00     |20.00     |51,202    |20,482    |-2,460    |151,005.16  |          
2021-04-22|RM107   |2,952.00  |2,947.00  |3,012.00  |2,932.00  |2,990.00  |2,985.00  |38.00     |33.00     |39,760    |16,868    |-200      |118,667.33  |          
2021-04-22|RM108   |3,019.00  |3,014.00  |3,080.00  |2,999.00  |3,058.00  |3,051.00  |39.00     |32.00     |21,586    |17,789    |457       |65,865.96   |          
2021-04-22|RM109   |3,006.00  |2,998.00  |3,069.00  |2,985.00  |3,047.00  |3,033.00  |41.00     |27.00     |925,952   |452,968   |1,898     |2,808,565.71|          
2021-04-22|RM111   |2,789.00  |2,778.00  |2,856.00  |2,769.00  |2,837.00  |2,824.00  |48.00     |35.00     |710       |6,403     |-1        |2,005.09    |          
2021-04-22|RM201   |2,757.00  |2,752.00  |2,830.00  |2,738.00  |2,816.00  |2,796.00  |59.00     |39.00     |36,926    |56,546    |-2,044    |103,249.88  |          
2021-04-22|RM203   |2,746.00  |2,727.00  |2,804.00  |2,725.00  |2,792.00  |2,780.00  |46.00     |34.00     |1,985     |3,291     |277       |5,517.97    |          
2021-04-22|RS107   |5,721.00  |5,799.00  |5,811.00  |5,771.00  |5,809.00  |5,803.00  |88.00     |82.00     |13        |29        |-1        |75.44       |          
2021-04-22|RS108   |5,704.00  |0.00      |0.00      |0.00      |0.00      |5,704.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-22|RS109   |5,760.00  |0.00      |0.00      |0.00      |0.00      |5,760.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-04-22|RS111   |5,600.00  |0.00      |0.00      |0.00      |0.00      |5,600.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-22|SA105   |1,786.00  |1,775.00  |1,799.00  |1,751.00  |1,765.00  |1,775.00  |-21.00    |-11.00    |11,666    |26,828    |-1,706    |41,419.77   |          
2021-04-22|SA106   |1,860.00  |1,846.00  |1,872.00  |1,824.00  |1,842.00  |1,851.00  |-18.00    |-9.00     |5,750     |9,104     |-73       |21,283.30   |          
2021-04-22|SA107   |1,869.00  |1,855.00  |1,880.00  |1,831.00  |1,847.00  |1,853.00  |-22.00    |-16.00    |6,336     |11,564    |81        |23,485.00   |          
2021-04-22|SA108   |1,950.00  |1,930.00  |1,960.00  |1,906.00  |1,929.00  |1,937.00  |-21.00    |-13.00    |1,442     |1,954     |-34       |5,585.12    |          
2021-04-22|SA109   |1,952.00  |1,935.00  |1,967.00  |1,909.00  |1,933.00  |1,942.00  |-19.00    |-10.00    |861,244   |353,036   |10,220    |3,344,346.78|          
2021-04-22|SA110   |2,008.00  |2,000.00  |2,018.00  |1,991.00  |1,991.00  |2,003.00  |-17.00    |-5.00     |51        |299       |13        |204.34      |          
2021-04-22|SA111   |2,014.00  |2,004.00  |2,017.00  |1,989.00  |1,989.00  |2,003.00  |-25.00    |-11.00    |17        |751       |-2        |68.09       |          
2021-04-22|SA112   |2,026.00  |2,037.00  |2,049.00  |2,021.00  |2,021.00  |2,037.00  |-5.00     |11.00     |14        |202       |-3        |57.04       |          
2021-04-22|SA201   |2,043.00  |2,026.00  |2,055.00  |2,005.00  |2,025.00  |2,031.00  |-18.00    |-12.00    |9,508     |30,596    |41        |38,616.42   |          
2021-04-22|SA202   |2,059.00  |2,063.00  |2,063.00  |2,023.00  |2,033.00  |2,041.00  |-26.00    |-18.00    |6         |516       |-3        |24.49       |          
2021-04-22|SA203   |2,059.00  |2,047.00  |2,061.00  |2,028.00  |2,040.00  |2,048.00  |-19.00    |-11.00    |7         |827       |1         |28.67       |          
2021-04-22|SA204   |2,051.00  |2,053.00  |2,053.00  |2,053.00  |2,053.00  |2,053.00  |2.00      |2.00      |1         |36        |0         |4.11        |          
2021-04-22|SF105   |7,162.00  |7,150.00  |7,256.00  |7,128.00  |7,174.00  |7,198.00  |12.00     |36.00     |18,630    |19,647    |-5,068    |67,048.47   |          
2021-04-22|SF106   |7,202.00  |7,200.00  |7,292.00  |7,158.00  |7,212.00  |7,232.00  |10.00     |30.00     |15,441    |5,618     |604       |55,835.19   |          
2021-04-22|SF107   |7,352.00  |7,350.00  |7,478.00  |7,320.00  |7,386.00  |7,408.00  |34.00     |56.00     |52,453    |26,964    |2,927     |194,277.14  |          
2021-04-22|SF108   |7,362.00  |7,386.00  |7,496.00  |7,330.00  |7,402.00  |7,422.00  |40.00     |60.00     |12,218    |3,421     |331       |45,334.00   |          
2021-04-22|SF109   |7,366.00  |7,374.00  |7,514.00  |7,342.00  |7,412.00  |7,436.00  |46.00     |70.00     |272,713   |134,544   |10,368    |1,013,793.93|          
2021-04-22|SF110   |7,286.00  |7,382.00  |7,444.00  |7,304.00  |7,324.00  |7,370.00  |38.00     |84.00     |134       |677       |-44       |493.75      |          
2021-04-22|SF111   |7,320.00  |7,400.00  |7,400.00  |7,342.00  |7,346.00  |7,386.00  |26.00     |66.00     |32        |372       |-27       |118.18      |          
2021-04-22|SF112   |7,364.00  |0.00      |0.00      |0.00      |0.00      |7,364.00  |0.00      |0.00      |0         |245       |0         |0.00        |          
2021-04-22|SF201   |7,278.00  |7,286.00  |7,434.00  |7,286.00  |7,360.00  |7,368.00  |82.00     |90.00     |1,008     |2,917     |254       |3,713.18    |          
2021-04-22|SF202   |7,328.00  |0.00      |0.00      |0.00      |0.00      |7,328.00  |0.00      |0.00      |0         |428       |0         |0.00        |          
2021-04-22|SF203   |7,272.00  |0.00      |0.00      |0.00      |0.00      |7,272.00  |0.00      |0.00      |0         |55        |0         |0.00        |          
2021-04-22|SF204   |7,104.00  |0.00      |0.00      |0.00      |0.00      |7,142.00  |38.00     |38.00     |0         |0         |0         |0.00        |          
2021-04-22|SM105   |7,140.00  |7,154.00  |7,214.00  |7,072.00  |7,122.00  |7,164.00  |-18.00    |24.00     |36,543    |30,504    |-4,338    |130,875.38  |          
2021-04-22|SM106   |7,168.00  |7,172.00  |7,244.00  |7,104.00  |7,148.00  |7,198.00  |-20.00    |30.00     |24,501    |8,559     |1,088     |88,172.91   |          
2021-04-22|SM107   |7,186.00  |7,192.00  |7,264.00  |7,126.00  |7,182.00  |7,220.00  |-4.00     |34.00     |16,080    |15,119    |2,647     |58,047.56   |          
2021-04-22|SM108   |7,196.00  |7,208.00  |7,280.00  |7,144.00  |7,200.00  |7,236.00  |4.00      |40.00     |8,629     |3,371     |9         |31,213.78   |          
2021-04-22|SM109   |7,200.00  |7,210.00  |7,300.00  |7,156.00  |7,208.00  |7,246.00  |8.00      |46.00     |223,556   |136,974   |14,089    |809,840.23  |          
2021-04-22|SM110   |7,130.00  |7,190.00  |7,200.00  |7,182.00  |7,182.00  |7,192.00  |52.00     |62.00     |3         |70        |0         |10.79       |          
2021-04-22|SM111   |7,238.00  |0.00      |0.00      |0.00      |0.00      |7,238.00  |0.00      |0.00      |0         |244       |0         |0.00        |          
2021-04-22|SM112   |7,116.00  |0.00      |0.00      |0.00      |0.00      |7,116.00  |0.00      |0.00      |0         |256       |0         |0.00        |          
2021-04-22|SM201   |7,138.00  |7,158.00  |7,222.00  |7,100.00  |7,148.00  |7,170.00  |10.00     |32.00     |251       |2,370     |90        |899.76      |          
2021-04-22|SM202   |7,108.00  |7,222.00  |7,222.00  |7,222.00  |7,222.00  |7,222.00  |114.00    |114.00    |9         |1,161     |9         |32.50       |          
2021-04-22|SM203   |7,204.00  |7,324.00  |7,324.00  |7,324.00  |7,324.00  |7,324.00  |120.00    |120.00    |9         |123       |9         |32.96       |          
2021-04-22|SM204   |7,002.00  |0.00      |0.00      |0.00      |0.00      |7,002.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-22|SR105   |5,388.00  |5,377.00  |5,409.00  |5,350.00  |5,405.00  |5,392.00  |17.00     |4.00      |8,441     |29,273    |-2,494    |45,515.22   |          
2021-04-22|SR107   |5,430.00  |5,409.00  |5,456.00  |5,390.00  |5,446.00  |5,434.00  |16.00     |4.00      |38,157    |12,788    |-67       |207,328.64  |          
2021-04-22|SR109   |5,469.00  |5,456.00  |5,494.00  |5,431.00  |5,486.00  |5,474.00  |17.00     |5.00      |334,383   |507,468   |13,582    |1,830,516.13|          
2021-04-22|SR111   |5,457.00  |5,442.00  |5,485.00  |5,435.00  |5,480.00  |5,465.00  |23.00     |8.00      |369       |13,227    |153       |2,016.69    |          
2021-04-22|SR201   |5,629.00  |5,625.00  |5,652.00  |5,596.00  |5,642.00  |5,636.00  |13.00     |7.00      |14,176    |66,923    |631       |79,889.28   |          
2021-04-22|SR203   |5,630.00  |5,637.00  |5,642.00  |5,637.00  |5,642.00  |5,640.00  |12.00     |10.00     |2         |1,652     |1         |11.28       |          
2021-04-22|TA105   |4,566.00  |4,540.00  |4,580.00  |4,444.00  |4,508.00  |4,518.00  |-58.00    |-48.00    |96,106    |283,679   |-43,609   |217,090.44  |          
2021-04-22|TA106   |4,596.00  |4,584.00  |4,614.00  |4,472.00  |4,540.00  |4,558.00  |-56.00    |-38.00    |187,719   |50,893    |-4,660    |427,700.53  |          
2021-04-22|TA107   |4,622.00  |4,612.00  |4,646.00  |4,506.00  |4,574.00  |4,586.00  |-48.00    |-36.00    |91,678    |123,931   |-1,710    |210,162.31  |          
2021-04-22|TA108   |4,652.00  |4,654.00  |4,670.00  |4,530.00  |4,600.00  |4,578.00  |-52.00    |-74.00    |8,323     |5,413     |494       |19,050.53   |          
2021-04-22|TA109   |4,678.00  |4,648.00  |4,696.00  |4,552.00  |4,620.00  |4,634.00  |-58.00    |-44.00    |1,860,419 |1,867,358 |-14,252   |4,309,624.47|          
2021-04-22|TA110   |4,756.00  |4,726.00  |4,774.00  |4,650.00  |4,710.00  |4,712.00  |-46.00    |-44.00    |108       |6,849     |5         |254.46      |          
2021-04-22|TA111   |4,802.00  |4,718.00  |4,778.00  |4,654.00  |4,716.00  |4,718.00  |-86.00    |-84.00    |808       |10,941    |-746      |1,906.03    |          
2021-04-22|TA112   |4,782.00  |4,762.00  |4,794.00  |4,668.00  |4,732.00  |4,732.00  |-50.00    |-50.00    |27        |6,676     |3         |63.88       |          
2021-04-22|TA201   |4,790.00  |4,764.00  |4,804.00  |4,672.00  |4,742.00  |4,734.00  |-48.00    |-56.00    |132,009   |299,433   |-9,466    |312,371.49  |          
2021-04-22|TA202   |4,824.00  |4,766.00  |4,828.00  |4,704.00  |4,766.00  |4,780.00  |-58.00    |-44.00    |102       |22,000    |9         |243.79      |          
2021-04-22|TA203   |4,836.00  |4,798.00  |4,854.00  |4,724.00  |4,786.00  |4,808.00  |-50.00    |-28.00    |287       |13,446    |15        |689.88      |          
2021-04-22|TA204   |4,876.00  |4,818.00  |4,894.00  |4,770.00  |4,770.00  |4,846.00  |-106.00   |-30.00    |9         |13        |3         |21.81       |          
2021-04-22|UR105   |2,027.00  |2,035.00  |2,086.00  |2,035.00  |2,080.00  |2,060.00  |53.00     |33.00     |15,123    |13,424    |-1,337    |62,318.72   |          
2021-04-22|UR106   |2,029.00  |2,021.00  |2,090.00  |2,021.00  |2,090.00  |2,048.00  |61.00     |19.00     |50        |94        |-18       |204.84      |          
2021-04-22|UR107   |2,038.00  |2,055.00  |2,103.00  |2,054.00  |2,097.00  |2,085.00  |59.00     |47.00     |189,164   |100,793   |16,739    |788,642.87  |          
2021-04-22|UR108   |1,973.00  |1,963.00  |2,023.00  |1,963.00  |2,016.00  |2,009.00  |43.00     |36.00     |7         |24        |1         |28.12       |          
2021-04-22|UR109   |1,925.00  |1,940.00  |1,970.00  |1,937.00  |1,968.00  |1,956.00  |43.00     |31.00     |14,226    |25,847    |3,434     |55,658.00   |          
2021-04-22|UR110   |1,881.00  |1,940.00  |1,940.00  |1,940.00  |1,940.00  |1,940.00  |59.00     |59.00     |1         |19        |0         |3.88        |          
2021-04-22|UR111   |1,926.00  |1,951.00  |1,951.00  |1,943.00  |1,943.00  |1,947.00  |17.00     |21.00     |3         |285       |2         |11.68       |          
2021-04-22|UR112   |1,893.00  |1,892.00  |1,892.00  |1,892.00  |1,892.00  |1,892.00  |-1.00     |-1.00     |2         |1,394     |2         |7.57        |          
2021-04-22|UR201   |1,879.00  |1,900.00  |1,905.00  |1,880.00  |1,888.00  |1,894.00  |9.00      |15.00     |92        |816       |27        |348.48      |          
2021-04-22|UR202   |1,881.00  |1,904.00  |1,904.00  |1,890.00  |1,890.00  |1,890.00  |9.00      |9.00      |101       |707       |101       |381.81      |          
2021-04-22|UR203   |1,902.00  |1,897.00  |1,898.00  |1,896.00  |1,896.00  |1,897.00  |-6.00     |-5.00     |3         |375       |0         |11.38       |          
2021-04-22|UR204   |1,854.00  |0.00      |0.00      |0.00      |0.00      |1,870.00  |16.00     |16.00     |0         |0         |0         |0.00        |          
2021-04-22|WH105   |2,654.00  |0.00      |0.00      |0.00      |0.00      |2,654.00  |0.00      |0.00      |0         |10        |0         |0.00        |          
2021-04-22|WH107   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-04-22|WH109   |2,761.00  |2,766.00  |2,769.00  |2,755.00  |2,755.00  |2,761.00  |-6.00     |0.00      |11        |731       |-4        |60.75       |          
2021-04-22|WH111   |2,739.00  |0.00      |0.00      |0.00      |0.00      |2,739.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-22|WH201   |2,826.00  |0.00      |0.00      |0.00      |0.00      |2,826.00  |0.00      |0.00      |0         |9         |0         |0.00        |          
2021-04-22|WH203   |2,767.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-22|ZC105   |774.60    |770.60    |785.20    |761.00    |777.20    |775.60    |2.60      |1.00      |161,087   |83,330    |-47,018   |1,249,530.07|          
2021-04-22|ZC106   |740.00    |742.00    |768.00    |740.00    |765.60    |759.80    |25.60     |19.80     |36,801    |19,464    |-552      |279,586.97  |          
2021-04-22|ZC107   |731.60    |738.00    |767.80    |738.00    |765.00    |758.20    |33.40     |26.60     |216,327   |123,022   |19,166    |1,640,092.19|          
2021-04-22|ZC108   |717.80    |730.60    |758.80    |729.40    |756.80    |750.00    |39.00     |32.20     |14,458    |2,500     |290       |108,420.26  |          
2021-04-22|ZC109   |710.60    |724.20    |752.60    |722.60    |750.20    |743.40    |39.60     |32.80     |834,405   |223,456   |69,224    |6,202,749.09|          
2021-04-22|ZC110   |716.80    |721.20    |748.00    |721.20    |741.00    |740.60    |24.20     |23.80     |33        |94        |1         |244.37      |          
2021-04-22|ZC111   |708.20    |720.00    |747.40    |719.20    |746.00    |738.20    |37.80     |30.00     |509       |988       |15        |3,757.04    |          
2021-04-22|ZC112   |704.40    |712.00    |741.00    |712.00    |741.00    |731.00    |36.60     |26.60     |22        |1,258     |-2        |160.80      |          
2021-04-22|ZC201   |699.00    |709.80    |738.80    |708.00    |736.40    |727.40    |37.40     |28.40     |7,416     |14,367    |2,060     |53,936.75   |          
2021-04-22|ZC202   |691.60    |701.20    |729.00    |701.20    |729.00    |721.00    |37.40     |29.40     |55        |880       |12        |396.49      |          
2021-04-22|ZC203   |686.40    |703.00    |723.60    |703.00    |723.60    |715.80    |37.20     |29.40     |24        |50        |-1        |171.81      |          
2021-04-22|ZC204   |683.80    |716.60    |716.60    |705.60    |714.80    |712.40    |31.00     |28.60     |3         |13        |1         |21.37       |          
2021-04-23|AP105   |5,850.00  |5,900.00  |5,935.00  |5,831.00  |5,910.00  |5,889.00  |60.00     |39.00     |38,097    |50,080    |-7,761    |224,358.79  |          
2021-04-23|AP110   |5,789.00  |5,871.00  |5,966.00  |5,816.00  |5,837.00  |5,890.00  |48.00     |101.00    |585,650   |406,703   |8,177     |3,449,661.57|          
2021-04-23|AP111   |5,723.00  |5,857.00  |5,928.00  |5,780.00  |5,792.00  |5,859.00  |69.00     |136.00    |8,979     |17,666    |-16       |52,608.84   |          
2021-04-23|AP112   |5,783.00  |5,867.00  |6,003.00  |5,836.00  |5,845.00  |5,921.00  |62.00     |138.00    |2,699     |9,063     |-208      |15,980.66   |          
2021-04-23|AP201   |5,920.00  |6,027.00  |6,177.00  |5,967.00  |5,979.00  |6,067.00  |59.00     |147.00    |51,062    |68,982    |24        |309,777.35  |          
2021-04-23|AP203   |5,885.00  |5,992.00  |6,156.00  |5,966.00  |5,971.00  |6,065.00  |86.00     |180.00    |3,313     |5,855     |-374      |20,091.92   |          
2021-04-23|AP204   |5,956.00  |6,040.00  |6,211.00  |6,028.00  |6,050.00  |6,111.00  |94.00     |155.00    |2,048     |3,336     |210       |12,514.58   |          
2021-04-23|CF105   |15,245.00 |15,325.00 |15,730.00 |15,275.00 |15,620.00 |15,520.00 |375.00    |275.00    |30,571    |102,096   |-10,587   |237,147.28  |          
2021-04-23|CF107   |15,285.00 |15,355.00 |15,790.00 |15,330.00 |15,670.00 |15,545.00 |385.00    |260.00    |35,943    |18,761    |-470      |279,380.84  |          
2021-04-23|CF109   |15,485.00 |15,550.00 |15,975.00 |15,510.00 |15,865.00 |15,745.00 |380.00    |260.00    |506,091   |557,289   |41,643    |3,984,738.71|          
2021-04-23|CF111   |15,635.00 |15,745.00 |16,120.00 |15,710.00 |16,030.00 |15,880.00 |395.00    |245.00    |84        |2,392     |22        |666.92      |          
2021-04-23|CF201   |15,790.00 |15,825.00 |16,285.00 |15,810.00 |16,180.00 |16,070.00 |390.00    |280.00    |39,339    |47,781    |9,179     |316,105.48  |          
2021-04-23|CF203   |15,805.00 |15,885.00 |16,310.00 |15,885.00 |16,220.00 |16,010.00 |415.00    |205.00    |26        |580       |15        |208.13      |          
2021-04-23|CJ105   |9,700.00  |9,705.00  |9,725.00  |9,650.00  |9,665.00  |9,690.00  |-35.00    |-10.00    |273       |1,781     |-130      |1,322.43    |          
2021-04-23|CJ107   |9,905.00  |9,925.00  |9,950.00  |9,895.00  |9,905.00  |9,920.00  |0.00      |15.00     |59        |1,091     |-3        |292.63      |          
2021-04-23|CJ109   |10,115.00 |10,115.00 |10,185.00 |10,090.00 |10,095.00 |10,135.00 |-20.00    |20.00     |10,751    |20,412    |57        |54,476.70   |          
2021-04-23|CJ112   |10,600.00 |10,625.00 |10,685.00 |10,620.00 |10,635.00 |10,650.00 |35.00     |50.00     |44        |1,417     |7         |234.33      |          
2021-04-23|CJ201   |10,690.00 |10,645.00 |10,760.00 |10,645.00 |10,715.00 |10,700.00 |25.00     |10.00     |305       |2,613     |145       |1,631.47    |          
2021-04-23|CJ203   |10,820.00 |10,770.00 |10,830.00 |10,770.00 |10,805.00 |10,800.00 |-15.00    |-20.00    |6         |191       |2         |32.40       |          
2021-04-23|CY105   |22,965.00 |22,990.00 |23,450.00 |22,945.00 |23,230.00 |23,175.00 |265.00    |210.00    |66        |683       |-35       |764.76      |          
2021-04-23|CY106   |22,645.00 |0.00      |0.00      |0.00      |0.00      |22,850.00 |205.00    |205.00    |0         |0         |0         |0.00        |          
2021-04-23|CY107   |23,010.00 |0.00      |0.00      |0.00      |0.00      |23,220.00 |210.00    |210.00    |0         |0         |0         |0.00        |          
2021-04-23|CY108   |23,975.00 |0.00      |0.00      |0.00      |0.00      |24,195.00 |220.00    |220.00    |0         |1         |0         |0.00        |          
2021-04-23|CY109   |22,935.00 |22,970.00 |23,485.00 |22,800.00 |23,405.00 |23,210.00 |470.00    |275.00    |11,826    |7,346     |251       |137,244.83  |          
2021-04-23|CY110   |23,440.00 |0.00      |0.00      |0.00      |0.00      |23,440.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-23|CY111   |22,930.00 |0.00      |0.00      |0.00      |0.00      |22,930.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-23|CY112   |23,130.00 |0.00      |0.00      |0.00      |0.00      |23,130.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-23|CY201   |23,235.00 |23,190.00 |23,405.00 |23,190.00 |23,405.00 |23,300.00 |170.00    |65.00     |2         |4         |0         |23.30       |          
2021-04-23|CY202   |23,115.00 |0.00      |0.00      |0.00      |0.00      |23,115.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-23|CY203   |23,195.00 |0.00      |0.00      |0.00      |0.00      |23,195.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-23|CY204   |23,115.00 |0.00      |0.00      |0.00      |0.00      |23,115.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-23|FG105   |2,250.00  |2,231.00  |2,252.00  |2,228.00  |2,249.00  |2,239.00  |-1.00     |-11.00    |31,559    |52,887    |-6,567    |141,320.26  |          
2021-04-23|FG106   |2,281.00  |2,270.00  |2,284.00  |2,260.00  |2,278.00  |2,272.00  |-3.00     |-9.00     |8,503     |7,020     |-594      |38,633.57   |          
2021-04-23|FG107   |2,264.00  |2,257.00  |2,266.00  |2,241.00  |2,259.00  |2,255.00  |-5.00     |-9.00     |8,600     |15,361    |-723      |38,780.37   |          
2021-04-23|FG108   |2,276.00  |2,253.00  |2,289.00  |2,253.00  |2,282.00  |2,271.00  |6.00      |-5.00     |7,045     |8,432     |-58       |31,997.02   |          
2021-04-23|FG109   |2,259.00  |2,238.00  |2,273.00  |2,236.00  |2,264.00  |2,253.00  |5.00      |-6.00     |901,010   |789,632   |5,286     |4,059,608.36|          
2021-04-23|FG110   |2,240.00  |2,226.00  |2,245.00  |2,219.00  |2,241.00  |2,228.00  |1.00      |-12.00    |59        |2,542     |11        |262.89      |          
2021-04-23|FG111   |2,212.00  |2,194.00  |2,219.00  |2,194.00  |2,218.00  |2,209.00  |6.00      |-3.00     |16        |5,165     |9         |70.69       |          
2021-04-23|FG112   |2,202.00  |2,185.00  |2,210.00  |2,183.00  |2,207.00  |2,200.00  |5.00      |-2.00     |82        |9,136     |8         |360.73      |          
2021-04-23|FG201   |2,169.00  |2,150.00  |2,184.00  |2,149.00  |2,178.00  |2,165.00  |9.00      |-4.00     |13,091    |27,921    |362       |56,680.17   |          
2021-04-23|FG202   |2,117.00  |2,108.00  |2,129.00  |2,102.00  |2,127.00  |2,117.00  |10.00     |0.00      |21        |7,078     |8         |88.93       |          
2021-04-23|FG203   |2,084.00  |2,068.00  |2,093.00  |2,068.00  |2,093.00  |2,083.00  |9.00      |-1.00     |1,283     |3,314     |911       |5,343.77    |          
2021-04-23|FG204   |2,076.00  |2,076.00  |2,078.00  |2,064.00  |2,078.00  |2,074.00  |2.00      |-2.00     |17        |27        |-5        |70.51       |          
2021-04-23|JR105   |2,764.00  |2,715.00  |2,855.00  |2,715.00  |2,730.00  |2,769.00  |-34.00    |5.00      |7         |18        |0         |38.77       |          
2021-04-23|JR107   |2,747.00  |0.00      |0.00      |0.00      |0.00      |2,752.00  |5.00      |5.00      |0         |0         |0         |0.00        |          
2021-04-23|JR109   |2,872.00  |0.00      |0.00      |0.00      |0.00      |2,872.00  |0.00      |0.00      |0         |13        |0         |0.00        |          
2021-04-23|JR111   |2,886.00  |0.00      |0.00      |0.00      |0.00      |2,891.00  |5.00      |5.00      |0         |0         |0         |0.00        |          
2021-04-23|JR201   |2,886.00  |0.00      |0.00      |0.00      |0.00      |2,891.00  |5.00      |5.00      |0         |0         |0         |0.00        |          
2021-04-23|JR203   |2,886.00  |0.00      |0.00      |0.00      |0.00      |2,891.00  |5.00      |5.00      |0         |0         |0         |0.00        |          
2021-04-23|LR105   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-23|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-23|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-23|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-23|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-23|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-23|MA105   |2,438.00  |2,438.00  |2,449.00  |2,409.00  |2,421.00  |2,427.00  |-17.00    |-11.00    |48,870    |63,110    |-16,712   |118,595.31  |          
2021-04-23|MA106   |2,412.00  |2,417.00  |2,428.00  |2,377.00  |2,390.00  |2,401.00  |-22.00    |-11.00    |27,102    |20,671    |-516      |65,078.84   |          
2021-04-23|MA107   |2,395.00  |2,400.00  |2,406.00  |2,353.00  |2,368.00  |2,379.00  |-27.00    |-16.00    |25,810    |48,081    |1,238     |61,411.97   |          
2021-04-23|MA108   |2,400.00  |2,404.00  |2,411.00  |2,358.00  |2,372.00  |2,380.00  |-28.00    |-20.00    |3,827     |19,520    |173       |9,107.37    |          
2021-04-23|MA109   |2,406.00  |2,411.00  |2,420.00  |2,362.00  |2,375.00  |2,390.00  |-31.00    |-16.00    |1,267,259 |1,079,541 |30,600    |3,028,786.89|          
2021-04-23|MA110   |2,422.00  |2,429.00  |2,434.00  |2,380.00  |2,396.00  |2,397.00  |-26.00    |-25.00    |138       |6,729     |19        |330.84      |          
2021-04-23|MA111   |2,438.00  |2,435.00  |2,435.00  |2,403.00  |2,413.00  |2,412.00  |-25.00    |-26.00    |23        |5,514     |2         |55.49       |          
2021-04-23|MA112   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,461.00  |-18.00    |-18.00    |0         |14,546    |0         |0.00        |          
2021-04-23|MA201   |2,493.00  |2,506.00  |2,513.00  |2,460.00  |2,472.00  |2,482.00  |-21.00    |-11.00    |5,383     |52,040    |1,014     |13,358.50   |          
2021-04-23|MA202   |2,526.00  |2,479.00  |2,479.00  |2,479.00  |2,479.00  |2,479.00  |-47.00    |-47.00    |2         |9,063     |1         |4.96        |          
2021-04-23|MA203   |2,535.00  |2,505.00  |2,505.00  |2,493.00  |2,494.00  |2,494.00  |-41.00    |-41.00    |1,203     |3,461     |600       |2,999.97    |          
2021-04-23|MA204   |2,511.00  |0.00      |0.00      |0.00      |0.00      |2,506.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |          
2021-04-23|OI105   |10,871.00 |10,921.00 |11,312.00 |10,860.00 |11,168.00 |11,012.00 |297.00    |141.00    |9,185     |14,556    |-1,823    |101,148.66  |          
2021-04-23|OI107   |10,980.00 |11,015.00 |11,183.00 |10,972.00 |11,152.00 |11,087.00 |172.00    |107.00    |19,022    |10,188    |281       |210,887.86  |          
2021-04-23|OI109   |10,664.00 |10,729.00 |10,886.00 |10,650.00 |10,848.00 |10,782.00 |184.00    |118.00    |365,337   |193,569   |1,176     |3,939,220.70|          
2021-04-23|OI111   |10,492.00 |10,526.00 |10,669.00 |10,476.00 |10,639.00 |10,589.00 |147.00    |97.00     |415       |3,601     |-43       |4,394.43    |          
2021-04-23|OI201   |10,094.00 |10,160.00 |10,332.00 |10,098.00 |10,293.00 |10,223.00 |199.00    |129.00    |4,757     |16,314    |89        |48,632.35   |          
2021-04-23|OI203   |9,909.00  |9,919.00  |10,062.00 |9,913.00  |10,006.00 |10,012.00 |97.00     |103.00    |22        |784       |9         |220.26      |          
2021-04-23|PF105   |6,752.00  |6,782.00  |6,852.00  |6,722.00  |6,852.00  |6,786.00  |100.00    |34.00     |7,446     |17,780    |-2,165    |25,264.24   |          
2021-04-23|PF106   |6,968.00  |6,974.00  |7,062.00  |6,932.00  |7,062.00  |6,994.00  |94.00     |26.00     |73        |258       |50        |255.26      |          
2021-04-23|PF107   |7,004.00  |7,018.00  |7,130.00  |6,960.00  |7,128.00  |7,042.00  |124.00    |38.00     |226,811   |95,766    |5,480     |798,654.10  |          
2021-04-23|PF108   |7,064.00  |6,956.00  |7,116.00  |6,956.00  |7,116.00  |7,064.00  |52.00     |0.00      |3         |31        |-2        |10.59       |          
2021-04-23|PF109   |7,094.00  |7,106.00  |7,218.00  |7,046.00  |7,214.00  |7,136.00  |120.00    |42.00     |104,024   |98,839    |13,377    |371,173.66  |          
2021-04-23|PF110   |7,166.00  |7,178.00  |7,260.00  |7,150.00  |7,260.00  |7,218.00  |94.00     |52.00     |5         |2,161     |-2        |18.04       |          
2021-04-23|PF111   |7,162.00  |7,108.00  |7,108.00  |7,108.00  |7,108.00  |7,108.00  |-54.00    |-54.00    |3         |2,399     |-3        |10.66       |          
2021-04-23|PF112   |7,196.00  |0.00      |0.00      |0.00      |0.00      |7,248.00  |52.00     |52.00     |0         |1,969     |0         |0.00        |          
2021-04-23|PF201   |7,196.00  |7,244.00  |7,300.00  |7,200.00  |7,296.00  |7,252.00  |100.00    |56.00     |133       |1,378     |-52       |482.25      |          
2021-04-23|PF202   |7,216.00  |7,296.00  |7,330.00  |7,296.00  |7,330.00  |7,302.00  |114.00    |86.00     |358       |1,210     |358       |1,306.97    |          
2021-04-23|PF203   |7,292.00  |7,328.00  |7,364.00  |7,328.00  |7,364.00  |7,334.00  |72.00     |42.00     |358       |835       |358       |1,312.76    |          
2021-04-23|PF204   |7,200.00  |7,250.00  |7,380.00  |7,250.00  |7,380.00  |7,316.00  |180.00    |116.00    |2         |0         |-1        |7.32        |          
2021-04-23|PK110   |10,464.00 |10,530.00 |10,580.00 |10,468.00 |10,486.00 |10,530.00 |22.00     |66.00     |8,651     |11,943    |415       |45,545.89   |          
2021-04-23|PK111   |10,456.00 |10,502.00 |10,502.00 |10,460.00 |10,460.00 |10,488.00 |4.00      |32.00     |3         |75        |-1        |15.73       |          
2021-04-23|PK112   |10,402.00 |10,468.00 |10,468.00 |10,468.00 |10,468.00 |10,468.00 |66.00     |66.00     |1         |147       |1         |5.23        |          
2021-04-23|PK201   |10,266.00 |10,280.00 |10,334.00 |10,250.00 |10,254.00 |10,292.00 |-12.00    |26.00     |211       |1,993     |-53       |1,085.78    |          
2021-04-23|PK203   |10,242.00 |0.00      |0.00      |0.00      |0.00      |10,242.00 |0.00      |0.00      |0         |43        |0         |0.00        |          
2021-04-23|PK204   |10,268.00 |0.00      |0.00      |0.00      |0.00      |10,268.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-23|PM105   |2,420.00  |2,400.00  |2,400.00  |2,400.00  |2,400.00  |2,400.00  |-20.00    |-20.00    |2         |11        |-2        |24.00       |          
2021-04-23|PM107   |2,505.00  |0.00      |0.00      |0.00      |0.00      |2,505.00  |0.00      |0.00      |0         |15        |0         |0.00        |          
2021-04-23|PM109   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-23|PM111   |2,504.00  |0.00      |0.00      |0.00      |0.00      |2,483.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |          
2021-04-23|PM201   |2,579.00  |0.00      |0.00      |0.00      |0.00      |2,579.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-23|PM203   |2,579.00  |0.00      |0.00      |0.00      |0.00      |2,579.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-23|RI105   |2,660.00  |0.00      |0.00      |0.00      |0.00      |2,660.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-23|RI107   |2,575.00  |0.00      |0.00      |0.00      |0.00      |2,575.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-23|RI109   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-23|RI111   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-23|RI201   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-23|RI203   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-23|RM105   |2,949.00  |2,956.00  |2,978.00  |2,935.00  |2,965.00  |2,959.00  |16.00     |10.00     |41,692    |18,584    |-1,898    |123,364.21  |          
2021-04-23|RM107   |2,985.00  |2,988.00  |3,010.00  |2,965.00  |2,998.00  |2,990.00  |13.00     |5.00      |59,282    |16,071    |-797      |177,245.65  |          
2021-04-23|RM108   |3,051.00  |3,057.00  |3,079.00  |3,033.00  |3,066.00  |3,057.00  |15.00     |6.00      |19,079    |17,855    |66        |58,320.55   |          
2021-04-23|RM109   |3,033.00  |3,041.00  |3,065.00  |3,017.00  |3,052.00  |3,042.00  |19.00     |9.00      |840,882   |457,122   |4,154     |2,558,228.70|          
2021-04-23|RM111   |2,824.00  |2,838.00  |2,855.00  |2,820.00  |2,838.00  |2,837.00  |14.00     |13.00     |506       |6,448     |45        |1,435.47    |          
2021-04-23|RM201   |2,796.00  |2,815.00  |2,837.00  |2,800.00  |2,821.00  |2,818.00  |25.00     |22.00     |31,332    |58,733    |2,187     |88,303.07   |          
2021-04-23|RM203   |2,780.00  |2,793.00  |2,806.00  |2,778.00  |2,788.00  |2,794.00  |8.00      |14.00     |2,267     |3,819     |528       |6,334.34    |          
2021-04-23|RS107   |5,803.00  |5,926.00  |5,926.00  |5,700.00  |5,772.00  |5,785.00  |-31.00    |-18.00    |23        |28        |-1        |133.06      |          
2021-04-23|RS108   |5,704.00  |0.00      |0.00      |0.00      |0.00      |5,704.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-23|RS109   |5,760.00  |0.00      |0.00      |0.00      |0.00      |5,760.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-04-23|RS111   |5,600.00  |0.00      |0.00      |0.00      |0.00      |5,600.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-23|SA105   |1,775.00  |1,769.00  |1,775.00  |1,747.00  |1,751.00  |1,759.00  |-24.00    |-16.00    |11,742    |23,847    |-2,981    |41,307.22   |          
2021-04-23|SA106   |1,851.00  |1,845.00  |1,854.00  |1,827.00  |1,830.00  |1,841.00  |-21.00    |-10.00    |4,150     |8,901     |-203      |15,277.17   |          
2021-04-23|SA107   |1,853.00  |1,855.00  |1,861.00  |1,834.00  |1,838.00  |1,849.00  |-15.00    |-4.00     |7,892     |11,514    |-50       |29,181.71   |          
2021-04-23|SA108   |1,937.00  |1,929.00  |1,942.00  |1,914.00  |1,918.00  |1,929.00  |-19.00    |-8.00     |2,266     |2,002     |48        |8,740.46    |          
2021-04-23|SA109   |1,942.00  |1,936.00  |1,948.00  |1,916.00  |1,923.00  |1,930.00  |-19.00    |-12.00    |815,669   |358,292   |5,256     |3,148,865.12|          
2021-04-23|SA110   |2,003.00  |2,000.00  |2,000.00  |1,977.00  |1,983.00  |1,987.00  |-20.00    |-16.00    |17        |296       |-3        |67.56       |          
2021-04-23|SA111   |2,003.00  |1,986.00  |1,989.00  |1,976.00  |1,976.00  |1,983.00  |-27.00    |-20.00    |6         |748       |-3        |23.80       |          
2021-04-23|SA112   |2,037.00  |2,027.00  |2,027.00  |2,010.00  |2,010.00  |2,015.00  |-27.00    |-22.00    |7         |197       |-5        |28.21       |          
2021-04-23|SA201   |2,031.00  |2,022.00  |2,038.00  |2,008.00  |2,011.00  |2,020.00  |-20.00    |-11.00    |11,884    |31,240    |644       |48,019.80   |          
2021-04-23|SA202   |2,041.00  |2,032.00  |2,047.00  |2,021.00  |2,026.00  |2,033.00  |-15.00    |-8.00     |32        |520       |4         |130.08      |          
2021-04-23|SA203   |2,048.00  |2,034.00  |2,045.00  |2,020.00  |2,020.00  |2,035.00  |-28.00    |-13.00    |559       |1,283     |456       |2,275.54    |          
2021-04-23|SA204   |2,053.00  |2,026.00  |2,049.00  |2,026.00  |2,036.00  |2,034.00  |-17.00    |-19.00    |10        |38        |2         |40.68       |          
2021-04-23|SF105   |7,198.00  |7,188.00  |7,398.00  |7,150.00  |7,372.00  |7,280.00  |174.00    |82.00     |15,191    |16,086    |-3,561    |55,291.46   |          
2021-04-23|SF106   |7,232.00  |7,210.00  |7,430.00  |7,190.00  |7,410.00  |7,310.00  |178.00    |78.00     |21,266    |5,629     |11        |77,712.29   |          
2021-04-23|SF107   |7,408.00  |7,376.00  |7,608.00  |7,326.00  |7,580.00  |7,482.00  |172.00    |74.00     |50,958    |28,304    |1,340     |190,617.86  |          
2021-04-23|SF108   |7,422.00  |7,416.00  |7,624.00  |7,338.00  |7,590.00  |7,488.00  |168.00    |66.00     |9,460     |4,380     |959       |35,416.16   |          
2021-04-23|SF109   |7,436.00  |7,398.00  |7,644.00  |7,384.00  |7,608.00  |7,524.00  |172.00    |88.00     |330,007   |145,340   |10,796    |1,241,348.53|          
2021-04-23|SF110   |7,370.00  |7,370.00  |7,578.00  |7,366.00  |7,556.00  |7,420.00  |186.00    |50.00     |24        |665       |-12       |89.03       |          
2021-04-23|SF111   |7,386.00  |7,518.00  |7,584.00  |7,518.00  |7,584.00  |7,572.00  |198.00    |186.00    |5         |368       |-4        |18.93       |          
2021-04-23|SF112   |7,364.00  |7,410.00  |7,410.00  |7,366.00  |7,398.00  |7,384.00  |34.00     |20.00     |6         |244       |-1        |22.15       |          
2021-04-23|SF201   |7,368.00  |7,356.00  |7,580.00  |7,336.00  |7,574.00  |7,452.00  |206.00    |84.00     |907       |3,197     |280       |3,379.14    |          
2021-04-23|SF202   |7,328.00  |0.00      |0.00      |0.00      |0.00      |7,476.00  |148.00    |148.00    |0         |428       |0         |0.00        |          
2021-04-23|SF203   |7,272.00  |0.00      |0.00      |0.00      |0.00      |7,366.00  |94.00     |94.00     |0         |55        |0         |0.00        |          
2021-04-23|SF204   |7,142.00  |0.00      |0.00      |0.00      |0.00      |7,358.00  |216.00    |216.00    |0         |0         |0         |0.00        |          
2021-04-23|SM105   |7,164.00  |7,132.00  |7,342.00  |7,094.00  |7,342.00  |7,228.00  |178.00    |64.00     |19,878    |29,102    |-1,402    |71,839.11   |          
2021-04-23|SM106   |7,198.00  |7,164.00  |7,382.00  |7,128.00  |7,382.00  |7,254.00  |184.00    |56.00     |29,442    |11,495    |2,936     |106,774.36  |          
2021-04-23|SM107   |7,220.00  |7,182.00  |7,402.00  |7,154.00  |7,402.00  |7,296.00  |182.00    |76.00     |17,286    |18,567    |3,448     |63,054.77   |          
2021-04-23|SM108   |7,236.00  |7,214.00  |7,420.00  |7,178.00  |7,420.00  |7,308.00  |184.00    |72.00     |8,417     |4,477     |1,106     |30,754.17   |          
2021-04-23|SM109   |7,246.00  |7,208.00  |7,450.00  |7,182.00  |7,448.00  |7,330.00  |202.00    |84.00     |259,263   |160,218   |23,244    |950,013.55  |          
2021-04-23|SM110   |7,192.00  |0.00      |0.00      |0.00      |0.00      |7,326.00  |134.00    |134.00    |0         |70        |0         |0.00        |          
2021-04-23|SM111   |7,238.00  |0.00      |0.00      |0.00      |0.00      |7,360.00  |122.00    |122.00    |0         |244       |0         |0.00        |          
2021-04-23|SM112   |7,116.00  |0.00      |0.00      |0.00      |0.00      |7,358.00  |242.00    |242.00    |0         |256       |0         |0.00        |          
2021-04-23|SM201   |7,170.00  |7,132.00  |7,388.00  |7,132.00  |7,382.00  |7,296.00  |212.00    |126.00    |362       |2,396     |26        |1,320.45    |          
2021-04-23|SM202   |7,222.00  |7,432.00  |7,432.00  |7,432.00  |7,432.00  |7,432.00  |210.00    |210.00    |51        |1,212     |51        |189.52      |          
2021-04-23|SM203   |7,324.00  |7,320.00  |7,442.00  |7,320.00  |7,442.00  |7,440.00  |118.00    |116.00    |52        |174       |51        |193.43      |          
2021-04-23|SM204   |7,002.00  |0.00      |0.00      |0.00      |0.00      |7,162.00  |160.00    |160.00    |0         |0         |0         |0.00        |          
2021-04-23|SR105   |5,392.00  |5,409.00  |5,425.00  |5,388.00  |5,394.00  |5,408.00  |2.00      |16.00     |5,223     |27,071    |-2,202    |28,244.27   |          
2021-04-23|SR107   |5,434.00  |5,454.00  |5,471.00  |5,433.00  |5,443.00  |5,451.00  |9.00      |17.00     |36,423    |13,306    |518       |198,536.20  |          
2021-04-23|SR109   |5,474.00  |5,494.00  |5,510.00  |5,471.00  |5,482.00  |5,490.00  |8.00      |16.00     |287,485   |513,323   |5,855     |1,578,292.61|          
2021-04-23|SR111   |5,465.00  |5,491.00  |5,502.00  |5,470.00  |5,480.00  |5,484.00  |15.00     |19.00     |119       |13,267    |40        |652.64      |          
2021-04-23|SR201   |5,636.00  |5,648.00  |5,664.00  |5,636.00  |5,649.00  |5,650.00  |13.00     |14.00     |11,495    |69,249    |2,326     |64,951.21   |          
2021-04-23|SR203   |5,640.00  |0.00      |0.00      |0.00      |0.00      |5,646.00  |6.00      |6.00      |0         |1,652     |0         |0.00        |          
2021-04-23|TA105   |4,518.00  |4,512.00  |4,556.00  |4,504.00  |4,542.00  |4,530.00  |24.00     |12.00     |76,953    |248,674   |-35,005   |174,212.16  |          
2021-04-23|TA106   |4,558.00  |4,570.00  |4,590.00  |4,538.00  |4,570.00  |4,566.00  |12.00     |8.00      |166,932   |49,981    |-912      |381,035.55  |          
2021-04-23|TA107   |4,586.00  |4,586.00  |4,620.00  |4,566.00  |4,600.00  |4,594.00  |14.00     |8.00      |70,050    |128,681   |4,750     |160,906.24  |          
2021-04-23|TA108   |4,578.00  |4,608.00  |4,644.00  |4,592.00  |4,626.00  |4,620.00  |48.00     |42.00     |7,610     |3,884     |-1,529    |17,576.41   |          
2021-04-23|TA109   |4,634.00  |4,630.00  |4,664.00  |4,608.00  |4,646.00  |4,640.00  |12.00     |6.00      |1,269,926 |1,873,648 |6,290     |2,945,858.48|          
2021-04-23|TA110   |4,712.00  |4,724.00  |4,740.00  |4,710.00  |4,722.00  |4,730.00  |10.00     |18.00     |45        |6,835     |-14       |106.42      |          
2021-04-23|TA111   |4,718.00  |4,734.00  |4,742.00  |4,704.00  |4,720.00  |4,728.00  |2.00      |10.00     |60        |10,950    |9         |141.84      |          
2021-04-23|TA112   |4,732.00  |4,744.00  |4,754.00  |4,730.00  |4,742.00  |4,744.00  |10.00     |12.00     |24        |6,675     |-1        |56.92       |          
2021-04-23|TA201   |4,734.00  |4,746.00  |4,772.00  |4,716.00  |4,754.00  |4,750.00  |20.00     |16.00     |69,877    |303,197   |3,764     |165,944.26  |          
2021-04-23|TA202   |4,780.00  |4,786.00  |4,792.00  |4,752.00  |4,752.00  |4,782.00  |-28.00    |2.00      |25        |22,006    |6         |59.77       |          
2021-04-23|TA203   |4,808.00  |4,810.00  |4,820.00  |4,776.00  |4,806.00  |4,794.00  |-2.00     |-14.00    |223       |13,605    |159       |534.54      |          
2021-04-23|TA204   |4,846.00  |4,842.00  |4,848.00  |4,834.00  |4,834.00  |4,842.00  |-12.00    |-4.00     |3         |15        |2         |7.26        |          
2021-04-23|UR105   |2,060.00  |2,074.00  |2,080.00  |2,061.00  |2,077.00  |2,070.00  |17.00     |10.00     |6,349     |11,042    |-2,382    |26,278.81   |          
2021-04-23|UR106   |2,048.00  |2,077.00  |2,080.00  |2,068.00  |2,074.00  |2,074.00  |26.00     |26.00     |8         |93        |-1        |33.19       |          
2021-04-23|UR107   |2,085.00  |2,101.00  |2,102.00  |2,080.00  |2,092.00  |2,090.00  |7.00      |5.00      |126,572   |98,344    |-2,449    |529,116.70  |          
2021-04-23|UR108   |2,009.00  |2,025.00  |2,025.00  |2,025.00  |2,025.00  |2,025.00  |16.00     |16.00     |3         |25        |1         |12.15       |          
2021-04-23|UR109   |1,956.00  |1,979.00  |1,979.00  |1,962.00  |1,969.00  |1,970.00  |13.00     |14.00     |8,659     |27,190    |1,343     |34,122.41   |          
2021-04-23|UR110   |1,940.00  |0.00      |0.00      |0.00      |0.00      |1,955.00  |15.00     |15.00     |0         |19        |0         |0.00        |          
2021-04-23|UR111   |1,947.00  |0.00      |0.00      |0.00      |0.00      |1,952.00  |5.00      |5.00      |0         |285       |0         |0.00        |          
2021-04-23|UR112   |1,892.00  |0.00      |0.00      |0.00      |0.00      |1,903.00  |11.00     |11.00     |0         |1,394     |0         |0.00        |          
2021-04-23|UR201   |1,894.00  |1,893.00  |1,914.00  |1,891.00  |1,910.00  |1,904.00  |16.00     |10.00     |114       |822       |6         |434.11      |          
2021-04-23|UR202   |1,890.00  |1,888.00  |1,888.00  |1,888.00  |1,888.00  |1,888.00  |-2.00     |-2.00     |1         |707       |0         |3.78        |          
2021-04-23|UR203   |1,897.00  |1,908.00  |1,914.00  |1,908.00  |1,911.00  |1,912.00  |14.00     |15.00     |4         |373       |-2        |15.29       |          
2021-04-23|UR204   |1,870.00  |0.00      |0.00      |0.00      |0.00      |1,888.00  |18.00     |18.00     |0         |0         |0         |0.00        |          
2021-04-23|WH105   |2,654.00  |0.00      |0.00      |0.00      |0.00      |2,654.00  |0.00      |0.00      |0         |10        |0         |0.00        |          
2021-04-23|WH107   |2,561.00  |2,507.00  |2,507.00  |2,507.00  |2,507.00  |2,507.00  |-54.00    |-54.00    |1         |3         |0         |5.01        |          
2021-04-23|WH109   |2,761.00  |2,773.00  |2,775.00  |2,751.00  |2,757.00  |2,759.00  |-4.00     |-2.00     |25        |734       |3         |137.96      |          
2021-04-23|WH111   |2,739.00  |0.00      |0.00      |0.00      |0.00      |2,739.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-23|WH201   |2,826.00  |0.00      |0.00      |0.00      |0.00      |2,826.00  |0.00      |0.00      |0         |9         |0         |0.00        |          
2021-04-23|WH203   |2,767.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-23|ZC105   |775.60    |776.60    |785.00    |768.00    |785.00    |775.40    |9.40      |-0.20     |59,741    |64,184    |-19,146   |463,196.07  |          
2021-04-23|ZC106   |759.80    |767.60    |767.60    |753.00    |763.00    |762.80    |3.20      |3.00      |26,036    |19,902    |438       |198,337.15  |          
2021-04-23|ZC107   |758.20    |762.00    |766.80    |748.80    |761.60    |759.80    |3.40      |1.60      |150,004   |126,144   |3,122     |1,139,775.65|          
2021-04-23|ZC108   |750.00    |756.80    |758.80    |741.60    |752.20    |751.00    |2.20      |1.00      |12,486    |2,363     |-137      |93,780.57   |          
2021-04-23|ZC109   |743.40    |752.60    |752.80    |735.20    |745.40    |744.80    |2.00      |1.40      |677,210   |218,933   |-4,523    |5,044,025.82|          
2021-04-23|ZC110   |740.60    |747.00    |748.20    |740.00    |740.00    |744.40    |-0.60     |3.80      |20        |91        |-3        |148.90      |          
2021-04-23|ZC111   |738.20    |746.80    |748.00    |733.00    |739.00    |741.20    |0.80      |3.00      |286       |1,023     |35        |2,119.83    |          
2021-04-23|ZC112   |731.00    |740.20    |740.20    |730.00    |735.00    |734.80    |4.00      |3.80      |6         |1,258     |0         |44.09       |          
2021-04-23|ZC201   |727.40    |736.60    |739.80    |725.00    |734.40    |732.80    |7.00      |5.40      |5,349     |14,905    |538       |39,194.59   |          
2021-04-23|ZC202   |721.00    |727.20    |730.20    |717.60    |723.00    |723.80    |2.00      |2.80      |180       |1,027     |147       |1,302.84    |          
2021-04-23|ZC203   |715.80    |721.80    |726.60    |713.00    |721.20    |721.00    |5.40      |5.20      |20        |48        |-2        |144.19      |          
2021-04-23|ZC204   |712.40    |714.40    |719.40    |710.00    |713.40    |714.40    |1.00      |2.00      |6         |14        |1         |42.86       |          
2021-04-26|AP105   |5,889.00  |5,900.00  |5,910.00  |5,750.00  |5,772.00  |5,838.00  |-117.00   |-51.00    |28,179    |43,509    |-6,571    |164,510.60  |          
2021-04-26|AP110   |5,890.00  |5,813.00  |5,869.00  |5,684.00  |5,686.00  |5,789.00  |-204.00   |-101.00   |557,336   |424,551   |17,848    |3,226,240.98|          
2021-04-26|AP111   |5,859.00  |5,744.00  |5,799.00  |5,652.00  |5,655.00  |5,733.00  |-204.00   |-126.00   |6,846     |18,772    |1,106     |39,246.10   |          
2021-04-26|AP112   |5,921.00  |5,821.00  |5,864.00  |5,710.00  |5,716.00  |5,783.00  |-205.00   |-138.00   |2,012     |9,259     |196       |11,635.81   |          
2021-04-26|AP201   |6,067.00  |5,948.00  |5,989.00  |5,822.00  |5,830.00  |5,924.00  |-237.00   |-143.00   |37,528    |71,879    |2,897     |222,314.71  |          
2021-04-26|AP203   |6,065.00  |5,942.00  |5,986.00  |5,832.00  |5,832.00  |5,921.00  |-233.00   |-144.00   |2,473     |6,423     |568       |14,642.31   |          
2021-04-26|AP204   |6,111.00  |6,039.00  |6,094.00  |5,967.00  |5,967.00  |6,019.00  |-144.00   |-92.00    |1,472     |3,790     |454       |8,859.85    |          
2021-04-26|CF105   |15,520.00 |15,610.00 |15,750.00 |15,440.00 |15,455.00 |15,605.00 |-65.00    |85.00     |23,678    |90,346    |-11,750   |184,587.73  |          
2021-04-26|CF107   |15,545.00 |15,670.00 |15,805.00 |15,480.00 |15,490.00 |15,655.00 |-55.00    |110.00    |37,685    |17,586    |-1,175    |294,944.88  |          
2021-04-26|CF109   |15,745.00 |15,865.00 |15,990.00 |15,655.00 |15,665.00 |15,830.00 |-80.00    |85.00     |457,472   |549,146   |-8,143    |3,620,900.93|          
2021-04-26|CF111   |15,880.00 |16,025.00 |16,140.00 |15,870.00 |15,870.00 |16,030.00 |-10.00    |150.00    |145       |2,468     |76        |1,162.08    |          
2021-04-26|CF201   |16,070.00 |16,180.00 |16,310.00 |15,995.00 |16,000.00 |16,160.00 |-70.00    |90.00     |27,122    |51,258    |3,477     |219,154.85  |          
2021-04-26|CF203   |16,010.00 |16,195.00 |16,250.00 |16,050.00 |16,060.00 |16,060.00 |50.00     |50.00     |113       |683       |103       |907.48      |          
2021-04-26|CJ105   |9,690.00  |9,665.00  |9,675.00  |9,595.00  |9,600.00  |9,630.00  |-90.00    |-60.00    |538       |1,490     |-291      |2,590.62    |          
2021-04-26|CJ107   |9,920.00  |9,905.00  |9,940.00  |9,830.00  |9,890.00  |9,875.00  |-30.00    |-45.00    |158       |1,090     |-1        |780.13      |          
2021-04-26|CJ109   |10,135.00 |10,110.00 |10,150.00 |9,960.00  |10,015.00 |10,040.00 |-120.00   |-95.00    |23,772    |23,589    |3,177     |119,351.04  |          
2021-04-26|CJ112   |10,650.00 |10,600.00 |10,645.00 |10,580.00 |10,580.00 |10,595.00 |-70.00    |-55.00    |100       |1,443     |26        |529.80      |          
2021-04-26|CJ201   |10,700.00 |10,715.00 |10,735.00 |10,660.00 |10,695.00 |10,695.00 |-5.00     |-5.00     |313       |2,628     |15        |1,673.83    |          
2021-04-26|CJ203   |10,800.00 |10,800.00 |10,800.00 |10,800.00 |10,800.00 |10,800.00 |0.00      |0.00      |5         |196       |5         |27.00       |          
2021-04-26|CY105   |23,175.00 |22,830.00 |23,275.00 |22,830.00 |23,075.00 |23,025.00 |-100.00   |-150.00   |41        |658       |-25       |471.97      |          
2021-04-26|CY106   |22,850.00 |0.00      |0.00      |0.00      |0.00      |22,700.00 |-150.00   |-150.00   |0         |0         |0         |0.00        |          
2021-04-26|CY107   |23,220.00 |0.00      |0.00      |0.00      |0.00      |23,220.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-26|CY108   |24,195.00 |0.00      |0.00      |0.00      |0.00      |24,040.00 |-155.00   |-155.00   |0         |1         |0         |0.00        |          
2021-04-26|CY109   |23,210.00 |23,405.00 |23,570.00 |23,200.00 |23,275.00 |23,350.00 |65.00     |140.00    |11,491    |7,351     |5         |134,154.75  |          
2021-04-26|CY110   |23,440.00 |0.00      |0.00      |0.00      |0.00      |23,440.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-26|CY111   |22,930.00 |0.00      |0.00      |0.00      |0.00      |22,930.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-26|CY112   |23,130.00 |0.00      |0.00      |0.00      |0.00      |23,130.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-26|CY201   |23,300.00 |0.00      |0.00      |0.00      |0.00      |23,470.00 |170.00    |170.00    |0         |4         |0         |0.00        |          
2021-04-26|CY202   |23,115.00 |0.00      |0.00      |0.00      |0.00      |23,115.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-26|CY203   |23,195.00 |0.00      |0.00      |0.00      |0.00      |23,195.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-26|CY204   |23,115.00 |0.00      |0.00      |0.00      |0.00      |23,115.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-26|FG105   |2,239.00  |2,248.00  |2,265.00  |2,231.00  |2,254.00  |2,249.00  |15.00     |10.00     |23,796    |44,314    |-8,573    |107,030.54  |          
2021-04-26|FG106   |2,272.00  |2,270.00  |2,303.00  |2,261.00  |2,292.00  |2,285.00  |20.00     |13.00     |6,326     |7,005     |-15       |28,905.36   |          
2021-04-26|FG107   |2,255.00  |2,258.00  |2,288.00  |2,242.00  |2,276.00  |2,266.00  |21.00     |11.00     |6,910     |14,924    |-437      |31,314.23   |          
2021-04-26|FG108   |2,271.00  |2,276.00  |2,308.00  |2,254.00  |2,295.00  |2,282.00  |24.00     |11.00     |9,451     |8,515     |83        |43,143.04   |          
2021-04-26|FG109   |2,253.00  |2,261.00  |2,292.00  |2,236.00  |2,277.00  |2,265.00  |24.00     |12.00     |1,199,272 |798,517   |8,885     |5,433,755.87|          
2021-04-26|FG110   |2,228.00  |2,226.00  |2,259.00  |2,226.00  |2,258.00  |2,249.00  |30.00     |21.00     |125       |2,560     |18        |562.22      |          
2021-04-26|FG111   |2,209.00  |2,202.00  |2,235.00  |2,200.00  |2,218.00  |2,202.00  |9.00      |-7.00     |1,646     |3,548     |-1,617    |7,249.46    |          
2021-04-26|FG112   |2,200.00  |2,196.00  |2,230.00  |2,181.00  |2,219.00  |2,198.00  |19.00     |-2.00     |603       |8,642     |-494      |2,650.44    |          
2021-04-26|FG201   |2,165.00  |2,175.00  |2,199.00  |2,150.00  |2,187.00  |2,176.00  |22.00     |11.00     |16,621    |28,623    |702       |72,332.22   |          
2021-04-26|FG202   |2,117.00  |2,112.00  |2,140.00  |2,112.00  |2,136.00  |2,130.00  |19.00     |13.00     |2,429     |9,488     |2,410     |10,346.23   |          
2021-04-26|FG203   |2,083.00  |2,085.00  |2,103.00  |2,084.00  |2,101.00  |2,094.00  |18.00     |11.00     |2,268     |5,087     |1,773     |9,500.53    |          
2021-04-26|FG204   |2,074.00  |2,067.00  |2,094.00  |2,057.00  |2,082.00  |2,075.00  |8.00      |1.00      |17        |27        |0         |70.56       |          
2021-04-26|JR105   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |0.00      |0.00      |0         |18        |0         |0.00        |          
2021-04-26|JR107   |2,752.00  |0.00      |0.00      |0.00      |0.00      |2,752.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-26|JR109   |2,872.00  |0.00      |0.00      |0.00      |0.00      |2,872.00  |0.00      |0.00      |0         |13        |0         |0.00        |          
2021-04-26|JR111   |2,891.00  |0.00      |0.00      |0.00      |0.00      |2,891.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-26|JR201   |2,891.00  |0.00      |0.00      |0.00      |0.00      |2,891.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-26|JR203   |2,891.00  |0.00      |0.00      |0.00      |0.00      |2,891.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-26|LR105   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-26|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-26|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-26|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-26|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-26|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-26|MA105   |2,427.00  |2,419.00  |2,486.00  |2,416.00  |2,465.00  |2,455.00  |38.00     |28.00     |46,899    |45,704    |-17,406   |115,118.52  |          
2021-04-26|MA106   |2,401.00  |2,390.00  |2,462.00  |2,390.00  |2,440.00  |2,431.00  |39.00     |30.00     |31,077    |22,727    |2,056     |75,540.21   |          
2021-04-26|MA107   |2,379.00  |2,368.00  |2,447.00  |2,366.00  |2,421.00  |2,414.00  |42.00     |35.00     |24,947    |47,726    |-355      |60,210.47   |          
2021-04-26|MA108   |2,380.00  |2,371.00  |2,450.00  |2,370.00  |2,426.00  |2,418.00  |46.00     |38.00     |4,816     |19,217    |-303      |11,647.40   |          
2021-04-26|MA109   |2,390.00  |2,375.00  |2,460.00  |2,371.00  |2,433.00  |2,420.00  |43.00     |30.00     |1,550,696 |1,179,440 |99,899    |3,752,328.56|          
2021-04-26|MA110   |2,397.00  |2,382.00  |2,468.00  |2,382.00  |2,438.00  |2,384.00  |41.00     |-13.00    |1,273     |5,492     |-1,237    |3,035.36    |          
2021-04-26|MA111   |2,412.00  |2,422.00  |2,483.00  |2,419.00  |2,465.00  |2,440.00  |53.00     |28.00     |64        |5,490     |-24       |156.17      |          
2021-04-26|MA112   |2,461.00  |2,456.00  |2,513.00  |2,456.00  |2,493.00  |2,477.00  |32.00     |16.00     |1,736     |14,280    |-266      |4,300.54    |          
2021-04-26|MA201   |2,482.00  |2,473.00  |2,544.00  |2,471.00  |2,518.00  |2,511.00  |36.00     |29.00     |8,905     |54,022    |1,982     |22,363.56   |          
2021-04-26|MA202   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,524.00  |45.00     |45.00     |0         |9,063     |0         |0.00        |          
2021-04-26|MA203   |2,494.00  |2,499.00  |2,547.00  |2,499.00  |2,539.00  |2,546.00  |45.00     |52.00     |405       |3,263     |-198      |1,030.98    |          
2021-04-26|MA204   |2,506.00  |0.00      |0.00      |0.00      |0.00      |2,528.00  |22.00     |22.00     |0         |0         |0         |0.00        |          
2021-04-26|OI105   |11,012.00 |11,102.00 |11,246.00 |10,925.00 |10,974.00 |11,055.00 |-38.00    |43.00     |5,709     |13,440    |-1,116    |63,115.49   |          
2021-04-26|OI107   |11,087.00 |11,120.00 |11,217.00 |10,880.00 |10,884.00 |11,052.00 |-203.00   |-35.00    |22,930    |9,881     |-307      |253,414.93  |          
2021-04-26|OI109   |10,782.00 |10,786.00 |10,916.00 |10,564.00 |10,587.00 |10,730.00 |-195.00   |-52.00    |423,753   |181,455   |-12,114   |4,546,902.64|          
2021-04-26|OI111   |10,589.00 |10,570.00 |10,707.00 |10,366.00 |10,390.00 |10,565.00 |-199.00   |-24.00    |908       |3,140     |-461      |9,593.29    |          
2021-04-26|OI201   |10,223.00 |10,236.00 |10,357.00 |10,050.00 |10,064.00 |10,221.00 |-159.00   |-2.00     |5,330     |17,075    |761       |54,477.51   |          
2021-04-26|OI203   |10,012.00 |9,976.00  |10,153.00 |9,836.00  |9,886.00  |10,015.00 |-126.00   |3.00      |83        |778       |-6        |831.24      |          
2021-04-26|PF105   |6,786.00  |6,834.00  |6,892.00  |6,682.00  |6,684.00  |6,790.00  |-102.00   |4.00      |5,798     |16,145    |-1,635    |19,682.92   |          
2021-04-26|PF106   |6,994.00  |7,044.00  |7,110.00  |6,918.00  |6,934.00  |7,042.00  |-60.00    |48.00     |144       |339       |81        |506.96      |          
2021-04-26|PF107   |7,042.00  |7,128.00  |7,180.00  |6,960.00  |6,962.00  |7,066.00  |-80.00    |24.00     |236,600   |98,333    |2,567     |835,816.55  |          
2021-04-26|PF108   |7,064.00  |0.00      |0.00      |0.00      |0.00      |7,014.00  |-50.00    |-50.00    |0         |31        |0         |0.00        |          
2021-04-26|PF109   |7,136.00  |7,186.00  |7,252.00  |7,042.00  |7,046.00  |7,146.00  |-90.00    |10.00     |131,525   |106,567   |7,728     |469,890.24  |          
2021-04-26|PF110   |7,218.00  |7,196.00  |7,206.00  |7,196.00  |7,206.00  |7,202.00  |-12.00    |-16.00    |2         |2,163     |2         |7.20        |          
2021-04-26|PF111   |7,108.00  |7,320.00  |7,320.00  |7,320.00  |7,320.00  |7,320.00  |212.00    |212.00    |45        |2,444     |45        |164.70      |          
2021-04-26|PF112   |7,248.00  |7,162.00  |7,162.00  |7,162.00  |7,162.00  |7,162.00  |-86.00    |-86.00    |1         |1,970     |1         |3.58        |          
2021-04-26|PF201   |7,252.00  |7,298.00  |7,350.00  |7,200.00  |7,200.00  |7,294.00  |-52.00    |42.00     |119       |1,432     |54        |433.94      |          
2021-04-26|PF202   |7,302.00  |7,336.00  |7,336.00  |7,262.00  |7,264.00  |7,288.00  |-38.00    |-14.00    |55        |1,186     |-24       |200.42      |          
2021-04-26|PF203   |7,334.00  |7,356.00  |7,356.00  |7,300.00  |7,300.00  |7,322.00  |-34.00    |-12.00    |50        |815       |-20       |183.02      |          
2021-04-26|PF204   |7,316.00  |0.00      |0.00      |0.00      |0.00      |7,316.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-26|PK110   |10,530.00 |10,520.00 |10,578.00 |10,450.00 |10,466.00 |10,500.00 |-64.00    |-30.00    |7,164     |11,796    |-147      |37,609.10   |          
2021-04-26|PK111   |10,488.00 |10,500.00 |10,500.00 |10,350.00 |10,350.00 |10,434.00 |-138.00   |-54.00    |13        |81        |6         |67.81       |          
2021-04-26|PK112   |10,468.00 |0.00      |0.00      |0.00      |0.00      |10,424.00 |-44.00    |-44.00    |0         |147       |0         |0.00        |          
2021-04-26|PK201   |10,292.00 |10,296.00 |10,348.00 |10,252.00 |10,258.00 |10,308.00 |-34.00    |16.00     |88        |1,991     |-2        |453.50      |          
2021-04-26|PK203   |10,242.00 |0.00      |0.00      |0.00      |0.00      |10,242.00 |0.00      |0.00      |0         |43        |0         |0.00        |          
2021-04-26|PK204   |10,268.00 |0.00      |0.00      |0.00      |0.00      |10,268.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-26|PM105   |2,400.00  |0.00      |0.00      |0.00      |0.00      |2,436.00  |36.00     |36.00     |0         |11        |0         |0.00        |          
2021-04-26|PM107   |2,505.00  |2,543.00  |2,543.00  |2,543.00  |2,543.00  |2,543.00  |38.00     |38.00     |1         |16        |1         |12.72       |          
2021-04-26|PM109   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-26|PM111   |2,483.00  |0.00      |0.00      |0.00      |0.00      |2,483.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-26|PM201   |2,579.00  |0.00      |0.00      |0.00      |0.00      |2,579.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-26|PM203   |2,579.00  |0.00      |0.00      |0.00      |0.00      |2,579.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-26|RI105   |2,660.00  |0.00      |0.00      |0.00      |0.00      |2,660.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-26|RI107   |2,575.00  |0.00      |0.00      |0.00      |0.00      |2,575.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-26|RI109   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-26|RI111   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-26|RI201   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-26|RI203   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-26|RM105   |2,959.00  |2,960.00  |3,016.00  |2,936.00  |2,968.00  |2,971.00  |9.00      |12.00     |19,242    |14,395    |-4,189    |57,163.25   |          
2021-04-26|RM107   |2,990.00  |2,992.00  |3,050.00  |2,967.00  |2,997.00  |3,006.00  |7.00      |16.00     |88,892    |16,396    |325       |267,236.52  |          
2021-04-26|RM108   |3,057.00  |3,057.00  |3,121.00  |3,037.00  |3,068.00  |3,078.00  |11.00     |21.00     |26,559    |18,685    |830       |81,761.27   |          
2021-04-26|RM109   |3,042.00  |3,049.00  |3,109.00  |3,022.00  |3,055.00  |3,062.00  |13.00     |20.00     |1,060,781 |461,047   |3,925     |3,248,343.17|          
2021-04-26|RM111   |2,837.00  |2,833.00  |2,886.00  |2,820.00  |2,840.00  |2,857.00  |3.00      |20.00     |881       |6,769     |321       |2,517.40    |          
2021-04-26|RM201   |2,818.00  |2,820.00  |2,864.00  |2,793.00  |2,821.00  |2,828.00  |3.00      |10.00     |40,250    |63,294    |4,561     |113,814.95  |          
2021-04-26|RM203   |2,794.00  |2,787.00  |2,831.00  |2,771.00  |2,796.00  |2,798.00  |2.00      |4.00      |4,538     |5,828     |2,009     |12,696.03   |          
2021-04-26|RS107   |5,785.00  |0.00      |0.00      |0.00      |0.00      |5,785.00  |0.00      |0.00      |0         |28        |0         |0.00        |          
2021-04-26|RS108   |5,704.00  |0.00      |0.00      |0.00      |0.00      |5,704.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-26|RS109   |5,760.00  |0.00      |0.00      |0.00      |0.00      |5,760.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-04-26|RS111   |5,600.00  |0.00      |0.00      |0.00      |0.00      |5,600.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-26|SA105   |1,759.00  |1,753.00  |1,772.00  |1,746.00  |1,761.00  |1,757.00  |2.00      |-2.00     |9,319     |19,875    |-3,972    |32,746.85   |          
2021-04-26|SA106   |1,841.00  |1,829.00  |1,864.00  |1,820.00  |1,854.00  |1,840.00  |13.00     |-1.00     |8,210     |9,022     |121       |30,214.35   |          
2021-04-26|SA107   |1,849.00  |1,836.00  |1,872.00  |1,828.00  |1,861.00  |1,848.00  |12.00     |-1.00     |11,409    |11,849    |335       |42,156.77   |          
2021-04-26|SA108   |1,929.00  |1,916.00  |1,952.00  |1,908.00  |1,942.00  |1,928.00  |13.00     |-1.00     |3,549     |2,037     |35        |13,682.24   |          
2021-04-26|SA109   |1,930.00  |1,919.00  |1,958.00  |1,910.00  |1,947.00  |1,930.00  |17.00     |0.00      |929,358   |347,925   |-10,367   |3,587,742.76|          
2021-04-26|SA110   |1,987.00  |1,971.00  |1,996.00  |1,971.00  |1,996.00  |1,990.00  |9.00      |3.00      |33        |286       |-10       |131.33      |          
2021-04-26|SA111   |1,983.00  |1,975.00  |2,001.00  |1,971.00  |2,001.00  |1,987.00  |18.00     |4.00      |13        |743       |-5        |51.67       |          
2021-04-26|SA112   |2,015.00  |1,998.00  |2,029.00  |1,996.00  |2,029.00  |2,011.00  |14.00     |-4.00     |10        |196       |-1        |40.21       |          
2021-04-26|SA201   |2,020.00  |2,010.00  |2,042.00  |1,997.00  |2,032.00  |2,016.00  |12.00     |-4.00     |23,129    |32,074    |834       |93,267.11   |          
2021-04-26|SA202   |2,033.00  |2,024.00  |2,041.00  |2,013.00  |2,034.00  |2,030.00  |1.00      |-3.00     |53        |518       |-2        |215.18      |          
2021-04-26|SA203   |2,035.00  |1,993.00  |2,040.00  |1,993.00  |2,040.00  |2,027.00  |5.00      |-8.00     |456       |1,176     |-107      |1,848.26    |          
2021-04-26|SA204   |2,034.00  |2,022.00  |2,043.00  |2,022.00  |2,043.00  |2,033.00  |9.00      |-1.00     |4         |40        |2         |16.27       |          
2021-04-26|SF105   |7,280.00  |7,450.00  |7,450.00  |7,270.00  |7,270.00  |7,352.00  |-10.00    |72.00     |7,207     |13,286    |-2,800    |26,492.07   |          
2021-04-26|SF106   |7,310.00  |7,436.00  |7,478.00  |7,300.00  |7,300.00  |7,378.00  |-10.00    |68.00     |18,665    |5,165     |-464      |68,850.88   |          
2021-04-26|SF107   |7,482.00  |7,628.00  |7,650.00  |7,468.00  |7,470.00  |7,546.00  |-12.00    |64.00     |40,063    |29,235    |931       |151,150.91  |          
2021-04-26|SF108   |7,488.00  |7,612.00  |7,652.00  |7,504.00  |7,504.00  |7,566.00  |16.00     |78.00     |7,305     |4,176     |-204      |27,633.98   |          
2021-04-26|SF109   |7,524.00  |7,662.00  |7,676.00  |7,500.00  |7,502.00  |7,580.00  |-22.00    |56.00     |241,295   |137,643   |-7,697    |914,522.08  |          
2021-04-26|SF110   |7,420.00  |7,566.00  |7,566.00  |7,462.00  |7,462.00  |7,520.00  |42.00     |100.00    |43        |665       |0         |161.65      |          
2021-04-26|SF111   |7,572.00  |0.00      |0.00      |0.00      |0.00      |7,566.00  |-6.00     |-6.00     |0         |368       |0         |0.00        |          
2021-04-26|SF112   |7,384.00  |7,540.00  |7,540.00  |7,478.00  |7,488.00  |7,488.00  |104.00    |104.00    |13        |243       |-1        |48.68       |          
2021-04-26|SF201   |7,452.00  |7,634.00  |7,634.00  |7,462.00  |7,462.00  |7,526.00  |10.00     |74.00     |650       |3,121     |-76       |2,445.85    |          
2021-04-26|SF202   |7,476.00  |7,496.00  |7,496.00  |7,496.00  |7,496.00  |7,496.00  |20.00     |20.00     |3         |425       |-3        |11.24       |          
2021-04-26|SF203   |7,366.00  |7,390.00  |7,470.00  |7,358.00  |7,358.00  |7,422.00  |-8.00     |56.00     |4         |55        |0         |14.84       |          
2021-04-26|SF204   |7,358.00  |0.00      |0.00      |0.00      |0.00      |7,358.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-26|SM105   |7,228.00  |7,400.00  |7,400.00  |7,192.00  |7,192.00  |7,282.00  |-36.00    |54.00     |11,633    |25,885    |-3,217    |42,354.76   |          
2021-04-26|SM106   |7,254.00  |7,440.00  |7,440.00  |7,226.00  |7,232.00  |7,316.00  |-22.00    |62.00     |30,468    |10,993    |-502      |111,448.71  |          
2021-04-26|SM107   |7,296.00  |7,468.00  |7,470.00  |7,268.00  |7,270.00  |7,342.00  |-26.00    |46.00     |12,280    |18,505    |-62       |45,073.15   |          
2021-04-26|SM108   |7,308.00  |7,494.00  |7,494.00  |7,280.00  |7,280.00  |7,360.00  |-28.00    |52.00     |5,597     |4,251     |-226      |20,594.82   |          
2021-04-26|SM109   |7,330.00  |7,496.00  |7,500.00  |7,290.00  |7,298.00  |7,386.00  |-32.00    |56.00     |200,718   |156,243   |-3,975    |741,138.52  |          
2021-04-26|SM110   |7,326.00  |7,300.00  |7,300.00  |7,218.00  |7,218.00  |7,260.00  |-108.00   |-66.00    |2         |70        |0         |7.26        |          
2021-04-26|SM111   |7,360.00  |0.00      |0.00      |0.00      |0.00      |7,360.00  |0.00      |0.00      |0         |244       |0         |0.00        |          
2021-04-26|SM112   |7,358.00  |7,404.00  |7,404.00  |7,404.00  |7,404.00  |7,404.00  |46.00     |46.00     |40        |296       |40        |148.08      |          
2021-04-26|SM201   |7,296.00  |7,436.00  |7,436.00  |7,266.00  |7,266.00  |7,330.00  |-30.00    |34.00     |770       |2,424     |28        |2,822.18    |          
2021-04-26|SM202   |7,432.00  |7,356.00  |7,356.00  |7,356.00  |7,356.00  |7,356.00  |-76.00    |-76.00    |100       |1,312     |100       |367.80      |          
2021-04-26|SM203   |7,440.00  |7,422.00  |7,422.00  |7,422.00  |7,422.00  |7,422.00  |-18.00    |-18.00    |100       |274       |100       |371.10      |          
2021-04-26|SM204   |7,162.00  |0.00      |0.00      |0.00      |0.00      |7,186.00  |24.00     |24.00     |0         |0         |0         |0.00        |          
2021-04-26|SR105   |5,408.00  |5,402.00  |5,437.00  |5,382.00  |5,396.00  |5,405.00  |-12.00    |-3.00     |8,358     |22,681    |-4,390    |45,178.53   |          
2021-04-26|SR107   |5,451.00  |5,450.00  |5,487.00  |5,431.00  |5,445.00  |5,451.00  |-6.00     |0.00      |34,958    |13,492    |186       |190,566.90  |          
2021-04-26|SR109   |5,490.00  |5,490.00  |5,528.00  |5,471.00  |5,490.00  |5,493.00  |0.00      |3.00      |351,376   |510,031   |-3,292    |1,930,240.45|          
2021-04-26|SR111   |5,484.00  |5,485.00  |5,520.00  |5,468.00  |5,487.00  |5,493.00  |3.00      |9.00      |275       |13,373    |106       |1,510.47    |          
2021-04-26|SR201   |5,650.00  |5,650.00  |5,688.00  |5,637.00  |5,648.00  |5,656.00  |-2.00     |6.00      |15,809    |72,318    |3,069     |89,416.45   |          
2021-04-26|SR203   |5,646.00  |5,659.00  |5,675.00  |5,644.00  |5,649.00  |5,650.00  |3.00      |4.00      |76        |1,724     |72        |429.42      |          
2021-04-26|TA105   |4,530.00  |4,546.00  |4,636.00  |4,522.00  |4,532.00  |4,582.00  |2.00      |52.00     |82,081    |220,160   |-28,514   |188,022.01  |          
2021-04-26|TA106   |4,566.00  |4,572.00  |4,670.00  |4,548.00  |4,566.00  |4,614.00  |0.00      |48.00     |158,973   |50,254    |273       |366,759.66  |          
2021-04-26|TA107   |4,594.00  |4,606.00  |4,698.00  |4,580.00  |4,592.00  |4,644.00  |-2.00     |50.00     |96,785    |140,055   |11,374    |224,716.48  |          
2021-04-26|TA108   |4,620.00  |4,616.00  |4,720.00  |4,602.00  |4,618.00  |4,654.00  |-2.00     |34.00     |7,425     |3,781     |-103      |17,278.90   |          
2021-04-26|TA109   |4,640.00  |4,638.00  |4,740.00  |4,612.00  |4,628.00  |4,682.00  |-12.00    |42.00     |1,954,479 |1,951,243 |77,595    |4,574,833.03|          
2021-04-26|TA110   |4,730.00  |4,738.00  |4,798.00  |4,700.00  |4,708.00  |4,776.00  |-22.00    |46.00     |884       |7,602     |767       |2,110.64    |          
2021-04-26|TA111   |4,728.00  |4,736.00  |4,798.00  |4,696.00  |4,702.00  |4,766.00  |-26.00    |38.00     |79        |10,954    |4         |188.26      |          
2021-04-26|TA112   |4,744.00  |4,728.00  |4,818.00  |4,726.00  |4,738.00  |4,730.00  |-6.00     |-14.00    |1,026     |7,678     |1,003     |2,426.06    |          
2021-04-26|TA201   |4,750.00  |4,750.00  |4,836.00  |4,716.00  |4,734.00  |4,782.00  |-16.00    |32.00     |155,339   |302,517   |-680      |371,388.60  |          
2021-04-26|TA202   |4,782.00  |4,790.00  |4,852.00  |4,760.00  |4,772.00  |4,820.00  |-10.00    |38.00     |38        |22,008    |2         |91.58       |          
2021-04-26|TA203   |4,794.00  |4,854.00  |4,878.00  |4,784.00  |4,786.00  |4,858.00  |-8.00     |64.00     |204       |13,727    |122       |495.51      |          
2021-04-26|TA204   |4,842.00  |0.00      |0.00      |0.00      |0.00      |4,842.00  |0.00      |0.00      |0         |15        |0         |0.00        |          
2021-04-26|UR105   |2,070.00  |2,047.00  |2,068.00  |2,045.00  |2,050.00  |2,054.00  |-20.00    |-16.00    |3,926     |8,533     |-2,509    |16,124.97   |          
2021-04-26|UR106   |2,074.00  |2,046.00  |2,046.00  |2,041.00  |2,041.00  |2,043.00  |-33.00    |-31.00    |4         |92        |-1        |16.34       |          
2021-04-26|UR107   |2,090.00  |2,087.00  |2,087.00  |2,050.00  |2,063.00  |2,062.00  |-27.00    |-28.00    |132,505   |91,588    |-6,756    |546,481.74  |          
2021-04-26|UR108   |2,025.00  |2,015.00  |2,015.00  |2,000.00  |2,000.00  |2,005.00  |-25.00    |-20.00    |9         |27        |2         |36.09       |          
2021-04-26|UR109   |1,970.00  |1,962.00  |1,962.00  |1,939.00  |1,947.00  |1,945.00  |-23.00    |-25.00    |10,341    |25,701    |-1,489    |40,235.64   |          
2021-04-26|UR110   |1,955.00  |0.00      |0.00      |0.00      |0.00      |1,955.00  |0.00      |0.00      |0         |19        |0         |0.00        |          
2021-04-26|UR111   |1,952.00  |1,944.00  |1,950.00  |1,944.00  |1,950.00  |1,948.00  |-2.00     |-4.00     |3         |286       |1         |11.69       |          
2021-04-26|UR112   |1,903.00  |1,900.00  |1,900.00  |1,900.00  |1,900.00  |1,900.00  |-3.00     |-3.00     |1         |1,393     |-1        |3.80        |          
2021-04-26|UR201   |1,904.00  |1,881.00  |1,902.00  |1,880.00  |1,890.00  |1,897.00  |-14.00    |-7.00     |138       |904       |82        |523.51      |          
2021-04-26|UR202   |1,888.00  |1,898.00  |1,898.00  |1,898.00  |1,898.00  |1,898.00  |10.00     |10.00     |45        |662       |-45       |170.82      |          
2021-04-26|UR203   |1,912.00  |1,913.00  |1,913.00  |1,913.00  |1,913.00  |1,913.00  |1.00      |1.00      |45        |328       |-45       |172.17      |          
2021-04-26|UR204   |1,888.00  |0.00      |0.00      |0.00      |0.00      |1,888.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-26|WH105   |2,654.00  |2,605.00  |2,605.00  |2,605.00  |2,605.00  |2,605.00  |-49.00    |-49.00    |2         |8         |-2        |10.42       |          
2021-04-26|WH107   |2,507.00  |2,633.00  |2,633.00  |2,582.00  |2,582.00  |2,608.00  |75.00     |101.00    |2         |2         |-1        |10.43       |          
2021-04-26|WH109   |2,759.00  |2,757.00  |2,767.00  |2,753.00  |2,756.00  |2,761.00  |-3.00     |2.00      |26        |737       |3         |143.57      |          
2021-04-26|WH111   |2,739.00  |0.00      |0.00      |0.00      |0.00      |2,739.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-26|WH201   |2,826.00  |0.00      |0.00      |0.00      |0.00      |2,826.00  |0.00      |0.00      |0         |9         |0         |0.00        |          
2021-04-26|WH203   |2,767.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-26|ZC105   |775.40    |781.60    |790.00    |776.00    |778.80    |781.60    |3.40      |6.20      |33,156    |51,871    |-12,313   |259,138.93  |          
2021-04-26|ZC106   |762.80    |760.00    |775.80    |752.20    |756.00    |764.00    |-6.80     |1.20      |29,958    |20,489    |587       |228,869.86  |          
2021-04-26|ZC107   |759.80    |764.00    |779.00    |752.40    |757.80    |765.20    |-2.00     |5.40      |189,102   |131,092   |4,948     |1,446,816.44|          
2021-04-26|ZC108   |751.00    |750.20    |771.40    |743.00    |746.80    |756.60    |-4.20     |5.60      |15,258    |2,288     |-75       |115,429.70  |          
2021-04-26|ZC109   |744.80    |743.80    |765.80    |735.20    |738.60    |748.40    |-6.20     |3.60      |920,320   |226,143   |7,210     |6,888,451.12|          
2021-04-26|ZC110   |744.40    |748.00    |759.40    |734.40    |734.40    |748.00    |-10.00    |3.60      |11        |90        |-1        |82.27       |          
2021-04-26|ZC111   |741.20    |739.80    |760.00    |731.80    |734.60    |747.20    |-6.60     |6.00      |514       |792       |-231      |3,840.86    |          
2021-04-26|ZC112   |734.80    |738.60    |748.80    |729.00    |729.00    |739.80    |-5.80     |5.00      |11        |1,255     |-3        |81.37       |          
2021-04-26|ZC201   |732.80    |732.00    |752.20    |724.40    |727.00    |736.80    |-5.80     |4.00      |6,410     |14,552    |-353      |47,227.55   |          
2021-04-26|ZC202   |723.80    |696.20    |743.60    |696.20    |720.00    |726.20    |-3.80     |2.40      |22        |1,030     |3         |159.75      |          
2021-04-26|ZC203   |721.00    |723.80    |734.60    |704.60    |714.20    |717.40    |-6.80     |-3.60     |32        |66        |18        |229.55      |          
2021-04-26|ZC204   |714.40    |722.60    |722.60    |702.00    |702.00    |712.40    |-12.40    |-2.00     |20        |34        |20        |142.46      |          
2021-04-27|AP105   |5,838.00  |5,826.00  |5,849.00  |5,769.00  |5,819.00  |5,811.00  |-19.00    |-27.00    |15,301    |40,927    |-2,582    |88,918.64   |          
2021-04-27|AP110   |5,789.00  |5,686.00  |5,780.00  |5,686.00  |5,730.00  |5,732.00  |-59.00    |-57.00    |384,002   |410,262   |-14,289   |2,201,040.85|          
2021-04-27|AP111   |5,733.00  |5,658.00  |5,738.00  |5,657.00  |5,696.00  |5,695.00  |-37.00    |-38.00    |4,116     |18,608    |-164      |23,441.24   |          
2021-04-27|AP112   |5,783.00  |5,722.00  |5,808.00  |5,716.00  |5,766.00  |5,761.00  |-17.00    |-22.00    |1,159     |9,335     |76        |6,676.61    |          
2021-04-27|AP201   |5,924.00  |5,829.00  |5,945.00  |5,821.00  |5,894.00  |5,882.00  |-30.00    |-42.00    |25,605    |70,374    |-1,505    |150,599.48  |          
2021-04-27|AP203   |5,921.00  |5,837.00  |5,938.00  |5,832.00  |5,888.00  |5,886.00  |-33.00    |-35.00    |1,419     |6,378     |-45       |8,352.08    |          
2021-04-27|AP204   |6,019.00  |6,000.00  |6,049.00  |5,925.00  |5,977.00  |5,987.00  |-42.00    |-32.00    |1,111     |3,844     |54        |6,651.60    |          
2021-04-27|CF105   |15,605.00 |15,525.00 |15,680.00 |15,465.00 |15,680.00 |15,565.00 |75.00     |-40.00    |14,224    |83,099    |-7,247    |110,705.60  |          
2021-04-27|CF107   |15,655.00 |15,545.00 |15,725.00 |15,500.00 |15,715.00 |15,605.00 |60.00     |-50.00    |41,323    |16,580    |-1,006    |322,426.21  |          
2021-04-27|CF109   |15,830.00 |15,710.00 |15,895.00 |15,670.00 |15,885.00 |15,775.00 |55.00     |-55.00    |339,298   |557,445   |8,299     |2,676,299.02|          
2021-04-27|CF111   |16,030.00 |15,895.00 |16,080.00 |15,745.00 |16,080.00 |15,905.00 |50.00     |-125.00   |341       |2,647     |179       |2,712.05    |          
2021-04-27|CF201   |16,160.00 |16,050.00 |16,230.00 |16,000.00 |16,230.00 |16,120.00 |70.00     |-40.00    |19,267    |54,176    |2,918     |155,289.60  |          
2021-04-27|CF203   |16,060.00 |16,135.00 |16,250.00 |16,050.00 |16,250.00 |16,120.00 |190.00    |60.00     |15        |681       |-2        |120.90      |          
2021-04-27|CJ105   |9,630.00  |9,620.00  |9,700.00  |9,270.00  |9,305.00  |9,480.00  |-325.00   |-150.00   |646       |1,174     |-316      |3,061.54    |          
2021-04-27|CJ107   |9,875.00  |9,905.00  |9,920.00  |9,540.00  |9,555.00  |9,675.00  |-320.00   |-200.00   |207       |1,207     |117       |1,001.20    |          
2021-04-27|CJ109   |10,040.00 |10,030.00 |10,055.00 |9,670.00  |9,675.00  |9,810.00  |-365.00   |-230.00   |43,520    |29,209    |5,620     |213,482.14  |          
2021-04-27|CJ112   |10,595.00 |10,630.00 |10,630.00 |10,425.00 |10,440.00 |10,480.00 |-155.00   |-115.00   |398       |1,610     |167       |2,085.75    |          
2021-04-27|CJ201   |10,695.00 |10,690.00 |10,725.00 |10,515.00 |10,540.00 |10,585.00 |-155.00   |-110.00   |966       |2,878     |250       |5,113.01    |          
2021-04-27|CJ203   |10,800.00 |0.00      |0.00      |0.00      |0.00      |10,635.00 |-165.00   |-165.00   |0         |196       |0         |0.00        |          
2021-04-27|CY105   |23,025.00 |23,135.00 |23,450.00 |23,040.00 |23,420.00 |23,335.00 |395.00    |310.00    |63        |629       |-29       |735.02      |          
2021-04-27|CY106   |22,700.00 |0.00      |0.00      |0.00      |0.00      |23,005.00 |305.00    |305.00    |0         |0         |0         |0.00        |          
2021-04-27|CY107   |23,220.00 |0.00      |0.00      |0.00      |0.00      |23,535.00 |315.00    |315.00    |0         |0         |0         |0.00        |          
2021-04-27|CY108   |24,040.00 |0.00      |0.00      |0.00      |0.00      |24,365.00 |325.00    |325.00    |0         |1         |0         |0.00        |          
2021-04-27|CY109   |23,350.00 |23,335.00 |23,520.00 |23,240.00 |23,490.00 |23,390.00 |140.00    |40.00     |11,089    |7,670     |319       |129,691.74  |          
2021-04-27|CY110   |23,440.00 |0.00      |0.00      |0.00      |0.00      |23,440.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-27|CY111   |22,930.00 |0.00      |0.00      |0.00      |0.00      |22,930.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-27|CY112   |23,130.00 |0.00      |0.00      |0.00      |0.00      |23,130.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-27|CY201   |23,470.00 |23,680.00 |23,680.00 |23,525.00 |23,525.00 |23,605.00 |55.00     |135.00    |2         |4         |0         |23.60       |          
2021-04-27|CY202   |23,115.00 |0.00      |0.00      |0.00      |0.00      |23,115.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-27|CY203   |23,195.00 |0.00      |0.00      |0.00      |0.00      |23,195.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-27|CY204   |23,115.00 |0.00      |0.00      |0.00      |0.00      |23,115.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-27|FG105   |2,249.00  |2,254.00  |2,308.00  |2,245.00  |2,291.00  |2,272.00  |42.00     |23.00     |22,738    |35,369    |-8,945    |103,339.00  |          
2021-04-27|FG106   |2,285.00  |2,291.00  |2,337.00  |2,283.00  |2,333.00  |2,312.00  |48.00     |27.00     |9,679     |6,605     |-400      |44,751.35   |          
2021-04-27|FG107   |2,266.00  |2,276.00  |2,320.00  |2,266.00  |2,317.00  |2,293.00  |51.00     |27.00     |7,353     |14,572    |-352      |33,724.72   |          
2021-04-27|FG108   |2,282.00  |2,294.00  |2,338.00  |2,282.00  |2,333.00  |2,310.00  |51.00     |28.00     |13,250    |8,798     |283       |61,220.24   |          
2021-04-27|FG109   |2,265.00  |2,278.00  |2,322.00  |2,265.00  |2,316.00  |2,294.00  |51.00     |29.00     |982,587   |844,017   |45,500    |4,507,590.01|          
2021-04-27|FG110   |2,249.00  |2,268.00  |2,300.00  |2,250.00  |2,296.00  |2,275.00  |47.00     |26.00     |105       |2,559     |-1        |477.66      |          
2021-04-27|FG111   |2,202.00  |2,232.00  |2,264.00  |2,232.00  |2,264.00  |2,244.00  |62.00     |42.00     |27        |3,552     |4         |121.17      |          
2021-04-27|FG112   |2,198.00  |2,214.00  |2,253.00  |2,211.00  |2,250.00  |2,236.00  |52.00     |38.00     |98        |8,669     |27        |438.26      |          
2021-04-27|FG201   |2,176.00  |2,187.00  |2,223.00  |2,176.00  |2,218.00  |2,199.00  |42.00     |23.00     |16,548    |30,693    |2,070     |72,776.62   |          
2021-04-27|FG202   |2,130.00  |2,126.00  |2,169.00  |2,126.00  |2,165.00  |2,165.00  |35.00     |35.00     |545       |9,747     |259       |2,360.09    |          
2021-04-27|FG203   |2,094.00  |2,095.00  |2,133.00  |2,093.00  |2,128.00  |2,131.00  |34.00     |37.00     |398       |5,470     |383       |1,696.66    |          
2021-04-27|FG204   |2,075.00  |2,082.00  |2,102.00  |2,080.00  |2,102.00  |2,090.00  |27.00     |15.00     |13        |29        |2         |54.35       |          
2021-04-27|JR105   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |0.00      |0.00      |0         |18        |0         |0.00        |          
2021-04-27|JR107   |2,752.00  |0.00      |0.00      |0.00      |0.00      |2,752.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-27|JR109   |2,872.00  |0.00      |0.00      |0.00      |0.00      |2,872.00  |0.00      |0.00      |0         |13        |0         |0.00        |          
2021-04-27|JR111   |2,891.00  |0.00      |0.00      |0.00      |0.00      |2,891.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-27|JR201   |2,891.00  |0.00      |0.00      |0.00      |0.00      |2,891.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-27|JR203   |2,891.00  |0.00      |0.00      |0.00      |0.00      |2,891.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-27|LR105   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-27|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-27|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-27|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-27|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-27|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-27|MA105   |2,455.00  |2,460.00  |2,499.00  |2,460.00  |2,479.00  |2,484.00  |24.00     |29.00     |29,010    |31,472    |-14,232   |72,058.85   |          
2021-04-27|MA106   |2,431.00  |2,440.00  |2,481.00  |2,438.00  |2,452.00  |2,461.00  |21.00     |30.00     |31,212    |19,964    |-2,763    |76,809.06   |          
2021-04-27|MA107   |2,414.00  |2,418.00  |2,466.00  |2,418.00  |2,444.00  |2,444.00  |30.00     |30.00     |25,617    |48,769    |1,043     |62,614.31   |          
2021-04-27|MA108   |2,418.00  |2,426.00  |2,471.00  |2,425.00  |2,449.00  |2,448.00  |31.00     |30.00     |3,239     |19,246    |29        |7,927.71    |          
2021-04-27|MA109   |2,420.00  |2,433.00  |2,479.00  |2,426.00  |2,456.00  |2,453.00  |36.00     |33.00     |1,210,058 |1,176,116 |-3,324    |2,967,967.85|          
2021-04-27|MA110   |2,384.00  |2,481.00  |2,490.00  |2,480.00  |2,481.00  |2,482.00  |97.00     |98.00     |147       |5,508     |16        |364.90      |          
2021-04-27|MA111   |2,440.00  |2,465.00  |2,502.00  |2,465.00  |2,485.00  |2,488.00  |45.00     |48.00     |13        |5,486     |-4        |32.34       |          
2021-04-27|MA112   |2,477.00  |2,494.00  |2,532.00  |2,494.00  |2,532.00  |2,502.00  |55.00     |25.00     |1,767     |14,045    |-235      |4,421.26    |          
2021-04-27|MA201   |2,511.00  |2,515.00  |2,563.00  |2,513.00  |2,543.00  |2,540.00  |32.00     |29.00     |9,315     |56,667    |2,645     |23,656.64   |          
2021-04-27|MA202   |2,524.00  |2,536.00  |2,536.00  |2,530.00  |2,530.00  |2,530.00  |6.00      |6.00      |202       |8,863     |-200      |511.07      |          
2021-04-27|MA203   |2,546.00  |2,534.00  |2,566.00  |2,534.00  |2,565.00  |2,565.00  |19.00     |19.00     |204       |3,159     |-104      |523.26      |          
2021-04-27|MA204   |2,528.00  |0.00      |0.00      |0.00      |0.00      |2,547.00  |19.00     |19.00     |0         |0         |0         |0.00        |          
2021-04-27|OI105   |11,055.00 |10,950.00 |11,137.00 |10,874.00 |11,073.00 |10,968.00 |18.00     |-87.00    |5,015     |12,263    |-1,177    |55,002.40   |          
2021-04-27|OI107   |11,052.00 |10,871.00 |10,979.00 |10,782.00 |10,905.00 |10,877.00 |-147.00   |-175.00   |20,875    |9,695     |-186      |227,053.95  |          
2021-04-27|OI109   |10,730.00 |10,566.00 |10,676.00 |10,454.00 |10,599.00 |10,563.00 |-131.00   |-167.00   |419,133   |165,119   |-16,336   |4,427,298.45|          
2021-04-27|OI111   |10,565.00 |10,363.00 |10,461.00 |10,250.00 |10,386.00 |10,341.00 |-179.00   |-224.00   |356       |3,117     |-23       |3,681.55    |          
2021-04-27|OI201   |10,221.00 |10,056.00 |10,144.00 |9,945.00  |10,071.00 |10,049.00 |-150.00   |-172.00   |5,171     |17,226    |151       |51,961.95   |          
2021-04-27|OI203   |10,015.00 |9,856.00  |9,966.00  |9,814.00  |9,921.00  |9,895.00  |-94.00    |-120.00   |33        |784       |6         |326.53      |          
2021-04-27|PF105   |6,790.00  |6,684.00  |6,740.00  |6,586.00  |6,694.00  |6,656.00  |-96.00    |-134.00   |6,292     |14,673    |-1,472    |20,937.28   |          
2021-04-27|PF106   |7,042.00  |6,870.00  |7,000.00  |6,840.00  |6,978.00  |6,904.00  |-64.00    |-138.00   |28        |340       |1         |96.65       |          
2021-04-27|PF107   |7,066.00  |6,946.00  |7,066.00  |6,866.00  |7,016.00  |6,950.00  |-50.00    |-116.00   |242,783   |97,740    |-593      |843,658.48  |          
2021-04-27|PF108   |7,014.00  |0.00      |0.00      |0.00      |0.00      |7,048.00  |34.00     |34.00     |0         |31        |0         |0.00        |          
2021-04-27|PF109   |7,146.00  |7,044.00  |7,142.00  |6,950.00  |7,106.00  |7,038.00  |-40.00    |-108.00   |115,924   |109,912   |3,345     |407,891.64  |          
2021-04-27|PF110   |7,202.00  |7,038.00  |7,160.00  |7,038.00  |7,136.00  |7,148.00  |-66.00    |-54.00    |32        |2,177     |14        |114.35      |          
2021-04-27|PF111   |7,320.00  |7,104.00  |7,218.00  |7,104.00  |7,184.00  |7,188.00  |-136.00   |-132.00   |16        |2,452     |8         |57.50       |          
2021-04-27|PF112   |7,162.00  |7,090.00  |7,144.00  |7,090.00  |7,144.00  |7,120.00  |-18.00    |-42.00    |7         |1,977     |7         |24.92       |          
2021-04-27|PF201   |7,294.00  |7,190.00  |7,266.00  |7,084.00  |7,238.00  |7,206.00  |-56.00    |-88.00    |68        |1,442     |10        |244.98      |          
2021-04-27|PF202   |7,288.00  |7,256.00  |7,268.00  |7,256.00  |7,268.00  |7,268.00  |-20.00    |-20.00    |11        |1,195     |9         |39.97       |          
2021-04-27|PF203   |7,322.00  |7,252.00  |7,306.00  |7,252.00  |7,306.00  |7,302.00  |-16.00    |-20.00    |11        |826       |11        |40.16       |          
2021-04-27|PF204   |7,316.00  |0.00      |0.00      |0.00      |0.00      |7,316.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-27|PK110   |10,500.00 |10,514.00 |10,548.00 |10,476.00 |10,514.00 |10,510.00 |14.00     |10.00     |8,284     |12,569    |773       |43,531.70   |          
2021-04-27|PK111   |10,434.00 |10,400.00 |10,420.00 |10,390.00 |10,390.00 |10,408.00 |-44.00    |-26.00    |10        |81        |0         |52.04       |          
2021-04-27|PK112   |10,424.00 |10,388.00 |10,394.00 |10,360.00 |10,394.00 |10,394.00 |-30.00    |-30.00    |54        |98        |-49       |280.60      |          
2021-04-27|PK201   |10,308.00 |10,272.00 |10,330.00 |10,272.00 |10,308.00 |10,304.00 |0.00      |-4.00     |121       |1,946     |-45       |623.34      |          
2021-04-27|PK203   |10,242.00 |0.00      |0.00      |0.00      |0.00      |10,288.00 |46.00     |46.00     |0         |43        |0         |0.00        |          
2021-04-27|PK204   |10,268.00 |0.00      |0.00      |0.00      |0.00      |10,268.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-27|PM105   |2,436.00  |0.00      |0.00      |0.00      |0.00      |2,436.00  |0.00      |0.00      |0         |11        |0         |0.00        |          
2021-04-27|PM107   |2,543.00  |0.00      |0.00      |0.00      |0.00      |2,533.00  |-10.00    |-10.00    |0         |16        |0         |0.00        |          
2021-04-27|PM109   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-27|PM111   |2,483.00  |0.00      |0.00      |0.00      |0.00      |2,483.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-27|PM201   |2,579.00  |0.00      |0.00      |0.00      |0.00      |2,579.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-27|PM203   |2,579.00  |0.00      |0.00      |0.00      |0.00      |2,579.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-27|RI105   |2,660.00  |0.00      |0.00      |0.00      |0.00      |2,660.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-27|RI107   |2,575.00  |0.00      |0.00      |0.00      |0.00      |2,575.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-27|RI109   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-27|RI111   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-27|RI201   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-27|RI203   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-27|RM105   |2,971.00  |2,968.00  |3,001.00  |2,961.00  |2,987.00  |2,983.00  |16.00     |12.00     |10,184    |12,152    |-2,243    |30,378.27   |          
2021-04-27|RM107   |3,006.00  |3,001.00  |3,033.00  |2,991.00  |3,019.00  |3,014.00  |13.00     |8.00      |81,091    |16,417    |21        |244,432.19  |          
2021-04-27|RM108   |3,078.00  |3,074.00  |3,106.00  |3,063.00  |3,091.00  |3,088.00  |13.00     |10.00     |24,502    |20,064    |1,379     |75,654.36   |          
2021-04-27|RM109   |3,062.00  |3,055.00  |3,094.00  |3,049.00  |3,080.00  |3,074.00  |18.00     |12.00     |987,183   |472,400   |11,353    |3,034,736.33|          
2021-04-27|RM111   |2,857.00  |2,846.00  |2,883.00  |2,842.00  |2,873.00  |2,866.00  |16.00     |9.00      |487       |6,915     |146       |1,395.64    |          
2021-04-27|RM201   |2,828.00  |2,827.00  |2,862.00  |2,819.00  |2,853.00  |2,844.00  |25.00     |16.00     |46,009    |68,561    |5,267     |130,864.06  |          
2021-04-27|RM203   |2,798.00  |2,796.00  |2,826.00  |2,788.00  |2,823.00  |2,817.00  |25.00     |19.00     |8,008     |12,580    |6,752     |22,554.89   |          
2021-04-27|RS107   |5,785.00  |5,781.00  |5,781.00  |5,739.00  |5,779.00  |5,769.00  |-6.00     |-16.00    |11        |25        |-3        |63.45       |          
2021-04-27|RS108   |5,704.00  |0.00      |0.00      |0.00      |0.00      |5,704.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-27|RS109   |5,760.00  |0.00      |0.00      |0.00      |0.00      |5,760.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-04-27|RS111   |5,600.00  |0.00      |0.00      |0.00      |0.00      |5,600.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-27|SA105   |1,757.00  |1,756.00  |1,794.00  |1,755.00  |1,790.00  |1,776.00  |33.00     |19.00     |6,865     |16,599    |-3,276    |24,389.21   |          
2021-04-27|SA106   |1,840.00  |1,854.00  |1,896.00  |1,842.00  |1,894.00  |1,873.00  |54.00     |33.00     |8,046     |8,879     |-143      |30,146.98   |          
2021-04-27|SA107   |1,848.00  |1,861.00  |1,904.00  |1,850.00  |1,903.00  |1,882.00  |55.00     |34.00     |10,809    |12,813    |964       |40,691.41   |          
2021-04-27|SA108   |1,928.00  |1,938.00  |1,997.00  |1,931.00  |1,994.00  |1,973.00  |66.00     |45.00     |4,953     |2,385     |348       |19,547.89   |          
2021-04-27|SA109   |1,930.00  |1,945.00  |2,004.00  |1,932.00  |2,001.00  |1,967.00  |71.00     |37.00     |827,278   |367,472   |19,547    |3,254,303.73|          
2021-04-27|SA110   |1,990.00  |1,988.00  |2,048.00  |1,988.00  |2,047.00  |2,028.00  |57.00     |38.00     |14        |289       |3         |56.77       |          
2021-04-27|SA111   |1,987.00  |2,004.00  |2,054.00  |2,004.00  |2,054.00  |2,034.00  |67.00     |47.00     |11        |747       |4         |44.75       |          
2021-04-27|SA112   |2,011.00  |2,053.00  |2,089.00  |2,053.00  |2,089.00  |2,075.00  |78.00     |64.00     |14        |202       |6         |58.09       |          
2021-04-27|SA201   |2,016.00  |2,030.00  |2,096.00  |2,018.00  |2,091.00  |2,056.00  |75.00     |40.00     |18,533    |32,898    |824       |76,211.32   |          
2021-04-27|SA202   |2,030.00  |2,040.00  |2,095.00  |2,040.00  |2,093.00  |2,071.00  |63.00     |41.00     |64        |488       |-30       |265.06      |          
2021-04-27|SA203   |2,027.00  |2,025.00  |2,088.00  |2,025.00  |2,086.00  |2,066.00  |59.00     |39.00     |92        |1,204     |28        |380.07      |          
2021-04-27|SA204   |2,033.00  |2,068.00  |2,080.00  |2,064.00  |2,080.00  |2,071.00  |47.00     |38.00     |7         |45        |5         |29.00       |          
2021-04-27|SF105   |7,352.00  |7,264.00  |7,316.00  |7,100.00  |7,154.00  |7,194.00  |-198.00   |-158.00   |6,038     |11,156    |-2,130    |21,720.72   |          
2021-04-27|SF106   |7,378.00  |7,308.00  |7,354.00  |7,132.00  |7,192.00  |7,244.00  |-186.00   |-134.00   |18,448    |5,029     |-136      |66,817.82   |          
2021-04-27|SF107   |7,546.00  |7,456.00  |7,520.00  |7,304.00  |7,346.00  |7,412.00  |-200.00   |-134.00   |49,752    |30,174    |939       |184,360.21  |          
2021-04-27|SF108   |7,566.00  |7,470.00  |7,522.00  |7,318.00  |7,362.00  |7,434.00  |-204.00   |-132.00   |8,162     |4,357     |181       |30,334.63   |          
2021-04-27|SF109   |7,580.00  |7,488.00  |7,552.00  |7,336.00  |7,378.00  |7,440.00  |-202.00   |-140.00   |285,414   |137,073   |-570      |1,061,638.41|          
2021-04-27|SF110   |7,520.00  |7,432.00  |7,436.00  |7,300.00  |7,340.00  |7,360.00  |-180.00   |-160.00   |52        |659       |-6        |191.37      |          
2021-04-27|SF111   |7,566.00  |7,472.00  |7,546.00  |7,358.00  |7,422.00  |7,456.00  |-144.00   |-110.00   |91        |376       |8         |339.25      |          
2021-04-27|SF112   |7,488.00  |0.00      |0.00      |0.00      |0.00      |7,438.00  |-50.00    |-50.00    |0         |243       |0         |0.00        |          
2021-04-27|SF201   |7,526.00  |7,462.00  |7,502.00  |7,304.00  |7,340.00  |7,402.00  |-186.00   |-124.00   |705       |3,482     |361       |2,608.85    |          
2021-04-27|SF202   |7,496.00  |0.00      |0.00      |0.00      |0.00      |7,422.00  |-74.00    |-74.00    |0         |425       |0         |0.00        |          
2021-04-27|SF203   |7,422.00  |7,236.00  |7,236.00  |7,236.00  |7,236.00  |7,236.00  |-186.00   |-186.00   |1         |56        |1         |3.62        |          
2021-04-27|SF204   |7,358.00  |0.00      |0.00      |0.00      |0.00      |7,358.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-27|SM105   |7,282.00  |7,190.00  |7,252.00  |7,070.00  |7,120.00  |7,166.00  |-162.00   |-116.00   |9,252     |22,128    |-3,757    |33,145.61   |          
2021-04-27|SM106   |7,316.00  |7,254.00  |7,288.00  |7,104.00  |7,144.00  |7,206.00  |-172.00   |-110.00   |24,511    |9,469     |-1,524    |88,299.20   |          
2021-04-27|SM107   |7,342.00  |7,272.00  |7,312.00  |7,128.00  |7,166.00  |7,230.00  |-176.00   |-112.00   |15,244    |17,869    |-636      |55,096.36   |          
2021-04-27|SM108   |7,360.00  |7,270.00  |7,330.00  |7,148.00  |7,180.00  |7,240.00  |-180.00   |-120.00   |5,535     |4,041     |-210      |20,037.25   |          
2021-04-27|SM109   |7,386.00  |7,298.00  |7,352.00  |7,162.00  |7,202.00  |7,252.00  |-184.00   |-134.00   |228,676   |154,719   |-1,524    |829,106.38  |          
2021-04-27|SM110   |7,260.00  |7,366.00  |7,366.00  |7,366.00  |7,366.00  |7,366.00  |106.00    |106.00    |1         |70        |0         |3.68        |          
2021-04-27|SM111   |7,360.00  |7,302.00  |7,302.00  |7,302.00  |7,302.00  |7,302.00  |-58.00    |-58.00    |1         |244       |0         |3.65        |          
2021-04-27|SM112   |7,404.00  |0.00      |0.00      |0.00      |0.00      |7,262.00  |-142.00   |-142.00   |0         |296       |0         |0.00        |          
2021-04-27|SM201   |7,330.00  |7,294.00  |7,308.00  |7,128.00  |7,166.00  |7,204.00  |-164.00   |-126.00   |258       |2,473     |49        |929.36      |          
2021-04-27|SM202   |7,356.00  |0.00      |0.00      |0.00      |0.00      |7,260.00  |-96.00    |-96.00    |0         |1,312     |0         |0.00        |          
2021-04-27|SM203   |7,422.00  |7,344.00  |7,344.00  |7,344.00  |7,344.00  |7,344.00  |-78.00    |-78.00    |1         |275       |1         |3.67        |          
2021-04-27|SM204   |7,186.00  |7,326.00  |7,326.00  |7,326.00  |7,326.00  |7,326.00  |140.00    |140.00    |1         |1         |1         |3.66        |          
2021-04-27|SR105   |5,405.00  |5,398.00  |5,445.00  |5,375.00  |5,436.00  |5,424.00  |31.00     |19.00     |6,876     |20,397    |-2,284    |37,294.86   |          
2021-04-27|SR107   |5,451.00  |5,445.00  |5,497.00  |5,425.00  |5,490.00  |5,466.00  |39.00     |15.00     |41,475    |14,566    |1,074     |226,687.30  |          
2021-04-27|SR109   |5,493.00  |5,490.00  |5,538.00  |5,464.00  |5,534.00  |5,508.00  |41.00     |15.00     |339,575   |527,565   |17,534    |1,870,380.23|          
2021-04-27|SR111   |5,493.00  |5,469.00  |5,534.00  |5,469.00  |5,529.00  |5,474.00  |36.00     |-19.00    |1,118     |12,388    |-985      |6,119.57    |          
2021-04-27|SR201   |5,656.00  |5,646.00  |5,695.00  |5,624.00  |5,692.00  |5,673.00  |36.00     |17.00     |12,307    |73,357    |1,039     |69,811.72   |          
2021-04-27|SR203   |5,650.00  |5,682.00  |5,693.00  |5,676.00  |5,693.00  |5,689.00  |43.00     |39.00     |117       |1,836     |112       |665.67      |          
2021-04-27|TA105   |4,582.00  |4,516.00  |4,702.00  |4,494.00  |4,688.00  |4,606.00  |106.00    |24.00     |77,278    |188,996   |-31,164   |177,750.21  |          
2021-04-27|TA106   |4,614.00  |4,550.00  |4,734.00  |4,526.00  |4,724.00  |4,618.00  |110.00    |4.00      |171,484   |57,471    |7,217     |395,941.85  |          
2021-04-27|TA107   |4,644.00  |4,590.00  |4,760.00  |4,556.00  |4,748.00  |4,672.00  |104.00    |28.00     |142,889   |164,892   |24,837    |333,793.24  |          
2021-04-27|TA108   |4,654.00  |4,602.00  |4,778.00  |4,582.00  |4,768.00  |4,680.00  |114.00    |26.00     |10,804    |8,580     |4,799     |25,275.67   |          
2021-04-27|TA109   |4,682.00  |4,620.00  |4,782.00  |4,588.00  |4,768.00  |4,684.00  |86.00     |2.00      |1,970,307 |2,010,247 |59,004    |4,614,445.80|          
2021-04-27|TA110   |4,776.00  |4,704.00  |4,826.00  |4,672.00  |4,810.00  |4,750.00  |34.00     |-26.00    |124       |7,589     |-13       |294.47      |          
2021-04-27|TA111   |4,766.00  |4,704.00  |4,828.00  |4,670.00  |4,808.00  |4,768.00  |42.00     |2.00      |127       |10,954    |0         |302.71      |          
2021-04-27|TA112   |4,730.00  |4,674.00  |4,838.00  |4,674.00  |4,830.00  |4,676.00  |100.00    |-54.00    |2,054     |9,663     |1,985     |4,802.22    |          
2021-04-27|TA201   |4,782.00  |4,720.00  |4,848.00  |4,692.00  |4,834.00  |4,788.00  |52.00     |6.00      |189,638   |320,069   |17,552    |453,926.37  |          
2021-04-27|TA202   |4,820.00  |4,728.00  |4,866.00  |4,720.00  |4,858.00  |4,742.00  |38.00     |-78.00    |3,633     |24,486    |2,478     |8,613.59    |          
2021-04-27|TA203   |4,858.00  |4,770.00  |4,888.00  |4,750.00  |4,882.00  |4,786.00  |24.00     |-72.00    |2,950     |15,556    |1,829     |7,057.28    |          
2021-04-27|TA204   |4,842.00  |4,882.00  |4,908.00  |4,882.00  |4,908.00  |4,896.00  |66.00     |54.00     |2         |16        |1         |4.90        |          
2021-04-27|UR105   |2,054.00  |2,068.00  |2,093.00  |2,053.00  |2,091.00  |2,072.00  |37.00     |18.00     |2,194     |7,394     |-1,139    |9,092.75    |          
2021-04-27|UR106   |2,043.00  |2,086.00  |2,090.00  |2,086.00  |2,090.00  |2,087.00  |47.00     |44.00     |4         |91        |-1        |16.70       |          
2021-04-27|UR107   |2,062.00  |2,085.00  |2,111.00  |2,072.00  |2,106.00  |2,090.00  |44.00     |28.00     |158,871   |102,157   |10,569    |663,968.61  |          
2021-04-27|UR108   |2,005.00  |2,008.00  |2,060.00  |2,007.00  |2,050.00  |2,038.00  |45.00     |33.00     |19        |33        |6         |77.45       |          
2021-04-27|UR109   |1,945.00  |1,961.00  |1,981.00  |1,955.00  |1,978.00  |1,967.00  |33.00     |22.00     |9,343     |27,307    |1,606     |36,757.55   |          
2021-04-27|UR110   |1,955.00  |0.00      |0.00      |0.00      |0.00      |1,967.00  |12.00     |12.00     |0         |19        |0         |0.00        |          
2021-04-27|UR111   |1,948.00  |0.00      |0.00      |0.00      |0.00      |1,974.00  |26.00     |26.00     |0         |286       |0         |0.00        |          
2021-04-27|UR112   |1,900.00  |1,908.00  |1,925.00  |1,908.00  |1,925.00  |1,915.00  |25.00     |15.00     |3         |1,394     |1         |11.49       |          
2021-04-27|UR201   |1,897.00  |1,902.00  |1,921.00  |1,901.00  |1,921.00  |1,909.00  |24.00     |12.00     |82        |920       |16        |313.08      |          
2021-04-27|UR202   |1,898.00  |1,891.00  |1,891.00  |1,891.00  |1,891.00  |1,891.00  |-7.00     |-7.00     |1         |661       |-1        |3.78        |          
2021-04-27|UR203   |1,913.00  |1,897.00  |1,897.00  |1,897.00  |1,897.00  |1,897.00  |-16.00    |-16.00    |1         |329       |1         |3.79        |          
2021-04-27|UR204   |1,888.00  |0.00      |0.00      |0.00      |0.00      |1,903.00  |15.00     |15.00     |0         |0         |0         |0.00        |          
2021-04-27|WH105   |2,605.00  |2,605.00  |2,605.00  |2,592.00  |2,592.00  |2,602.00  |-13.00    |-3.00     |5         |3         |-5        |26.02       |          
2021-04-27|WH107   |2,608.00  |0.00      |0.00      |0.00      |0.00      |2,608.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2021-04-27|WH109   |2,761.00  |2,756.00  |2,758.00  |2,753.00  |2,754.00  |2,756.00  |-7.00     |-5.00     |14        |736       |-1        |77.17       |          
2021-04-27|WH111   |2,739.00  |0.00      |0.00      |0.00      |0.00      |2,739.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-27|WH201   |2,826.00  |0.00      |0.00      |0.00      |0.00      |2,826.00  |0.00      |0.00      |0         |9         |0         |0.00        |          
2021-04-27|WH203   |2,767.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-27|ZC105   |781.60    |779.20    |790.00    |775.00    |786.80    |785.00    |5.20      |3.40      |15,772    |46,088    |-5,783    |123,808.00  |          
2021-04-27|ZC106   |764.00    |752.40    |772.00    |751.80    |769.00    |765.20    |5.00      |1.20      |27,372    |21,016    |527       |209,441.78  |          
2021-04-27|ZC107   |765.20    |755.00    |770.00    |753.00    |767.00    |764.60    |1.80      |-0.60     |115,633   |132,701   |1,609     |884,168.69  |          
2021-04-27|ZC108   |756.60    |743.60    |757.00    |741.00    |752.40    |751.00    |-4.20     |-5.60     |6,795     |2,356     |68        |51,036.34   |          
2021-04-27|ZC109   |748.40    |734.60    |746.80    |732.00    |740.00    |740.80    |-8.40     |-7.60     |606,506   |224,672   |-1,471    |4,493,420.87|          
2021-04-27|ZC110   |748.00    |741.00    |741.00    |736.20    |738.20    |738.40    |-9.80     |-9.60     |95        |150       |60        |701.54      |          
2021-04-27|ZC111   |747.20    |731.60    |740.60    |730.00    |733.80    |735.60    |-13.40    |-11.60    |304       |736       |-56       |2,235.99    |          
2021-04-27|ZC112   |739.80    |735.20    |735.60    |735.00    |735.60    |735.20    |-4.20     |-4.60     |3         |1,254     |-1        |22.06       |          
2021-04-27|ZC201   |736.80    |724.20    |732.80    |720.80    |726.20    |727.80    |-10.60    |-9.00     |4,562     |15,232    |680       |33,199.64   |          
2021-04-27|ZC202   |726.20    |722.20    |722.60    |719.40    |722.00    |721.00    |-4.20     |-5.20     |79        |1,098     |68        |569.59      |          
2021-04-27|ZC203   |717.40    |715.60    |719.00    |701.60    |704.00    |712.00    |-13.40    |-5.40     |24        |75        |9         |170.87      |          
2021-04-27|ZC204   |712.40    |700.00    |700.00    |700.00    |700.00    |700.00    |-12.40    |-12.40    |5         |39        |5         |35.00       |          
2021-04-28|AP105   |5,811.00  |5,819.00  |5,850.00  |5,802.00  |5,825.00  |5,822.00  |14.00     |11.00     |13,125    |36,029    |-4,898    |76,419.71   |          
2021-04-28|AP110   |5,732.00  |5,733.00  |5,780.00  |5,703.00  |5,727.00  |5,739.00  |-5.00     |7.00      |365,583   |414,056   |3,794     |2,098,075.71|          
2021-04-28|AP111   |5,695.00  |5,690.00  |5,730.00  |5,667.00  |5,697.00  |5,702.00  |2.00      |7.00      |3,273     |18,770    |162       |18,664.10   |          
2021-04-28|AP112   |5,761.00  |5,782.00  |5,805.00  |5,748.00  |5,771.00  |5,775.00  |10.00     |14.00     |762       |9,261     |-74       |4,400.17    |          
2021-04-28|AP201   |5,882.00  |5,883.00  |5,929.00  |5,862.00  |5,892.00  |5,897.00  |10.00     |15.00     |17,406    |70,275    |-99       |102,646.27  |          
2021-04-28|AP203   |5,886.00  |5,869.00  |5,921.00  |5,860.00  |5,893.00  |5,892.00  |7.00      |6.00      |831       |6,365     |-13       |4,896.14    |          
2021-04-28|AP204   |5,987.00  |5,997.00  |6,019.00  |5,958.00  |6,006.00  |5,993.00  |19.00     |6.00      |541       |3,988     |144       |3,242.15    |          
2021-04-28|CF105   |15,565.00 |15,680.00 |15,825.00 |15,580.00 |15,700.00 |15,715.00 |135.00    |150.00    |14,747    |75,719    |-7,380    |115,862.08  |          
2021-04-28|CF107   |15,605.00 |15,660.00 |15,885.00 |15,620.00 |15,745.00 |15,730.00 |140.00    |125.00    |52,091    |16,705    |125       |409,741.90  |          
2021-04-28|CF109   |15,775.00 |15,855.00 |16,050.00 |15,785.00 |15,915.00 |15,900.00 |140.00    |125.00    |532,591   |578,129   |20,684    |4,234,756.76|          
2021-04-28|CF111   |15,905.00 |16,030.00 |16,225.00 |15,980.00 |16,135.00 |16,060.00 |230.00    |155.00    |353       |2,922     |275       |2,834.76    |          
2021-04-28|CF201   |16,120.00 |16,165.00 |16,390.00 |16,120.00 |16,255.00 |16,240.00 |135.00    |120.00    |25,464    |56,205    |2,029     |206,746.04  |          
2021-04-28|CF203   |16,120.00 |16,235.00 |16,405.00 |16,160.00 |16,325.00 |16,275.00 |205.00    |155.00    |28        |686       |5         |227.85      |          
2021-04-28|CJ105   |9,480.00  |9,260.00  |9,325.00  |9,135.00  |9,260.00  |9,230.00  |-220.00   |-250.00   |429       |931       |-243      |1,979.67    |          
2021-04-28|CJ107   |9,675.00  |9,520.00  |9,535.00  |9,395.00  |9,490.00  |9,455.00  |-185.00   |-220.00   |73        |1,198     |-9        |345.09      |          
2021-04-28|CJ109   |9,810.00  |9,670.00  |9,710.00  |9,560.00  |9,675.00  |9,635.00  |-135.00   |-175.00   |40,410    |31,130    |1,921     |194,677.24  |          
2021-04-28|CJ112   |10,480.00 |10,440.00 |10,475.00 |10,380.00 |10,440.00 |10,435.00 |-40.00    |-45.00    |191       |1,644     |34        |996.34      |          
2021-04-28|CJ201   |10,585.00 |10,530.00 |10,560.00 |10,470.00 |10,540.00 |10,525.00 |-45.00    |-60.00    |797       |2,774     |-104      |4,194.63    |          
2021-04-28|CJ203   |10,635.00 |10,590.00 |10,650.00 |10,590.00 |10,650.00 |10,630.00 |15.00     |-5.00     |16        |211       |15        |85.04       |          
2021-04-28|CY105   |23,335.00 |23,420.00 |23,680.00 |23,335.00 |23,515.00 |23,445.00 |180.00    |110.00    |25        |613       |-16       |293.05      |          
2021-04-28|CY106   |23,005.00 |0.00      |0.00      |0.00      |0.00      |23,115.00 |110.00    |110.00    |0         |0         |0         |0.00        |          
2021-04-28|CY107   |23,535.00 |0.00      |0.00      |0.00      |0.00      |23,535.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-28|CY108   |24,365.00 |0.00      |0.00      |0.00      |0.00      |24,480.00 |115.00    |115.00    |0         |1         |0         |0.00        |          
2021-04-28|CY109   |23,390.00 |23,480.00 |23,900.00 |23,430.00 |23,710.00 |23,655.00 |320.00    |265.00    |15,378    |7,832     |162       |181,891.35  |          
2021-04-28|CY110   |23,440.00 |0.00      |0.00      |0.00      |0.00      |23,440.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-28|CY111   |22,930.00 |0.00      |0.00      |0.00      |0.00      |22,930.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-28|CY112   |23,130.00 |0.00      |0.00      |0.00      |0.00      |23,130.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-28|CY201   |23,605.00 |0.00      |0.00      |0.00      |0.00      |23,900.00 |295.00    |295.00    |0         |4         |0         |0.00        |          
2021-04-28|CY202   |23,115.00 |0.00      |0.00      |0.00      |0.00      |23,115.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-28|CY203   |23,195.00 |20,430.00 |25,890.00 |20,430.00 |25,890.00 |23,160.00 |2,695.00  |-35.00    |2         |0         |0         |23.16       |          
2021-04-28|CY204   |23,115.00 |0.00      |0.00      |0.00      |0.00      |23,115.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-28|FG105   |2,272.00  |2,294.00  |2,300.00  |2,278.00  |2,295.00  |2,290.00  |23.00     |18.00     |16,092    |26,360    |-9,009    |73,696.02   |          
2021-04-28|FG106   |2,312.00  |2,332.00  |2,350.00  |2,322.00  |2,348.00  |2,336.00  |36.00     |24.00     |11,878    |6,157     |-448      |55,494.08   |          
2021-04-28|FG107   |2,293.00  |2,315.00  |2,334.00  |2,304.00  |2,331.00  |2,321.00  |38.00     |28.00     |10,318    |13,996    |-576      |47,892.67   |          
2021-04-28|FG108   |2,310.00  |2,330.00  |2,351.00  |2,315.00  |2,348.00  |2,335.00  |38.00     |25.00     |8,347     |7,954     |-844      |38,981.36   |          
2021-04-28|FG109   |2,294.00  |2,314.00  |2,335.00  |2,298.00  |2,331.00  |2,317.00  |37.00     |23.00     |986,897   |841,612   |-2,405    |4,574,171.50|          
2021-04-28|FG110   |2,275.00  |2,291.00  |2,302.00  |2,276.00  |2,302.00  |2,289.00  |27.00     |14.00     |129       |2,550     |-9        |590.51      |          
2021-04-28|FG111   |2,244.00  |2,255.00  |2,277.00  |2,245.00  |2,277.00  |2,263.00  |33.00     |19.00     |70        |3,573     |21        |316.77      |          
2021-04-28|FG112   |2,236.00  |2,249.00  |2,258.00  |2,235.00  |2,253.00  |2,246.00  |17.00     |10.00     |104       |8,641     |-28       |467.26      |          
2021-04-28|FG201   |2,199.00  |2,211.00  |2,226.00  |2,197.00  |2,222.00  |2,211.00  |23.00     |12.00     |24,528    |29,435    |-1,258    |108,468.52  |          
2021-04-28|FG202   |2,165.00  |2,157.00  |2,173.00  |2,150.00  |2,170.00  |2,159.00  |5.00      |-6.00     |1,963     |7,806     |-1,941    |8,475.77    |          
2021-04-28|FG203   |2,131.00  |2,128.00  |2,137.00  |2,117.00  |2,136.00  |2,125.00  |5.00      |-6.00     |977       |4,543     |-927      |4,152.12    |          
2021-04-28|FG204   |2,090.00  |2,109.00  |2,112.00  |2,091.00  |2,103.00  |2,104.00  |13.00     |14.00     |13        |30        |1         |54.70       |          
2021-04-28|JR105   |2,769.00  |2,715.00  |2,715.00  |2,703.00  |2,708.00  |2,711.00  |-61.00    |-58.00    |5         |14        |-4        |27.11       |          
2021-04-28|JR107   |2,752.00  |0.00      |0.00      |0.00      |0.00      |2,694.00  |-58.00    |-58.00    |0         |0         |0         |0.00        |          
2021-04-28|JR109   |2,872.00  |0.00      |0.00      |0.00      |0.00      |2,872.00  |0.00      |0.00      |0         |13        |0         |0.00        |          
2021-04-28|JR111   |2,891.00  |0.00      |0.00      |0.00      |0.00      |2,830.00  |-61.00    |-61.00    |0         |0         |0         |0.00        |          
2021-04-28|JR201   |2,891.00  |0.00      |0.00      |0.00      |0.00      |2,830.00  |-61.00    |-61.00    |0         |0         |0         |0.00        |          
2021-04-28|JR203   |2,891.00  |0.00      |0.00      |0.00      |0.00      |2,830.00  |-61.00    |-61.00    |0         |0         |0         |0.00        |          
2021-04-28|LR105   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-28|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-28|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-28|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-28|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-28|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-28|MA105   |2,484.00  |2,480.00  |2,480.00  |2,429.00  |2,460.00  |2,456.00  |-24.00    |-28.00    |15,495    |20,966    |-10,506   |38,056.37   |          
2021-04-28|MA106   |2,461.00  |2,456.00  |2,456.00  |2,406.00  |2,437.00  |2,429.00  |-24.00    |-32.00    |48,798    |29,753    |9,789     |118,550.66  |          
2021-04-28|MA107   |2,444.00  |2,431.00  |2,443.00  |2,389.00  |2,420.00  |2,413.00  |-24.00    |-31.00    |33,532    |49,408    |639       |80,902.51   |          
2021-04-28|MA108   |2,448.00  |2,448.00  |2,448.00  |2,396.00  |2,424.00  |2,420.00  |-24.00    |-28.00    |4,047     |19,047    |-199      |9,795.39    |          
2021-04-28|MA109   |2,453.00  |2,455.00  |2,458.00  |2,398.00  |2,434.00  |2,428.00  |-19.00    |-25.00    |1,482,022 |1,263,680 |87,564    |3,597,693.08|          
2021-04-28|MA110   |2,482.00  |2,476.00  |2,476.00  |2,417.00  |2,444.00  |2,434.00  |-38.00    |-48.00    |24        |5,518     |10        |58.41       |          
2021-04-28|MA111   |2,488.00  |2,475.00  |2,488.00  |2,430.00  |2,456.00  |2,457.00  |-32.00    |-31.00    |125       |5,543     |57        |307.09      |          
2021-04-28|MA112   |2,502.00  |2,512.00  |2,513.00  |2,499.00  |2,507.00  |2,509.00  |5.00      |7.00      |10        |14,045    |0         |25.09       |          
2021-04-28|MA201   |2,540.00  |2,543.00  |2,545.00  |2,494.00  |2,522.00  |2,521.00  |-18.00    |-19.00    |9,427     |57,515    |848       |23,765.54   |          
2021-04-28|MA202   |2,530.00  |2,529.00  |2,529.00  |2,529.00  |2,529.00  |2,529.00  |-1.00     |-1.00     |1         |8,864     |1         |2.53        |          
2021-04-28|MA203   |2,565.00  |2,539.00  |2,542.00  |2,510.00  |2,533.00  |2,538.00  |-32.00    |-27.00    |43        |3,162     |3         |109.14      |          
2021-04-28|MA204   |2,547.00  |0.00      |0.00      |0.00      |0.00      |2,547.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-28|OI105   |10,968.00 |11,124.00 |11,124.00 |10,861.00 |10,905.00 |10,949.00 |-63.00    |-19.00    |3,440     |11,792    |-471      |37,665.47   |          
2021-04-28|OI107   |10,877.00 |10,937.00 |10,975.00 |10,735.00 |10,781.00 |10,866.00 |-96.00    |-11.00    |21,284    |9,238     |-457      |231,267.92  |          
2021-04-28|OI109   |10,563.00 |10,662.00 |10,675.00 |10,405.00 |10,458.00 |10,536.00 |-105.00   |-27.00    |391,813   |162,121   |-2,998    |4,128,076.94|          
2021-04-28|OI111   |10,341.00 |10,418.00 |10,463.00 |10,207.00 |10,253.00 |10,327.00 |-88.00    |-14.00    |493       |3,114     |-3        |5,091.30    |          
2021-04-28|OI201   |10,049.00 |10,126.00 |10,143.00 |9,900.00  |9,942.00  |10,002.00 |-107.00   |-47.00    |5,398     |17,653    |427       |53,988.87   |          
2021-04-28|OI203   |9,895.00  |9,955.00  |9,955.00  |9,738.00  |9,738.00  |9,792.00  |-157.00   |-103.00   |35        |802       |18        |342.72      |          
2021-04-28|PF105   |6,656.00  |6,748.00  |6,760.00  |6,602.00  |6,674.00  |6,670.00  |18.00     |14.00     |5,266     |12,433    |-2,240    |17,560.34   |          
2021-04-28|PF106   |6,904.00  |6,992.00  |7,006.00  |6,972.00  |6,972.00  |6,992.00  |68.00     |88.00     |161       |340       |0         |562.83      |          
2021-04-28|PF107   |6,950.00  |7,016.00  |7,078.00  |6,984.00  |7,066.00  |7,040.00  |116.00    |90.00     |218,558   |99,642    |1,902     |769,320.94  |          
2021-04-28|PF108   |7,048.00  |7,122.00  |7,122.00  |7,096.00  |7,104.00  |7,106.00  |56.00     |58.00     |4         |31        |0         |14.21       |          
2021-04-28|PF109   |7,038.00  |7,106.00  |7,160.00  |7,070.00  |7,150.00  |7,124.00  |112.00    |86.00     |96,349    |112,542   |2,630     |343,212.49  |          
2021-04-28|PF110   |7,148.00  |7,142.00  |7,226.00  |7,138.00  |7,192.00  |7,166.00  |44.00     |18.00     |42        |2,202     |25        |150.46      |          
2021-04-28|PF111   |7,188.00  |7,192.00  |7,284.00  |7,188.00  |7,284.00  |7,226.00  |96.00     |38.00     |42        |2,481     |29        |151.72      |          
2021-04-28|PF112   |7,120.00  |0.00      |0.00      |0.00      |0.00      |7,254.00  |134.00    |134.00    |0         |1,977     |0         |0.00        |          
2021-04-28|PF201   |7,206.00  |7,266.00  |7,348.00  |7,260.00  |7,306.00  |7,302.00  |100.00    |96.00     |105       |1,481     |39        |383.35      |          
2021-04-28|PF202   |7,268.00  |7,346.00  |7,346.00  |7,304.00  |7,304.00  |7,342.00  |36.00     |74.00     |17        |1,179     |-16       |62.40       |          
2021-04-28|PF203   |7,302.00  |7,382.00  |7,416.00  |7,382.00  |7,416.00  |7,404.00  |114.00    |102.00    |40        |836       |10        |148.07      |          
2021-04-28|PF204   |7,316.00  |7,438.00  |7,438.00  |7,438.00  |7,438.00  |7,438.00  |122.00    |122.00    |25        |25        |25        |92.98       |          
2021-04-28|PK110   |10,510.00 |10,450.00 |10,468.00 |10,382.00 |10,390.00 |10,418.00 |-120.00   |-92.00    |9,409     |11,414    |-1,155    |49,005.98   |          
2021-04-28|PK111   |10,408.00 |10,228.00 |10,334.00 |10,228.00 |10,252.00 |10,284.00 |-156.00   |-124.00   |11        |82        |1         |56.55       |          
2021-04-28|PK112   |10,394.00 |0.00      |0.00      |0.00      |0.00      |10,332.00 |-62.00    |-62.00    |0         |98        |0         |0.00        |          
2021-04-28|PK201   |10,304.00 |10,278.00 |10,278.00 |10,210.00 |10,220.00 |10,238.00 |-84.00    |-66.00    |172       |1,906     |-40       |880.38      |          
2021-04-28|PK203   |10,288.00 |0.00      |0.00      |0.00      |0.00      |10,288.00 |0.00      |0.00      |0         |43        |0         |0.00        |          
2021-04-28|PK204   |10,268.00 |0.00      |0.00      |0.00      |0.00      |10,268.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-28|PM105   |2,436.00  |0.00      |0.00      |0.00      |0.00      |2,436.00  |0.00      |0.00      |0         |11        |0         |0.00        |          
2021-04-28|PM107   |2,533.00  |0.00      |0.00      |0.00      |0.00      |2,533.00  |0.00      |0.00      |0         |16        |0         |0.00        |          
2021-04-28|PM109   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-28|PM111   |2,483.00  |0.00      |0.00      |0.00      |0.00      |2,483.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-28|PM201   |2,579.00  |0.00      |0.00      |0.00      |0.00      |2,579.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-28|PM203   |2,579.00  |0.00      |0.00      |0.00      |0.00      |2,579.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-28|RI105   |2,660.00  |0.00      |0.00      |0.00      |0.00      |2,660.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-28|RI107   |2,575.00  |0.00      |0.00      |0.00      |0.00      |2,575.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-28|RI109   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-28|RI111   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-28|RI201   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-28|RI203   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-28|RM105   |2,983.00  |2,986.00  |2,986.00  |2,905.00  |2,941.00  |2,942.00  |-42.00    |-41.00    |11,196    |9,109     |-3,043    |32,939.00   |          
2021-04-28|RM107   |3,014.00  |3,013.00  |3,020.00  |2,937.00  |2,978.00  |2,986.00  |-36.00    |-28.00    |101,592   |14,065    |-2,352    |303,307.48  |          
2021-04-28|RM108   |3,088.00  |3,081.00  |3,092.00  |3,008.00  |3,048.00  |3,048.00  |-40.00    |-40.00    |28,650    |18,243    |-1,821    |87,338.13   |          
2021-04-28|RM109   |3,074.00  |3,070.00  |3,080.00  |2,992.00  |3,033.00  |3,037.00  |-41.00    |-37.00    |1,212,438 |442,823   |-29,577   |3,681,935.29|          
2021-04-28|RM111   |2,866.00  |2,862.00  |2,871.00  |2,791.00  |2,818.00  |2,814.00  |-48.00    |-52.00    |782       |7,053     |138       |2,200.68    |          
2021-04-28|RM201   |2,844.00  |2,846.00  |2,851.00  |2,769.00  |2,795.00  |2,808.00  |-49.00    |-36.00    |50,865    |71,512    |2,951     |142,837.38  |          
2021-04-28|RM203   |2,817.00  |2,817.00  |2,818.00  |2,742.00  |2,769.00  |2,786.00  |-48.00    |-31.00    |2,767     |12,688    |108       |7,708.35    |          
2021-04-28|RS107   |5,769.00  |5,751.00  |5,751.00  |5,751.00  |5,751.00  |5,751.00  |-18.00    |-18.00    |1         |26        |1         |5.75        |          
2021-04-28|RS108   |5,704.00  |0.00      |0.00      |0.00      |0.00      |5,704.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-28|RS109   |5,760.00  |0.00      |0.00      |0.00      |0.00      |5,760.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-04-28|RS111   |5,600.00  |0.00      |0.00      |0.00      |0.00      |5,600.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-28|SA105   |1,776.00  |1,785.00  |1,797.00  |1,676.00  |1,779.00  |1,779.00  |3.00      |3.00      |5,104     |14,163    |-2,436    |18,162.42   |          
2021-04-28|SA106   |1,873.00  |1,893.00  |1,904.00  |1,878.00  |1,886.00  |1,891.00  |13.00     |18.00     |5,527     |8,389     |-490      |20,897.87   |          
2021-04-28|SA107   |1,882.00  |1,920.00  |1,920.00  |1,886.00  |1,894.00  |1,898.00  |12.00     |16.00     |10,110    |13,105    |292       |38,377.82   |          
2021-04-28|SA108   |1,973.00  |1,994.00  |2,011.00  |1,982.00  |2,000.00  |1,995.00  |27.00     |22.00     |3,621     |3,059     |674       |14,449.33   |          
2021-04-28|SA109   |1,967.00  |2,001.00  |2,012.00  |1,987.00  |2,005.00  |2,001.00  |38.00     |34.00     |752,969   |362,415   |-5,057    |3,012,908.71|          
2021-04-28|SA110   |2,028.00  |2,054.00  |2,062.00  |2,043.00  |2,062.00  |2,054.00  |34.00     |26.00     |228       |97        |-192      |936.73      |          
2021-04-28|SA111   |2,034.00  |2,065.00  |2,072.00  |2,051.00  |2,069.00  |2,062.00  |35.00     |28.00     |21        |757       |10        |86.60       |          
2021-04-28|SA112   |2,075.00  |2,099.00  |2,111.00  |2,093.00  |2,108.00  |2,102.00  |33.00     |27.00     |9         |206       |4         |37.84       |          
2021-04-28|SA201   |2,056.00  |2,092.00  |2,118.00  |2,079.00  |2,113.00  |2,099.00  |57.00     |43.00     |20,252    |34,231    |1,333     |85,021.05   |          
2021-04-28|SA202   |2,071.00  |2,096.00  |2,117.00  |2,086.00  |2,117.00  |2,108.00  |46.00     |37.00     |22        |496       |8         |92.73       |          
2021-04-28|SA203   |2,066.00  |2,072.00  |2,109.00  |2,072.00  |2,104.00  |2,096.00  |38.00     |30.00     |94        |1,248     |44        |393.97      |          
2021-04-28|SA204   |2,071.00  |2,115.00  |2,117.00  |2,102.00  |2,113.00  |2,111.00  |42.00     |40.00     |6         |45        |0         |25.33       |          
2021-04-28|SF105   |7,194.00  |7,166.00  |7,300.00  |7,150.00  |7,206.00  |7,224.00  |12.00     |30.00     |4,474     |9,188     |-1,968    |16,154.22   |          
2021-04-28|SF106   |7,244.00  |7,184.00  |7,342.00  |7,184.00  |7,234.00  |7,270.00  |-10.00    |26.00     |19,023    |5,202     |173       |69,146.40   |          
2021-04-28|SF107   |7,412.00  |7,360.00  |7,520.00  |7,358.00  |7,422.00  |7,442.00  |10.00     |30.00     |48,818    |29,052    |-1,122    |181,648.02  |          
2021-04-28|SF108   |7,434.00  |7,362.00  |7,532.00  |7,362.00  |7,424.00  |7,448.00  |-10.00    |14.00     |10,077    |3,576     |-781      |37,526.91   |          
2021-04-28|SF109   |7,440.00  |7,400.00  |7,554.00  |7,390.00  |7,448.00  |7,464.00  |8.00      |24.00     |290,101   |136,121   |-952      |1,082,638.96|          
2021-04-28|SF110   |7,360.00  |7,406.00  |7,590.00  |7,224.00  |7,374.00  |7,364.00  |14.00     |4.00      |49        |677       |18        |180.41      |          
2021-04-28|SF111   |7,456.00  |7,408.00  |7,682.00  |7,318.00  |7,448.00  |7,374.00  |-8.00     |-82.00    |28        |398       |22        |103.24      |          
2021-04-28|SF112   |7,438.00  |0.00      |0.00      |0.00      |0.00      |7,438.00  |0.00      |0.00      |0         |243       |0         |0.00        |          
2021-04-28|SF201   |7,402.00  |7,326.00  |7,502.00  |7,326.00  |7,400.00  |7,422.00  |-2.00     |20.00     |597       |3,597     |115       |2,215.20    |          
2021-04-28|SF202   |7,422.00  |0.00      |0.00      |0.00      |0.00      |7,422.00  |0.00      |0.00      |0         |425       |0         |0.00        |          
2021-04-28|SF203   |7,236.00  |0.00      |0.00      |0.00      |0.00      |7,236.00  |0.00      |0.00      |0         |56        |0         |0.00        |          
2021-04-28|SF204   |7,358.00  |0.00      |0.00      |0.00      |0.00      |7,358.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-28|SM105   |7,166.00  |7,136.00  |7,214.00  |7,112.00  |7,136.00  |7,158.00  |-30.00    |-8.00     |8,557     |17,875    |-4,253    |30,626.48   |          
2021-04-28|SM106   |7,206.00  |7,152.00  |7,250.00  |7,134.00  |7,162.00  |7,202.00  |-44.00    |-4.00     |16,423    |9,479     |10        |59,134.88   |          
2021-04-28|SM107   |7,230.00  |7,176.00  |7,274.00  |7,156.00  |7,182.00  |7,226.00  |-48.00    |-4.00     |14,902    |17,373    |-496      |53,844.35   |          
2021-04-28|SM108   |7,240.00  |7,192.00  |7,292.00  |7,174.00  |7,206.00  |7,244.00  |-34.00    |4.00      |4,294     |4,040     |-1        |15,551.22   |          
2021-04-28|SM109   |7,252.00  |7,228.00  |7,314.00  |7,192.00  |7,228.00  |7,254.00  |-24.00    |2.00      |190,627   |153,541   |-1,178    |691,270.30  |          
2021-04-28|SM110   |7,366.00  |7,210.00  |7,210.00  |7,210.00  |7,210.00  |7,210.00  |-156.00   |-156.00   |1         |69        |-1        |3.61        |          
2021-04-28|SM111   |7,302.00  |0.00      |0.00      |0.00      |0.00      |7,302.00  |0.00      |0.00      |0         |244       |0         |0.00        |          
2021-04-28|SM112   |7,262.00  |0.00      |0.00      |0.00      |0.00      |7,262.00  |0.00      |0.00      |0         |296       |0         |0.00        |          
2021-04-28|SM201   |7,204.00  |7,152.00  |7,272.00  |7,152.00  |7,188.00  |7,212.00  |-16.00    |8.00      |457       |2,557     |84        |1,647.72    |          
2021-04-28|SM202   |7,260.00  |0.00      |0.00      |0.00      |0.00      |7,260.00  |0.00      |0.00      |0         |1,312     |0         |0.00        |          
2021-04-28|SM203   |7,344.00  |0.00      |0.00      |0.00      |0.00      |7,246.00  |-98.00    |-98.00    |0         |275       |0         |0.00        |          
2021-04-28|SM204   |7,326.00  |7,262.00  |7,262.00  |7,262.00  |7,262.00  |7,262.00  |-64.00    |-64.00    |1         |0         |-1        |3.63        |          
2021-04-28|SR105   |5,424.00  |5,436.00  |5,497.00  |5,417.00  |5,449.00  |5,464.00  |25.00     |40.00     |3,754     |19,429    |-968      |20,510.32   |          
2021-04-28|SR107   |5,466.00  |5,488.00  |5,552.00  |5,470.00  |5,499.00  |5,511.00  |33.00     |45.00     |46,348    |15,119    |553       |255,404.71  |          
2021-04-28|SR109   |5,508.00  |5,534.00  |5,594.00  |5,511.00  |5,542.00  |5,554.00  |34.00     |46.00     |382,329   |533,623   |6,058     |2,123,442.44|          
2021-04-28|SR111   |5,474.00  |5,515.00  |5,590.00  |5,512.00  |5,544.00  |5,527.00  |70.00     |53.00     |706       |11,912    |-476      |3,901.82    |          
2021-04-28|SR201   |5,673.00  |5,689.00  |5,749.00  |5,675.00  |5,705.00  |5,715.00  |32.00     |42.00     |28,608    |82,178    |8,821     |163,485.55  |          
2021-04-28|SR203   |5,689.00  |5,692.00  |5,758.00  |5,683.00  |5,731.00  |5,738.00  |42.00     |49.00     |75        |1,875     |39        |430.37      |          
2021-04-28|TA105   |4,606.00  |4,692.00  |4,788.00  |4,684.00  |4,786.00  |4,722.00  |180.00    |116.00    |59,377    |158,712   |-30,284   |140,218.36  |          
2021-04-28|TA106   |4,618.00  |4,720.00  |4,824.00  |4,720.00  |4,818.00  |4,762.00  |200.00    |144.00    |98,700    |56,618    |-853      |234,946.60  |          
2021-04-28|TA107   |4,672.00  |4,756.00  |4,848.00  |4,740.00  |4,842.00  |4,782.00  |170.00    |110.00    |109,925   |160,390   |-4,502    |262,813.00  |          
2021-04-28|TA108   |4,680.00  |4,782.00  |4,868.00  |4,762.00  |4,864.00  |4,812.00  |184.00    |132.00    |7,576     |8,936     |356       |18,224.55   |          
2021-04-28|TA109   |4,684.00  |4,780.00  |4,874.00  |4,770.00  |4,872.00  |4,816.00  |188.00    |132.00    |2,013,846 |1,982,693 |-27,554   |4,848,898.94|          
2021-04-28|TA110   |4,750.00  |4,832.00  |4,896.00  |4,818.00  |4,896.00  |4,852.00  |146.00    |102.00    |137       |7,547     |-42       |332.35      |          
2021-04-28|TA111   |4,768.00  |4,802.00  |4,888.00  |4,802.00  |4,882.00  |4,808.00  |114.00    |40.00     |1,675     |12,449    |1,495     |4,026.10    |          
2021-04-28|TA112   |4,676.00  |4,810.00  |4,904.00  |4,810.00  |4,898.00  |4,822.00  |222.00    |146.00    |2,457     |11,796    |2,133     |5,924.21    |          
2021-04-28|TA201   |4,788.00  |4,848.00  |4,914.00  |4,838.00  |4,908.00  |4,874.00  |120.00    |86.00     |154,444   |344,110   |24,041    |376,331.37  |          
2021-04-28|TA202   |4,742.00  |4,872.00  |4,932.00  |4,866.00  |4,930.00  |4,892.00  |188.00    |150.00    |196       |24,446    |-40       |479.33      |          
2021-04-28|TA203   |4,786.00  |4,846.00  |4,962.00  |4,846.00  |4,962.00  |4,862.00  |176.00    |76.00     |2,455     |17,676    |2,120     |5,968.18    |          
2021-04-28|TA204   |4,896.00  |4,872.00  |4,980.00  |4,872.00  |4,980.00  |4,872.00  |84.00     |-24.00    |2,011     |2,020     |2,004     |4,899.20    |          
2021-04-28|UR105   |2,072.00  |2,085.00  |2,096.00  |2,070.00  |2,080.00  |2,085.00  |8.00      |13.00     |2,490     |5,352     |-2,042    |10,383.75   |          
2021-04-28|UR106   |2,087.00  |2,107.00  |2,107.00  |2,101.00  |2,101.00  |2,104.00  |14.00     |17.00     |10        |89        |-2        |42.09       |          
2021-04-28|UR107   |2,090.00  |2,092.00  |2,121.00  |2,092.00  |2,103.00  |2,105.00  |13.00     |15.00     |157,364   |102,746   |589       |662,644.05  |          
2021-04-28|UR108   |2,038.00  |2,035.00  |2,035.00  |2,030.00  |2,030.00  |2,033.00  |-8.00     |-5.00     |7         |33        |0         |28.46       |          
2021-04-28|UR109   |1,967.00  |1,970.00  |1,990.00  |1,967.00  |1,978.00  |1,980.00  |11.00     |13.00     |10,329    |28,093    |786       |40,897.24   |          
2021-04-28|UR110   |1,967.00  |1,962.00  |1,975.00  |1,962.00  |1,973.00  |1,970.00  |6.00      |3.00      |3         |17        |-2        |11.82       |          
2021-04-28|UR111   |1,974.00  |0.00      |0.00      |0.00      |0.00      |1,974.00  |0.00      |0.00      |0         |286       |0         |0.00        |          
2021-04-28|UR112   |1,915.00  |0.00      |0.00      |0.00      |0.00      |1,915.00  |0.00      |0.00      |0         |1,394     |0         |0.00        |          
2021-04-28|UR201   |1,909.00  |1,922.00  |1,929.00  |1,912.00  |1,922.00  |1,924.00  |13.00     |15.00     |59        |922       |2         |227.03      |          
2021-04-28|UR202   |1,891.00  |1,909.00  |1,909.00  |1,909.00  |1,909.00  |1,909.00  |18.00     |18.00     |1         |660       |-1        |3.82        |          
2021-04-28|UR203   |1,897.00  |0.00      |0.00      |0.00      |0.00      |1,898.00  |1.00      |1.00      |0         |329       |0         |0.00        |          
2021-04-28|UR204   |1,903.00  |0.00      |0.00      |0.00      |0.00      |1,912.00  |9.00      |9.00      |0         |0         |0         |0.00        |          
2021-04-28|WH105   |2,602.00  |2,602.00  |2,602.00  |2,596.00  |2,596.00  |2,599.00  |-6.00     |-3.00     |2         |1         |-2        |10.40       |          
2021-04-28|WH107   |2,608.00  |0.00      |0.00      |0.00      |0.00      |2,605.00  |-3.00     |-3.00     |0         |2         |0         |0.00        |          
2021-04-28|WH109   |2,756.00  |2,754.00  |2,757.00  |2,743.00  |2,743.00  |2,751.00  |-13.00    |-5.00     |12        |735       |-1        |66.02       |          
2021-04-28|WH111   |2,739.00  |0.00      |0.00      |0.00      |0.00      |2,739.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-28|WH201   |2,826.00  |2,818.00  |2,818.00  |2,818.00  |2,818.00  |2,818.00  |-8.00     |-8.00     |1         |8         |-1        |5.64        |          
2021-04-28|WH203   |2,767.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-28|ZC105   |785.00    |787.20    |802.80    |785.20    |801.40    |794.40    |16.40     |9.40      |24,539    |34,303    |-11,785   |194,938.10  |          
2021-04-28|ZC106   |765.20    |770.00    |799.20    |765.40    |795.60    |781.40    |30.40     |16.20     |40,481    |18,184    |-2,832    |316,276.30  |          
2021-04-28|ZC107   |764.60    |768.00    |792.80    |763.00    |789.80    |777.20    |25.20     |12.60     |162,706   |145,389   |12,688    |1,264,494.23|          
2021-04-28|ZC108   |751.00    |753.20    |775.60    |748.40    |773.20    |761.60    |22.20     |10.60     |8,683     |2,108     |-248      |66,132.57   |          
2021-04-28|ZC109   |740.80    |740.00    |761.40    |735.60    |758.00    |748.20    |17.20     |7.40      |865,568   |261,120   |36,448    |6,476,042.69|          
2021-04-28|ZC110   |738.40    |746.00    |756.40    |735.40    |750.60    |736.80    |12.20     |-1.60     |133       |272       |122       |979.88      |          
2021-04-28|ZC111   |735.60    |733.60    |753.00    |730.20    |750.40    |740.60    |14.80     |5.00      |428       |772       |36        |3,169.99    |          
2021-04-28|ZC112   |735.20    |735.00    |747.60    |732.80    |743.20    |735.40    |8.00      |0.20      |78        |1,212     |-42       |573.56      |          
2021-04-28|ZC201   |727.80    |728.00    |746.00    |722.80    |743.00    |734.00    |15.20     |6.20      |7,056     |15,325    |93        |51,794.17   |          
2021-04-28|ZC202   |721.00    |724.40    |724.40    |717.40    |717.40    |717.60    |-3.60     |-3.40     |122       |1,218     |120       |875.36      |          
2021-04-28|ZC203   |712.00    |719.00    |730.00    |717.00    |730.00    |722.40    |18.00     |10.40     |58        |119       |44        |418.95      |          
2021-04-28|ZC204   |700.00    |718.80    |722.20    |718.80    |722.20    |720.00    |22.20     |20.00     |40        |79        |40        |288.03      |          
2021-04-29|AP105   |5,822.00  |5,841.00  |5,910.00  |5,823.00  |5,860.00  |5,862.00  |38.00     |40.00     |21,982    |24,820    |-11,209   |128,867.98  |          
2021-04-29|AP110   |5,739.00  |5,739.00  |5,819.00  |5,676.00  |5,709.00  |5,747.00  |-30.00    |8.00      |557,068   |432,504   |18,448    |3,201,601.75|          
2021-04-29|AP111   |5,702.00  |5,685.00  |5,781.00  |5,652.00  |5,670.00  |5,711.00  |-32.00    |9.00      |5,562     |18,925    |155       |31,762.75   |          
2021-04-29|AP112   |5,775.00  |5,780.00  |5,860.00  |5,732.00  |5,740.00  |5,790.00  |-35.00    |15.00     |1,644     |9,279     |18        |9,519.53    |          
2021-04-29|AP201   |5,897.00  |5,900.00  |5,995.00  |5,857.00  |5,868.00  |5,922.00  |-29.00    |25.00     |35,377    |73,266    |2,991     |209,515.77  |          
2021-04-29|AP203   |5,892.00  |5,865.00  |5,981.00  |5,854.00  |5,871.00  |5,912.00  |-21.00    |20.00     |2,052     |6,218     |-147      |12,132.27   |          
2021-04-29|AP204   |5,993.00  |6,006.00  |6,079.00  |5,938.00  |5,950.00  |5,992.00  |-43.00    |-1.00     |1,150     |4,231     |243       |6,890.23    |          
2021-04-29|CF105   |15,715.00 |15,625.00 |15,740.00 |15,585.00 |15,650.00 |15,660.00 |-65.00    |-55.00    |11,054    |69,481    |-6,238    |86,562.89   |          
2021-04-29|CF107   |15,730.00 |15,665.00 |15,780.00 |15,625.00 |15,685.00 |15,705.00 |-45.00    |-25.00    |31,465    |17,047    |342       |247,075.79  |          
2021-04-29|CF109   |15,900.00 |15,805.00 |15,955.00 |15,785.00 |15,850.00 |15,875.00 |-50.00    |-25.00    |322,594   |572,600   |-5,529    |2,560,807.07|          
2021-04-29|CF111   |16,060.00 |16,070.00 |16,130.00 |16,010.00 |16,010.00 |16,050.00 |-50.00    |-10.00    |198       |2,836     |-86       |1,588.83    |          
2021-04-29|CF201   |16,240.00 |16,185.00 |16,290.00 |16,140.00 |16,195.00 |16,210.00 |-45.00    |-30.00    |13,844    |55,996    |-209      |112,219.23  |          
2021-04-29|CF203   |16,275.00 |16,235.00 |16,235.00 |16,200.00 |16,200.00 |16,200.00 |-75.00    |-75.00    |68        |628       |-58       |550.83      |          
2021-04-29|CJ105   |9,230.00  |9,205.00  |9,285.00  |9,180.00  |9,190.00  |9,230.00  |-40.00    |0.00      |184       |800       |-131      |849.28      |          
2021-04-29|CJ107   |9,455.00  |9,460.00  |9,480.00  |9,410.00  |9,410.00  |9,445.00  |-45.00    |-10.00    |35        |1,201     |3         |165.33      |          
2021-04-29|CJ109   |9,635.00  |9,655.00  |9,675.00  |9,540.00  |9,545.00  |9,610.00  |-90.00    |-25.00    |24,024    |34,129    |2,999     |115,442.37  |          
2021-04-29|CJ112   |10,435.00 |10,420.00 |10,445.00 |10,350.00 |10,360.00 |10,405.00 |-75.00    |-30.00    |198       |1,618     |-26       |1,029.87    |          
2021-04-29|CJ201   |10,525.00 |10,550.00 |10,550.00 |10,440.00 |10,445.00 |10,490.00 |-80.00    |-35.00    |434       |2,702     |-72       |2,275.91    |          
2021-04-29|CJ203   |10,630.00 |10,555.00 |10,555.00 |10,555.00 |10,555.00 |10,555.00 |-75.00    |-75.00    |5         |206       |-5        |26.39       |          
2021-04-29|CY105   |23,445.00 |23,495.00 |23,595.00 |23,350.00 |23,420.00 |23,425.00 |-25.00    |-20.00    |149       |598       |-15       |1,745.15    |          
2021-04-29|CY106   |23,115.00 |0.00      |0.00      |0.00      |0.00      |23,095.00 |-20.00    |-20.00    |0         |0         |0         |0.00        |          
2021-04-29|CY107   |23,535.00 |0.00      |0.00      |0.00      |0.00      |23,535.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-29|CY108   |24,480.00 |0.00      |0.00      |0.00      |0.00      |24,460.00 |-20.00    |-20.00    |0         |1         |0         |0.00        |          
2021-04-29|CY109   |23,655.00 |23,640.00 |23,815.00 |23,550.00 |23,625.00 |23,710.00 |-30.00    |55.00     |8,696     |7,947     |115       |103,086.62  |          
2021-04-29|CY110   |23,440.00 |0.00      |0.00      |0.00      |0.00      |23,440.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-29|CY111   |22,930.00 |0.00      |0.00      |0.00      |0.00      |22,930.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-29|CY112   |23,130.00 |0.00      |0.00      |0.00      |0.00      |23,130.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-29|CY201   |23,900.00 |0.00      |0.00      |0.00      |0.00      |23,900.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2021-04-29|CY202   |23,115.00 |0.00      |0.00      |0.00      |0.00      |23,115.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-29|CY203   |23,160.00 |0.00      |0.00      |0.00      |0.00      |23,215.00 |55.00     |55.00     |0         |0         |0         |0.00        |          
2021-04-29|CY204   |23,115.00 |0.00      |0.00      |0.00      |0.00      |23,115.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-29|FG105   |2,290.00  |2,295.00  |2,333.00  |2,287.00  |2,322.00  |2,314.00  |32.00     |24.00     |19,231    |13,430    |-12,930   |88,990.15   |          
2021-04-29|FG106   |2,336.00  |2,349.00  |2,401.00  |2,346.00  |2,399.00  |2,381.00  |63.00     |45.00     |9,807     |5,690     |-467      |46,696.53   |          
2021-04-29|FG107   |2,321.00  |2,332.00  |2,384.00  |2,331.00  |2,382.00  |2,363.00  |61.00     |42.00     |12,073    |12,999    |-997      |57,046.50   |          
2021-04-29|FG108   |2,335.00  |2,347.00  |2,403.00  |2,347.00  |2,397.00  |2,381.00  |62.00     |46.00     |8,755     |7,326     |-628      |41,684.30   |          
2021-04-29|FG109   |2,317.00  |2,335.00  |2,386.00  |2,329.00  |2,379.00  |2,363.00  |62.00     |46.00     |1,639,090 |783,832   |-57,780   |7,747,297.61|          
2021-04-29|FG110   |2,289.00  |2,303.00  |2,350.00  |2,303.00  |2,350.00  |2,328.00  |61.00     |39.00     |191       |2,524     |-26       |889.24      |          
2021-04-29|FG111   |2,263.00  |2,266.00  |2,322.00  |2,266.00  |2,322.00  |2,297.00  |59.00     |34.00     |162       |3,474     |-99       |744.13      |          
2021-04-29|FG112   |2,246.00  |2,267.00  |2,305.00  |2,267.00  |2,301.00  |2,288.00  |55.00     |42.00     |379       |8,586     |-55       |1,734.01    |          
2021-04-29|FG201   |2,211.00  |2,228.00  |2,275.00  |2,221.00  |2,267.00  |2,255.00  |56.00     |44.00     |47,170    |30,270    |835       |212,731.37  |          
2021-04-29|FG202   |2,159.00  |2,181.00  |2,216.00  |2,170.00  |2,205.00  |2,195.00  |46.00     |36.00     |381       |7,586     |-220      |1,672.34    |          
2021-04-29|FG203   |2,125.00  |2,172.00  |2,174.00  |2,134.00  |2,171.00  |2,165.00  |46.00     |40.00     |455       |4,284     |-259      |1,969.94    |          
2021-04-29|FG204   |2,104.00  |2,155.00  |2,161.00  |2,082.00  |2,161.00  |2,137.00  |57.00     |33.00     |33        |33        |3         |141.05      |          
2021-04-29|JR105   |2,711.00  |2,708.00  |2,747.00  |2,700.00  |2,700.00  |2,712.00  |-11.00    |1.00      |5         |11        |-3        |27.12       |          
2021-04-29|JR107   |2,694.00  |0.00      |0.00      |0.00      |0.00      |2,695.00  |1.00      |1.00      |0         |0         |0         |0.00        |          
2021-04-29|JR109   |2,872.00  |0.00      |0.00      |0.00      |0.00      |2,872.00  |0.00      |0.00      |0         |13        |0         |0.00        |          
2021-04-29|JR111   |2,830.00  |0.00      |0.00      |0.00      |0.00      |2,831.00  |1.00      |1.00      |0         |0         |0         |0.00        |          
2021-04-29|JR201   |2,830.00  |0.00      |0.00      |0.00      |0.00      |2,831.00  |1.00      |1.00      |0         |0         |0         |0.00        |          
2021-04-29|JR203   |2,830.00  |0.00      |0.00      |0.00      |0.00      |2,831.00  |1.00      |1.00      |0         |0         |0         |0.00        |          
2021-04-29|LR105   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-29|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-29|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-29|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-29|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-29|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-29|MA105   |2,456.00  |2,452.00  |2,480.00  |2,449.00  |2,468.00  |2,462.00  |12.00     |6.00      |13,857    |12,323    |-8,643    |34,117.58   |          
2021-04-29|MA106   |2,429.00  |2,438.00  |2,466.00  |2,426.00  |2,450.00  |2,443.00  |21.00     |14.00     |40,613    |19,608    |-10,145   |99,233.34   |          
2021-04-29|MA107   |2,413.00  |2,427.00  |2,457.00  |2,411.00  |2,443.00  |2,433.00  |30.00     |20.00     |34,965    |47,231    |-2,177    |85,085.40   |          
2021-04-29|MA108   |2,420.00  |2,430.00  |2,462.00  |2,415.00  |2,447.00  |2,438.00  |27.00     |18.00     |4,337     |19,144    |97        |10,572.79   |          
2021-04-29|MA109   |2,428.00  |2,433.00  |2,469.00  |2,421.00  |2,452.00  |2,443.00  |24.00     |15.00     |1,240,999 |1,185,103 |-78,577   |3,031,455.33|          
2021-04-29|MA110   |2,434.00  |2,455.00  |2,474.00  |2,434.00  |2,474.00  |2,441.00  |40.00     |7.00      |40        |5,527     |9         |97.65       |          
2021-04-29|MA111   |2,457.00  |2,448.00  |2,487.00  |2,448.00  |2,487.00  |2,448.00  |30.00     |-9.00     |2,027     |7,537     |1,994     |4,962.70    |          
2021-04-29|MA112   |2,509.00  |2,514.00  |2,524.00  |2,500.00  |2,500.00  |2,514.00  |-9.00     |5.00      |2,026     |16,065    |2,020     |5,093.13    |          
2021-04-29|MA201   |2,521.00  |2,520.00  |2,558.00  |2,514.00  |2,544.00  |2,528.00  |23.00     |7.00      |14,705    |53,617    |-3,898    |37,175.92   |          
2021-04-29|MA202   |2,529.00  |2,497.00  |2,567.00  |2,497.00  |2,555.00  |2,512.00  |26.00     |-17.00    |2,681     |10,184    |1,320     |6,734.00    |          
2021-04-29|MA203   |2,538.00  |2,514.00  |2,580.00  |2,514.00  |2,565.00  |2,517.00  |27.00     |-21.00    |2,098     |5,081     |1,919     |5,280.27    |          
2021-04-29|MA204   |2,547.00  |2,496.00  |2,496.00  |2,496.00  |2,496.00  |2,496.00  |-51.00    |-51.00    |2,000     |2,000     |2,000     |4,992.00    |          
2021-04-29|OI105   |10,949.00 |10,882.00 |11,058.00 |10,882.00 |10,971.00 |10,990.00 |22.00     |41.00     |5,130     |10,163    |-1,629    |56,377.21   |          
2021-04-29|OI107   |10,866.00 |10,766.00 |10,907.00 |10,766.00 |10,832.00 |10,844.00 |-34.00    |-22.00    |16,036    |8,656     |-582      |173,900.12  |          
2021-04-29|OI109   |10,536.00 |10,458.00 |10,603.00 |10,458.00 |10,488.00 |10,522.00 |-48.00    |-14.00    |285,872   |157,145   |-4,976    |3,007,869.62|          
2021-04-29|OI111   |10,327.00 |10,240.00 |10,380.00 |10,240.00 |10,265.00 |10,295.00 |-62.00    |-32.00    |268       |3,026     |-88       |2,758.95    |          
2021-04-29|OI201   |10,002.00 |9,918.00  |10,073.00 |9,918.00  |9,961.00  |9,983.00  |-41.00    |-19.00    |4,596     |17,446    |-207      |45,880.04   |          
2021-04-29|OI203   |9,792.00  |9,798.00  |9,893.00  |9,778.00  |9,830.00  |9,813.00  |38.00     |21.00     |128       |714       |-88       |1,256.10    |          
2021-04-29|PF105   |6,670.00  |6,700.00  |6,854.00  |6,620.00  |6,846.00  |6,778.00  |176.00    |108.00    |3,825     |9,628     |-2,805    |12,962.04   |          
2021-04-29|PF106   |6,992.00  |7,014.00  |7,202.00  |7,012.00  |7,194.00  |7,144.00  |202.00    |152.00    |75        |339       |-1        |267.87      |          
2021-04-29|PF107   |7,040.00  |7,070.00  |7,250.00  |7,058.00  |7,238.00  |7,164.00  |198.00    |124.00    |218,462   |95,461    |-4,181    |782,474.00  |          
2021-04-29|PF108   |7,106.00  |7,206.00  |7,264.00  |7,166.00  |7,264.00  |7,214.00  |158.00    |108.00    |45        |23        |-8        |162.31      |          
2021-04-29|PF109   |7,124.00  |7,152.00  |7,286.00  |7,146.00  |7,286.00  |7,230.00  |162.00    |106.00    |91,096    |103,415   |-9,127    |329,253.76  |          
2021-04-29|PF110   |7,166.00  |7,272.00  |7,306.00  |7,272.00  |7,290.00  |7,288.00  |124.00    |122.00    |4         |2,198     |-4        |14.58       |          
2021-04-29|PF111   |7,226.00  |7,272.00  |7,330.00  |7,188.00  |7,310.00  |7,270.00  |84.00     |44.00     |34        |2,498     |17        |123.57      |          
2021-04-29|PF112   |7,254.00  |7,352.00  |7,352.00  |7,330.00  |7,346.00  |7,344.00  |92.00     |90.00     |8         |1,973     |-4        |29.37       |          
2021-04-29|PF201   |7,302.00  |7,346.00  |7,388.00  |7,330.00  |7,380.00  |7,358.00  |78.00     |56.00     |130       |1,392     |-89       |478.21      |          
2021-04-29|PF202   |7,342.00  |7,410.00  |7,410.00  |7,410.00  |7,410.00  |7,410.00  |68.00     |68.00     |80        |1,099     |-80       |296.40      |          
2021-04-29|PF203   |7,404.00  |0.00      |0.00      |0.00      |0.00      |7,404.00  |0.00      |0.00      |0         |836       |0         |0.00        |          
2021-04-29|PF204   |7,438.00  |0.00      |0.00      |0.00      |0.00      |7,508.00  |70.00     |70.00     |0         |25        |0         |0.00        |          
2021-04-29|PK110   |10,418.00 |10,450.00 |10,458.00 |10,368.00 |10,412.00 |10,416.00 |-6.00     |-2.00     |5,746     |11,162    |-252      |29,922.93   |          
2021-04-29|PK111   |10,284.00 |10,254.00 |10,254.00 |10,254.00 |10,254.00 |10,254.00 |-30.00    |-30.00    |1         |83        |1         |5.13        |          
2021-04-29|PK112   |10,332.00 |0.00      |0.00      |0.00      |0.00      |10,332.00 |0.00      |0.00      |0         |98        |0         |0.00        |          
2021-04-29|PK201   |10,238.00 |10,254.00 |10,270.00 |10,218.00 |10,254.00 |10,252.00 |16.00     |14.00     |83        |1,896     |-10       |425.47      |          
2021-04-29|PK203   |10,288.00 |0.00      |0.00      |0.00      |0.00      |10,288.00 |0.00      |0.00      |0         |43        |0         |0.00        |          
2021-04-29|PK204   |10,268.00 |0.00      |0.00      |0.00      |0.00      |10,268.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-29|PM105   |2,436.00  |0.00      |0.00      |0.00      |0.00      |2,436.00  |0.00      |0.00      |0         |11        |0         |0.00        |          
2021-04-29|PM107   |2,533.00  |0.00      |0.00      |0.00      |0.00      |2,533.00  |0.00      |0.00      |0         |16        |0         |0.00        |          
2021-04-29|PM109   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-29|PM111   |2,483.00  |0.00      |0.00      |0.00      |0.00      |2,483.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-29|PM201   |2,579.00  |0.00      |0.00      |0.00      |0.00      |2,579.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-29|PM203   |2,579.00  |0.00      |0.00      |0.00      |0.00      |2,579.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-29|RI105   |2,660.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |          
2021-04-29|RI107   |2,575.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |          
2021-04-29|RI109   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |          
2021-04-29|RI111   |2,698.00  |2,699.00  |2,799.00  |2,569.00  |2,699.00  |2,683.00  |1.00      |-15.00    |14        |0         |0         |75.13       |          
2021-04-29|RI201   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |          
2021-04-29|RI203   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-29|RM105   |2,942.00  |2,943.00  |2,958.00  |2,914.00  |2,926.00  |2,935.00  |-16.00    |-7.00     |8,702     |6,145     |-2,964    |25,540.50   |          
2021-04-29|RM107   |2,986.00  |2,983.00  |2,992.00  |2,951.00  |2,966.00  |2,973.00  |-20.00    |-13.00    |77,804    |16,211    |2,146     |231,348.67  |          
2021-04-29|RM108   |3,048.00  |3,051.00  |3,064.00  |3,023.00  |3,037.00  |3,047.00  |-11.00    |-1.00     |34,559    |20,693    |2,450     |105,289.21  |          
2021-04-29|RM109   |3,037.00  |3,040.00  |3,054.00  |3,010.00  |3,024.00  |3,034.00  |-13.00    |-3.00     |834,963   |432,069   |-10,754   |2,533,442.26|          
2021-04-29|RM111   |2,814.00  |2,830.00  |2,835.00  |2,797.00  |2,811.00  |2,813.00  |-3.00     |-1.00     |652       |7,008     |-45       |1,834.21    |          
2021-04-29|RM201   |2,808.00  |2,799.00  |2,812.00  |2,772.00  |2,786.00  |2,793.00  |-22.00    |-15.00    |43,640    |71,674    |162       |121,883.60  |          
2021-04-29|RM203   |2,786.00  |2,780.00  |2,784.00  |2,746.00  |2,760.00  |2,765.00  |-26.00    |-21.00    |1,093     |12,685    |-3        |3,022.66    |          
2021-04-29|RS107   |5,751.00  |5,725.00  |5,725.00  |5,724.00  |5,724.00  |5,724.00  |-27.00    |-27.00    |3         |25        |-1        |17.17       |          
2021-04-29|RS108   |5,704.00  |0.00      |0.00      |0.00      |0.00      |5,677.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |          
2021-04-29|RS109   |5,760.00  |0.00      |0.00      |0.00      |0.00      |5,760.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-04-29|RS111   |5,600.00  |0.00      |0.00      |0.00      |0.00      |5,600.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-29|SA105   |1,779.00  |1,774.00  |1,818.00  |1,774.00  |1,801.00  |1,800.00  |22.00     |21.00     |7,220     |8,951     |-5,212    |25,993.74   |          
2021-04-29|SA106   |1,891.00  |1,895.00  |1,937.00  |1,890.00  |1,932.00  |1,926.00  |41.00     |35.00     |7,897     |8,223     |-166      |30,411.36   |          
2021-04-29|SA107   |1,898.00  |1,896.00  |1,946.00  |1,896.00  |1,941.00  |1,934.00  |43.00     |36.00     |11,396    |13,000    |-105      |44,072.38   |          
2021-04-29|SA108   |1,995.00  |2,000.00  |2,049.00  |2,000.00  |2,041.00  |2,038.00  |46.00     |43.00     |5,090     |3,859     |800       |20,743.96   |          
2021-04-29|SA109   |2,001.00  |2,005.00  |2,058.00  |2,005.00  |2,045.00  |2,043.00  |44.00     |42.00     |899,044   |350,018   |-12,397   |3,672,678.21|          
2021-04-29|SA110   |2,054.00  |2,084.00  |2,123.00  |2,050.00  |2,110.00  |2,108.00  |56.00     |54.00     |57        |130       |33        |240.27      |          
2021-04-29|SA111   |2,062.00  |2,092.00  |2,129.00  |2,055.00  |2,127.00  |2,119.00  |65.00     |57.00     |138       |713       |-44       |584.94      |          
2021-04-29|SA112   |2,102.00  |2,137.00  |2,158.00  |2,137.00  |2,146.00  |2,150.00  |44.00     |48.00     |16        |205       |-1        |68.79       |          
2021-04-29|SA201   |2,099.00  |2,116.00  |2,179.00  |2,115.00  |2,162.00  |2,154.00  |63.00     |55.00     |29,203    |35,317    |1,086     |125,811.42  |          
2021-04-29|SA202   |2,108.00  |2,149.00  |2,181.00  |2,131.00  |2,165.00  |2,162.00  |57.00     |54.00     |249       |295       |-201      |1,076.84    |          
2021-04-29|SA203   |2,096.00  |2,111.00  |2,166.00  |2,111.00  |2,152.00  |2,155.00  |56.00     |59.00     |133       |1,183     |-65       |573.16      |          
2021-04-29|SA204   |2,111.00  |2,122.00  |2,163.00  |2,122.00  |2,163.00  |2,148.00  |52.00     |37.00     |7         |48        |3         |30.07       |          
2021-04-29|SF105   |7,224.00  |7,230.00  |7,452.00  |7,210.00  |7,398.00  |7,338.00  |174.00    |114.00    |4,089     |7,760     |-1,428    |15,002.35   |          
2021-04-29|SF106   |7,270.00  |7,264.00  |7,494.00  |7,248.00  |7,432.00  |7,382.00  |162.00    |112.00    |23,911    |5,282     |80        |88,251.83   |          
2021-04-29|SF107   |7,442.00  |7,440.00  |7,694.00  |7,422.00  |7,630.00  |7,570.00  |188.00    |128.00    |56,346    |31,931    |2,879     |213,230.33  |          
2021-04-29|SF108   |7,448.00  |7,440.00  |7,704.00  |7,440.00  |7,644.00  |7,582.00  |196.00    |134.00    |13,422    |4,867     |1,291     |50,880.89   |          
2021-04-29|SF109   |7,464.00  |7,476.00  |7,722.00  |7,446.00  |7,658.00  |7,600.00  |194.00    |136.00    |315,321   |148,715   |12,594    |1,198,233.42|          
2021-04-29|SF110   |7,364.00  |7,478.00  |7,654.00  |7,478.00  |7,582.00  |7,582.00  |218.00    |218.00    |131       |721       |44        |496.55      |          
2021-04-29|SF111   |7,374.00  |7,660.00  |7,664.00  |7,528.00  |7,528.00  |7,632.00  |154.00    |258.00    |74        |414       |16        |282.33      |          
2021-04-29|SF112   |7,438.00  |7,480.00  |7,608.00  |7,480.00  |7,566.00  |7,548.00  |128.00    |110.00    |32        |241       |-2        |120.76      |          
2021-04-29|SF201   |7,422.00  |7,410.00  |7,630.00  |7,410.00  |7,570.00  |7,502.00  |148.00    |80.00     |1,461     |2,977     |-620      |5,479.46    |          
2021-04-29|SF202   |7,422.00  |7,478.00  |7,504.00  |7,478.00  |7,504.00  |7,484.00  |82.00     |62.00     |7         |420       |-5        |26.19       |          
2021-04-29|SF203   |7,236.00  |0.00      |0.00      |0.00      |0.00      |7,296.00  |60.00     |60.00     |0         |56        |0         |0.00        |          
2021-04-29|SF204   |7,358.00  |7,112.00  |7,112.00  |7,112.00  |7,112.00  |7,112.00  |-246.00   |-246.00   |700       |700       |700       |2,489.20    |          
2021-04-29|SM105   |7,158.00  |7,152.00  |7,320.00  |7,146.00  |7,280.00  |7,244.00  |122.00    |86.00     |5,028     |16,546    |-1,329    |18,212.35   |          
2021-04-29|SM106   |7,202.00  |7,238.00  |7,354.00  |7,172.00  |7,316.00  |7,282.00  |114.00    |80.00     |24,711    |11,021    |1,542     |89,957.86   |          
2021-04-29|SM107   |7,226.00  |7,204.00  |7,386.00  |7,192.00  |7,338.00  |7,310.00  |112.00    |84.00     |22,160    |19,294    |1,921     |80,995.28   |          
2021-04-29|SM108   |7,244.00  |7,222.00  |7,404.00  |7,216.00  |7,360.00  |7,324.00  |116.00    |80.00     |7,244     |4,750     |710       |26,526.33   |          
2021-04-29|SM109   |7,254.00  |7,258.00  |7,426.00  |7,230.00  |7,380.00  |7,346.00  |126.00    |92.00     |201,501   |160,543   |7,002     |740,155.32  |          
2021-04-29|SM110   |7,210.00  |0.00      |0.00      |0.00      |0.00      |7,252.00  |42.00     |42.00     |0         |69        |0         |0.00        |          
2021-04-29|SM111   |7,302.00  |0.00      |0.00      |0.00      |0.00      |7,302.00  |0.00      |0.00      |0         |244       |0         |0.00        |          
2021-04-29|SM112   |7,262.00  |7,294.00  |7,294.00  |7,294.00  |7,294.00  |7,294.00  |32.00     |32.00     |3         |293       |-3        |10.94       |          
2021-04-29|SM201   |7,212.00  |7,198.00  |7,380.00  |7,196.00  |7,330.00  |7,308.00  |118.00    |96.00     |768       |2,351     |-206      |2,806.35    |          
2021-04-29|SM202   |7,260.00  |7,364.00  |7,364.00  |7,364.00  |7,364.00  |7,364.00  |104.00    |104.00    |50        |1,262     |-50       |184.10      |          
2021-04-29|SM203   |7,246.00  |0.00      |0.00      |0.00      |0.00      |7,246.00  |0.00      |0.00      |0         |275       |0         |0.00        |          
2021-04-29|SM204   |7,262.00  |7,156.00  |7,156.00  |7,156.00  |7,156.00  |7,156.00  |-106.00   |-106.00   |1,500     |1,500     |1,500     |5,367.00    |          
2021-04-29|SR105   |5,464.00  |5,439.00  |5,475.00  |5,416.00  |5,474.00  |5,440.00  |10.00     |-24.00    |5,130     |15,274    |-4,155    |27,907.75   |          
2021-04-29|SR107   |5,511.00  |5,486.00  |5,510.00  |5,461.00  |5,507.00  |5,479.00  |-4.00     |-32.00    |36,868    |14,373    |-746      |201,987.95  |          
2021-04-29|SR109   |5,554.00  |5,525.00  |5,555.00  |5,505.00  |5,550.00  |5,523.00  |-4.00     |-31.00    |289,420   |531,369   |-2,254    |1,598,576.02|          
2021-04-29|SR111   |5,527.00  |5,518.00  |5,558.00  |5,508.00  |5,556.00  |5,529.00  |29.00     |2.00      |270       |11,961    |49        |1,492.81    |          
2021-04-29|SR201   |5,715.00  |5,688.00  |5,720.00  |5,669.00  |5,716.00  |5,690.00  |1.00      |-25.00    |12,153    |83,288    |1,110     |69,144.54   |          
2021-04-29|SR203   |5,738.00  |5,690.00  |5,724.00  |5,682.00  |5,724.00  |5,691.00  |-14.00    |-47.00    |41        |1,885     |10        |233.32      |          
2021-04-29|TA105   |4,722.00  |4,804.00  |4,806.00  |4,748.00  |4,790.00  |4,778.00  |68.00     |56.00     |27,353    |140,740   |-17,972   |65,341.57   |          
2021-04-29|TA106   |4,762.00  |4,832.00  |4,836.00  |4,780.00  |4,818.00  |4,810.00  |56.00     |48.00     |82,429    |49,522    |-7,096    |198,251.54  |          
2021-04-29|TA107   |4,782.00  |4,848.00  |4,864.00  |4,806.00  |4,854.00  |4,834.00  |72.00     |52.00     |105,758   |159,327   |-1,063    |255,636.04  |          
2021-04-29|TA108   |4,812.00  |4,864.00  |4,884.00  |4,828.00  |4,878.00  |4,860.00  |66.00     |48.00     |5,319     |8,791     |-145      |12,925.83   |          
2021-04-29|TA109   |4,816.00  |4,880.00  |4,894.00  |4,832.00  |4,874.00  |4,866.00  |58.00     |50.00     |1,202,755 |1,912,406 |-70,287   |2,925,485.46|          
2021-04-29|TA110   |4,852.00  |4,906.00  |4,910.00  |4,860.00  |4,900.00  |4,880.00  |48.00     |28.00     |1,230     |6,371     |-1,176    |3,000.70    |          
2021-04-29|TA111   |4,808.00  |4,884.00  |4,908.00  |4,872.00  |4,894.00  |4,884.00  |86.00     |76.00     |2,105     |14,438    |1,989     |5,140.85    |          
2021-04-29|TA112   |4,822.00  |4,892.00  |4,922.00  |4,886.00  |4,916.00  |4,892.00  |94.00     |70.00     |2,096     |13,808    |2,012     |5,127.08    |          
2021-04-29|TA201   |4,874.00  |4,914.00  |4,934.00  |4,878.00  |4,916.00  |4,910.00  |42.00     |36.00     |73,632    |346,008   |1,898     |180,733.49  |          
2021-04-29|TA202   |4,892.00  |4,908.00  |4,950.00  |4,906.00  |4,940.00  |4,910.00  |48.00     |18.00     |2,253     |26,279    |1,833     |5,531.56    |          
2021-04-29|TA203   |4,862.00  |4,908.00  |4,976.00  |4,908.00  |4,950.00  |4,914.00  |88.00     |52.00     |2,280     |19,537    |1,861     |5,601.92    |          
2021-04-29|TA204   |4,872.00  |4,908.00  |4,998.00  |4,908.00  |4,986.00  |4,908.00  |114.00    |36.00     |2,004     |4,021     |2,001     |4,917.96    |          
2021-04-29|UR105   |2,085.00  |2,088.00  |2,109.00  |2,078.00  |2,101.00  |2,087.00  |16.00     |2.00      |2,045     |4,039     |-1,313    |8,535.80    |          
2021-04-29|UR106   |2,104.00  |0.00      |0.00      |0.00      |0.00      |2,104.00  |0.00      |0.00      |0         |89        |0         |0.00        |          
2021-04-29|UR107   |2,105.00  |2,115.00  |2,117.00  |2,094.00  |2,115.00  |2,109.00  |10.00     |4.00      |121,574   |97,386    |-5,360    |512,777.97  |          
2021-04-29|UR108   |2,033.00  |0.00      |0.00      |0.00      |0.00      |2,044.00  |11.00     |11.00     |0         |33        |0         |0.00        |          
2021-04-29|UR109   |1,980.00  |1,986.00  |1,994.00  |1,975.00  |1,993.00  |1,986.00  |13.00     |6.00      |8,177     |28,617    |524       |32,476.58   |          
2021-04-29|UR110   |1,970.00  |0.00      |0.00      |0.00      |0.00      |1,973.00  |3.00      |3.00      |0         |17        |0         |0.00        |          
2021-04-29|UR111   |1,974.00  |0.00      |0.00      |0.00      |0.00      |1,982.00  |8.00      |8.00      |0         |286       |0         |0.00        |          
2021-04-29|UR112   |1,915.00  |1,910.00  |1,910.00  |1,910.00  |1,910.00  |1,910.00  |-5.00     |-5.00     |1         |1,394     |0         |3.82        |          
2021-04-29|UR201   |1,924.00  |1,922.00  |1,941.00  |1,922.00  |1,935.00  |1,933.00  |11.00     |9.00      |63        |926       |4         |243.54      |          
2021-04-29|UR202   |1,909.00  |1,917.00  |1,928.00  |1,917.00  |1,928.00  |1,917.00  |19.00     |8.00      |167       |493       |-167      |640.30      |          
2021-04-29|UR203   |1,898.00  |1,891.00  |1,915.00  |1,891.00  |1,915.00  |1,894.00  |17.00     |-4.00     |1,167     |1,162     |833       |4,421.59    |          
2021-04-29|UR204   |1,912.00  |1,889.00  |1,889.00  |1,889.00  |1,889.00  |1,889.00  |-23.00    |-23.00    |1,000     |1,000     |1,000     |3,778.00    |          
2021-04-29|WH105   |2,599.00  |0.00      |0.00      |0.00      |0.00      |2,599.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-04-29|WH107   |2,605.00  |0.00      |0.00      |0.00      |0.00      |2,608.00  |3.00      |3.00      |0         |2         |0         |0.00        |          
2021-04-29|WH109   |2,751.00  |2,742.00  |2,768.00  |2,730.00  |2,747.00  |2,754.00  |-4.00     |3.00      |35        |737       |2         |192.76      |          
2021-04-29|WH111   |2,739.00  |0.00      |0.00      |0.00      |0.00      |2,739.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-29|WH201   |2,818.00  |0.00      |0.00      |0.00      |0.00      |2,818.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2021-04-29|WH203   |2,767.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-29|ZC105   |794.40    |800.00    |856.00    |799.80    |850.60    |823.20    |56.20     |28.80     |37,088    |19,470    |-14,833   |304,869.37  |          
2021-04-29|ZC106   |781.40    |793.00    |828.40    |791.20    |828.40    |813.60    |47.00     |32.20     |46,092    |18,499    |315       |374,960.39  |          
2021-04-29|ZC107   |777.20    |793.00    |824.00    |784.80    |824.00    |805.80    |46.80     |28.60     |188,296   |142,512   |-2,877    |1,517,199.66|          
2021-04-29|ZC108   |761.60    |773.00    |807.40    |767.20    |805.20    |786.20    |43.60     |24.60     |9,277     |2,317     |209       |72,931.46   |          
2021-04-29|ZC109   |748.20    |758.00    |791.40    |752.60    |785.60    |773.20    |37.40     |25.00     |1,060,503 |294,273   |33,153    |8,200,525.76|          
2021-04-29|ZC110   |736.80    |747.00    |781.20    |747.00    |781.20    |772.20    |44.40     |35.40     |88        |316       |44        |679.49      |          
2021-04-29|ZC111   |740.60    |750.00    |783.00    |745.00    |777.80    |766.80    |37.20     |26.20     |523       |873       |101       |4,010.28    |          
2021-04-29|ZC112   |735.40    |754.60    |777.00    |754.60    |774.00    |766.60    |38.60     |31.20     |30        |1,209     |-3        |230.00      |          
2021-04-29|ZC201   |734.00    |743.00    |775.60    |738.00    |769.60    |757.40    |35.60     |23.40     |12,069    |15,027    |-298      |91,413.05   |          
2021-04-29|ZC202   |717.60    |732.80    |760.80    |732.80    |758.40    |750.80    |40.80     |33.20     |127       |1,218     |0         |953.54      |          
2021-04-29|ZC203   |722.40    |725.80    |761.40    |725.80    |752.80    |747.00    |30.40     |24.60     |45        |123       |4         |336.11      |          
2021-04-29|ZC204   |720.00    |735.00    |753.40    |735.00    |753.40    |749.60    |33.40     |29.60     |11        |89        |10        |82.46       |          
2021-04-30|AP105   |5,862.00  |5,860.00  |5,893.00  |5,802.00  |5,826.00  |5,868.00  |-36.00    |6.00      |30,125    |877       |-23,943   |176,761.77  |          
2021-04-30|AP110   |5,747.00  |5,709.00  |5,749.00  |5,654.00  |5,715.00  |5,705.00  |-32.00    |-42.00    |385,273   |390,187   |-42,317   |2,198,160.92|          
2021-04-30|AP111   |5,711.00  |5,670.00  |5,698.00  |5,613.00  |5,668.00  |5,655.00  |-43.00    |-56.00    |4,070     |18,488    |-437      |23,017.63   |          
2021-04-30|AP112   |5,790.00  |5,749.00  |5,788.00  |5,707.00  |5,746.00  |5,744.00  |-44.00    |-46.00    |876       |9,107     |-172      |5,031.87    |          
2021-04-30|AP201   |5,922.00  |5,877.00  |5,919.00  |5,833.00  |5,868.00  |5,869.00  |-54.00    |-53.00    |22,596    |70,572    |-2,694    |132,625.81  |          
2021-04-30|AP203   |5,912.00  |5,875.00  |5,913.00  |5,835.00  |5,874.00  |5,871.00  |-38.00    |-41.00    |1,224     |6,051     |-167      |7,185.79    |          
2021-04-30|AP204   |5,992.00  |5,930.00  |6,026.00  |5,929.00  |6,003.00  |5,980.00  |11.00     |-12.00    |716       |4,373     |142       |4,281.98    |          
2021-04-30|CF105   |15,660.00 |15,650.00 |15,655.00 |15,350.00 |15,410.00 |15,475.00 |-250.00   |-185.00   |19,359    |54,860    |-14,621   |149,807.62  |          
2021-04-30|CF107   |15,705.00 |15,630.00 |15,685.00 |15,380.00 |15,455.00 |15,520.00 |-250.00   |-185.00   |31,153    |16,037    |-1,010    |241,755.10  |          
2021-04-30|CF109   |15,875.00 |15,815.00 |15,845.00 |15,530.00 |15,600.00 |15,660.00 |-275.00   |-215.00   |428,969   |536,178   |-36,422   |3,358,316.41|          
2021-04-30|CF111   |16,050.00 |15,975.00 |15,975.00 |15,725.00 |15,810.00 |15,800.00 |-240.00   |-250.00   |160       |2,938     |102       |1,264.12    |          
2021-04-30|CF201   |16,210.00 |16,130.00 |16,180.00 |15,870.00 |15,950.00 |16,005.00 |-260.00   |-205.00   |25,666    |58,147    |2,151     |205,361.99  |          
2021-04-30|CF203   |16,200.00 |16,180.00 |16,180.00 |15,990.00 |15,990.00 |16,145.00 |-210.00   |-55.00    |37        |599       |-29       |298.64      |          
2021-04-30|CJ105   |9,230.00  |9,175.00  |9,175.00  |9,010.00  |9,100.00  |9,065.00  |-130.00   |-165.00   |387       |620       |-180      |1,753.84    |          
2021-04-30|CJ107   |9,445.00  |9,435.00  |9,435.00  |9,270.00  |9,320.00  |9,315.00  |-125.00   |-130.00   |151       |1,286     |85        |703.19      |          
2021-04-30|CJ109   |9,610.00  |9,550.00  |9,610.00  |9,420.00  |9,475.00  |9,495.00  |-135.00   |-115.00   |39,667    |34,317    |188       |188,302.64  |          
2021-04-30|CJ112   |10,405.00 |10,345.00 |10,455.00 |10,345.00 |10,390.00 |10,390.00 |-15.00    |-15.00    |223       |1,489     |-129      |1,158.34    |          
2021-04-30|CJ201   |10,490.00 |10,440.00 |10,540.00 |10,405.00 |10,490.00 |10,475.00 |0.00      |-15.00    |503       |2,714     |12        |2,634.90    |          
2021-04-30|CJ203   |10,555.00 |10,590.00 |10,590.00 |10,560.00 |10,565.00 |10,565.00 |10.00     |10.00     |10        |214       |8         |52.84       |          
2021-04-30|CY105   |23,425.00 |23,400.00 |23,400.00 |22,605.00 |22,760.00 |22,935.00 |-665.00   |-490.00   |93        |562       |-36       |1,066.51    |          
2021-04-30|CY106   |23,095.00 |0.00      |0.00      |0.00      |0.00      |22,610.00 |-485.00   |-485.00   |0         |0         |0         |0.00        |          
2021-04-30|CY107   |23,535.00 |0.00      |0.00      |0.00      |0.00      |23,045.00 |-490.00   |-490.00   |0         |0         |0         |0.00        |          
2021-04-30|CY108   |24,460.00 |0.00      |0.00      |0.00      |0.00      |23,950.00 |-510.00   |-510.00   |0         |1         |0         |0.00        |          
2021-04-30|CY109   |23,710.00 |23,590.00 |23,850.00 |23,100.00 |23,240.00 |23,295.00 |-470.00   |-415.00   |11,598    |7,291     |-656      |135,100.20  |          
2021-04-30|CY110   |23,440.00 |0.00      |0.00      |0.00      |0.00      |23,440.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-30|CY111   |22,930.00 |0.00      |0.00      |0.00      |0.00      |22,930.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-30|CY112   |23,130.00 |0.00      |0.00      |0.00      |0.00      |23,130.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-30|CY201   |23,900.00 |23,770.00 |23,785.00 |23,475.00 |23,475.00 |23,675.00 |-425.00   |-225.00   |3         |3         |-1        |35.52       |          
2021-04-30|CY202   |23,115.00 |0.00      |0.00      |0.00      |0.00      |23,115.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-30|CY203   |23,215.00 |0.00      |0.00      |0.00      |0.00      |22,995.00 |-220.00   |-220.00   |0         |0         |0         |0.00        |          
2021-04-30|CY204   |23,115.00 |0.00      |0.00      |0.00      |0.00      |23,115.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-30|FG105   |2,314.00  |2,323.00  |2,439.00  |2,302.00  |2,439.00  |2,355.00  |125.00    |41.00     |17,415    |960       |-12,470   |82,022.46   |          
2021-04-30|FG106   |2,381.00  |2,404.00  |2,434.00  |2,383.00  |2,432.00  |2,403.00  |51.00     |22.00     |10,173    |5,163     |-527      |48,900.00   |          
2021-04-30|FG107   |2,363.00  |2,387.00  |2,418.00  |2,366.00  |2,416.00  |2,387.00  |53.00     |24.00     |10,358    |12,520    |-479      |49,439.37   |          
2021-04-30|FG108   |2,381.00  |2,399.00  |2,441.00  |2,380.00  |2,440.00  |2,406.00  |59.00     |25.00     |6,726     |7,380     |54        |32,371.37   |          
2021-04-30|FG109   |2,363.00  |2,379.00  |2,424.00  |2,360.00  |2,423.00  |2,387.00  |60.00     |24.00     |1,242,937 |757,563   |-26,269   |5,933,321.91|          
2021-04-30|FG110   |2,328.00  |2,351.00  |2,392.00  |2,335.00  |2,387.00  |2,364.00  |59.00     |36.00     |121       |2,509     |-15       |572.17      |          
2021-04-30|FG111   |2,297.00  |2,334.00  |2,359.00  |2,313.00  |2,359.00  |2,336.00  |62.00     |39.00     |69        |3,488     |14        |322.41      |          
2021-04-30|FG112   |2,288.00  |2,301.00  |2,341.00  |2,287.00  |2,341.00  |2,312.00  |53.00     |24.00     |180       |8,543     |-43       |832.29      |          
2021-04-30|FG201   |2,255.00  |2,268.00  |2,309.00  |2,251.00  |2,309.00  |2,276.00  |54.00     |21.00     |42,804    |32,906    |2,636     |194,881.03  |          
2021-04-30|FG202   |2,195.00  |2,208.00  |2,251.00  |2,198.00  |2,251.00  |2,236.00  |56.00     |41.00     |529       |7,101     |-485      |2,365.86    |          
2021-04-30|FG203   |2,165.00  |2,183.00  |2,214.00  |2,166.00  |2,214.00  |2,196.00  |49.00     |31.00     |640       |3,849     |-435      |2,811.06    |          
2021-04-30|FG204   |2,137.00  |2,142.00  |2,186.00  |2,136.00  |2,169.00  |2,160.00  |32.00     |23.00     |26        |36        |3         |112.31      |          
2021-04-30|JR105   |2,712.00  |2,656.00  |2,656.00  |2,549.00  |2,549.00  |2,586.00  |-163.00   |-126.00   |26        |7         |-4        |134.47      |          
2021-04-30|JR107   |2,695.00  |0.00      |0.00      |0.00      |0.00      |2,570.00  |-125.00   |-125.00   |0         |0         |0         |0.00        |          
2021-04-30|JR109   |2,872.00  |2,840.00  |2,840.00  |2,802.00  |2,802.00  |2,821.00  |-70.00    |-51.00    |4         |13        |0         |22.57       |          
2021-04-30|JR111   |2,831.00  |0.00      |0.00      |0.00      |0.00      |2,781.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |          
2021-04-30|JR201   |2,831.00  |0.00      |0.00      |0.00      |0.00      |2,781.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |          
2021-04-30|JR203   |2,831.00  |0.00      |0.00      |0.00      |0.00      |2,831.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-30|LR105   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-30|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-30|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-30|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-30|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-30|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-30|MA105   |2,462.00  |2,488.00  |2,489.00  |2,428.00  |2,440.00  |2,453.00  |-22.00    |-9.00     |10,316    |5,405     |-6,918    |25,301.44   |          
2021-04-30|MA106   |2,443.00  |2,469.00  |2,492.00  |2,429.00  |2,433.00  |2,455.00  |-10.00    |12.00     |30,781    |18,436    |-1,172    |75,577.16   |          
2021-04-30|MA107   |2,433.00  |2,454.00  |2,488.00  |2,422.00  |2,429.00  |2,456.00  |-4.00     |23.00     |42,153    |28,160    |-19,071   |103,508.88  |          
2021-04-30|MA108   |2,438.00  |2,465.00  |2,489.00  |2,429.00  |2,434.00  |2,472.00  |-4.00     |34.00     |19,913    |4,995     |-14,149   |49,223.58   |          
2021-04-30|MA109   |2,443.00  |2,467.00  |2,496.00  |2,431.00  |2,441.00  |2,458.00  |-2.00     |15.00     |1,291,460 |1,152,462 |-32,641   |3,174,952.27|          
2021-04-30|MA110   |2,441.00  |2,499.00  |2,503.00  |2,454.00  |2,454.00  |2,473.00  |13.00     |32.00     |46        |5,544     |17        |113.75      |          
2021-04-30|MA111   |2,448.00  |2,455.00  |2,507.00  |2,455.00  |2,468.00  |2,455.00  |20.00     |7.00      |2,027     |9,540     |2,003     |4,976.95    |          
2021-04-30|MA112   |2,514.00  |2,475.00  |2,543.00  |2,475.00  |2,532.00  |2,476.00  |18.00     |-38.00    |2,025     |18,084    |2,019     |5,013.20    |          
2021-04-30|MA201   |2,528.00  |2,553.00  |2,584.00  |2,522.00  |2,534.00  |2,547.00  |6.00      |19.00     |11,681    |57,663    |4,046     |29,752.73   |          
2021-04-30|MA202   |2,512.00  |2,521.00  |2,578.00  |2,521.00  |2,539.00  |2,523.00  |27.00     |11.00     |2,083     |12,114    |1,930     |5,255.73    |          
2021-04-30|MA203   |2,517.00  |2,530.00  |2,554.00  |2,530.00  |2,542.00  |2,532.00  |25.00     |15.00     |2,287     |6,946     |1,865     |5,790.12    |          
2021-04-30|MA204   |2,496.00  |2,514.00  |2,514.00  |2,514.00  |2,514.00  |2,514.00  |18.00     |18.00     |2,000     |4,000     |2,000     |5,028.00    |          
2021-04-30|OI105   |10,990.00 |10,972.00 |11,035.00 |10,900.00 |11,007.00 |10,952.00 |17.00     |-38.00    |8,659     |7,526     |-2,637    |94,837.25   |          
2021-04-30|OI107   |10,844.00 |10,844.00 |10,867.00 |10,707.00 |10,765.00 |10,793.00 |-79.00    |-51.00    |14,224    |8,104     |-552      |153,519.87  |          
2021-04-30|OI109   |10,522.00 |10,506.00 |10,521.00 |10,334.00 |10,410.00 |10,435.00 |-112.00   |-87.00    |305,569   |140,876   |-16,269   |3,188,678.55|          
2021-04-30|OI111   |10,295.00 |10,278.00 |10,283.00 |10,122.00 |10,189.00 |10,150.00 |-106.00   |-145.00   |1,778     |4,652     |1,626     |18,045.89   |          
2021-04-30|OI201   |9,983.00  |9,976.00  |9,992.00  |9,821.00  |9,890.00  |9,908.00  |-93.00    |-75.00    |6,244     |18,001    |555       |61,866.39   |          
2021-04-30|OI203   |9,813.00  |9,819.00  |9,853.00  |9,667.00  |9,688.00  |9,752.00  |-125.00   |-61.00    |71        |704       |-10       |692.40      |          
2021-04-30|PF105   |6,778.00  |6,872.00  |6,958.00  |6,664.00  |6,744.00  |6,800.00  |-34.00    |22.00     |5,079     |6,912     |-2,716    |17,265.01   |          
2021-04-30|PF106   |7,144.00  |0.00      |0.00      |0.00      |0.00      |7,118.00  |-26.00    |-26.00    |0         |339       |0         |0.00        |          
2021-04-30|PF107   |7,164.00  |7,272.00  |7,350.00  |7,096.00  |7,152.00  |7,216.00  |-12.00    |52.00     |209,129   |81,956    |-13,505   |754,461.04  |          
2021-04-30|PF108   |7,214.00  |7,202.00  |7,336.00  |7,146.00  |7,146.00  |7,276.00  |-68.00    |62.00     |11        |16        |-7        |40.01       |          
2021-04-30|PF109   |7,230.00  |7,302.00  |7,376.00  |7,168.00  |7,212.00  |7,272.00  |-18.00    |42.00     |88,816    |97,183    |-6,232    |322,893.84  |          
2021-04-30|PF110   |7,288.00  |0.00      |0.00      |0.00      |0.00      |7,288.00  |0.00      |0.00      |0         |2,198     |0         |0.00        |          
2021-04-30|PF111   |7,270.00  |7,338.00  |7,338.00  |7,264.00  |7,314.00  |7,316.00  |44.00     |46.00     |47        |2,518     |20        |171.92      |          
2021-04-30|PF112   |7,344.00  |7,410.00  |7,410.00  |7,284.00  |7,284.00  |7,346.00  |-60.00    |2.00      |5         |1,971     |-2        |18.36       |          
2021-04-30|PF201   |7,358.00  |7,402.00  |7,432.00  |7,288.00  |7,302.00  |7,362.00  |-56.00    |4.00      |96        |1,409     |17        |353.38      |          
2021-04-30|PF202   |7,410.00  |7,454.00  |7,454.00  |7,314.00  |7,314.00  |7,408.00  |-96.00    |-2.00     |76        |1,023     |-76       |281.50      |          
2021-04-30|PF203   |7,404.00  |7,302.00  |7,500.00  |7,302.00  |7,358.00  |7,310.00  |-46.00    |-94.00    |1,576     |2,260     |1,424     |5,759.64    |          
2021-04-30|PF204   |7,508.00  |7,402.00  |7,402.00  |7,402.00  |7,402.00  |7,402.00  |-106.00   |-106.00   |2,000     |2,025     |2,000     |7,402.00    |          
2021-04-30|PK110   |10,416.00 |10,376.00 |10,446.00 |10,334.00 |10,418.00 |10,382.00 |2.00      |-34.00    |5,233     |10,595    |-567      |27,161.48   |          
2021-04-30|PK111   |10,254.00 |10,186.00 |10,186.00 |10,186.00 |10,186.00 |10,186.00 |-68.00    |-68.00    |1         |83        |0         |5.09        |          
2021-04-30|PK112   |10,332.00 |10,192.00 |10,204.00 |10,184.00 |10,184.00 |10,194.00 |-148.00   |-138.00   |15        |111       |13        |76.45       |          
2021-04-30|PK201   |10,252.00 |10,226.00 |10,250.00 |10,180.00 |10,228.00 |10,206.00 |-24.00    |-46.00    |90        |1,892     |-4        |459.27      |          
2021-04-30|PK203   |10,288.00 |0.00      |0.00      |0.00      |0.00      |10,288.00 |0.00      |0.00      |0         |43        |0         |0.00        |          
2021-04-30|PK204   |10,268.00 |0.00      |0.00      |0.00      |0.00      |10,268.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-30|PM105   |2,436.00  |2,435.00  |2,436.00  |2,435.00  |2,435.00  |2,435.00  |-1.00     |-1.00     |9         |2         |-9        |109.60      |          
2021-04-30|PM107   |2,533.00  |0.00      |0.00      |0.00      |0.00      |2,533.00  |0.00      |0.00      |0         |16        |0         |0.00        |          
2021-04-30|PM109   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,560.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |          
2021-04-30|PM111   |2,483.00  |0.00      |0.00      |0.00      |0.00      |2,482.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |          
2021-04-30|PM201   |2,579.00  |0.00      |0.00      |0.00      |0.00      |2,578.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |          
2021-04-30|PM203   |2,579.00  |0.00      |0.00      |0.00      |0.00      |2,578.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |          
2021-04-30|RI105   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-30|RI107   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-30|RI109   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-30|RI111   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-30|RI201   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-30|RI203   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-30|RM105   |2,935.00  |2,921.00  |2,965.00  |2,891.00  |2,922.00  |2,921.00  |-13.00    |-14.00    |7,519     |3,170     |-2,975    |21,960.75   |          
2021-04-30|RM107   |2,973.00  |2,968.00  |3,002.00  |2,932.00  |2,950.00  |2,965.00  |-23.00    |-8.00     |63,853    |16,143    |-68       |189,324.58  |          
2021-04-30|RM108   |3,047.00  |3,033.00  |3,073.00  |3,007.00  |3,029.00  |3,036.00  |-18.00    |-11.00    |15,114    |20,746    |53        |45,890.56   |          
2021-04-30|RM109   |3,034.00  |3,024.00  |3,062.00  |2,995.00  |3,020.00  |3,027.00  |-14.00    |-7.00     |894,103   |408,457   |-23,612   |2,706,565.64|          
2021-04-30|RM111   |2,813.00  |2,788.00  |2,837.00  |2,779.00  |2,805.00  |2,805.00  |-8.00     |-8.00     |1,205     |6,833     |-175      |3,379.49    |          
2021-04-30|RM201   |2,793.00  |2,792.00  |2,815.00  |2,766.00  |2,781.00  |2,788.00  |-12.00    |-5.00     |59,454    |82,449    |10,775    |165,757.35  |          
2021-04-30|RM203   |2,765.00  |2,765.00  |2,788.00  |2,740.00  |2,754.00  |2,761.00  |-11.00    |-4.00     |2,575     |12,559    |-126      |7,109.40    |          
2021-04-30|RS107   |5,724.00  |5,735.00  |5,759.00  |5,683.00  |5,759.00  |5,733.00  |35.00     |9.00      |6         |21        |-4        |34.40       |          
2021-04-30|RS108   |5,677.00  |0.00      |0.00      |0.00      |0.00      |5,686.00  |9.00      |9.00      |0         |0         |0         |0.00        |          
2021-04-30|RS109   |5,760.00  |0.00      |0.00      |0.00      |0.00      |5,760.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-04-30|RS111   |5,600.00  |0.00      |0.00      |0.00      |0.00      |5,600.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-30|SA105   |1,800.00  |1,804.00  |1,830.00  |1,797.00  |1,819.00  |1,812.00  |19.00     |12.00     |5,974     |5,066     |-3,885    |21,649.59   |          
2021-04-30|SA106   |1,926.00  |1,935.00  |1,950.00  |1,912.00  |1,942.00  |1,929.00  |16.00     |3.00      |8,725     |7,830     |-393      |33,657.67   |          
2021-04-30|SA107   |1,934.00  |1,946.00  |1,959.00  |1,919.00  |1,955.00  |1,937.00  |21.00     |3.00      |11,453    |13,678    |678       |44,371.77   |          
2021-04-30|SA108   |2,038.00  |2,047.00  |2,077.00  |2,020.00  |2,076.00  |2,045.00  |38.00     |7.00      |4,162     |4,827     |968       |17,024.90   |          
2021-04-30|SA109   |2,043.00  |2,053.00  |2,088.00  |2,025.00  |2,087.00  |2,053.00  |44.00     |10.00     |693,832   |333,104   |-16,914   |2,848,517.98|          
2021-04-30|SA110   |2,108.00  |2,104.00  |2,161.00  |2,104.00  |2,161.00  |2,144.00  |53.00     |36.00     |75        |182       |52        |321.57      |          
2021-04-30|SA111   |2,119.00  |2,113.00  |2,168.00  |2,113.00  |2,167.00  |2,159.00  |48.00     |40.00     |123       |703       |-10       |531.17      |          
2021-04-30|SA112   |2,150.00  |2,158.00  |2,211.00  |2,155.00  |2,211.00  |2,169.00  |61.00     |19.00     |64        |239       |34        |277.68      |          
2021-04-30|SA201   |2,154.00  |2,166.00  |2,218.00  |2,146.00  |2,217.00  |2,184.00  |63.00     |30.00     |32,403    |39,643    |4,326     |141,555.88  |          
2021-04-30|SA202   |2,162.00  |2,177.00  |2,239.00  |2,150.00  |2,239.00  |2,190.00  |77.00     |28.00     |97        |304       |9         |424.86      |          
2021-04-30|SA203   |2,155.00  |2,138.00  |2,233.00  |2,138.00  |2,233.00  |2,204.00  |78.00     |49.00     |427       |971       |-212      |1,881.97    |          
2021-04-30|SA204   |2,148.00  |2,180.00  |2,241.00  |2,151.00  |2,241.00  |2,198.00  |93.00     |50.00     |27        |59        |11        |118.67      |          
2021-04-30|SF105   |7,338.00  |7,364.00  |7,420.00  |7,142.00  |7,192.00  |7,282.00  |-146.00   |-56.00    |4,971     |6,538     |-1,222    |18,097.72   |          
2021-04-30|SF106   |7,382.00  |7,390.00  |7,456.00  |7,170.00  |7,218.00  |7,314.00  |-164.00   |-68.00    |19,555    |4,681     |-601      |71,508.34   |          
2021-04-30|SF107   |7,570.00  |7,590.00  |7,648.00  |7,352.00  |7,388.00  |7,498.00  |-182.00   |-72.00    |47,591    |29,389    |-2,542    |178,394.82  |          
2021-04-30|SF108   |7,582.00  |7,606.00  |7,656.00  |7,362.00  |7,404.00  |7,516.00  |-178.00   |-66.00    |10,665    |5,203     |336       |40,075.56   |          
2021-04-30|SF109   |7,600.00  |7,632.00  |7,676.00  |7,380.00  |7,414.00  |7,522.00  |-186.00   |-78.00    |366,194   |132,597   |-16,118   |1,377,302.24|          
2021-04-30|SF110   |7,582.00  |7,534.00  |7,616.00  |7,348.00  |7,376.00  |7,486.00  |-206.00   |-96.00    |112       |688       |-33       |419.19      |          
2021-04-30|SF111   |7,632.00  |7,602.00  |7,624.00  |7,390.00  |7,396.00  |7,550.00  |-236.00   |-82.00    |13        |413       |-1        |49.07       |          
2021-04-30|SF112   |7,548.00  |7,620.00  |7,620.00  |7,412.00  |7,412.00  |7,482.00  |-136.00   |-66.00    |3         |238       |-3        |11.22       |          
2021-04-30|SF201   |7,502.00  |7,568.00  |7,570.00  |7,326.00  |7,364.00  |7,480.00  |-138.00   |-22.00    |1,583     |2,808     |-169      |5,920.27    |          
2021-04-30|SF202   |7,484.00  |0.00      |0.00      |0.00      |0.00      |7,484.00  |0.00      |0.00      |0         |420       |0         |0.00        |          
2021-04-30|SF203   |7,296.00  |0.00      |0.00      |0.00      |0.00      |7,296.00  |0.00      |0.00      |0         |56        |0         |0.00        |          
2021-04-30|SF204   |7,112.00  |7,398.00  |7,402.00  |7,398.00  |7,402.00  |7,400.00  |290.00    |288.00    |2         |700       |0         |7.40        |          
2021-04-30|SM105   |7,244.00  |7,250.00  |7,344.00  |7,044.00  |7,072.00  |7,164.00  |-172.00   |-80.00    |4,597     |13,641    |-2,905    |16,465.64   |          
2021-04-30|SM106   |7,282.00  |7,260.00  |7,380.00  |7,062.00  |7,082.00  |7,220.00  |-200.00   |-62.00    |17,781    |10,293    |-728      |64,178.29   |          
2021-04-30|SM107   |7,310.00  |7,290.00  |7,412.00  |7,092.00  |7,106.00  |7,252.00  |-204.00   |-58.00    |14,718    |19,207    |-87       |53,361.29   |          
2021-04-30|SM108   |7,324.00  |7,332.00  |7,432.00  |7,112.00  |7,124.00  |7,272.00  |-200.00   |-52.00    |5,480     |4,278     |-472      |19,925.42   |          
2021-04-30|SM109   |7,346.00  |7,340.00  |7,456.00  |7,132.00  |7,144.00  |7,278.00  |-202.00   |-68.00    |304,261   |144,207   |-16,336   |1,107,066.58|          
2021-04-30|SM110   |7,252.00  |7,288.00  |7,288.00  |7,288.00  |7,288.00  |7,288.00  |36.00     |36.00     |1         |69        |0         |3.64        |          
2021-04-30|SM111   |7,302.00  |0.00      |0.00      |0.00      |0.00      |7,262.00  |-40.00    |-40.00    |0         |244       |0         |0.00        |          
2021-04-30|SM112   |7,294.00  |7,196.00  |7,196.00  |7,196.00  |7,196.00  |7,196.00  |-98.00    |-98.00    |1         |292       |-1        |3.60        |          
2021-04-30|SM201   |7,308.00  |7,270.00  |7,406.00  |7,104.00  |7,112.00  |7,268.00  |-196.00   |-40.00    |790       |2,444     |93        |2,870.49    |          
2021-04-30|SM202   |7,364.00  |0.00      |0.00      |0.00      |0.00      |7,300.00  |-64.00    |-64.00    |0         |1,262     |0         |0.00        |          
2021-04-30|SM203   |7,246.00  |7,400.00  |7,400.00  |7,106.00  |7,106.00  |7,274.00  |-140.00   |28.00     |596       |869       |594       |2,167.58    |          
2021-04-30|SM204   |7,156.00  |7,428.00  |7,428.00  |7,036.00  |7,100.00  |7,316.00  |-56.00    |160.00    |597       |2,096     |596       |2,183.52    |          
2021-04-30|SR105   |5,440.00  |5,476.00  |5,476.00  |5,383.00  |5,409.00  |5,430.00  |-31.00    |-10.00    |4,846     |12,004    |-3,270    |26,312.98   |          
2021-04-30|SR107   |5,479.00  |5,499.00  |5,516.00  |5,421.00  |5,425.00  |5,460.00  |-54.00    |-19.00    |44,258    |12,374    |-1,999    |241,668.80  |          
2021-04-30|SR109   |5,523.00  |5,550.00  |5,562.00  |5,460.00  |5,464.00  |5,498.00  |-59.00    |-25.00    |353,289   |491,039   |-40,330   |1,942,558.07|          
2021-04-30|SR111   |5,529.00  |5,558.00  |5,558.00  |5,468.00  |5,469.00  |5,504.00  |-60.00    |-25.00    |266       |12,033    |72        |1,464.19    |          
2021-04-30|SR201   |5,690.00  |5,716.00  |5,728.00  |5,631.00  |5,638.00  |5,667.00  |-52.00    |-23.00    |13,485    |83,688    |400       |76,419.16   |          
2021-04-30|SR203   |5,691.00  |5,677.00  |5,716.00  |5,633.00  |5,633.00  |5,681.00  |-58.00    |-10.00    |571       |2,324     |439       |3,243.72    |          
2021-04-30|TA105   |4,778.00  |4,844.00  |4,850.00  |4,708.00  |4,752.00  |4,778.00  |-26.00    |0.00      |39,904    |115,047   |-25,693   |95,316.26   |          
2021-04-30|TA106   |4,810.00  |4,858.00  |4,882.00  |4,726.00  |4,758.00  |4,802.00  |-52.00    |-8.00     |73,870    |41,411    |-8,111    |177,372.24  |          
2021-04-30|TA107   |4,834.00  |4,884.00  |4,908.00  |4,754.00  |4,790.00  |4,838.00  |-44.00    |4.00      |150,638   |154,052   |-5,275    |364,430.28  |          
2021-04-30|TA108   |4,860.00  |4,912.00  |4,924.00  |4,764.00  |4,810.00  |4,848.00  |-50.00    |-12.00    |8,319     |7,963     |-828      |20,163.31   |          
2021-04-30|TA109   |4,866.00  |4,906.00  |4,932.00  |4,772.00  |4,816.00  |4,852.00  |-50.00    |-14.00    |1,516,230 |1,770,897 |-141,509  |3,677,463.90|          
2021-04-30|TA110   |4,880.00  |4,934.00  |4,950.00  |4,826.00  |4,876.00  |4,874.00  |-4.00     |-6.00     |77        |6,370     |-1        |187.61      |          
2021-04-30|TA111   |4,884.00  |4,936.00  |4,948.00  |4,816.00  |4,860.00  |4,862.00  |-24.00    |-22.00    |1,788     |13,109    |-1,329    |4,345.54    |          
2021-04-30|TA112   |4,892.00  |4,952.00  |4,960.00  |4,836.00  |4,876.00  |4,904.00  |-16.00    |12.00     |350       |14,037    |229       |858.21      |          
2021-04-30|TA201   |4,910.00  |4,946.00  |4,962.00  |4,830.00  |4,866.00  |4,892.00  |-44.00    |-18.00    |100,654   |336,677   |-9,331    |246,135.20  |          
2021-04-30|TA202   |4,910.00  |4,978.00  |4,978.00  |4,872.00  |4,910.00  |4,950.00  |0.00      |40.00     |412       |25,955    |-324      |1,019.80    |          
2021-04-30|TA203   |4,914.00  |4,992.00  |5,002.00  |4,886.00  |4,924.00  |4,932.00  |10.00     |18.00     |174       |19,528    |-9        |429.05      |          
2021-04-30|TA204   |4,908.00  |4,992.00  |4,992.00  |4,938.00  |4,938.00  |4,958.00  |30.00     |50.00     |6         |4,019     |-2        |14.87       |          
2021-04-30|UR105   |2,087.00  |2,097.00  |2,155.00  |2,095.00  |2,155.00  |2,126.00  |68.00     |39.00     |3,781     |1,943     |-2,096    |16,074.29   |          
2021-04-30|UR106   |2,104.00  |2,107.00  |2,118.00  |2,106.00  |2,118.00  |2,109.00  |14.00     |5.00      |7         |88        |-1        |29.52       |          
2021-04-30|UR107   |2,109.00  |2,115.00  |2,130.00  |2,099.00  |2,129.00  |2,112.00  |20.00     |3.00      |120,990   |94,854    |-2,532    |511,172.25  |          
2021-04-30|UR108   |2,044.00  |0.00      |0.00      |0.00      |0.00      |2,058.00  |14.00     |14.00     |0         |33        |0         |0.00        |          
2021-04-30|UR109   |1,986.00  |1,992.00  |2,000.00  |1,982.00  |2,000.00  |1,992.00  |14.00     |6.00      |7,640     |28,730    |113       |30,444.49   |          
2021-04-30|UR110   |1,973.00  |0.00      |0.00      |0.00      |0.00      |1,973.00  |0.00      |0.00      |0         |17        |0         |0.00        |          
2021-04-30|UR111   |1,982.00  |1,955.00  |1,992.00  |1,953.00  |1,992.00  |1,973.00  |10.00     |-9.00     |6         |286       |0         |23.68       |          
2021-04-30|UR112   |1,910.00  |1,919.00  |1,919.00  |1,919.00  |1,919.00  |1,919.00  |9.00      |9.00      |6         |1,394     |0         |23.03       |          
2021-04-30|UR201   |1,933.00  |1,914.00  |1,940.00  |1,914.00  |1,938.00  |1,932.00  |5.00      |-1.00     |26        |921       |-5        |100.45      |          
2021-04-30|UR202   |1,917.00  |1,934.00  |1,934.00  |1,927.00  |1,927.00  |1,928.00  |10.00     |11.00     |6         |498       |5         |23.14       |          
2021-04-30|UR203   |1,894.00  |1,940.00  |1,951.00  |1,903.00  |1,951.00  |1,939.00  |57.00     |45.00     |180       |1,342     |180       |697.86      |          
2021-04-30|UR204   |1,889.00  |1,970.00  |1,970.00  |1,900.00  |1,900.00  |1,957.00  |11.00     |68.00     |175       |1,175     |175       |684.88      |          
2021-04-30|WH105   |2,599.00  |2,600.00  |2,600.00  |2,551.00  |2,576.00  |2,576.00  |-23.00    |-23.00    |3         |0         |-1        |15.45       |          
2021-04-30|WH107   |2,608.00  |0.00      |0.00      |0.00      |0.00      |2,585.00  |-23.00    |-23.00    |0         |2         |0         |0.00        |          
2021-04-30|WH109   |2,754.00  |2,747.00  |2,753.00  |2,738.00  |2,741.00  |2,746.00  |-13.00    |-8.00     |16        |731       |-6        |87.87       |          
2021-04-30|WH111   |2,739.00  |0.00      |0.00      |0.00      |0.00      |2,739.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-30|WH201   |2,818.00  |0.00      |0.00      |0.00      |0.00      |2,818.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2021-04-30|WH203   |2,767.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-04-30|ZC105   |823.20    |847.00    |872.00    |840.20    |860.20    |851.20    |37.00     |28.00     |27,568    |8,252     |-11,218   |233,685.93  |          
2021-04-30|ZC106   |813.60    |840.00    |850.20    |824.00    |837.60    |835.40    |24.00     |21.80     |38,972    |15,465    |-3,034    |324,827.97  |          
2021-04-30|ZC107   |805.80    |828.00    |841.20    |816.00    |828.20    |826.40    |22.40     |20.60     |159,431   |128,357   |-14,155   |1,317,387.18|          
2021-04-30|ZC108   |786.20    |805.20    |818.20    |795.80    |806.60    |804.80    |20.40     |18.60     |7,312     |2,164     |-153      |58,843.94   |          
2021-04-30|ZC109   |773.20    |784.00    |797.80    |778.20    |788.60    |786.80    |15.40     |13.60     |756,754   |262,937   |-31,336   |5,954,748.61|          
2021-04-30|ZC110   |772.20    |786.80    |789.20    |769.60    |779.80    |782.20    |7.60      |10.00     |86        |322       |6         |672.63      |          
2021-04-30|ZC111   |766.80    |777.40    |790.00    |767.80    |781.40    |779.80    |14.60     |13.00     |480       |820       |-53       |3,742.54    |          
2021-04-30|ZC112   |766.60    |782.00    |782.00    |770.40    |774.00    |777.60    |7.40      |11.00     |8         |1,209     |0         |62.20       |          
2021-04-30|ZC201   |757.40    |768.20    |782.80    |762.00    |773.80    |771.00    |16.40     |13.60     |8,326     |14,518    |-509      |64,191.13   |          
2021-04-30|ZC202   |750.80    |768.40    |768.40    |752.40    |764.00    |761.60    |13.20     |10.80     |46        |1,244     |26        |350.35      |          
2021-04-30|ZC203   |747.00    |758.80    |761.60    |743.80    |755.00    |752.80    |8.00      |5.80      |23        |122       |-1        |173.12      |          
2021-04-30|ZC204   |749.60    |753.00    |753.00    |741.00    |748.00    |745.00    |-1.60     |-4.60     |17        |94        |5         |126.66      |          
2021-05-06|AP105   |5,868.00  |5,850.00  |5,868.00  |5,766.00  |5,814.00  |5,827.00  |-54.00    |-41.00    |598       |343       |-534      |3,484.71    |5,814.00  
2021-05-06|AP110   |5,705.00  |5,760.00  |5,779.00  |5,576.00  |5,613.00  |5,664.00  |-92.00    |-41.00    |413,336   |443,242   |53,055    |2,340,972.22|          
2021-05-06|AP111   |5,655.00  |5,680.00  |5,721.00  |5,552.00  |5,580.00  |5,620.00  |-75.00    |-35.00    |6,607     |20,302    |1,814     |37,132.98   |          
2021-05-06|AP112   |5,744.00  |5,756.00  |5,802.00  |5,640.00  |5,668.00  |5,715.00  |-76.00    |-29.00    |2,921     |10,651    |1,544     |16,694.04   |          
2021-05-06|AP201   |5,869.00  |5,880.00  |5,940.00  |5,750.00  |5,782.00  |5,829.00  |-87.00    |-40.00    |30,408    |74,608    |4,036     |177,249.62  |          
2021-05-06|AP203   |5,871.00  |5,900.00  |5,943.00  |5,769.00  |5,797.00  |5,842.00  |-74.00    |-29.00    |2,663     |7,017     |966       |15,556.83   |          
2021-05-06|AP204   |5,980.00  |6,045.00  |6,068.00  |5,874.00  |5,894.00  |5,932.00  |-86.00    |-48.00    |1,074     |4,369     |-4        |6,370.65    |          
2021-05-06|CF105   |15,475.00 |15,330.00 |15,720.00 |15,330.00 |15,645.00 |15,555.00 |170.00    |80.00     |4,882     |50,867    |-3,993    |37,964.06   |15,465.00 
2021-05-06|CF107   |15,520.00 |15,535.00 |15,775.00 |15,520.00 |15,700.00 |15,655.00 |180.00    |135.00    |20,775    |16,898    |861       |162,593.48  |          
2021-05-06|CF109   |15,660.00 |15,700.00 |15,930.00 |15,670.00 |15,855.00 |15,800.00 |195.00    |140.00    |234,397   |541,480   |5,302     |1,851,711.45|          
2021-05-06|CF111   |15,800.00 |15,850.00 |16,100.00 |15,850.00 |16,100.00 |16,010.00 |300.00    |210.00    |263       |3,142     |204       |2,105.54    |          
2021-05-06|CF201   |16,005.00 |16,020.00 |16,265.00 |16,020.00 |16,195.00 |16,125.00 |190.00    |120.00    |16,337    |59,642    |1,495     |131,704.52  |          
2021-05-06|CF203   |16,145.00 |16,055.00 |16,220.00 |16,055.00 |16,220.00 |16,110.00 |75.00     |-35.00    |6         |599       |0         |48.34       |          
2021-05-06|CJ105   |9,065.00  |8,955.00  |9,185.00  |8,890.00  |8,890.00  |9,005.00  |-175.00   |-60.00    |211       |291       |-329      |950.15      |9,465.00  
2021-05-06|CJ107   |9,315.00  |9,380.00  |9,385.00  |9,170.00  |9,170.00  |9,210.00  |-145.00   |-105.00   |128       |1,288     |2         |589.41      |          
2021-05-06|CJ109   |9,495.00  |9,495.00  |9,520.00  |9,305.00  |9,340.00  |9,385.00  |-155.00   |-110.00   |30,017    |37,440    |3,123     |140,868.00  |          
2021-05-06|CJ112   |10,390.00 |10,420.00 |10,440.00 |10,300.00 |10,350.00 |10,365.00 |-40.00    |-25.00    |113       |1,501     |12        |585.76      |          
2021-05-06|CJ201   |10,475.00 |10,480.00 |10,545.00 |10,380.00 |10,465.00 |10,470.00 |-10.00    |-5.00     |433       |2,799     |85        |2,267.17    |          
2021-05-06|CJ203   |10,565.00 |10,525.00 |10,595.00 |10,525.00 |10,595.00 |10,580.00 |30.00     |15.00     |5         |212       |-2        |26.45       |          
2021-05-06|CY105   |22,935.00 |22,900.00 |22,900.00 |22,900.00 |22,900.00 |22,900.00 |-35.00    |-35.00    |1         |562       |0         |11.45       |23,100.00 
2021-05-06|CY106   |22,610.00 |0.00      |0.00      |0.00      |0.00      |22,575.00 |-35.00    |-35.00    |0         |0         |0         |0.00        |          
2021-05-06|CY107   |23,045.00 |0.00      |0.00      |0.00      |0.00      |23,010.00 |-35.00    |-35.00    |0         |0         |0         |0.00        |          
2021-05-06|CY108   |23,950.00 |0.00      |0.00      |0.00      |0.00      |23,915.00 |-35.00    |-35.00    |0         |1         |0         |0.00        |          
2021-05-06|CY109   |23,295.00 |23,320.00 |23,545.00 |23,200.00 |23,455.00 |23,360.00 |160.00    |65.00     |6,999     |7,427     |136       |81,747.03   |          
2021-05-06|CY110   |23,440.00 |0.00      |0.00      |0.00      |0.00      |23,440.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-06|CY111   |22,930.00 |0.00      |0.00      |0.00      |0.00      |22,930.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-06|CY112   |23,130.00 |0.00      |0.00      |0.00      |0.00      |23,130.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-06|CY201   |23,675.00 |0.00      |0.00      |0.00      |0.00      |23,690.00 |15.00     |15.00     |0         |3         |0         |0.00        |          
2021-05-06|CY202   |23,115.00 |0.00      |0.00      |0.00      |0.00      |23,115.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-06|CY203   |22,995.00 |0.00      |0.00      |0.00      |0.00      |23,060.00 |65.00     |65.00     |0         |0         |0         |0.00        |          
2021-05-06|CY204   |23,115.00 |0.00      |0.00      |0.00      |0.00      |23,115.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-06|FG105   |2,355.00  |2,450.00  |2,544.00  |2,420.00  |2,467.00  |2,500.00  |112.00    |145.00    |746       |528       |-432      |3,730.24    |2,295.00  
2021-05-06|FG106   |2,403.00  |2,460.00  |2,575.00  |2,460.00  |2,562.00  |2,526.00  |159.00    |123.00    |5,077     |4,079     |-1,084    |25,644.36   |          
2021-05-06|FG107   |2,387.00  |2,442.00  |2,550.00  |2,442.00  |2,542.00  |2,512.00  |155.00    |125.00    |13,785    |12,306    |-214      |69,246.74   |          
2021-05-06|FG108   |2,406.00  |2,464.00  |2,560.00  |2,455.00  |2,548.00  |2,520.00  |142.00    |114.00    |10,582    |7,947     |567       |53,333.41   |          
2021-05-06|FG109   |2,387.00  |2,450.00  |2,539.00  |2,439.00  |2,526.00  |2,498.00  |139.00    |111.00    |968,044   |739,161   |-18,402   |4,836,008.45|          
2021-05-06|FG110   |2,364.00  |2,438.00  |2,507.00  |2,431.00  |2,500.00  |2,472.00  |136.00    |108.00    |556       |2,579     |70        |2,748.55    |          
2021-05-06|FG111   |2,336.00  |2,417.00  |2,470.00  |2,410.00  |2,470.00  |2,441.00  |134.00    |105.00    |108       |3,501     |13        |527.32      |          
2021-05-06|FG112   |2,312.00  |2,368.00  |2,442.00  |2,360.00  |2,442.00  |2,405.00  |130.00    |93.00     |212       |8,520     |-23       |1,019.82    |          
2021-05-06|FG201   |2,276.00  |2,328.00  |2,412.00  |2,323.00  |2,399.00  |2,374.00  |123.00    |98.00     |33,517    |35,004    |2,098     |159,134.28  |          
2021-05-06|FG202   |2,236.00  |2,294.00  |2,359.00  |2,294.00  |2,356.00  |2,327.00  |120.00    |91.00     |2,470     |7,452     |351       |11,496.88   |          
2021-05-06|FG203   |2,196.00  |2,256.00  |2,312.00  |2,251.00  |2,301.00  |2,280.00  |105.00    |84.00     |1,882     |3,675     |-174      |8,583.32    |          
2021-05-06|FG204   |2,160.00  |2,268.00  |2,288.00  |2,248.00  |2,279.00  |2,266.00  |119.00    |106.00    |24        |47        |11        |108.75      |          
2021-05-06|JR105   |2,586.00  |2,405.00  |2,405.00  |2,405.00  |2,405.00  |2,405.00  |-181.00   |-181.00   |7         |0         |-7        |33.67       |2,701.00  
2021-05-06|JR107   |2,570.00  |0.00      |0.00      |0.00      |0.00      |2,415.00  |-155.00   |-155.00   |0         |0         |0         |0.00        |          
2021-05-06|JR109   |2,821.00  |2,821.00  |2,822.00  |2,710.00  |2,711.00  |2,750.00  |-110.00   |-71.00    |13        |13        |0         |71.51       |          
2021-05-06|JR111   |2,781.00  |0.00      |0.00      |0.00      |0.00      |2,711.00  |-70.00    |-70.00    |0         |0         |0         |0.00        |          
2021-05-06|JR201   |2,781.00  |0.00      |0.00      |0.00      |0.00      |2,711.00  |-70.00    |-70.00    |0         |0         |0         |0.00        |          
2021-05-06|JR203   |2,831.00  |0.00      |0.00      |0.00      |0.00      |2,760.00  |-71.00    |-71.00    |0         |0         |0         |0.00        |          
2021-05-06|LR105   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,069.00  
2021-05-06|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-06|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-06|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-06|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-06|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-06|MA105   |2,453.00  |2,350.00  |2,577.00  |2,350.00  |2,510.00  |2,494.00  |57.00     |41.00     |1,221     |4,341     |-1,064    |3,045.09    |2,461.00  
2021-05-06|MA106   |2,455.00  |2,454.00  |2,508.00  |2,443.00  |2,493.00  |2,481.00  |38.00     |26.00     |13,258    |16,284    |-2,152    |32,889.50   |          
2021-05-06|MA107   |2,456.00  |2,445.00  |2,526.00  |2,440.00  |2,507.00  |2,500.00  |51.00     |44.00     |36,647    |34,683    |6,523     |91,612.75   |          
2021-05-06|MA108   |2,472.00  |2,453.00  |2,533.00  |2,450.00  |2,520.00  |2,514.00  |48.00     |42.00     |4,722     |7,349     |2,354     |11,870.96   |          
2021-05-06|MA109   |2,458.00  |2,456.00  |2,543.00  |2,447.00  |2,531.00  |2,510.00  |73.00     |52.00     |929,149   |1,158,894 |6,432     |2,332,525.16|          
2021-05-06|MA110   |2,473.00  |2,486.00  |2,554.00  |2,486.00  |2,540.00  |2,537.00  |67.00     |64.00     |960       |5,770     |226       |2,435.44    |          
2021-05-06|MA111   |2,455.00  |2,477.00  |2,561.00  |2,477.00  |2,556.00  |2,544.00  |101.00    |89.00     |50        |9,526     |-14       |127.19      |          
2021-05-06|MA112   |2,476.00  |2,589.00  |2,613.00  |2,571.00  |2,597.00  |2,598.00  |121.00    |122.00    |11        |18,083    |-1        |28.57       |          
2021-05-06|MA201   |2,547.00  |2,538.00  |2,632.00  |2,538.00  |2,620.00  |2,599.00  |73.00     |52.00     |10,649    |57,495    |-168      |27,672.88   |          
2021-05-06|MA202   |2,523.00  |2,622.00  |2,634.00  |2,622.00  |2,625.00  |2,626.00  |102.00    |103.00    |4         |12,116    |2         |10.50       |          
2021-05-06|MA203   |2,532.00  |2,553.00  |2,628.00  |2,553.00  |2,628.00  |2,600.00  |96.00     |68.00     |13        |6,942     |-4        |33.81       |          
2021-05-06|MA204   |2,514.00  |2,625.00  |2,650.00  |2,621.00  |2,650.00  |2,629.00  |136.00    |115.00    |5         |4,003     |3         |13.15       |          
2021-05-06|OI105   |10,952.00 |11,816.00 |11,829.00 |11,404.00 |11,633.00 |11,557.00 |681.00    |605.00    |97        |7,512     |-14       |1,121.04    |10,973.00 
2021-05-06|OI107   |10,793.00 |11,038.00 |11,377.00 |10,974.00 |11,314.00 |11,246.00 |521.00    |453.00    |15,862    |8,865     |761       |178,378.35  |          
2021-05-06|OI109   |10,435.00 |10,710.00 |11,046.00 |10,621.00 |10,971.00 |10,894.00 |536.00    |459.00    |253,356   |147,833   |6,957     |2,760,052.64|          
2021-05-06|OI111   |10,150.00 |10,466.00 |10,807.00 |10,461.00 |10,740.00 |10,655.00 |590.00    |505.00    |189       |4,604     |-48       |2,013.82    |          
2021-05-06|OI201   |9,908.00  |10,213.00 |10,505.00 |10,121.00 |10,438.00 |10,340.00 |530.00    |432.00    |6,667     |17,286    |-715      |68,938.21   |          
2021-05-06|OI203   |9,752.00  |10,020.00 |10,333.00 |10,020.00 |10,332.00 |10,174.00 |580.00    |422.00    |44        |683       |-21       |447.66      |          
2021-05-06|PF105   |6,800.00  |6,256.00  |6,980.00  |6,256.00  |6,980.00  |6,922.00  |180.00    |122.00    |896       |6,939     |27        |3,101.00    |6,790.00  
2021-05-06|PF106   |7,118.00  |7,272.00  |7,300.00  |7,272.00  |7,288.00  |7,280.00  |170.00    |162.00    |19        |339       |0         |69.15       |          
2021-05-06|PF107   |7,216.00  |7,250.00  |7,392.00  |7,178.00  |7,332.00  |7,320.00  |116.00    |104.00    |98,506    |83,087    |1,131     |360,509.43  |          
2021-05-06|PF108   |7,276.00  |0.00      |0.00      |0.00      |0.00      |7,354.00  |78.00     |78.00     |0         |16        |0         |0.00        |          
2021-05-06|PF109   |7,272.00  |7,312.00  |7,434.00  |7,238.00  |7,382.00  |7,370.00  |110.00    |98.00     |65,212    |105,180   |7,997     |240,287.25  |          
2021-05-06|PF110   |7,288.00  |0.00      |0.00      |0.00      |0.00      |7,414.00  |126.00    |126.00    |0         |2,198     |0         |0.00        |          
2021-05-06|PF111   |7,316.00  |7,490.00  |7,490.00  |7,464.00  |7,464.00  |7,468.00  |148.00    |152.00    |6         |2,516     |-2        |22.41       |          
2021-05-06|PF112   |7,346.00  |7,468.00  |7,468.00  |7,468.00  |7,468.00  |7,468.00  |122.00    |122.00    |1         |1,970     |-1        |3.73        |          
2021-05-06|PF201   |7,362.00  |7,396.00  |7,516.00  |7,390.00  |7,460.00  |7,474.00  |98.00     |112.00    |139       |1,362     |-47       |519.47      |          
2021-05-06|PF202   |7,408.00  |7,526.00  |7,526.00  |7,526.00  |7,526.00  |7,526.00  |118.00    |118.00    |150       |873       |-150      |564.45      |          
2021-05-06|PF203   |7,310.00  |7,516.00  |7,572.00  |7,516.00  |7,572.00  |7,572.00  |262.00    |262.00    |151       |2,110     |-150      |571.66      |          
2021-05-06|PF204   |7,402.00  |0.00      |0.00      |0.00      |0.00      |7,416.00  |14.00     |14.00     |0         |2,025     |0         |0.00        |          
2021-05-06|PK110   |10,382.00 |10,438.00 |10,568.00 |10,436.00 |10,538.00 |10,518.00 |156.00    |136.00    |11,439    |12,174    |1,579     |60,154.43   |          
2021-05-06|PK111   |10,186.00 |0.00      |0.00      |0.00      |0.00      |10,320.00 |134.00    |134.00    |0         |83        |0         |0.00        |          
2021-05-06|PK112   |10,194.00 |10,264.00 |10,300.00 |10,264.00 |10,288.00 |10,288.00 |94.00     |94.00     |73        |39        |-72       |375.49      |          
2021-05-06|PK201   |10,206.00 |10,298.00 |10,348.00 |10,258.00 |10,340.00 |10,310.00 |134.00    |104.00    |344       |1,757     |-135      |1,773.35    |          
2021-05-06|PK203   |10,288.00 |10,414.00 |10,414.00 |10,414.00 |10,414.00 |10,414.00 |126.00    |126.00    |40        |3         |-40       |208.28      |          
2021-05-06|PK204   |10,268.00 |0.00      |0.00      |0.00      |0.00      |10,268.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-06|PM105   |2,435.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |0.00      |0.00      |0         |2         |0         |0.00        |2,430.00  
2021-05-06|PM107   |2,533.00  |0.00      |0.00      |0.00      |0.00      |2,533.00  |0.00      |0.00      |0         |16        |0         |0.00        |          
2021-05-06|PM109   |2,560.00  |0.00      |0.00      |0.00      |0.00      |2,560.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-06|PM111   |2,482.00  |0.00      |0.00      |0.00      |0.00      |2,482.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-06|PM201   |2,578.00  |0.00      |0.00      |0.00      |0.00      |2,578.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-06|PM203   |2,578.00  |0.00      |0.00      |0.00      |0.00      |2,578.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-06|RI105   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,656.00  
2021-05-06|RI107   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-06|RI109   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-06|RI111   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-06|RI201   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-06|RI203   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-06|RM105   |2,921.00  |2,971.00  |3,041.00  |2,963.00  |3,026.00  |3,026.00  |105.00    |105.00    |1,152     |2,967     |-203      |3,485.75    |2,949.00  
2021-05-06|RM107   |2,965.00  |2,992.00  |3,082.00  |2,992.00  |3,055.00  |3,051.00  |90.00     |86.00     |47,468    |15,723    |-420      |144,812.72  |          
2021-05-06|RM108   |3,036.00  |3,071.00  |3,157.00  |3,069.00  |3,129.00  |3,128.00  |93.00     |92.00     |19,090    |20,662    |-84       |59,718.19   |          
2021-05-06|RM109   |3,027.00  |3,060.00  |3,147.00  |3,057.00  |3,119.00  |3,112.00  |92.00     |85.00     |654,917   |430,816   |22,359    |2,037,864.00|          
2021-05-06|RM111   |2,805.00  |2,808.00  |2,932.00  |2,808.00  |2,907.00  |2,895.00  |102.00    |90.00     |519       |6,871     |38        |1,502.75    |          
2021-05-06|RM201   |2,788.00  |2,830.00  |2,911.00  |2,830.00  |2,887.00  |2,879.00  |99.00     |91.00     |44,127    |81,683    |-766      |127,039.96  |          
2021-05-06|RM203   |2,761.00  |2,770.00  |2,878.00  |2,770.00  |2,856.00  |2,866.00  |95.00     |105.00    |2,564     |13,709    |1,150     |7,348.98    |          
2021-05-06|RS107   |5,733.00  |5,953.00  |5,953.00  |5,702.00  |5,864.00  |5,882.00  |131.00    |149.00    |26        |23        |2         |152.92      |          
2021-05-06|RS108   |5,686.00  |0.00      |0.00      |0.00      |0.00      |5,834.00  |148.00    |148.00    |0         |0         |0         |0.00        |          
2021-05-06|RS109   |5,760.00  |0.00      |0.00      |0.00      |0.00      |5,760.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-05-06|RS111   |5,600.00  |0.00      |0.00      |0.00      |0.00      |5,600.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-06|SA105   |1,812.00  |1,819.00  |1,933.00  |1,819.00  |1,929.00  |1,889.00  |117.00    |77.00     |248       |4,899     |-167      |937.18      |1,794.00  
2021-05-06|SA106   |1,929.00  |1,952.00  |2,060.00  |1,950.00  |2,052.00  |1,999.00  |123.00    |70.00     |2,600     |7,068     |-762      |10,396.99   |          
2021-05-06|SA107   |1,937.00  |1,961.00  |2,077.00  |1,959.00  |2,077.00  |2,010.00  |140.00    |73.00     |8,554     |14,675    |997       |34,391.58   |          
2021-05-06|SA108   |2,045.00  |2,075.00  |2,198.00  |2,075.00  |2,198.00  |2,131.00  |153.00    |86.00     |8,128     |8,229     |3,402     |34,641.52   |          
2021-05-06|SA109   |2,053.00  |2,095.00  |2,200.00  |2,087.00  |2,190.00  |2,142.00  |137.00    |89.00     |582,326   |346,380   |13,276    |2,494,988.79|          
2021-05-06|SA110   |2,144.00  |2,201.00  |2,271.00  |2,184.00  |2,270.00  |2,217.00  |126.00    |73.00     |1,661     |369       |187       |7,363.41    |          
2021-05-06|SA111   |2,159.00  |2,191.00  |2,270.00  |2,191.00  |2,270.00  |2,218.00  |111.00    |59.00     |126       |627       |-76       |558.97      |          
2021-05-06|SA112   |2,169.00  |2,233.00  |2,302.00  |2,230.00  |2,302.00  |2,252.00  |133.00    |83.00     |26        |242       |3         |117.09      |          
2021-05-06|SA201   |2,184.00  |2,224.00  |2,313.00  |2,219.00  |2,305.00  |2,260.00  |121.00    |76.00     |30,520    |42,941    |3,298     |137,940.06  |          
2021-05-06|SA202   |2,190.00  |2,287.00  |2,325.00  |2,251.00  |2,325.00  |2,283.00  |135.00    |93.00     |54        |297       |-7        |246.53      |          
2021-05-06|SA203   |2,204.00  |2,250.00  |2,312.00  |2,250.00  |2,312.00  |2,272.00  |108.00    |68.00     |51        |949       |-22       |231.78      |          
2021-05-06|SA204   |2,198.00  |2,264.00  |2,336.00  |2,250.00  |2,335.00  |2,291.00  |137.00    |93.00     |18        |53        |-6        |82.48       |          
2021-05-06|SF105   |7,282.00  |7,242.00  |7,396.00  |7,212.00  |7,318.00  |7,306.00  |36.00     |24.00     |1,227     |5,614     |-924      |4,439.76    |7,252.00  
2021-05-06|SF106   |7,314.00  |7,222.00  |7,432.00  |7,222.00  |7,358.00  |7,332.00  |44.00     |18.00     |2,663     |4,830     |149       |9,761.51    |          
2021-05-06|SF107   |7,498.00  |7,382.00  |7,618.00  |7,380.00  |7,546.00  |7,520.00  |48.00     |22.00     |50,352    |29,624    |235       |189,331.81  |          
2021-05-06|SF108   |7,516.00  |7,394.00  |7,636.00  |7,394.00  |7,556.00  |7,538.00  |40.00     |22.00     |18,965    |6,292     |1,089     |71,475.17   |          
2021-05-06|SF109   |7,522.00  |7,400.00  |7,656.00  |7,400.00  |7,576.00  |7,554.00  |54.00     |32.00     |320,843   |132,017   |-580      |1,211,628.28|          
2021-05-06|SF110   |7,486.00  |7,518.00  |7,590.00  |7,394.00  |7,524.00  |7,514.00  |38.00     |28.00     |1,673     |820       |132       |6,285.31    |          
2021-05-06|SF111   |7,550.00  |7,510.00  |7,592.00  |7,502.00  |7,592.00  |7,546.00  |42.00     |-4.00     |52        |435       |22        |196.21      |          
2021-05-06|SF112   |7,482.00  |7,528.00  |7,528.00  |7,528.00  |7,528.00  |7,528.00  |46.00     |46.00     |2         |238       |0         |7.53        |          
2021-05-06|SF201   |7,480.00  |7,364.00  |7,580.00  |7,354.00  |7,492.00  |7,482.00  |12.00     |2.00      |1,197     |2,761     |-47       |4,477.39    |          
2021-05-06|SF202   |7,484.00  |7,390.00  |7,568.00  |7,390.00  |7,454.00  |7,532.00  |-30.00    |48.00     |529       |911       |491       |1,991.97    |          
2021-05-06|SF203   |7,296.00  |7,484.00  |7,512.00  |7,396.00  |7,494.00  |7,480.00  |198.00    |184.00    |506       |561       |505       |1,892.15    |          
2021-05-06|SF204   |7,400.00  |0.00      |0.00      |0.00      |0.00      |7,400.00  |0.00      |0.00      |0         |700       |0         |0.00        |          
2021-05-06|SM105   |7,164.00  |6,952.00  |7,302.00  |6,952.00  |7,274.00  |7,042.00  |110.00    |-122.00   |2,811     |11,306    |-2,335    |9,895.80    |7,170.00  
2021-05-06|SM106   |7,220.00  |7,072.00  |7,346.00  |7,072.00  |7,292.00  |7,214.00  |72.00     |-6.00     |11,631    |9,921     |-372      |41,953.25   |          
2021-05-06|SM107   |7,252.00  |7,100.00  |7,378.00  |7,100.00  |7,318.00  |7,268.00  |66.00     |16.00     |16,596    |18,571    |-636      |60,297.48   |          
2021-05-06|SM108   |7,272.00  |7,124.00  |7,396.00  |7,124.00  |7,336.00  |7,288.00  |64.00     |16.00     |8,332     |5,038     |760       |30,360.39   |          
2021-05-06|SM109   |7,278.00  |7,152.00  |7,418.00  |7,152.00  |7,368.00  |7,300.00  |90.00     |22.00     |271,847   |143,866   |-341      |992,232.17  |          
2021-05-06|SM110   |7,288.00  |7,148.00  |7,360.00  |7,148.00  |7,308.00  |7,302.00  |20.00     |14.00     |671       |214       |145       |2,449.33    |          
2021-05-06|SM111   |7,262.00  |7,302.00  |7,414.00  |7,302.00  |7,414.00  |7,304.00  |152.00    |42.00     |104       |341       |97        |379.77      |          
2021-05-06|SM112   |7,196.00  |0.00      |0.00      |0.00      |0.00      |7,272.00  |76.00     |76.00     |0         |292       |0         |0.00        |          
2021-05-06|SM201   |7,268.00  |7,138.00  |7,380.00  |7,138.00  |7,336.00  |7,290.00  |68.00     |22.00     |1,200     |3,094     |650       |4,373.79    |          
2021-05-06|SM202   |7,300.00  |7,322.00  |7,322.00  |7,322.00  |7,322.00  |7,322.00  |22.00     |22.00     |250       |1,512     |250       |915.25      |          
2021-05-06|SM203   |7,274.00  |7,400.00  |7,400.00  |7,400.00  |7,400.00  |7,400.00  |126.00    |126.00    |250       |1,119     |250       |925.00      |          
2021-05-06|SM204   |7,316.00  |0.00      |0.00      |0.00      |0.00      |7,316.00  |0.00      |0.00      |0         |2,096     |0         |0.00        |          
2021-05-06|SR105   |5,430.00  |5,452.00  |5,492.00  |5,424.00  |5,492.00  |5,450.00  |62.00     |20.00     |316       |12,018    |14        |1,722.06    |5,415.00  
2021-05-06|SR107   |5,460.00  |5,479.00  |5,533.00  |5,465.00  |5,527.00  |5,497.00  |67.00     |37.00     |33,896    |14,325    |1,951     |186,337.72  |          
2021-05-06|SR109   |5,498.00  |5,520.00  |5,575.00  |5,506.00  |5,571.00  |5,536.00  |73.00     |38.00     |282,980   |508,825   |17,786    |1,566,646.97|          
2021-05-06|SR111   |5,504.00  |5,529.00  |5,582.00  |5,520.00  |5,580.00  |5,544.00  |76.00     |40.00     |351       |12,197    |164       |1,946.07    |          
2021-05-06|SR201   |5,667.00  |5,695.00  |5,754.00  |5,680.00  |5,750.00  |5,717.00  |83.00     |50.00     |14,078    |87,626    |3,938     |80,490.10   |          
2021-05-06|SR203   |5,681.00  |5,710.00  |5,754.00  |5,690.00  |5,754.00  |5,702.00  |73.00     |21.00     |125       |2,224     |-100      |712.80      |          
2021-05-06|TA105   |4,778.00  |4,748.00  |4,870.00  |4,748.00  |4,788.00  |4,822.00  |10.00     |44.00     |16,663    |101,716   |-13,331   |40,163.82   |4,654.00  
2021-05-06|TA106   |4,802.00  |4,798.00  |4,888.00  |4,798.00  |4,832.00  |4,852.00  |30.00     |50.00     |39,070    |36,541    |-4,870    |94,777.45   |          
2021-05-06|TA107   |4,838.00  |4,834.00  |4,920.00  |4,826.00  |4,862.00  |4,880.00  |24.00     |42.00     |123,149   |145,686   |-8,366    |300,507.43  |          
2021-05-06|TA108   |4,848.00  |4,830.00  |4,934.00  |4,830.00  |4,878.00  |4,892.00  |30.00     |44.00     |10,786    |7,821     |-142      |26,375.31   |          
2021-05-06|TA109   |4,852.00  |4,850.00  |4,946.00  |4,850.00  |4,886.00  |4,904.00  |34.00     |52.00     |1,118,034 |1,807,024 |36,127    |2,741,586.58|          
2021-05-06|TA110   |4,874.00  |4,916.00  |4,996.00  |4,900.00  |4,916.00  |4,954.00  |42.00     |80.00     |3,995     |6,848     |478       |9,892.79    |          
2021-05-06|TA111   |4,862.00  |4,882.00  |4,970.00  |4,882.00  |4,906.00  |4,932.00  |44.00     |70.00     |171       |13,109    |0         |421.66      |          
2021-05-06|TA112   |4,904.00  |4,946.00  |4,974.00  |4,906.00  |4,918.00  |4,936.00  |14.00     |32.00     |157       |14,100    |63        |387.50      |          
2021-05-06|TA201   |4,892.00  |4,896.00  |4,978.00  |4,892.00  |4,924.00  |4,946.00  |32.00     |54.00     |113,020   |354,134   |17,457    |279,415.77  |          
2021-05-06|TA202   |4,950.00  |4,946.00  |4,992.00  |4,922.00  |4,948.00  |4,960.00  |-2.00     |10.00     |77        |25,956    |1         |190.94      |          
2021-05-06|TA203   |4,932.00  |4,936.00  |5,020.00  |4,936.00  |4,958.00  |4,990.00  |26.00     |58.00     |163       |19,588    |60        |406.61      |          
2021-05-06|TA204   |4,958.00  |5,036.00  |5,048.00  |4,968.00  |4,968.00  |5,008.00  |10.00     |50.00     |8         |4,023     |4         |20.03       |          
2021-05-06|UR105   |2,126.00  |2,125.00  |2,142.00  |2,066.00  |2,134.00  |2,115.00  |8.00      |-11.00    |248       |1,734     |-209      |1,049.25    |2,077.00  
2021-05-06|UR106   |2,109.00  |2,066.00  |2,145.00  |2,066.00  |2,141.00  |2,133.00  |32.00     |24.00     |8         |86        |-2        |34.12       |          
2021-05-06|UR107   |2,112.00  |2,101.00  |2,157.00  |2,065.00  |2,146.00  |2,108.00  |34.00     |-4.00     |228,107   |105,028   |10,174    |961,900.02  |          
2021-05-06|UR108   |2,058.00  |2,026.00  |2,105.00  |2,026.00  |2,103.00  |2,091.00  |45.00     |33.00     |27        |51        |18        |112.94      |          
2021-05-06|UR109   |1,992.00  |1,981.00  |2,019.00  |1,945.00  |2,013.00  |1,985.00  |21.00     |-7.00     |21,441    |31,134    |2,404     |85,120.19   |          
2021-05-06|UR110   |1,973.00  |0.00      |0.00      |0.00      |0.00      |1,995.00  |22.00     |22.00     |0         |17        |0         |0.00        |          
2021-05-06|UR111   |1,973.00  |2,014.00  |2,014.00  |1,996.00  |1,996.00  |2,005.00  |23.00     |32.00     |4         |286       |0         |16.04       |          
2021-05-06|UR112   |1,919.00  |1,909.00  |1,958.00  |1,908.00  |1,958.00  |1,936.00  |39.00     |17.00     |10        |1,392     |-2        |38.73       |          
2021-05-06|UR201   |1,932.00  |1,919.00  |1,968.00  |1,900.00  |1,959.00  |1,926.00  |27.00     |-6.00     |159       |964       |43        |612.37      |          
2021-05-06|UR202   |1,928.00  |1,891.00  |1,934.00  |1,891.00  |1,934.00  |1,918.00  |6.00      |-10.00    |4         |499       |1         |15.34       |          
2021-05-06|UR203   |1,939.00  |0.00      |0.00      |0.00      |0.00      |1,940.00  |1.00      |1.00      |0         |1,342     |0         |0.00        |          
2021-05-06|UR204   |1,957.00  |0.00      |0.00      |0.00      |0.00      |1,957.00  |0.00      |0.00      |0         |1,175     |0         |0.00        |          
2021-05-06|WH105   |2,576.00  |0.00      |0.00      |0.00      |0.00      |2,588.00  |12.00     |12.00     |0         |0         |0         |0.00        |2,617.00  
2021-05-06|WH107   |2,585.00  |0.00      |0.00      |0.00      |0.00      |2,597.00  |12.00     |12.00     |0         |2         |0         |0.00        |          
2021-05-06|WH109   |2,746.00  |2,740.00  |2,769.00  |2,740.00  |2,767.00  |2,759.00  |21.00     |13.00     |24        |733       |2         |132.45      |          
2021-05-06|WH111   |2,739.00  |0.00      |0.00      |0.00      |0.00      |2,739.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-06|WH201   |2,818.00  |0.00      |0.00      |0.00      |0.00      |2,818.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2021-05-06|WH203   |2,767.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-06|ZC105   |851.20    |865.00    |919.40    |865.00    |898.80    |891.00    |47.60     |39.80     |1,967     |6,770     |-1,482    |16,538.76   |803.40    
2021-05-06|ZC106   |835.40    |850.00    |902.40    |850.00    |902.40    |890.20    |67.00     |54.80     |20,221    |17,001    |1,536     |178,390.54  |          
2021-05-06|ZC107   |826.40    |845.00    |892.60    |840.00    |892.60    |881.40    |66.20     |55.00     |75,578    |133,498   |5,141     |666,073.34  |          
2021-05-06|ZC108   |804.80    |817.60    |869.20    |817.60    |869.20    |853.60    |64.40     |48.80     |2,425     |2,772     |608       |20,699.18   |          
2021-05-06|ZC109   |786.80    |798.20    |849.80    |798.20    |849.80    |835.20    |63.00     |48.40     |376,651   |274,818   |11,881    |3,145,895.33|          
2021-05-06|ZC110   |782.20    |806.00    |844.80    |806.00    |844.60    |832.60    |62.40     |50.40     |174       |363       |41        |1,448.60    |          
2021-05-06|ZC111   |779.80    |791.20    |842.20    |791.20    |842.20    |830.00    |62.40     |50.20     |737       |1,196     |376       |6,117.20    |          
2021-05-06|ZC112   |777.60    |816.60    |840.00    |812.00    |839.80    |824.20    |62.20     |46.60     |27        |1,214     |5         |222.51      |          
2021-05-06|ZC201   |771.00    |784.00    |832.80    |784.00    |832.80    |818.60    |61.80     |47.60     |6,603     |16,134    |1,616     |54,051.77   |          
2021-05-06|ZC202   |761.60    |792.60    |821.00    |792.60    |821.00    |809.80    |59.40     |48.20     |130       |1,318     |74        |1,052.63    |          
2021-05-06|ZC203   |752.80    |780.00    |808.80    |776.80    |804.60    |802.00    |51.80     |49.20     |273       |368       |246       |2,189.21    |          
2021-05-06|ZC204   |745.00    |781.00    |797.20    |776.60    |797.20    |786.20    |52.20     |41.20     |21        |109       |15        |165.09      |          
2021-05-07|AP105   |5,827.00  |5,830.00  |5,848.00  |5,808.00  |5,845.00  |5,828.00  |18.00     |1.00      |78        |279       |-64       |454.55      |5,827.00  
2021-05-07|AP110   |5,664.00  |5,613.00  |5,777.00  |5,611.00  |5,732.00  |5,707.00  |68.00     |43.00     |588,695   |439,100   |-4,142    |3,359,855.70|          
2021-05-07|AP111   |5,620.00  |5,569.00  |5,707.00  |5,569.00  |5,676.00  |5,660.00  |56.00     |40.00     |5,307     |19,512    |-790      |30,037.11   |          
2021-05-07|AP112   |5,715.00  |5,670.00  |5,817.00  |5,670.00  |5,790.00  |5,762.00  |75.00     |47.00     |1,913     |10,667    |16        |11,023.19   |          
2021-05-07|AP201   |5,829.00  |5,800.00  |5,990.00  |5,782.00  |5,935.00  |5,897.00  |106.00    |68.00     |49,950    |77,287    |2,679     |294,543.15  |          
2021-05-07|AP203   |5,842.00  |5,820.00  |5,993.00  |5,804.00  |5,949.00  |5,898.00  |107.00    |56.00     |3,074     |7,677     |660       |18,129.13   |          
2021-05-07|AP204   |5,932.00  |5,889.00  |6,073.00  |5,888.00  |6,032.00  |6,002.00  |100.00    |70.00     |1,579     |4,306     |-63       |9,477.07    |          
2021-05-07|CF105   |15,555.00 |15,640.00 |15,945.00 |15,640.00 |15,825.00 |15,810.00 |270.00    |255.00    |7,259     |45,213    |-5,654    |57,327.55   |15,530.00 
2021-05-07|CF107   |15,655.00 |15,700.00 |15,995.00 |15,685.00 |15,850.00 |15,875.00 |195.00    |220.00    |40,695    |18,432    |1,534     |323,064.20  |          
2021-05-07|CF109   |15,800.00 |15,855.00 |16,170.00 |15,840.00 |16,020.00 |16,035.00 |220.00    |235.00    |503,464   |563,328   |21,848    |4,036,563.59|          
2021-05-07|CF111   |16,010.00 |16,085.00 |16,350.00 |16,085.00 |16,200.00 |16,260.00 |190.00    |250.00    |334       |2,994     |-148      |2,715.27    |          
2021-05-07|CF201   |16,125.00 |16,220.00 |16,530.00 |16,190.00 |16,345.00 |16,385.00 |220.00    |260.00    |47,125    |65,907    |6,265     |386,053.36  |          
2021-05-07|CF203   |16,110.00 |16,340.00 |16,515.00 |16,340.00 |16,390.00 |16,390.00 |280.00    |280.00    |23        |597       |-2        |188.50      |          
2021-05-07|CJ105   |9,005.00  |8,920.00  |9,000.00  |8,905.00  |8,905.00  |8,955.00  |-100.00   |-50.00    |40        |84        |-207      |179.14      |9,375.00  
2021-05-07|CJ107   |9,210.00  |9,215.00  |9,235.00  |9,155.00  |9,155.00  |9,205.00  |-55.00    |-5.00     |191       |1,310     |22        |879.07      |          
2021-05-07|CJ109   |9,385.00  |9,330.00  |9,485.00  |9,280.00  |9,360.00  |9,395.00  |-25.00    |10.00     |35,755    |37,494    |54        |167,979.34  |          
2021-05-07|CJ112   |10,365.00 |10,340.00 |10,560.00 |10,340.00 |10,510.00 |10,505.00 |145.00    |140.00    |264       |1,476     |-25       |1,386.46    |          
2021-05-07|CJ201   |10,470.00 |10,480.00 |10,650.00 |10,430.00 |10,595.00 |10,570.00 |125.00    |100.00    |685       |3,048     |249       |3,620.16    |          
2021-05-07|CJ203   |10,580.00 |10,700.00 |10,700.00 |10,690.00 |10,690.00 |10,695.00 |110.00    |115.00    |2         |213       |1         |10.70       |          
2021-05-07|CY105   |22,900.00 |23,005.00 |23,005.00 |23,005.00 |23,005.00 |23,005.00 |105.00    |105.00    |29        |534       |-28       |337.98      |23,105.00 
2021-05-07|CY106   |22,575.00 |0.00      |0.00      |0.00      |0.00      |22,680.00 |105.00    |105.00    |0         |0         |0         |0.00        |          
2021-05-07|CY107   |23,010.00 |0.00      |0.00      |0.00      |0.00      |23,115.00 |105.00    |105.00    |0         |0         |0         |0.00        |          
2021-05-07|CY108   |23,915.00 |0.00      |0.00      |0.00      |0.00      |24,025.00 |110.00    |110.00    |0         |1         |0         |0.00        |          
2021-05-07|CY109   |23,360.00 |23,450.00 |23,880.00 |23,395.00 |23,670.00 |23,725.00 |310.00    |365.00    |15,920    |7,744     |317       |188,833.36  |          
2021-05-07|CY110   |23,440.00 |0.00      |0.00      |0.00      |0.00      |23,805.00 |365.00    |365.00    |0         |0         |0         |0.00        |          
2021-05-07|CY111   |22,930.00 |0.00      |0.00      |0.00      |0.00      |22,930.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-07|CY112   |23,130.00 |0.00      |0.00      |0.00      |0.00      |23,130.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-07|CY201   |23,690.00 |23,980.00 |24,100.00 |23,975.00 |24,100.00 |24,005.00 |410.00    |315.00    |8         |4         |1         |96.02       |          
2021-05-07|CY202   |23,115.00 |0.00      |0.00      |0.00      |0.00      |23,115.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-07|CY203   |23,060.00 |0.00      |0.00      |0.00      |0.00      |23,365.00 |305.00    |305.00    |0         |0         |0         |0.00        |          
2021-05-07|CY204   |23,115.00 |0.00      |0.00      |0.00      |0.00      |23,115.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-07|FG105   |2,500.00  |2,490.00  |2,492.00  |2,389.00  |2,420.00  |2,484.00  |-80.00    |-16.00    |178       |366       |-162      |844.11      |2,320.00  
2021-05-07|FG106   |2,526.00  |2,551.00  |2,599.00  |2,541.00  |2,585.00  |2,565.00  |59.00     |39.00     |1,938     |3,910     |-169      |9,940.64    |          
2021-05-07|FG107   |2,512.00  |2,532.00  |2,576.00  |2,519.00  |2,564.00  |2,546.00  |52.00     |34.00     |15,411    |11,878    |-428      |78,470.79   |          
2021-05-07|FG108   |2,520.00  |2,540.00  |2,584.00  |2,529.00  |2,570.00  |2,553.00  |50.00     |33.00     |11,813    |8,904     |957       |60,328.40   |          
2021-05-07|FG109   |2,498.00  |2,519.00  |2,563.00  |2,505.00  |2,549.00  |2,531.00  |51.00     |33.00     |1,185,623 |746,064   |6,903     |6,002,532.42|          
2021-05-07|FG110   |2,472.00  |2,485.00  |2,536.00  |2,479.00  |2,520.00  |2,511.00  |48.00     |39.00     |793       |2,600     |21        |3,982.90    |          
2021-05-07|FG111   |2,441.00  |2,459.00  |2,507.00  |2,442.00  |2,503.00  |2,479.00  |62.00     |38.00     |370       |3,224     |-277      |1,834.29    |          
2021-05-07|FG112   |2,405.00  |2,424.00  |2,474.00  |2,419.00  |2,467.00  |2,441.00  |62.00     |36.00     |2,827     |10,643    |2,123     |13,800.34   |          
2021-05-07|FG201   |2,374.00  |2,391.00  |2,435.00  |2,381.00  |2,419.00  |2,403.00  |45.00     |29.00     |40,858    |37,114    |2,110     |196,397.42  |          
2021-05-07|FG202   |2,327.00  |2,343.00  |2,381.00  |2,337.00  |2,370.00  |2,354.00  |43.00     |27.00     |3,313     |10,503    |3,051     |15,599.56   |          
2021-05-07|FG203   |2,280.00  |2,284.00  |2,331.00  |2,277.00  |2,317.00  |2,294.00  |37.00     |14.00     |6,472     |9,998     |6,323     |29,699.23   |          
2021-05-07|FG204   |2,266.00  |2,268.00  |2,315.00  |2,264.00  |2,302.00  |2,288.00  |36.00     |22.00     |71        |55        |8         |324.93      |          
2021-05-07|JR105   |2,405.00  |0.00      |0.00      |0.00      |0.00      |2,405.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,665.00  
2021-05-07|JR107   |2,415.00  |0.00      |0.00      |0.00      |0.00      |2,415.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-07|JR109   |2,750.00  |0.00      |0.00      |0.00      |0.00      |2,749.00  |-1.00     |-1.00     |0         |13        |0         |0.00        |          
2021-05-07|JR111   |2,711.00  |0.00      |0.00      |0.00      |0.00      |2,711.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-07|JR201   |2,711.00  |0.00      |0.00      |0.00      |0.00      |2,711.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-07|JR203   |2,760.00  |0.00      |0.00      |0.00      |0.00      |2,760.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-07|LR105   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,069.00  
2021-05-07|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-07|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-07|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-07|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-07|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-07|MA105   |2,494.00  |2,510.00  |2,577.00  |2,500.00  |2,550.00  |2,536.00  |56.00     |42.00     |440       |3,929     |-412      |1,115.66    |2,465.00  
2021-05-07|MA106   |2,481.00  |2,493.00  |2,539.00  |2,480.00  |2,530.00  |2,513.00  |49.00     |32.00     |10,287    |15,065    |-1,219    |25,844.64   |          
2021-05-07|MA107   |2,500.00  |2,507.00  |2,553.00  |2,501.00  |2,544.00  |2,524.00  |44.00     |24.00     |47,463    |35,242    |559       |119,785.91  |          
2021-05-07|MA108   |2,514.00  |2,521.00  |2,566.00  |2,513.00  |2,557.00  |2,540.00  |43.00     |26.00     |13,530    |10,389    |3,040     |34,364.77   |          
2021-05-07|MA109   |2,510.00  |2,530.00  |2,580.00  |2,521.00  |2,575.00  |2,549.00  |65.00     |39.00     |1,041,989 |1,285,605 |126,711   |2,656,277.78|          
2021-05-07|MA110   |2,537.00  |2,546.00  |2,586.00  |2,533.00  |2,583.00  |2,546.00  |46.00     |9.00      |2,729     |7,764     |1,994     |6,949.30    |          
2021-05-07|MA111   |2,544.00  |2,557.00  |2,593.00  |2,547.00  |2,587.00  |2,579.00  |43.00     |35.00     |16        |9,533     |7         |41.27       |          
2021-05-07|MA112   |2,598.00  |2,605.00  |2,653.00  |2,605.00  |2,645.00  |2,605.00  |47.00     |7.00      |1,006     |19,081    |998       |2,620.88    |          
2021-05-07|MA201   |2,599.00  |2,620.00  |2,674.00  |2,614.00  |2,670.00  |2,647.00  |71.00     |48.00     |15,138    |62,409    |4,914     |40,064.34   |          
2021-05-07|MA202   |2,626.00  |2,628.00  |2,667.00  |2,628.00  |2,667.00  |2,642.00  |41.00     |16.00     |4         |12,116    |0         |10.57       |          
2021-05-07|MA203   |2,600.00  |2,625.00  |2,682.00  |2,623.00  |2,663.00  |2,661.00  |63.00     |61.00     |1,927     |8,851     |1,909     |5,128.42    |          
2021-05-07|MA204   |2,629.00  |2,650.00  |2,679.00  |2,650.00  |2,678.00  |2,678.00  |49.00     |49.00     |1,904     |5,906     |1,903     |5,098.86    |          
2021-05-07|OI105   |11,557.00 |11,478.00 |11,540.00 |11,404.00 |11,540.00 |11,469.00 |-17.00    |-88.00    |112       |7,612     |100       |1,284.49    |11,059.00 
2021-05-07|OI107   |11,246.00 |11,314.00 |11,391.00 |11,231.00 |11,334.00 |11,317.00 |88.00     |71.00     |18,770    |9,395     |530       |212,422.49  |          
2021-05-07|OI109   |10,894.00 |10,971.00 |11,078.00 |10,884.00 |11,028.00 |10,984.00 |134.00    |90.00     |293,564   |152,985   |5,152     |3,224,613.00|          
2021-05-07|OI111   |10,655.00 |10,746.00 |10,830.00 |10,665.00 |10,801.00 |10,743.00 |146.00    |88.00     |579       |4,539     |-65       |6,219.98    |          
2021-05-07|OI201   |10,340.00 |10,444.00 |10,528.00 |10,368.00 |10,472.00 |10,451.00 |132.00    |111.00    |7,867     |18,706    |1,420     |82,218.17   |          
2021-05-07|OI203   |10,174.00 |10,260.00 |10,325.00 |10,238.00 |10,263.00 |10,280.00 |89.00     |106.00    |411       |1,045     |362       |4,225.14    |          
2021-05-07|PF105   |6,922.00  |6,972.00  |7,010.00  |6,944.00  |7,010.00  |6,992.00  |88.00     |70.00     |555       |7,000     |61        |1,940.62    |6,792.00  
2021-05-07|PF106   |7,280.00  |7,296.00  |7,378.00  |7,294.00  |7,294.00  |7,328.00  |14.00     |48.00     |28        |341       |2         |102.57      |          
2021-05-07|PF107   |7,320.00  |7,332.00  |7,438.00  |7,272.00  |7,334.00  |7,366.00  |14.00     |46.00     |192,238   |91,368    |8,281     |708,025.54  |          
2021-05-07|PF108   |7,354.00  |7,440.00  |7,440.00  |7,440.00  |7,440.00  |7,440.00  |86.00     |86.00     |1         |15        |-1        |3.72        |          
2021-05-07|PF109   |7,370.00  |7,392.00  |7,480.00  |7,338.00  |7,404.00  |7,420.00  |34.00     |50.00     |140,452   |122,667   |17,487    |521,006.82  |          
2021-05-07|PF110   |7,414.00  |0.00      |0.00      |0.00      |0.00      |7,430.00  |16.00     |16.00     |0         |2,198     |0         |0.00        |          
2021-05-07|PF111   |7,468.00  |7,476.00  |7,480.00  |7,476.00  |7,480.00  |7,478.00  |12.00     |10.00     |10        |2,513     |-3        |37.39       |          
2021-05-07|PF112   |7,468.00  |7,480.00  |7,480.00  |7,480.00  |7,480.00  |7,480.00  |12.00     |12.00     |2         |1,972     |2         |7.48        |          
2021-05-07|PF201   |7,474.00  |7,500.00  |7,558.00  |7,466.00  |7,478.00  |7,518.00  |4.00      |44.00     |112       |1,362     |0         |421.04      |          
2021-05-07|PF202   |7,526.00  |7,528.00  |7,602.00  |7,506.00  |7,506.00  |7,588.00  |-20.00    |62.00     |218       |793       |-80       |827.03      |          
2021-05-07|PF203   |7,572.00  |7,556.00  |7,620.00  |7,556.00  |7,600.00  |7,608.00  |28.00     |36.00     |239       |2,005     |-105      |909.09      |          
2021-05-07|PF204   |7,416.00  |7,672.00  |7,672.00  |7,472.00  |7,472.00  |7,662.00  |56.00     |246.00    |27        |2,000     |-25       |103.44      |          
2021-05-07|PK110   |10,518.00 |10,560.00 |10,646.00 |10,550.00 |10,572.00 |10,604.00 |54.00     |86.00     |10,760    |12,919    |745       |57,042.34   |          
2021-05-07|PK111   |10,320.00 |10,390.00 |10,412.00 |10,380.00 |10,412.00 |10,388.00 |92.00     |68.00     |15        |93        |10        |77.91       |          
2021-05-07|PK112   |10,288.00 |10,406.00 |10,408.00 |10,354.00 |10,390.00 |10,384.00 |102.00    |96.00     |25        |41        |2         |129.80      |          
2021-05-07|PK201   |10,310.00 |10,350.00 |10,420.00 |10,342.00 |10,394.00 |10,392.00 |84.00     |82.00     |139       |1,744     |-13       |722.20      |          
2021-05-07|PK203   |10,414.00 |0.00      |0.00      |0.00      |0.00      |10,414.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-05-07|PK204   |10,268.00 |0.00      |0.00      |0.00      |0.00      |10,268.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-07|PM105   |2,435.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |0.00      |0.00      |0         |2         |0         |0.00        |2,429.00  
2021-05-07|PM107   |2,533.00  |0.00      |0.00      |0.00      |0.00      |2,533.00  |0.00      |0.00      |0         |16        |0         |0.00        |          
2021-05-07|PM109   |2,560.00  |0.00      |0.00      |0.00      |0.00      |2,560.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-07|PM111   |2,482.00  |0.00      |0.00      |0.00      |0.00      |2,482.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-07|PM201   |2,578.00  |0.00      |0.00      |0.00      |0.00      |2,578.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-07|PM203   |2,578.00  |0.00      |0.00      |0.00      |0.00      |2,578.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-07|RI105   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,654.00  
2021-05-07|RI107   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-07|RI109   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-07|RI111   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-07|RI201   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-07|RI203   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-07|RM105   |3,026.00  |3,031.00  |3,107.00  |3,031.00  |3,082.00  |3,086.00  |56.00     |60.00     |314       |2,698     |-269      |968.89      |2,970.00  
2021-05-07|RM107   |3,051.00  |3,054.00  |3,149.00  |3,054.00  |3,101.00  |3,104.00  |50.00     |53.00     |90,100    |17,688    |1,965     |279,713.28  |          
2021-05-07|RM108   |3,128.00  |3,131.00  |3,228.00  |3,130.00  |3,182.00  |3,183.00  |54.00     |55.00     |26,412    |22,712    |2,050     |84,082.00   |          
2021-05-07|RM109   |3,112.00  |3,121.00  |3,218.00  |3,120.00  |3,174.00  |3,171.00  |62.00     |59.00     |1,127,945 |471,201   |40,385    |3,576,639.04|          
2021-05-07|RM111   |2,895.00  |2,918.00  |3,011.00  |2,914.00  |2,971.00  |2,966.00  |76.00     |71.00     |667       |6,806     |-65       |1,978.53    |          
2021-05-07|RM201   |2,879.00  |2,889.00  |2,994.00  |2,889.00  |2,951.00  |2,944.00  |72.00     |65.00     |70,558    |90,326    |8,643     |207,707.24  |          
2021-05-07|RM203   |2,866.00  |2,861.00  |2,964.00  |2,861.00  |2,923.00  |2,915.00  |57.00     |49.00     |6,039     |16,225    |2,516     |17,602.26   |          
2021-05-07|RS107   |5,882.00  |5,897.00  |5,980.00  |5,837.00  |5,870.00  |5,927.00  |-12.00    |45.00     |13        |25        |2         |77.06       |          
2021-05-07|RS108   |5,834.00  |0.00      |0.00      |0.00      |0.00      |5,879.00  |45.00     |45.00     |0         |0         |0         |0.00        |          
2021-05-07|RS109   |5,760.00  |0.00      |0.00      |0.00      |0.00      |5,760.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-05-07|RS111   |5,600.00  |0.00      |0.00      |0.00      |0.00      |5,600.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-07|SA105   |1,889.00  |1,927.00  |1,931.00  |1,893.00  |1,893.00  |1,916.00  |4.00      |27.00     |77        |4,866     |-33       |295.06      |1,805.00  
2021-05-07|SA106   |1,999.00  |2,052.00  |2,052.00  |2,007.00  |2,024.00  |2,042.00  |25.00     |43.00     |3,120     |6,378     |-690      |12,743.35   |          
2021-05-07|SA107   |2,010.00  |2,060.00  |2,076.00  |2,017.00  |2,033.00  |2,043.00  |23.00     |33.00     |9,371     |15,288    |613       |38,295.64   |          
2021-05-07|SA108   |2,131.00  |2,164.00  |2,194.00  |2,137.00  |2,156.00  |2,168.00  |25.00     |37.00     |5,516     |10,054    |1,825     |23,922.74   |          
2021-05-07|SA109   |2,142.00  |2,190.00  |2,192.00  |2,143.00  |2,162.00  |2,172.00  |20.00     |30.00     |816,658   |338,393   |-7,987    |3,546,786.57|          
2021-05-07|SA110   |2,217.00  |2,254.00  |2,255.00  |2,201.00  |2,218.00  |2,227.00  |1.00      |10.00     |3,711     |595       |226       |16,527.58   |          
2021-05-07|SA111   |2,218.00  |2,256.00  |2,257.00  |2,209.00  |2,222.00  |2,225.00  |4.00      |7.00      |230       |741       |114       |1,023.65    |          
2021-05-07|SA112   |2,252.00  |2,292.00  |2,296.00  |2,253.00  |2,263.00  |2,279.00  |11.00     |27.00     |164       |341       |99        |747.57      |          
2021-05-07|SA201   |2,260.00  |2,300.00  |2,308.00  |2,257.00  |2,271.00  |2,289.00  |11.00     |29.00     |35,323    |47,067    |4,126     |161,686.56  |          
2021-05-07|SA202   |2,283.00  |2,306.00  |2,318.00  |2,280.00  |2,285.00  |2,304.00  |2.00      |21.00     |317       |542       |245       |1,460.96    |          
2021-05-07|SA203   |2,272.00  |2,303.00  |2,307.00  |2,272.00  |2,277.00  |2,300.00  |5.00      |28.00     |238       |1,114     |165       |1,094.78    |          
2021-05-07|SA204   |2,291.00  |2,310.00  |2,316.00  |2,272.00  |2,288.00  |2,300.00  |-3.00     |9.00      |43        |75        |22        |197.79      |          
2021-05-07|SF105   |7,306.00  |7,152.00  |7,560.00  |7,152.00  |7,368.00  |7,390.00  |62.00     |84.00     |1,223     |4,864     |-750      |4,519.21    |7,272.00  
2021-05-07|SF106   |7,332.00  |7,354.00  |7,616.00  |7,346.00  |7,414.00  |7,450.00  |82.00     |118.00    |2,626     |5,373     |543       |9,781.81    |          
2021-05-07|SF107   |7,520.00  |7,550.00  |7,818.00  |7,536.00  |7,642.00  |7,678.00  |122.00    |158.00    |68,978    |30,588    |964       |264,784.10  |          
2021-05-07|SF108   |7,538.00  |7,560.00  |7,842.00  |7,554.00  |7,678.00  |7,692.00  |140.00    |154.00    |40,844    |6,902     |610       |157,070.29  |          
2021-05-07|SF109   |7,554.00  |7,590.00  |7,866.00  |7,572.00  |7,688.00  |7,714.00  |134.00    |160.00    |502,269   |148,090   |16,073    |1,937,319.56|          
2021-05-07|SF110   |7,514.00  |7,554.00  |7,762.00  |7,526.00  |7,606.00  |7,624.00  |92.00     |110.00    |2,622     |1,059     |239       |9,993.40    |          
2021-05-07|SF111   |7,546.00  |7,578.00  |7,714.00  |7,554.00  |7,608.00  |7,654.00  |62.00     |108.00    |119       |492       |57        |455.41      |          
2021-05-07|SF112   |7,528.00  |7,588.00  |7,724.00  |7,588.00  |7,600.00  |7,662.00  |72.00     |134.00    |11        |238       |0         |42.14       |          
2021-05-07|SF201   |7,482.00  |7,498.00  |7,750.00  |7,496.00  |7,590.00  |7,616.00  |108.00    |134.00    |1,943     |3,132     |371       |7,397.55    |          
2021-05-07|SF202   |7,532.00  |7,618.00  |7,618.00  |7,618.00  |7,618.00  |7,618.00  |86.00     |86.00     |20        |931       |20        |76.18       |          
2021-05-07|SF203   |7,480.00  |7,432.00  |7,648.00  |7,432.00  |7,480.00  |7,468.00  |0.00      |-12.00    |1,275     |1,830     |1,269     |4,760.71    |          
2021-05-07|SF204   |7,400.00  |7,692.00  |7,712.00  |7,608.00  |7,608.00  |7,696.00  |208.00    |296.00    |270       |970       |270       |1,038.76    |          
2021-05-07|SM105   |7,042.00  |7,236.00  |7,450.00  |7,236.00  |7,326.00  |7,342.00  |284.00    |300.00    |2,174     |10,803    |-503      |7,971.83    |7,194.00  
2021-05-07|SM106   |7,214.00  |7,296.00  |7,484.00  |7,264.00  |7,354.00  |7,372.00  |140.00    |158.00    |8,655     |10,492    |571       |31,904.33   |          
2021-05-07|SM107   |7,268.00  |7,332.00  |7,518.00  |7,296.00  |7,390.00  |7,406.00  |122.00    |138.00    |32,176    |20,870    |2,299     |119,145.23  |          
2021-05-07|SM108   |7,288.00  |7,364.00  |7,542.00  |7,316.00  |7,416.00  |7,428.00  |128.00    |140.00    |13,814    |7,207     |2,169     |51,301.78   |          
2021-05-07|SM109   |7,300.00  |7,372.00  |7,568.00  |7,336.00  |7,436.00  |7,448.00  |136.00    |148.00    |344,484   |158,984   |15,118    |1,282,764.46|          
2021-05-07|SM110   |7,302.00  |7,338.00  |7,504.00  |7,290.00  |7,378.00  |7,386.00  |76.00     |84.00     |1,614     |243       |29        |5,959.30    |          
2021-05-07|SM111   |7,304.00  |7,340.00  |7,422.00  |7,340.00  |7,422.00  |7,344.00  |118.00    |40.00     |63        |341       |0         |231.33      |          
2021-05-07|SM112   |7,272.00  |0.00      |0.00      |0.00      |0.00      |7,348.00  |76.00     |76.00     |0         |292       |0         |0.00        |          
2021-05-07|SM201   |7,290.00  |7,356.00  |7,520.00  |7,306.00  |7,398.00  |7,418.00  |108.00    |128.00    |1,185     |3,214     |120       |4,394.28    |          
2021-05-07|SM202   |7,322.00  |7,410.00  |7,410.00  |7,410.00  |7,410.00  |7,410.00  |88.00     |88.00     |1         |1,512     |0         |3.71        |          
2021-05-07|SM203   |7,400.00  |7,448.00  |7,450.00  |7,448.00  |7,450.00  |7,450.00  |50.00     |50.00     |30        |1,149     |30        |111.74      |          
2021-05-07|SM204   |7,316.00  |7,548.00  |7,548.00  |7,532.00  |7,532.00  |7,540.00  |216.00    |224.00    |30        |2,126     |30        |113.10      |          
2021-05-07|SR105   |5,450.00  |5,461.00  |5,516.00  |5,461.00  |5,515.00  |5,494.00  |65.00     |44.00     |570       |11,621    |-397      |3,131.86    |5,430.00  
2021-05-07|SR107   |5,497.00  |5,520.00  |5,568.00  |5,514.00  |5,565.00  |5,542.00  |68.00     |45.00     |62,573    |16,124    |1,799     |346,766.83  |          
2021-05-07|SR109   |5,536.00  |5,571.00  |5,612.00  |5,555.00  |5,610.00  |5,585.00  |74.00     |49.00     |459,084   |533,452   |24,627    |2,563,981.50|          
2021-05-07|SR111   |5,544.00  |5,565.00  |5,615.00  |5,565.00  |5,609.00  |5,588.00  |65.00     |44.00     |230       |12,128    |-69       |1,285.15    |          
2021-05-07|SR201   |5,717.00  |5,750.00  |5,779.00  |5,728.00  |5,777.00  |5,755.00  |60.00     |38.00     |29,733    |94,029    |6,403     |171,103.15  |          
2021-05-07|SR203   |5,702.00  |5,734.00  |5,775.00  |5,729.00  |5,756.00  |5,751.00  |54.00     |49.00     |74        |2,228     |4         |425.60      |          
2021-05-07|TA105   |4,822.00  |4,800.00  |4,908.00  |4,800.00  |4,832.00  |4,840.00  |10.00     |18.00     |20,041    |83,731    |-17,985   |48,490.42   |4,674.00  
2021-05-07|TA106   |4,852.00  |4,850.00  |4,940.00  |4,830.00  |4,854.00  |4,872.00  |2.00      |20.00     |31,624    |36,559    |18        |77,000.52   |          
2021-05-07|TA107   |4,880.00  |4,880.00  |4,970.00  |4,858.00  |4,882.00  |4,898.00  |2.00      |18.00     |247,917   |148,262   |2,576     |607,177.34  |          
2021-05-07|TA108   |4,892.00  |4,896.00  |4,982.00  |4,874.00  |4,900.00  |4,914.00  |8.00      |22.00     |25,062    |11,000    |3,179     |61,563.16   |          
2021-05-07|TA109   |4,904.00  |4,906.00  |4,988.00  |4,876.00  |4,904.00  |4,920.00  |0.00      |16.00     |1,854,394 |1,856,540 |49,516    |4,561,237.81|          
2021-05-07|TA110   |4,954.00  |4,920.00  |5,018.00  |4,868.00  |4,944.00  |4,946.00  |-10.00    |-8.00     |2,467     |6,923     |75        |6,101.33    |          
2021-05-07|TA111   |4,932.00  |4,868.00  |5,000.00  |4,868.00  |4,932.00  |4,930.00  |0.00      |-2.00     |83        |13,107    |-2        |204.55      |          
2021-05-07|TA112   |4,936.00  |4,900.00  |4,982.00  |4,900.00  |4,968.00  |4,916.00  |32.00     |-20.00    |5,361     |19,375    |5,275     |13,173.96   |          
2021-05-07|TA201   |4,946.00  |4,944.00  |5,028.00  |4,930.00  |4,960.00  |4,970.00  |14.00     |24.00     |177,533   |369,199   |15,065    |441,192.93  |          
2021-05-07|TA202   |4,960.00  |4,952.00  |5,042.00  |4,952.00  |4,978.00  |5,010.00  |18.00     |50.00     |1,587     |27,461    |1,505     |3,975.22    |          
2021-05-07|TA203   |4,990.00  |4,978.00  |5,058.00  |4,978.00  |5,002.00  |5,010.00  |12.00     |20.00     |677       |20,053    |465       |1,695.96    |          
2021-05-07|TA204   |5,008.00  |5,030.00  |5,096.00  |5,010.00  |5,010.00  |5,036.00  |2.00      |28.00     |476       |4,487     |464       |1,198.31    |          
2021-05-07|UR105   |2,115.00  |2,030.00  |2,137.00  |2,030.00  |2,113.00  |2,072.00  |-2.00     |-43.00    |220       |1,555     |-179      |911.79      |2,077.00  
2021-05-07|UR106   |2,133.00  |2,145.00  |2,145.00  |2,088.00  |2,088.00  |2,115.00  |-45.00    |-18.00    |22        |79        |-7        |93.07       |          
2021-05-07|UR107   |2,108.00  |2,151.00  |2,152.00  |2,095.00  |2,122.00  |2,121.00  |14.00     |13.00     |201,155   |92,173    |-12,855   |853,433.28  |          
2021-05-07|UR108   |2,091.00  |2,082.00  |2,092.00  |2,050.00  |2,080.00  |2,074.00  |-11.00    |-17.00    |28        |71        |20        |116.17      |          
2021-05-07|UR109   |1,985.00  |2,015.00  |2,020.00  |1,984.00  |2,009.00  |2,001.00  |24.00     |16.00     |16,112    |29,318    |-1,816    |64,488.87   |          
2021-05-07|UR110   |1,995.00  |0.00      |0.00      |0.00      |0.00      |1,995.00  |0.00      |0.00      |0         |17        |0         |0.00        |          
2021-05-07|UR111   |2,005.00  |0.00      |0.00      |0.00      |0.00      |2,005.00  |0.00      |0.00      |0         |286       |0         |0.00        |          
2021-05-07|UR112   |1,936.00  |1,950.00  |1,950.00  |1,925.00  |1,940.00  |1,941.00  |4.00      |5.00      |43        |1,353     |-39       |166.92      |          
2021-05-07|UR201   |1,926.00  |1,969.00  |1,969.00  |1,936.00  |1,957.00  |1,959.00  |31.00     |33.00     |217       |979       |15        |850.31      |          
2021-05-07|UR202   |1,918.00  |0.00      |0.00      |0.00      |0.00      |1,918.00  |0.00      |0.00      |0         |499       |0         |0.00        |          
2021-05-07|UR203   |1,940.00  |1,951.00  |1,951.00  |1,951.00  |1,951.00  |1,951.00  |11.00     |11.00     |30        |1,372     |30        |117.06      |          
2021-05-07|UR204   |1,957.00  |1,997.00  |1,997.00  |1,997.00  |1,997.00  |1,997.00  |40.00     |40.00     |30        |1,205     |30        |119.82      |          
2021-05-07|WH105   |2,588.00  |0.00      |0.00      |0.00      |0.00      |2,599.00  |11.00     |11.00     |0         |0         |0         |0.00        |2,613.00  
2021-05-07|WH107   |2,597.00  |0.00      |0.00      |0.00      |0.00      |2,608.00  |11.00     |11.00     |0         |2         |0         |0.00        |          
2021-05-07|WH109   |2,759.00  |2,777.00  |2,777.00  |2,762.00  |2,769.00  |2,771.00  |10.00     |12.00     |34        |733       |0         |188.40      |          
2021-05-07|WH111   |2,739.00  |0.00      |0.00      |0.00      |0.00      |2,739.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-07|WH201   |2,818.00  |0.00      |0.00      |0.00      |0.00      |2,818.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2021-05-07|WH203   |2,767.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-07|ZC105   |891.00    |880.20    |923.00    |880.00    |921.00    |911.80    |30.00     |20.80     |1,391     |6,241     |-529      |12,498.79   |816.40    
2021-05-07|ZC106   |890.20    |902.60    |943.00    |891.20    |934.80    |918.20    |44.60     |28.00     |30,987    |16,686    |-315      |284,056.32  |          
2021-05-07|ZC107   |881.40    |906.00    |939.60    |887.80    |932.00    |914.20    |50.60     |32.80     |202,900   |120,861   |-12,637   |1,855,003.38|          
2021-05-07|ZC108   |853.60    |858.20    |900.00    |858.20    |892.80    |879.20    |39.20     |25.60     |6,113     |4,317     |1,545     |53,743.46   |          
2021-05-07|ZC109   |835.20    |848.20    |874.60    |838.20    |863.40    |855.60    |28.20     |20.40     |667,336   |248,449   |-26,369   |5,709,582.70|          
2021-05-07|ZC110   |832.60    |845.20    |860.00    |830.60    |848.80    |841.60    |16.20     |9.00      |1,757     |587       |224       |14,788.11   |          
2021-05-07|ZC111   |830.00    |841.40    |857.80    |827.40    |847.40    |843.60    |17.40     |13.60     |887       |1,501     |305       |7,482.07    |          
2021-05-07|ZC112   |824.20    |841.40    |851.00    |820.20    |839.40    |835.00    |15.20     |10.80     |35        |1,218     |4         |292.27      |          
2021-05-07|ZC201   |818.60    |830.00    |849.00    |818.20    |838.00    |833.80    |19.40     |15.20     |8,781     |15,363    |-771      |73,216.68   |          
2021-05-07|ZC202   |809.80    |817.20    |829.80    |806.20    |814.00    |820.20    |4.20      |10.40     |855       |1,212     |-106      |7,012.79    |          
2021-05-07|ZC203   |802.00    |800.40    |816.20    |791.00    |807.60    |801.40    |5.60      |-0.60     |203       |492       |124       |1,626.99    |          
2021-05-07|ZC204   |786.20    |794.80    |800.00    |777.00    |800.00    |792.20    |13.80     |6.00      |59        |122       |13        |467.34      |          
2021-05-10|AP105   |5,828.00  |5,816.00  |5,851.00  |5,478.00  |5,730.00  |5,680.00  |-98.00    |-148.00   |100       |209       |-70       |567.97      |5,828.00  
2021-05-10|AP110   |5,707.00  |5,780.00  |5,848.00  |5,701.00  |5,756.00  |5,785.00  |49.00     |78.00     |522,782   |431,360   |-7,740    |3,024,411.42|          
2021-05-10|AP111   |5,660.00  |5,700.00  |5,774.00  |5,651.00  |5,681.00  |5,714.00  |21.00     |54.00     |4,128     |19,548    |36        |23,588.18   |          
2021-05-10|AP112   |5,762.00  |5,834.00  |5,881.00  |5,770.00  |5,792.00  |5,820.00  |30.00     |58.00     |1,377     |10,650    |-17       |8,014.47    |          
2021-05-10|AP201   |5,897.00  |5,970.00  |6,044.00  |5,916.00  |5,947.00  |5,985.00  |50.00     |88.00     |38,950    |79,226    |1,939     |233,123.30  |          
2021-05-10|AP203   |5,898.00  |5,969.00  |6,042.00  |5,936.00  |5,975.00  |5,996.00  |77.00     |98.00     |2,096     |7,849     |172       |12,567.45   |          
2021-05-10|AP204   |6,002.00  |6,044.00  |6,138.00  |6,025.00  |6,062.00  |6,080.00  |60.00     |78.00     |687       |4,224     |-82       |4,176.96    |          
2021-05-10|CF105   |15,810.00 |15,865.00 |15,900.00 |15,655.00 |15,865.00 |15,830.00 |55.00     |20.00     |10,470    |36,119    |-9,094    |82,798.07   |15,600.00 
2021-05-10|CF107   |15,875.00 |15,810.00 |15,935.00 |15,725.00 |15,915.00 |15,845.00 |40.00     |-30.00    |27,919    |19,684    |1,252     |221,190.94  |          
2021-05-10|CF109   |16,035.00 |15,980.00 |16,115.00 |15,905.00 |16,100.00 |16,025.00 |65.00     |-10.00    |406,330   |564,205   |877       |3,256,147.12|          
2021-05-10|CF111   |16,260.00 |16,215.00 |16,250.00 |16,115.00 |16,250.00 |16,230.00 |-10.00    |-30.00    |459       |2,598     |-396      |3,724.71    |          
2021-05-10|CF201   |16,385.00 |16,305.00 |16,460.00 |16,225.00 |16,430.00 |16,350.00 |45.00     |-35.00    |35,291    |68,464    |2,557     |288,532.40  |          
2021-05-10|CF203   |16,390.00 |16,325.00 |16,495.00 |16,325.00 |16,490.00 |16,360.00 |100.00    |-30.00    |29        |605       |8         |237.19      |          
2021-05-10|CJ105   |8,955.00  |8,975.00  |8,980.00  |8,930.00  |8,930.00  |8,965.00  |-25.00    |10.00     |14        |62        |-22       |62.76       |9,295.00  
2021-05-10|CJ107   |9,205.00  |9,185.00  |9,225.00  |9,150.00  |9,150.00  |9,190.00  |-55.00    |-15.00    |86        |1,341     |31        |395.13      |          
2021-05-10|CJ109   |9,395.00  |9,380.00  |9,455.00  |9,335.00  |9,365.00  |9,400.00  |-30.00    |5.00      |28,829    |37,266    |-228      |135,497.41  |          
2021-05-10|CJ112   |10,505.00 |10,520.00 |10,585.00 |10,475.00 |10,495.00 |10,520.00 |-10.00    |15.00     |122       |1,449     |-27       |641.73      |          
2021-05-10|CJ201   |10,570.00 |10,585.00 |10,670.00 |10,550.00 |10,600.00 |10,615.00 |30.00     |45.00     |618       |3,219     |171       |3,279.97    |          
2021-05-10|CJ203   |10,695.00 |10,690.00 |10,740.00 |10,690.00 |10,700.00 |10,715.00 |5.00      |20.00     |7         |217       |4         |37.51       |          
2021-05-10|CY105   |23,005.00 |24,000.00 |24,000.00 |23,000.00 |23,000.00 |23,890.00 |-5.00     |885.00    |9         |525       |-9        |107.50      |23,210.00 
2021-05-10|CY106   |22,680.00 |0.00      |0.00      |0.00      |0.00      |23,550.00 |870.00    |870.00    |0         |0         |0         |0.00        |          
2021-05-10|CY107   |23,115.00 |0.00      |0.00      |0.00      |0.00      |24,005.00 |890.00    |890.00    |0         |0         |0         |0.00        |          
2021-05-10|CY108   |24,025.00 |0.00      |0.00      |0.00      |0.00      |24,950.00 |925.00    |925.00    |0         |1         |0         |0.00        |          
2021-05-10|CY109   |23,725.00 |23,645.00 |23,835.00 |23,525.00 |23,745.00 |23,695.00 |20.00     |-30.00    |9,524     |7,828     |84        |112,834.27  |          
2021-05-10|CY110   |23,805.00 |0.00      |0.00      |0.00      |0.00      |23,805.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-10|CY111   |22,930.00 |0.00      |0.00      |0.00      |0.00      |22,930.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-10|CY112   |23,130.00 |0.00      |0.00      |0.00      |0.00      |23,130.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-10|CY201   |24,005.00 |0.00      |0.00      |0.00      |0.00      |24,035.00 |30.00     |30.00     |0         |4         |0         |0.00        |          
2021-05-10|CY202   |23,115.00 |0.00      |0.00      |0.00      |0.00      |23,115.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-10|CY203   |23,365.00 |0.00      |0.00      |0.00      |0.00      |23,335.00 |-30.00    |-30.00    |0         |0         |0         |0.00        |          
2021-05-10|CY204   |23,115.00 |0.00      |0.00      |0.00      |0.00      |23,115.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-10|FG105   |2,484.00  |2,498.00  |2,560.00  |2,498.00  |2,560.00  |2,556.00  |76.00     |72.00     |213       |376       |10        |1,088.99    |2,351.00  
2021-05-10|FG106   |2,565.00  |2,578.00  |2,719.00  |2,564.00  |2,719.00  |2,658.00  |154.00    |93.00     |3,786     |3,417     |-493      |20,128.64   |          
2021-05-10|FG107   |2,546.00  |2,560.00  |2,699.00  |2,539.00  |2,699.00  |2,621.00  |153.00    |75.00     |28,845    |11,460    |-418      |151,189.06  |          
2021-05-10|FG108   |2,553.00  |2,567.00  |2,707.00  |2,553.00  |2,707.00  |2,626.00  |154.00    |73.00     |26,488    |8,462     |-442      |139,115.81  |          
2021-05-10|FG109   |2,531.00  |2,543.00  |2,683.00  |2,527.00  |2,683.00  |2,610.00  |152.00    |79.00     |1,872,532 |695,286   |-50,778   |9,774,271.56|          
2021-05-10|FG110   |2,511.00  |2,525.00  |2,662.00  |2,511.00  |2,662.00  |2,600.00  |151.00    |89.00     |1,145     |2,596     |-4        |5,954.04    |          
2021-05-10|FG111   |2,479.00  |2,489.00  |2,628.00  |2,486.00  |2,628.00  |2,581.00  |149.00    |102.00    |251       |3,247     |23        |1,295.51    |          
2021-05-10|FG112   |2,441.00  |2,454.00  |2,588.00  |2,451.00  |2,588.00  |2,517.00  |147.00    |76.00     |1,307     |10,308    |-335      |6,578.48    |          
2021-05-10|FG201   |2,403.00  |2,419.00  |2,548.00  |2,401.00  |2,548.00  |2,486.00  |145.00    |83.00     |80,840    |41,919    |4,805     |401,943.93  |          
2021-05-10|FG202   |2,354.00  |2,366.00  |2,496.00  |2,355.00  |2,496.00  |2,461.00  |142.00    |107.00    |1,170     |10,822    |319       |5,759.74    |          
2021-05-10|FG203   |2,294.00  |2,316.00  |2,432.00  |2,304.00  |2,432.00  |2,368.00  |138.00    |74.00     |569       |9,832     |-166      |2,695.01    |          
2021-05-10|FG204   |2,288.00  |2,297.00  |2,426.00  |2,282.00  |2,426.00  |2,383.00  |138.00    |95.00     |71        |86        |31        |338.37      |          
2021-05-10|JR105   |2,405.00  |0.00      |0.00      |0.00      |0.00      |2,398.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |2,629.00  
2021-05-10|JR107   |2,415.00  |0.00      |0.00      |0.00      |0.00      |2,408.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |          
2021-05-10|JR109   |2,749.00  |2,720.00  |2,785.00  |2,711.00  |2,730.00  |2,741.00  |-19.00    |-8.00     |14        |13        |0         |76.75       |          
2021-05-10|JR111   |2,711.00  |0.00      |0.00      |0.00      |0.00      |2,703.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |          
2021-05-10|JR201   |2,711.00  |0.00      |0.00      |0.00      |0.00      |2,703.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |          
2021-05-10|JR203   |2,760.00  |0.00      |0.00      |0.00      |0.00      |2,752.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |          
2021-05-10|LR105   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,069.00  
2021-05-10|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-10|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-10|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-10|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-10|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-10|MA105   |2,536.00  |2,620.00  |2,620.00  |2,541.00  |2,575.00  |2,586.00  |39.00     |50.00     |395       |3,617     |-312      |1,021.62    |2,479.00  
2021-05-10|MA106   |2,513.00  |2,530.00  |2,574.00  |2,497.00  |2,542.00  |2,539.00  |29.00     |26.00     |27,776    |13,535    |-1,530    |69,713.72   |          
2021-05-10|MA107   |2,524.00  |2,543.00  |2,588.00  |2,504.00  |2,532.00  |2,541.00  |8.00      |17.00     |54,561    |36,700    |1,458     |138,637.47  |          
2021-05-10|MA108   |2,540.00  |2,555.00  |2,598.00  |2,522.00  |2,547.00  |2,561.00  |7.00      |21.00     |21,034    |13,582    |3,193     |53,874.61   |          
2021-05-10|MA109   |2,549.00  |2,573.00  |2,612.00  |2,540.00  |2,565.00  |2,575.00  |16.00     |26.00     |1,414,485 |1,263,093 |-22,512   |3,641,978.20|          
2021-05-10|MA110   |2,546.00  |2,584.00  |2,622.00  |2,554.00  |2,578.00  |2,587.00  |32.00     |41.00     |1,061     |7,761     |-3        |2,744.99    |          
2021-05-10|MA111   |2,579.00  |2,590.00  |2,639.00  |2,542.00  |2,600.00  |2,594.00  |21.00     |15.00     |56        |9,542     |9         |145.28      |          
2021-05-10|MA112   |2,605.00  |2,588.00  |2,669.00  |2,588.00  |2,639.00  |2,649.00  |34.00     |44.00     |21        |19,085    |4         |55.63       |          
2021-05-10|MA201   |2,647.00  |2,670.00  |2,705.00  |2,635.00  |2,662.00  |2,673.00  |15.00     |26.00     |19,055    |66,083    |3,674     |50,935.06   |          
2021-05-10|MA202   |2,642.00  |2,650.00  |2,709.00  |2,650.00  |2,685.00  |2,669.00  |43.00     |27.00     |856       |12,064    |-52       |2,284.35    |          
2021-05-10|MA203   |2,661.00  |2,658.00  |2,686.00  |2,641.00  |2,677.00  |2,657.00  |16.00     |-4.00     |1,418     |10,253    |1,402     |3,767.23    |          
2021-05-10|MA204   |2,678.00  |2,718.00  |2,718.00  |2,690.00  |2,695.00  |2,701.00  |17.00     |23.00     |7         |5,909     |3         |18.91       |          
2021-05-10|OI105   |11,469.00 |11,250.00 |11,550.00 |11,250.00 |11,540.00 |11,458.00 |71.00     |-11.00    |749       |7,252     |-360      |8,582.27    |11,128.00 
2021-05-10|OI107   |11,317.00 |11,349.00 |11,367.00 |11,210.00 |11,268.00 |11,288.00 |-49.00    |-29.00    |19,090    |9,040     |-355      |215,480.56  |          
2021-05-10|OI109   |10,984.00 |11,033.00 |11,054.00 |10,885.00 |10,951.00 |10,976.00 |-33.00    |-8.00     |317,052   |153,413   |428       |3,479,842.32|          
2021-05-10|OI111   |10,743.00 |10,820.00 |10,830.00 |10,675.00 |10,712.00 |10,746.00 |-31.00    |3.00      |237       |4,535     |-4        |2,546.87    |          
2021-05-10|OI201   |10,451.00 |10,481.00 |10,502.00 |10,352.00 |10,415.00 |10,421.00 |-36.00    |-30.00    |10,097    |19,268    |562       |105,219.39  |          
2021-05-10|OI203   |10,280.00 |10,322.00 |10,322.00 |10,198.00 |10,224.00 |10,258.00 |-56.00    |-22.00    |37        |1,052     |7         |379.53      |          
2021-05-10|PF105   |6,992.00  |6,950.00  |7,006.00  |6,910.00  |6,974.00  |6,974.00  |-18.00    |-18.00    |662       |6,444     |-556      |2,319.20    |6,812.00  
2021-05-10|PF106   |7,328.00  |7,240.00  |7,326.00  |7,240.00  |7,288.00  |7,292.00  |-40.00    |-36.00    |22        |343       |2         |80.21       |          
2021-05-10|PF107   |7,366.00  |7,326.00  |7,430.00  |7,258.00  |7,316.00  |7,338.00  |-50.00    |-28.00    |173,416   |93,457    |2,089     |636,269.22  |          
2021-05-10|PF108   |7,440.00  |7,444.00  |7,444.00  |7,412.00  |7,430.00  |7,430.00  |-10.00    |-10.00    |3         |16        |1         |11.14       |          
2021-05-10|PF109   |7,420.00  |7,392.00  |7,496.00  |7,324.00  |7,396.00  |7,410.00  |-24.00    |-10.00    |125,616   |131,312   |8,645     |465,434.68  |          
2021-05-10|PF110   |7,430.00  |0.00      |0.00      |0.00      |0.00      |7,430.00  |0.00      |0.00      |0         |2,198     |0         |0.00        |          
2021-05-10|PF111   |7,478.00  |7,470.00  |7,470.00  |7,470.00  |7,470.00  |7,470.00  |-8.00     |-8.00     |148       |2,365     |-148      |552.78      |          
2021-05-10|PF112   |7,480.00  |7,428.00  |7,498.00  |7,428.00  |7,470.00  |7,468.00  |-10.00    |-12.00    |4         |1,972     |0         |14.93       |          
2021-05-10|PF201   |7,518.00  |7,458.00  |7,586.00  |7,430.00  |7,474.00  |7,488.00  |-44.00    |-30.00    |232       |1,205     |-157      |868.61      |          
2021-05-10|PF202   |7,588.00  |7,586.00  |7,586.00  |7,572.00  |7,572.00  |7,574.00  |-16.00    |-14.00    |16        |807       |14        |60.58       |          
2021-05-10|PF203   |7,608.00  |7,616.00  |7,616.00  |7,538.00  |7,556.00  |7,568.00  |-52.00    |-40.00    |81        |2,079     |74        |306.47      |          
2021-05-10|PF204   |7,662.00  |7,600.00  |7,600.00  |7,600.00  |7,600.00  |7,600.00  |-62.00    |-62.00    |60        |2,060     |60        |228.00      |          
2021-05-10|PK110   |10,604.00 |10,600.00 |10,650.00 |10,540.00 |10,578.00 |10,604.00 |-26.00    |0.00      |8,992     |12,828    |-91       |47,669.57   |          
2021-05-10|PK111   |10,388.00 |10,422.00 |10,422.00 |10,332.00 |10,332.00 |10,348.00 |-56.00    |-40.00    |6         |98        |5         |31.04       |          
2021-05-10|PK112   |10,384.00 |10,354.00 |10,356.00 |10,300.00 |10,300.00 |10,346.00 |-84.00    |-38.00    |6         |46        |5         |31.04       |          
2021-05-10|PK201   |10,392.00 |10,404.00 |10,420.00 |10,324.00 |10,358.00 |10,382.00 |-34.00    |-10.00    |130       |1,739     |-5        |674.83      |          
2021-05-10|PK203   |10,414.00 |0.00      |0.00      |0.00      |0.00      |10,414.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-05-10|PK204   |10,268.00 |10,478.00 |10,478.00 |10,478.00 |10,478.00 |10,478.00 |210.00    |210.00    |1         |1         |1         |5.24        |          
2021-05-10|PM105   |2,435.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |0.00      |0.00      |0         |2         |0         |0.00        |2,430.00  
2021-05-10|PM107   |2,533.00  |0.00      |0.00      |0.00      |0.00      |2,533.00  |0.00      |0.00      |0         |16        |0         |0.00        |          
2021-05-10|PM109   |2,560.00  |0.00      |0.00      |0.00      |0.00      |2,560.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-10|PM111   |2,482.00  |0.00      |0.00      |0.00      |0.00      |2,482.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-10|PM201   |2,578.00  |0.00      |0.00      |0.00      |0.00      |2,578.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-10|PM203   |2,578.00  |0.00      |0.00      |0.00      |0.00      |2,578.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-10|RI105   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,653.00  
2021-05-10|RI107   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-10|RI109   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-10|RI111   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-10|RI201   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-10|RI203   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-10|RM105   |3,086.00  |3,051.00  |3,051.00  |3,019.00  |3,024.00  |3,043.00  |-62.00    |-43.00    |32        |2,671     |-27       |97.36       |2,982.00  
2021-05-10|RM107   |3,104.00  |3,104.00  |3,107.00  |3,043.00  |3,065.00  |3,069.00  |-39.00    |-35.00    |65,460    |17,887    |199       |200,923.80  |          
2021-05-10|RM108   |3,183.00  |3,188.00  |3,189.00  |3,129.00  |3,151.00  |3,155.00  |-32.00    |-28.00    |20,277    |23,576    |864       |63,974.50   |          
2021-05-10|RM109   |3,171.00  |3,178.00  |3,180.00  |3,120.00  |3,143.00  |3,147.00  |-28.00    |-24.00    |1,010,674 |470,742   |-459      |3,180,719.08|          
2021-05-10|RM111   |2,966.00  |2,971.00  |2,972.00  |2,927.00  |2,955.00  |2,951.00  |-11.00    |-15.00    |956       |6,665     |-141      |2,821.40    |          
2021-05-10|RM201   |2,944.00  |2,956.00  |2,960.00  |2,912.00  |2,949.00  |2,941.00  |5.00      |-3.00     |53,767    |92,936    |2,610     |158,132.66  |          
2021-05-10|RM203   |2,915.00  |2,924.00  |2,930.00  |2,885.00  |2,914.00  |2,910.00  |-1.00     |-5.00     |2,161     |16,194    |-31       |6,288.98    |          
2021-05-10|RS107   |5,927.00  |5,846.00  |5,879.00  |5,839.00  |5,839.00  |5,863.00  |-88.00    |-64.00    |7         |27        |2         |41.04       |          
2021-05-10|RS108   |5,879.00  |0.00      |0.00      |0.00      |0.00      |5,879.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-10|RS109   |5,760.00  |0.00      |0.00      |0.00      |0.00      |5,760.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-05-10|RS111   |5,600.00  |0.00      |0.00      |0.00      |0.00      |5,600.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-10|SA105   |1,916.00  |1,824.00  |1,933.00  |1,824.00  |1,910.00  |1,852.00  |-6.00     |-64.00    |119       |4,883     |17        |440.75      |1,812.00  
2021-05-10|SA106   |2,042.00  |2,020.00  |2,089.00  |1,944.00  |2,011.00  |2,022.00  |-31.00    |-20.00    |3,278     |6,932     |554       |13,253.62   |          
2021-05-10|SA107   |2,043.00  |2,026.00  |2,097.00  |1,951.00  |2,023.00  |2,027.00  |-20.00    |-16.00    |19,128    |15,527    |239       |77,536.41   |          
2021-05-10|SA108   |2,168.00  |2,153.00  |2,217.00  |2,072.00  |2,165.00  |2,151.00  |-3.00     |-17.00    |17,439    |13,108    |3,054     |75,028.14   |          
2021-05-10|SA109   |2,172.00  |2,159.00  |2,227.00  |2,077.00  |2,172.00  |2,152.00  |0.00      |-20.00    |1,840,154 |339,472   |1,079     |7,918,556.94|          
2021-05-10|SA110   |2,227.00  |2,204.00  |2,273.00  |2,142.00  |2,242.00  |2,221.00  |15.00     |-6.00     |1,014     |618       |23        |4,504.46    |          
2021-05-10|SA111   |2,225.00  |2,175.00  |2,291.00  |2,148.00  |2,248.00  |2,252.00  |23.00     |27.00     |380       |826       |85        |1,711.70    |          
2021-05-10|SA112   |2,279.00  |2,244.00  |2,306.00  |2,180.00  |2,300.00  |2,241.00  |21.00     |-38.00    |50        |335       |-6        |224.14      |          
2021-05-10|SA201   |2,289.00  |2,267.00  |2,343.00  |2,182.00  |2,287.00  |2,255.00  |-2.00     |-34.00    |72,285    |46,310    |-757      |326,019.86  |          
2021-05-10|SA202   |2,304.00  |2,263.00  |2,357.00  |2,205.00  |2,312.00  |2,308.00  |8.00      |4.00      |507       |951       |409       |2,340.54    |          
2021-05-10|SA203   |2,300.00  |2,261.00  |2,355.00  |2,204.00  |2,295.00  |2,305.00  |-5.00     |5.00      |539       |1,538     |424       |2,484.39    |          
2021-05-10|SA204   |2,300.00  |2,263.00  |2,348.00  |2,225.00  |2,327.00  |2,287.00  |27.00     |-13.00    |26        |75        |0         |118.93      |          
2021-05-10|SF105   |7,390.00  |7,520.00  |7,584.00  |7,430.00  |7,584.00  |7,520.00  |194.00    |130.00    |1,434     |3,863     |-1,001    |5,357.54    |7,308.00  
2021-05-10|SF106   |7,450.00  |7,510.00  |7,646.00  |7,448.00  |7,560.00  |7,542.00  |110.00    |92.00     |1,464     |5,253     |-120      |5,520.72    |          
2021-05-10|SF107   |7,678.00  |7,722.00  |7,896.00  |7,668.00  |7,842.00  |7,776.00  |164.00    |98.00     |50,220    |30,135    |-453      |195,252.88  |          
2021-05-10|SF108   |7,692.00  |7,742.00  |7,928.00  |7,686.00  |7,836.00  |7,800.00  |144.00    |108.00    |39,991    |7,998     |1,096     |155,938.88  |          
2021-05-10|SF109   |7,714.00  |7,800.00  |7,962.00  |7,712.00  |7,904.00  |7,832.00  |190.00    |118.00    |553,862   |163,988   |15,898    |2,168,979.74|          
2021-05-10|SF110   |7,624.00  |7,716.00  |7,874.00  |7,578.00  |7,778.00  |7,734.00  |154.00    |110.00    |5,565     |1,050     |-9        |21,517.50   |          
2021-05-10|SF111   |7,654.00  |7,588.00  |7,920.00  |7,588.00  |7,884.00  |7,804.00  |230.00    |150.00    |241       |408       |-84       |940.27      |          
2021-05-10|SF112   |7,662.00  |7,790.00  |7,790.00  |7,790.00  |7,790.00  |7,790.00  |128.00    |128.00    |1         |238       |0         |3.90        |          
2021-05-10|SF201   |7,616.00  |7,672.00  |7,900.00  |7,620.00  |7,786.00  |7,712.00  |170.00    |96.00     |1,826     |2,884     |-248      |7,041.33    |          
2021-05-10|SF202   |7,618.00  |7,796.00  |7,796.00  |7,796.00  |7,796.00  |7,796.00  |178.00    |178.00    |3         |931       |0         |11.69       |          
2021-05-10|SF203   |7,468.00  |7,584.00  |7,830.00  |7,540.00  |7,698.00  |7,694.00  |230.00    |226.00    |5         |1,831     |1         |19.23       |          
2021-05-10|SF204   |7,696.00  |7,532.00  |7,846.00  |7,532.00  |7,846.00  |7,534.00  |150.00    |-162.00   |501       |1,471     |501       |1,886.92    |          
2021-05-10|SM105   |7,342.00  |7,370.00  |7,520.00  |7,370.00  |7,510.00  |7,446.00  |168.00    |104.00    |692       |11,013    |210       |2,576.14    |7,224.00  
2021-05-10|SM106   |7,372.00  |7,478.00  |7,572.00  |7,388.00  |7,514.00  |7,484.00  |142.00    |112.00    |5,857     |11,290    |798       |21,916.38   |          
2021-05-10|SM107   |7,406.00  |7,514.00  |7,614.00  |7,420.00  |7,542.00  |7,512.00  |136.00    |106.00    |27,802    |24,717    |3,847     |104,420.50  |          
2021-05-10|SM108   |7,428.00  |7,538.00  |7,644.00  |7,450.00  |7,576.00  |7,536.00  |148.00    |108.00    |17,619    |9,440     |2,233     |66,385.05   |          
2021-05-10|SM109   |7,448.00  |7,570.00  |7,678.00  |7,478.00  |7,612.00  |7,574.00  |164.00    |126.00    |383,921   |168,435   |9,451     |1,453,985.05|          
2021-05-10|SM110   |7,386.00  |7,512.00  |7,614.00  |7,432.00  |7,546.00  |7,516.00  |160.00    |130.00    |2,058     |296       |53        |7,732.43    |          
2021-05-10|SM111   |7,344.00  |7,572.00  |7,630.00  |7,572.00  |7,604.00  |7,622.00  |260.00    |278.00    |48        |380       |39        |182.91      |          
2021-05-10|SM112   |7,348.00  |7,570.00  |7,570.00  |7,570.00  |7,570.00  |7,570.00  |222.00    |222.00    |70        |222       |-70       |264.95      |          
2021-05-10|SM201   |7,418.00  |7,502.00  |7,630.00  |7,440.00  |7,578.00  |7,526.00  |160.00    |108.00    |1,232     |3,145     |-69       |4,635.73    |          
2021-05-10|SM202   |7,410.00  |0.00      |0.00      |0.00      |0.00      |7,422.00  |12.00     |12.00     |0         |1,512     |0         |0.00        |          
2021-05-10|SM203   |7,450.00  |0.00      |0.00      |0.00      |0.00      |7,522.00  |72.00     |72.00     |0         |1,149     |0         |0.00        |          
2021-05-10|SM204   |7,540.00  |7,500.00  |7,500.00  |7,500.00  |7,500.00  |7,500.00  |-40.00    |-40.00    |1         |2,126     |0         |3.75        |          
2021-05-10|SR105   |5,494.00  |5,535.00  |5,560.00  |5,515.00  |5,545.00  |5,540.00  |51.00     |46.00     |684       |11,239    |-382      |3,779.10    |5,445.00  
2021-05-10|SR107   |5,542.00  |5,547.00  |5,592.00  |5,536.00  |5,580.00  |5,562.00  |38.00     |20.00     |66,378    |17,116    |992       |369,165.92  |          
2021-05-10|SR109   |5,585.00  |5,585.00  |5,635.00  |5,579.00  |5,626.00  |5,608.00  |41.00     |23.00     |498,625   |534,741   |1,289     |2,796,411.73|          
2021-05-10|SR111   |5,588.00  |5,575.00  |5,643.00  |5,575.00  |5,628.00  |5,597.00  |40.00     |9.00      |2,228     |10,279    |-1,849    |12,471.09   |          
2021-05-10|SR201   |5,755.00  |5,750.00  |5,805.00  |5,725.00  |5,798.00  |5,778.00  |43.00     |23.00     |26,962    |95,473    |1,444     |155,780.33  |          
2021-05-10|SR203   |5,751.00  |5,765.00  |5,800.00  |5,752.00  |5,798.00  |5,772.00  |47.00     |21.00     |165       |2,150     |-78       |952.42      |          
2021-05-10|TA105   |4,840.00  |4,792.00  |4,882.00  |4,770.00  |4,804.00  |4,834.00  |-36.00    |-6.00     |15,195    |74,217    |-9,514    |36,723.73   |4,702.00  
2021-05-10|TA106   |4,872.00  |4,838.00  |4,910.00  |4,778.00  |4,828.00  |4,844.00  |-44.00    |-28.00    |49,972    |36,744    |185       |119,971.95  |          
2021-05-10|TA107   |4,898.00  |4,868.00  |4,936.00  |4,806.00  |4,856.00  |4,870.00  |-42.00    |-28.00    |259,991   |145,695   |-2,567    |633,096.01  |          
2021-05-10|TA108   |4,914.00  |4,880.00  |4,950.00  |4,830.00  |4,874.00  |4,884.00  |-40.00    |-30.00    |20,284    |12,572    |1,572     |49,525.48   |          
2021-05-10|TA109   |4,920.00  |4,890.00  |4,962.00  |4,838.00  |4,896.00  |4,900.00  |-24.00    |-20.00    |1,877,474 |1,877,482 |20,942    |4,598,529.06|          
2021-05-10|TA110   |4,946.00  |4,922.00  |4,996.00  |4,894.00  |4,958.00  |4,974.00  |12.00     |28.00     |1,516     |6,972     |49        |3,769.29    |          
2021-05-10|TA111   |4,930.00  |4,906.00  |4,990.00  |4,878.00  |4,934.00  |4,906.00  |4.00      |-24.00    |2,096     |11,112    |-1,995    |5,140.31    |          
2021-05-10|TA112   |4,916.00  |4,926.00  |5,012.00  |4,898.00  |4,956.00  |4,926.00  |40.00     |10.00     |1,146     |18,372    |-1,003    |2,822.70    |          
2021-05-10|TA201   |4,970.00  |4,950.00  |5,016.00  |4,902.00  |4,966.00  |4,966.00  |-4.00     |-4.00     |119,957   |371,260   |2,061     |297,773.34  |          
2021-05-10|TA202   |5,010.00  |4,954.00  |5,036.00  |4,930.00  |4,980.00  |4,968.00  |-30.00    |-42.00    |6,090     |33,363    |5,902     |15,124.73   |          
2021-05-10|TA203   |5,010.00  |5,002.00  |5,058.00  |4,948.00  |5,010.00  |5,006.00  |0.00      |-4.00     |2,856     |22,596    |2,543     |7,146.80    |          
2021-05-10|TA204   |5,036.00  |5,024.00  |5,084.00  |4,984.00  |5,048.00  |5,036.00  |12.00     |0.00      |424       |4,898     |411       |1,067.55    |          
2021-05-10|UR105   |2,072.00  |2,145.00  |2,155.00  |2,139.00  |2,155.00  |2,147.00  |83.00     |75.00     |352       |1,838     |283       |1,511.66    |2,089.00  
2021-05-10|UR106   |2,115.00  |2,088.00  |2,130.00  |2,088.00  |2,130.00  |2,123.00  |15.00     |8.00      |8         |74        |-5        |33.97       |          
2021-05-10|UR107   |2,121.00  |2,130.00  |2,193.00  |2,121.00  |2,180.00  |2,162.00  |59.00     |41.00     |152,102   |99,724    |7,551     |657,702.87  |          
2021-05-10|UR108   |2,074.00  |2,096.00  |2,118.00  |2,096.00  |2,117.00  |2,112.00  |43.00     |38.00     |28        |70        |-1        |118.26      |          
2021-05-10|UR109   |2,001.00  |2,010.00  |2,062.00  |2,007.00  |2,056.00  |2,035.00  |55.00     |34.00     |18,596    |32,452    |3,134     |75,690.29   |          
2021-05-10|UR110   |1,995.00  |2,024.00  |2,031.00  |2,014.00  |2,025.00  |2,023.00  |30.00     |28.00     |7         |20        |3         |28.32       |          
2021-05-10|UR111   |2,005.00  |1,986.00  |2,025.00  |1,986.00  |2,020.00  |1,988.00  |15.00     |-17.00    |264       |40        |-246      |1,049.57    |          
2021-05-10|UR112   |1,941.00  |1,974.00  |1,985.00  |1,970.00  |1,970.00  |1,976.00  |29.00     |35.00     |3         |1,352     |-1        |11.86       |          
2021-05-10|UR201   |1,959.00  |1,964.00  |1,996.00  |1,957.00  |1,996.00  |1,977.00  |37.00     |18.00     |138       |957       |-22       |545.57      |          
2021-05-10|UR202   |1,918.00  |1,912.00  |1,974.00  |1,912.00  |1,974.00  |1,913.00  |56.00     |-5.00     |153       |350       |-149      |585.34      |          
2021-05-10|UR203   |1,951.00  |0.00      |0.00      |0.00      |0.00      |1,984.00  |33.00     |33.00     |0         |1,372     |0         |0.00        |          
2021-05-10|UR204   |1,997.00  |0.00      |0.00      |0.00      |0.00      |1,997.00  |0.00      |0.00      |0         |1,205     |0         |0.00        |          
2021-05-10|WH105   |2,599.00  |0.00      |0.00      |0.00      |0.00      |2,602.00  |3.00      |3.00      |0         |0         |0         |0.00        |2,608.00  
2021-05-10|WH107   |2,608.00  |0.00      |0.00      |0.00      |0.00      |2,611.00  |3.00      |3.00      |0         |2         |0         |0.00        |          
2021-05-10|WH109   |2,771.00  |2,776.00  |2,797.00  |2,760.00  |2,790.00  |2,774.00  |19.00     |3.00      |61        |753       |20        |338.46      |          
2021-05-10|WH111   |2,739.00  |0.00      |0.00      |0.00      |0.00      |2,739.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-10|WH201   |2,818.00  |0.00      |0.00      |0.00      |0.00      |2,818.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2021-05-10|WH203   |2,767.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-10|ZC105   |911.80    |900.20    |984.60    |900.20    |959.00    |961.00    |47.20     |49.20     |875       |3,667     |-2,574    |7,924.88    |835.00    
2021-05-10|ZC106   |918.20    |922.20    |952.00    |900.20    |945.80    |926.60    |27.60     |8.40      |43,108    |15,910    |-776      |390,051.27  |          
2021-05-10|ZC107   |914.20    |920.40    |949.00    |895.20    |946.20    |921.40    |32.00     |7.20      |195,423   |99,598    |-21,263   |1,800,630.20|          
2021-05-10|ZC108   |879.20    |881.60    |918.60    |863.40    |916.00    |884.40    |36.80     |5.20      |7,181     |4,425     |108       |63,506.67   |          
2021-05-10|ZC109   |855.60    |852.00    |896.80    |836.20    |892.00    |865.00    |36.40     |9.40      |907,169   |227,888   |-20,561   |7,847,611.86|          
2021-05-10|ZC110   |841.60    |834.80    |892.00    |826.60    |875.40    |862.00    |33.80     |20.40     |699       |554       |-33       |6,026.00    |          
2021-05-10|ZC111   |843.60    |838.00    |890.00    |824.00    |873.80    |863.60    |30.20     |20.00     |2,332     |2,916     |1,415     |20,140.62   |          
2021-05-10|ZC112   |835.00    |832.00    |882.80    |820.40    |882.60    |859.20    |47.60     |24.20     |63        |1,212     |-6        |541.32      |          
2021-05-10|ZC201   |833.80    |827.80    |884.00    |811.80    |881.20    |848.60    |47.40     |14.80     |18,285    |19,343    |3,980     |155,164.94  |          
2021-05-10|ZC202   |820.20    |807.20    |864.80    |800.00    |864.80    |847.40    |44.60     |27.20     |323       |988       |-224      |2,737.23    |          
2021-05-10|ZC203   |801.40    |801.20    |843.00    |782.60    |843.00    |816.20    |41.60     |14.80     |106       |522       |30        |865.11      |          
2021-05-10|ZC204   |792.20    |776.00    |820.00    |776.00    |820.00    |794.80    |27.80     |2.60      |90        |149       |27        |715.32      |          
2021-05-11|AP105   |5,680.00  |5,702.00  |5,841.00  |5,701.00  |5,840.00  |5,802.00  |160.00    |122.00    |28        |180       |-29       |162.45      |5,823.00  
2021-05-11|AP110   |5,785.00  |5,710.00  |5,770.00  |5,658.00  |5,685.00  |5,711.00  |-100.00   |-74.00    |450,675   |428,322   |-3,038    |2,573,825.41|          
2021-05-11|AP111   |5,714.00  |5,654.00  |5,692.00  |5,603.00  |5,640.00  |5,648.00  |-74.00    |-66.00    |3,493     |19,031    |-517      |19,727.80   |          
2021-05-11|AP112   |5,820.00  |5,760.00  |5,787.00  |5,704.00  |5,739.00  |5,748.00  |-81.00    |-72.00    |1,019     |10,603    |-47       |5,857.20    |          
2021-05-11|AP201   |5,985.00  |5,902.00  |5,957.00  |5,861.00  |5,887.00  |5,901.00  |-98.00    |-84.00    |28,425    |78,806    |-420      |167,741.71  |          
2021-05-11|AP203   |5,996.00  |5,919.00  |5,975.00  |5,882.00  |5,909.00  |5,919.00  |-87.00    |-77.00    |1,686     |7,564     |-285      |9,979.80    |          
2021-05-11|AP204   |6,080.00  |6,026.00  |6,064.00  |5,979.00  |6,004.00  |6,021.00  |-76.00    |-59.00    |512       |4,158     |-66       |3,082.91    |          
2021-05-11|CF105   |15,830.00 |15,850.00 |15,855.00 |15,615.00 |15,635.00 |15,750.00 |-195.00   |-80.00    |8,102     |28,847    |-7,272    |63,894.10   |15,650.00 
2021-05-11|CF107   |15,845.00 |15,890.00 |15,900.00 |15,610.00 |15,705.00 |15,720.00 |-140.00   |-125.00   |28,876    |18,438    |-1,246    |226,932.51  |          
2021-05-11|CF109   |16,025.00 |16,085.00 |16,090.00 |15,800.00 |15,895.00 |15,900.00 |-130.00   |-125.00   |414,989   |546,707   |-17,498   |3,299,228.15|          
2021-05-11|CF111   |16,230.00 |16,260.00 |16,270.00 |15,995.00 |16,060.00 |16,105.00 |-170.00   |-125.00   |123       |2,627     |29        |990.46      |          
2021-05-11|CF201   |16,350.00 |16,390.00 |16,420.00 |16,120.00 |16,230.00 |16,225.00 |-120.00   |-125.00   |42,623    |69,890    |1,426     |345,766.95  |          
2021-05-11|CF203   |16,360.00 |16,270.00 |16,270.00 |16,170.00 |16,235.00 |16,235.00 |-125.00   |-125.00   |80        |549       |-56       |649.30      |          
2021-05-11|CJ105   |8,965.00  |8,745.00  |8,745.00  |8,515.00  |8,515.00  |8,630.00  |-450.00   |-335.00   |4         |59        |-3        |17.26       |9,190.00  
2021-05-11|CJ107   |9,190.00  |9,240.00  |9,245.00  |8,730.00  |8,740.00  |8,900.00  |-450.00   |-290.00   |271       |1,294     |-47       |1,206.06    |          
2021-05-11|CJ109   |9,400.00  |9,325.00  |9,330.00  |8,930.00  |8,930.00  |9,085.00  |-470.00   |-315.00   |54,549    |40,795    |3,529     |247,799.06  |          
2021-05-11|CJ112   |10,520.00 |10,460.00 |10,465.00 |10,300.00 |10,355.00 |10,380.00 |-165.00   |-140.00   |702       |1,671     |222       |3,642.80    |          
2021-05-11|CJ201   |10,615.00 |10,570.00 |10,570.00 |10,385.00 |10,460.00 |10,460.00 |-155.00   |-155.00   |2,093     |3,232     |13        |10,944.23   |          
2021-05-11|CJ203   |10,715.00 |10,660.00 |10,810.00 |10,435.00 |10,810.00 |10,535.00 |95.00     |-180.00   |53        |244       |27        |279.22      |          
2021-05-11|CY105   |23,890.00 |24,000.00 |24,000.00 |24,000.00 |24,000.00 |24,000.00 |110.00    |110.00    |108       |417       |-108      |1,275.64    |23,315.00 
2021-05-11|CY106   |23,550.00 |0.00      |0.00      |0.00      |0.00      |23,660.00 |110.00    |110.00    |0         |0         |0         |0.00        |          
2021-05-11|CY107   |24,005.00 |0.00      |0.00      |0.00      |0.00      |24,115.00 |110.00    |110.00    |0         |0         |0         |0.00        |          
2021-05-11|CY108   |24,950.00 |0.00      |0.00      |0.00      |0.00      |25,065.00 |115.00    |115.00    |0         |1         |0         |0.00        |          
2021-05-11|CY109   |23,695.00 |23,730.00 |23,810.00 |23,405.00 |23,740.00 |23,605.00 |45.00     |-90.00    |8,707     |7,686     |-142      |102,769.44  |          
2021-05-11|CY110   |23,805.00 |0.00      |0.00      |0.00      |0.00      |23,805.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-11|CY111   |22,930.00 |0.00      |0.00      |0.00      |0.00      |22,930.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-11|CY112   |23,130.00 |0.00      |0.00      |0.00      |0.00      |23,130.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-11|CY201   |24,035.00 |24,005.00 |24,005.00 |24,005.00 |24,005.00 |24,005.00 |-30.00    |-30.00    |1         |5         |1         |12.00       |          
2021-05-11|CY202   |23,115.00 |0.00      |0.00      |0.00      |0.00      |23,115.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-11|CY203   |23,335.00 |0.00      |0.00      |0.00      |0.00      |23,305.00 |-30.00    |-30.00    |0         |0         |0         |0.00        |          
2021-05-11|CY204   |23,115.00 |0.00      |0.00      |0.00      |0.00      |23,115.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-11|FG105   |2,556.00  |2,668.00  |2,668.00  |2,668.00  |2,668.00  |2,668.00  |112.00    |112.00    |4         |372       |-4        |21.34       |2,393.00  
2021-05-11|FG106   |2,658.00  |2,765.00  |2,887.00  |2,692.00  |2,842.00  |2,777.00  |184.00    |119.00    |5,534     |2,323     |-1,094    |30,738.20   |          
2021-05-11|FG107   |2,621.00  |2,713.00  |2,857.00  |2,667.00  |2,817.00  |2,756.00  |196.00    |135.00    |29,833    |10,416    |-1,044    |164,428.09  |          
2021-05-11|FG108   |2,626.00  |2,730.00  |2,863.00  |2,654.00  |2,806.00  |2,745.00  |180.00    |119.00    |15,791    |7,981     |-481      |86,708.12   |          
2021-05-11|FG109   |2,610.00  |2,708.00  |2,837.00  |2,630.00  |2,781.00  |2,732.00  |171.00    |122.00    |2,292,069 |625,079   |-70,207   |12,522,875.91|          
2021-05-11|FG110   |2,600.00  |2,669.00  |2,808.00  |2,618.00  |2,757.00  |2,704.00  |157.00    |104.00    |1,750     |2,675     |79        |9,462.81    |          
2021-05-11|FG111   |2,581.00  |2,642.00  |2,776.00  |2,596.00  |2,727.00  |2,652.00  |146.00    |71.00     |1,087     |2,461     |-786      |5,765.24    |          
2021-05-11|FG112   |2,517.00  |2,628.00  |2,744.00  |2,572.00  |2,709.00  |2,673.00  |192.00    |156.00    |2,814     |9,451     |-857      |15,041.66   |          
2021-05-11|FG201   |2,486.00  |2,575.00  |2,710.00  |2,506.00  |2,655.00  |2,597.00  |169.00    |111.00    |118,085   |44,819    |2,900     |613,339.77  |          
2021-05-11|FG202   |2,461.00  |2,477.00  |2,649.00  |2,456.00  |2,595.00  |2,563.00  |134.00    |102.00    |3,482     |10,262    |-560      |17,846.14   |          
2021-05-11|FG203   |2,368.00  |2,423.00  |2,582.00  |2,417.00  |2,542.00  |2,510.00  |174.00    |142.00    |3,523     |8,503     |-1,329    |17,684.96   |          
2021-05-11|FG204   |2,383.00  |2,422.00  |2,574.00  |2,395.00  |2,515.00  |2,493.00  |132.00    |110.00    |160       |133       |47        |797.87      |          
2021-05-11|JR105   |2,398.00  |0.00      |0.00      |0.00      |0.00      |2,400.00  |2.00      |2.00      |0         |0         |0         |0.00        |2,592.00  
2021-05-11|JR107   |2,408.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |2.00      |2.00      |0         |0         |0         |0.00        |          
2021-05-11|JR109   |2,741.00  |2,740.00  |2,765.00  |2,734.00  |2,738.00  |2,743.00  |-3.00     |2.00      |8         |16        |3         |43.88       |          
2021-05-11|JR111   |2,703.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |2.00      |2.00      |0         |0         |0         |0.00        |          
2021-05-11|JR201   |2,703.00  |0.00      |0.00      |0.00      |0.00      |2,705.00  |2.00      |2.00      |0         |0         |0         |0.00        |          
2021-05-11|JR203   |2,752.00  |0.00      |0.00      |0.00      |0.00      |2,754.00  |2.00      |2.00      |0         |0         |0         |0.00        |          
2021-05-11|LR105   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,069.00  
2021-05-11|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-11|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-11|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-11|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-11|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-11|MA105   |2,586.00  |2,567.00  |2,699.00  |2,556.00  |2,612.00  |2,588.00  |26.00     |2.00      |794       |3,087     |-530      |2,054.70    |2,494.00  
2021-05-11|MA106   |2,539.00  |2,557.00  |2,590.00  |2,525.00  |2,563.00  |2,551.00  |24.00     |12.00     |9,856     |9,530     |-4,005    |25,146.11   |          
2021-05-11|MA107   |2,541.00  |2,536.00  |2,577.00  |2,491.00  |2,545.00  |2,531.00  |4.00      |-10.00    |61,210    |33,708    |-2,992    |154,900.53  |          
2021-05-11|MA108   |2,561.00  |2,542.00  |2,581.00  |2,504.00  |2,550.00  |2,536.00  |-11.00    |-25.00    |25,616    |15,585    |2,003     |64,957.18   |          
2021-05-11|MA109   |2,575.00  |2,570.00  |2,588.00  |2,516.00  |2,559.00  |2,553.00  |-16.00    |-22.00    |1,341,975 |1,171,034 |-92,059   |3,425,653.79|          
2021-05-11|MA110   |2,587.00  |2,577.00  |2,598.00  |2,534.00  |2,573.00  |2,562.00  |-14.00    |-25.00    |1,092     |7,788     |27        |2,797.73    |          
2021-05-11|MA111   |2,594.00  |2,577.00  |2,611.00  |2,553.00  |2,583.00  |2,585.00  |-11.00    |-9.00     |177       |9,646     |104       |457.54      |          
2021-05-11|MA112   |2,649.00  |2,654.00  |2,657.00  |2,624.00  |2,636.00  |2,637.00  |-13.00    |-12.00    |23        |19,094    |9         |60.65       |          
2021-05-11|MA201   |2,673.00  |2,668.00  |2,679.00  |2,616.00  |2,653.00  |2,650.00  |-20.00    |-23.00    |16,842    |63,668    |-2,415    |44,626.21   |          
2021-05-11|MA202   |2,669.00  |2,678.00  |2,694.00  |2,629.00  |2,694.00  |2,648.00  |25.00     |-21.00    |585       |11,643    |-421      |1,549.18    |          
2021-05-11|MA203   |2,657.00  |2,676.00  |2,698.00  |2,634.00  |2,698.00  |2,652.00  |41.00     |-5.00     |627       |9,833     |-420      |1,662.77    |          
2021-05-11|MA204   |2,701.00  |2,683.00  |2,683.00  |2,672.00  |2,672.00  |2,673.00  |-29.00    |-28.00    |35        |5,913     |4         |93.56       |          
2021-05-11|OI105   |11,458.00 |0.00      |0.00      |0.00      |0.00      |11,458.00 |0.00      |0.00      |0         |7,252     |0         |0.00        |11,187.00 
2021-05-11|OI107   |11,288.00 |11,280.00 |11,291.00 |11,053.00 |11,171.00 |11,166.00 |-117.00   |-122.00   |20,392    |8,963     |-77       |227,703.24  |          
2021-05-11|OI109   |10,976.00 |10,963.00 |10,976.00 |10,724.00 |10,846.00 |10,848.00 |-130.00   |-128.00   |299,017   |151,218   |-2,195    |3,243,745.06|          
2021-05-11|OI111   |10,746.00 |10,746.00 |10,746.00 |10,511.00 |10,647.00 |10,632.00 |-99.00    |-114.00   |257       |4,522     |-13       |2,732.44    |          
2021-05-11|OI201   |10,421.00 |10,424.00 |10,430.00 |10,201.00 |10,322.00 |10,311.00 |-99.00    |-110.00   |9,086     |21,253    |1,985     |93,682.88   |          
2021-05-11|OI203   |10,258.00 |10,168.00 |10,220.00 |10,155.00 |10,212.00 |10,182.00 |-46.00    |-76.00    |156       |1,206     |154       |1,588.43    |          
2021-05-11|PF105   |6,974.00  |6,930.00  |6,930.00  |6,734.00  |6,734.00  |6,836.00  |-240.00   |-138.00   |225       |6,611     |167       |769.01      |6,820.00  
2021-05-11|PF106   |7,292.00  |7,270.00  |7,270.00  |7,140.00  |7,140.00  |7,194.00  |-152.00   |-98.00    |5         |339       |-4        |17.99       |          
2021-05-11|PF107   |7,338.00  |7,316.00  |7,336.00  |7,170.00  |7,176.00  |7,240.00  |-162.00   |-98.00    |149,219   |88,322    |-5,135    |540,128.61  |          
2021-05-11|PF108   |7,430.00  |0.00      |0.00      |0.00      |0.00      |7,246.00  |-184.00   |-184.00   |0         |16        |0         |0.00        |          
2021-05-11|PF109   |7,410.00  |7,402.00  |7,414.00  |7,248.00  |7,252.00  |7,314.00  |-158.00   |-96.00    |120,142   |126,914   |-4,398    |439,273.30  |          
2021-05-11|PF110   |7,430.00  |0.00      |0.00      |0.00      |0.00      |7,366.00  |-64.00    |-64.00    |0         |2,198     |0         |0.00        |          
2021-05-11|PF111   |7,470.00  |0.00      |0.00      |0.00      |0.00      |7,376.00  |-94.00    |-94.00    |0         |2,365     |0         |0.00        |          
2021-05-11|PF112   |7,468.00  |7,406.00  |7,406.00  |7,406.00  |7,406.00  |7,406.00  |-62.00    |-62.00    |2         |1,972     |0         |7.41        |          
2021-05-11|PF201   |7,488.00  |7,474.00  |7,478.00  |7,356.00  |7,356.00  |7,406.00  |-132.00   |-82.00    |56        |1,197     |-8        |207.37      |          
2021-05-11|PF202   |7,574.00  |7,394.00  |7,494.00  |7,374.00  |7,374.00  |7,434.00  |-200.00   |-140.00   |184       |793       |-14       |683.82      |          
2021-05-11|PF203   |7,568.00  |7,480.00  |7,572.00  |7,438.00  |7,438.00  |7,510.00  |-130.00   |-58.00    |206       |2,084     |5         |773.39      |          
2021-05-11|PF204   |7,600.00  |7,546.00  |7,546.00  |7,546.00  |7,546.00  |7,546.00  |-54.00    |-54.00    |20        |2,080     |20        |75.46       |          
2021-05-11|PK110   |10,604.00 |10,550.00 |10,562.00 |10,300.00 |10,304.00 |10,452.00 |-300.00   |-152.00   |14,635    |11,737    |-1,091    |76,483.26   |          
2021-05-11|PK111   |10,348.00 |10,300.00 |10,306.00 |10,256.00 |10,262.00 |10,278.00 |-86.00    |-70.00    |7         |97        |-1        |35.97       |          
2021-05-11|PK112   |10,346.00 |10,230.00 |10,230.00 |10,204.00 |10,204.00 |10,218.00 |-142.00   |-128.00   |2         |46        |0         |10.22       |          
2021-05-11|PK201   |10,382.00 |10,316.00 |10,334.00 |10,240.00 |10,250.00 |10,288.00 |-132.00   |-94.00    |275       |1,716     |-23       |1,414.61    |          
2021-05-11|PK203   |10,414.00 |10,288.00 |10,288.00 |10,288.00 |10,288.00 |10,288.00 |-126.00   |-126.00   |1         |3         |0         |5.14        |          
2021-05-11|PK204   |10,478.00 |10,002.00 |10,002.00 |10,002.00 |10,002.00 |10,002.00 |-476.00   |-476.00   |1         |1         |0         |5.00        |          
2021-05-11|PM105   |2,435.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |0.00      |0.00      |0         |2         |0         |0.00        |2,432.00  
2021-05-11|PM107   |2,533.00  |0.00      |0.00      |0.00      |0.00      |2,533.00  |0.00      |0.00      |0         |16        |0         |0.00        |          
2021-05-11|PM109   |2,560.00  |0.00      |0.00      |0.00      |0.00      |2,560.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-11|PM111   |2,482.00  |0.00      |0.00      |0.00      |0.00      |2,482.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-11|PM201   |2,578.00  |0.00      |0.00      |0.00      |0.00      |2,578.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-11|PM203   |2,578.00  |0.00      |0.00      |0.00      |0.00      |2,578.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-11|RI105   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,651.00  
2021-05-11|RI107   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-11|RI109   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-11|RI111   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-11|RI201   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-11|RI203   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-11|RM105   |3,043.00  |3,040.00  |3,041.00  |2,972.00  |2,982.00  |3,019.00  |-61.00    |-24.00    |21        |2,659     |-12       |63.40       |2,989.00  
2021-05-11|RM107   |3,069.00  |3,070.00  |3,077.00  |2,991.00  |3,010.00  |3,027.00  |-59.00    |-42.00    |83,773    |16,541    |-1,346    |253,555.04  |          
2021-05-11|RM108   |3,155.00  |3,152.00  |3,162.00  |3,073.00  |3,097.00  |3,111.00  |-58.00    |-44.00    |25,279    |23,098    |-478      |78,645.70   |          
2021-05-11|RM109   |3,147.00  |3,143.00  |3,154.00  |3,061.00  |3,089.00  |3,102.00  |-58.00    |-45.00    |1,150,901 |462,381   |-8,361    |3,569,921.28|          
2021-05-11|RM111   |2,951.00  |2,959.00  |2,963.00  |2,890.00  |2,909.00  |2,927.00  |-42.00    |-24.00    |1,391     |6,536     |-129      |4,071.95    |          
2021-05-11|RM201   |2,941.00  |2,952.00  |2,962.00  |2,889.00  |2,907.00  |2,925.00  |-34.00    |-16.00    |80,576    |87,357    |-5,579    |235,695.56  |          
2021-05-11|RM203   |2,910.00  |2,918.00  |2,929.00  |2,863.00  |2,879.00  |2,895.00  |-31.00    |-15.00    |4,045     |17,098    |904       |11,709.18   |          
2021-05-11|RS107   |5,863.00  |5,802.00  |5,872.00  |5,802.00  |5,808.00  |5,821.00  |-55.00    |-42.00    |5         |26        |-1        |29.10       |          
2021-05-11|RS108   |5,879.00  |0.00      |0.00      |0.00      |0.00      |5,879.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-11|RS109   |5,760.00  |0.00      |0.00      |0.00      |0.00      |5,760.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-05-11|RS111   |5,600.00  |0.00      |0.00      |0.00      |0.00      |5,600.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-11|SA105   |1,852.00  |1,914.00  |1,914.00  |1,830.00  |1,830.00  |1,849.00  |-22.00    |-3.00     |212       |4,620     |-263      |809.10      |1,819.00  
2021-05-11|SA106   |2,022.00  |2,011.00  |2,044.00  |1,965.00  |2,002.00  |2,002.00  |-20.00    |-20.00    |2,604     |6,278     |-654      |10,426.43   |          
2021-05-11|SA107   |2,027.00  |2,025.00  |2,058.00  |1,977.00  |2,010.00  |2,024.00  |-17.00    |-3.00     |19,241    |14,871    |-656      |77,886.45   |          
2021-05-11|SA108   |2,151.00  |2,167.00  |2,196.00  |2,112.00  |2,145.00  |2,158.00  |-6.00     |7.00      |22,628    |15,062    |1,954     |97,662.34   |          
2021-05-11|SA109   |2,152.00  |2,175.00  |2,205.00  |2,121.00  |2,152.00  |2,164.00  |0.00      |12.00     |1,723,572 |325,630   |-13,842   |7,461,259.20|          
2021-05-11|SA110   |2,221.00  |2,241.00  |2,270.00  |2,186.00  |2,232.00  |2,234.00  |11.00     |13.00     |1,025     |626       |8         |4,580.46    |          
2021-05-11|SA111   |2,252.00  |2,236.00  |2,270.00  |2,201.00  |2,231.00  |2,236.00  |-21.00    |-16.00    |210       |781       |-45       |939.07      |          
2021-05-11|SA112   |2,241.00  |2,270.00  |2,312.00  |2,240.00  |2,272.00  |2,269.00  |31.00     |28.00     |21        |338       |3         |95.29       |          
2021-05-11|SA201   |2,255.00  |2,293.00  |2,320.00  |2,240.00  |2,272.00  |2,280.00  |17.00     |25.00     |65,289    |49,139    |2,829     |297,769.98  |          
2021-05-11|SA202   |2,308.00  |2,280.00  |2,330.00  |2,263.00  |2,297.00  |2,299.00  |-11.00    |-9.00     |196       |987       |36        |901.12      |          
2021-05-11|SA203   |2,305.00  |2,294.00  |2,326.00  |2,263.00  |2,285.00  |2,297.00  |-20.00    |-8.00     |187       |1,617     |79        |858.97      |          
2021-05-11|SA204   |2,287.00  |2,259.00  |2,335.00  |2,259.00  |2,289.00  |2,308.00  |2.00      |21.00     |15        |76        |1         |69.23       |          
2021-05-11|SF105   |7,520.00  |7,268.00  |7,500.00  |7,268.00  |7,430.00  |7,334.00  |-90.00    |-186.00   |430       |3,457     |-406      |1,590.50    |7,322.00  
2021-05-11|SF106   |7,542.00  |7,444.00  |7,618.00  |7,420.00  |7,500.00  |7,522.00  |-42.00    |-20.00    |1,961     |4,494     |-759      |7,374.03    |          
2021-05-11|SF107   |7,776.00  |7,712.00  |7,864.00  |7,664.00  |7,750.00  |7,768.00  |-26.00    |-8.00     |47,804    |28,891    |-1,244    |185,635.21  |          
2021-05-11|SF108   |7,800.00  |7,750.00  |7,878.00  |7,690.00  |7,786.00  |7,794.00  |-14.00    |-6.00     |29,700    |7,449     |-549      |115,726.88  |          
2021-05-11|SF109   |7,832.00  |7,770.00  |7,914.00  |7,720.00  |7,802.00  |7,816.00  |-30.00    |-16.00    |403,228   |159,229   |-4,759    |1,575,794.65|          
2021-05-11|SF110   |7,734.00  |7,686.00  |7,834.00  |7,638.00  |7,682.00  |7,744.00  |-52.00    |10.00     |3,670     |718       |-332      |14,210.21   |          
2021-05-11|SF111   |7,804.00  |7,572.00  |7,856.00  |7,572.00  |7,706.00  |7,804.00  |-98.00    |0.00      |70        |382       |-26       |273.14      |          
2021-05-11|SF112   |7,790.00  |7,622.00  |7,790.00  |7,622.00  |7,790.00  |7,782.00  |0.00      |-8.00     |44        |197       |-41       |171.17      |          
2021-05-11|SF201   |7,712.00  |7,678.00  |7,832.00  |7,638.00  |7,748.00  |7,754.00  |36.00     |42.00     |1,883     |2,890     |6         |7,300.53    |          
2021-05-11|SF202   |7,796.00  |7,670.00  |7,820.00  |7,670.00  |7,820.00  |7,814.00  |24.00     |18.00     |33        |901       |-30       |128.93      |          
2021-05-11|SF203   |7,694.00  |7,636.00  |7,798.00  |7,636.00  |7,798.00  |7,724.00  |104.00    |30.00     |68        |1,895     |64        |262.63      |          
2021-05-11|SF204   |7,534.00  |7,816.00  |7,816.00  |7,816.00  |7,816.00  |7,816.00  |282.00    |282.00    |65        |1,536     |65        |254.02      |          
2021-05-11|SM105   |7,446.00  |7,212.00  |7,408.00  |7,212.00  |7,408.00  |7,348.00  |-38.00    |-98.00    |1,273     |9,918     |-1,095    |4,687.77    |7,242.00  
2021-05-11|SM106   |7,484.00  |7,392.00  |7,474.00  |7,336.00  |7,376.00  |7,382.00  |-108.00   |-102.00   |3,463     |10,493    |-797      |12,782.43   |          
2021-05-11|SM107   |7,512.00  |7,418.00  |7,524.00  |7,370.00  |7,410.00  |7,444.00  |-102.00   |-68.00    |26,121    |23,818    |-899      |97,222.23   |          
2021-05-11|SM108   |7,536.00  |7,494.00  |7,554.00  |7,402.00  |7,442.00  |7,478.00  |-94.00    |-58.00    |21,326    |9,704     |264       |79,740.46   |          
2021-05-11|SM109   |7,574.00  |7,492.00  |7,592.00  |7,430.00  |7,476.00  |7,500.00  |-98.00    |-74.00    |291,666   |162,821   |-5,614    |1,093,766.57|          
2021-05-11|SM110   |7,516.00  |7,454.00  |7,524.00  |7,380.00  |7,432.00  |7,460.00  |-84.00    |-56.00    |1,602     |294       |-2        |5,975.18    |          
2021-05-11|SM111   |7,622.00  |7,446.00  |7,510.00  |7,334.00  |7,502.00  |7,414.00  |-120.00   |-208.00   |215       |301       |-79       |796.87      |          
2021-05-11|SM112   |7,570.00  |7,520.00  |7,520.00  |7,478.00  |7,478.00  |7,488.00  |-92.00    |-82.00    |90        |172       |-50       |336.93      |          
2021-05-11|SM201   |7,526.00  |7,468.00  |7,566.00  |7,404.00  |7,470.00  |7,476.00  |-56.00    |-50.00    |2,206     |3,451     |306       |8,244.50    |          
2021-05-11|SM202   |7,422.00  |7,638.00  |7,638.00  |7,638.00  |7,638.00  |7,638.00  |216.00    |216.00    |1         |1,512     |0         |3.82        |          
2021-05-11|SM203   |7,522.00  |7,436.00  |7,684.00  |7,436.00  |7,684.00  |7,562.00  |162.00    |40.00     |72        |1,218     |69        |272.20      |          
2021-05-11|SM204   |7,500.00  |7,642.00  |7,642.00  |7,642.00  |7,642.00  |7,642.00  |142.00    |142.00    |65        |2,191     |65        |248.37      |          
2021-05-11|SR105   |5,540.00  |5,530.00  |5,530.00  |5,501.00  |5,523.00  |5,515.00  |-17.00    |-25.00    |1,766     |11,078    |-161      |9,733.53    |5,457.00  
2021-05-11|SR107   |5,562.00  |5,595.00  |5,621.00  |5,530.00  |5,580.00  |5,564.00  |18.00     |2.00      |57,255    |18,132    |1,016     |318,577.42  |          
2021-05-11|SR109   |5,608.00  |5,635.00  |5,667.00  |5,576.00  |5,627.00  |5,612.00  |19.00     |4.00      |463,896   |522,618   |-12,123   |2,603,202.19|          
2021-05-11|SR111   |5,597.00  |5,644.00  |5,667.00  |5,592.00  |5,640.00  |5,606.00  |43.00     |9.00      |925       |9,880     |-399      |5,185.81    |          
2021-05-11|SR201   |5,778.00  |5,803.00  |5,837.00  |5,759.00  |5,808.00  |5,791.00  |30.00     |13.00     |27,581    |97,484    |2,011     |159,712.91  |          
2021-05-11|SR203   |5,772.00  |5,799.00  |5,830.00  |5,763.00  |5,802.00  |5,776.00  |30.00     |4.00      |151       |2,049     |-101      |872.11      |          
2021-05-11|TA105   |4,834.00  |4,800.00  |4,800.00  |4,684.00  |4,686.00  |4,758.00  |-148.00   |-76.00    |2,454     |72,240    |-1,977    |5,836.52    |4,726.00  
2021-05-11|TA106   |4,844.00  |4,832.00  |4,838.00  |4,698.00  |4,712.00  |4,776.00  |-132.00   |-68.00    |21,006    |33,548    |-3,196    |50,147.94   |          
2021-05-11|TA107   |4,870.00  |4,850.00  |4,864.00  |4,726.00  |4,734.00  |4,800.00  |-136.00   |-70.00    |219,131   |140,892   |-4,803    |525,787.72  |          
2021-05-11|TA108   |4,884.00  |4,874.00  |4,888.00  |4,754.00  |4,768.00  |4,818.00  |-116.00   |-66.00    |30,066    |15,201    |2,629     |72,418.29   |          
2021-05-11|TA109   |4,900.00  |4,896.00  |4,906.00  |4,774.00  |4,782.00  |4,838.00  |-118.00   |-62.00    |1,708,380 |1,874,104 |-3,378    |4,132,745.24|          
2021-05-11|TA110   |4,974.00  |4,962.00  |4,962.00  |4,852.00  |4,864.00  |4,906.00  |-110.00   |-68.00    |1,283     |6,925     |-47       |3,146.55    |          
2021-05-11|TA111   |4,906.00  |4,948.00  |4,950.00  |4,858.00  |4,860.00  |4,896.00  |-46.00    |-10.00    |144       |11,098    |-14       |352.54      |          
2021-05-11|TA112   |4,926.00  |4,924.00  |4,934.00  |4,872.00  |4,872.00  |4,920.00  |-54.00    |-6.00     |1,192     |19,374    |1,002     |2,931.74    |          
2021-05-11|TA201   |4,966.00  |4,968.00  |4,978.00  |4,866.00  |4,878.00  |4,920.00  |-88.00    |-46.00    |152,898   |371,051   |-209      |376,094.81  |          
2021-05-11|TA202   |4,968.00  |4,958.00  |4,998.00  |4,900.00  |4,902.00  |4,970.00  |-66.00    |2.00      |3,149     |36,379    |3,016     |7,825.04    |          
2021-05-11|TA203   |5,006.00  |4,972.00  |5,014.00  |4,920.00  |4,924.00  |4,972.00  |-82.00    |-34.00    |1,252     |23,461    |865       |3,111.63    |          
2021-05-11|TA204   |5,036.00  |5,002.00  |5,002.00  |4,942.00  |4,942.00  |4,980.00  |-94.00    |-56.00    |487       |4,420     |-478      |1,212.65    |          
2021-05-11|UR105   |2,147.00  |0.00      |0.00      |0.00      |0.00      |2,167.00  |20.00     |20.00     |0         |1,838     |0         |0.00        |2,100.00  
2021-05-11|UR106   |2,123.00  |2,138.00  |2,197.00  |2,104.00  |2,168.00  |2,142.00  |45.00     |19.00     |7         |73        |-1        |29.99       |          
2021-05-11|UR107   |2,162.00  |2,168.00  |2,249.00  |2,149.00  |2,245.00  |2,206.00  |83.00     |44.00     |224,946   |106,329   |6,605     |992,508.55  |          
2021-05-11|UR108   |2,112.00  |2,187.00  |2,197.00  |2,187.00  |2,197.00  |2,195.00  |85.00     |83.00     |8         |74        |4         |35.11       |          
2021-05-11|UR109   |2,035.00  |2,040.00  |2,117.00  |2,027.00  |2,117.00  |2,084.00  |82.00     |49.00     |21,133    |34,764    |2,312     |88,100.20   |          
2021-05-11|UR110   |2,023.00  |2,043.00  |2,093.00  |2,031.00  |2,093.00  |2,058.00  |70.00     |35.00     |8         |23        |3         |32.93       |          
2021-05-11|UR111   |1,988.00  |2,033.00  |2,068.00  |2,030.00  |2,068.00  |2,049.00  |80.00     |61.00     |19        |51        |11        |77.85       |          
2021-05-11|UR112   |1,976.00  |1,997.00  |2,040.00  |1,997.00  |2,040.00  |2,012.00  |64.00     |36.00     |97        |1,445     |93        |390.36      |          
2021-05-11|UR201   |1,977.00  |1,963.00  |2,057.00  |1,961.00  |2,050.00  |2,016.00  |73.00     |39.00     |442       |983       |26        |1,781.97    |          
2021-05-11|UR202   |1,913.00  |1,905.00  |1,990.00  |1,905.00  |1,990.00  |1,985.00  |77.00     |72.00     |56        |401       |51        |222.35      |          
2021-05-11|UR203   |1,984.00  |2,023.00  |2,040.00  |2,023.00  |2,040.00  |2,025.00  |56.00     |41.00     |78        |1,450     |78        |315.84      |          
2021-05-11|UR204   |1,997.00  |2,034.00  |2,054.00  |2,034.00  |2,054.00  |2,035.00  |57.00     |38.00     |26        |1,231     |26        |105.81      |          
2021-05-11|WH105   |2,602.00  |0.00      |0.00      |0.00      |0.00      |2,612.00  |10.00     |10.00     |0         |0         |0         |0.00        |2,604.00  
2021-05-11|WH107   |2,611.00  |0.00      |0.00      |0.00      |0.00      |2,621.00  |10.00     |10.00     |0         |2         |0         |0.00        |          
2021-05-11|WH109   |2,774.00  |2,792.00  |2,798.00  |2,771.00  |2,783.00  |2,785.00  |9.00      |11.00     |91        |758       |5         |506.93      |          
2021-05-11|WH111   |2,739.00  |0.00      |0.00      |0.00      |0.00      |2,739.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-11|WH201   |2,818.00  |0.00      |0.00      |0.00      |0.00      |2,818.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2021-05-11|WH203   |2,767.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-11|ZC105   |961.00    |959.00    |959.00    |958.80    |959.00    |959.00    |-2.00     |-2.00     |50        |2,618     |-1,049    |479.50      |853.40    
2021-05-11|ZC106   |926.60    |943.80    |1,000.00  |926.80    |966.60    |954.00    |40.00     |27.40     |18,283    |10,530    |-5,380    |174,422.24  |          
2021-05-11|ZC107   |921.40    |945.00    |995.20    |923.40    |969.00    |958.00    |47.60     |36.60     |114,791   |83,856    |-15,742   |1,099,771.29|          
2021-05-11|ZC108   |884.40    |910.00    |955.00    |889.00    |932.00    |916.00    |47.60     |31.60     |3,578     |4,230     |-195      |32,774.59   |          
2021-05-11|ZC109   |865.00    |886.00    |917.00    |861.20    |900.20    |890.60    |35.20     |25.60     |741,269   |217,785   |-10,103   |6,601,726.82|          
2021-05-11|ZC110   |862.00    |867.40    |913.80    |864.80    |897.20    |892.80    |35.20     |30.80     |683       |694       |140       |6,097.86    |          
2021-05-11|ZC111   |863.60    |877.00    |913.40    |860.00    |895.20    |892.60    |31.60     |29.00     |1,507     |3,061     |145       |13,450.94   |          
2021-05-11|ZC112   |859.20    |870.00    |908.00    |861.60    |891.40    |887.20    |32.20     |28.00     |42        |1,208     |-4        |372.60      |          
2021-05-11|ZC201   |848.60    |876.00    |899.60    |851.20    |886.80    |882.00    |38.20     |33.40     |15,385    |21,116    |1,773     |135,694.57  |          
2021-05-11|ZC202   |847.40    |853.00    |885.00    |841.40    |870.80    |871.80    |23.40     |24.40     |371       |662       |-326      |3,234.28    |          
2021-05-11|ZC203   |816.20    |830.00    |860.00    |825.60    |855.00    |841.20    |38.80     |25.00     |242       |424       |-98       |2,035.56    |          
2021-05-11|ZC204   |794.80    |813.00    |842.40    |804.40    |825.20    |820.60    |30.40     |25.80     |70        |144       |-5        |574.37      |          
2021-05-12|AP105   |5,802.00  |5,840.00  |5,845.00  |5,800.00  |5,800.00  |5,838.00  |-2.00     |36.00     |20        |158       |-22       |116.75      |5,818.00  
2021-05-12|AP110   |5,711.00  |5,707.00  |5,723.00  |5,638.00  |5,696.00  |5,692.00  |-15.00    |-19.00    |369,246   |417,667   |-10,655   |2,101,688.75|          
2021-05-12|AP111   |5,648.00  |5,652.00  |5,674.00  |5,599.00  |5,655.00  |5,643.00  |7.00      |-5.00     |2,856     |19,131    |100       |16,117.01   |          
2021-05-12|AP112   |5,748.00  |5,755.00  |5,773.00  |5,701.00  |5,735.00  |5,738.00  |-13.00    |-10.00    |837       |10,625    |22        |4,802.78    |          
2021-05-12|AP201   |5,901.00  |5,909.00  |5,927.00  |5,830.00  |5,862.00  |5,873.00  |-39.00    |-28.00    |26,275    |78,258    |-548      |154,314.82  |          
2021-05-12|AP203   |5,919.00  |5,925.00  |5,944.00  |5,854.00  |5,882.00  |5,901.00  |-37.00    |-18.00    |1,246     |7,541     |-23       |7,352.77    |          
2021-05-12|AP204   |6,021.00  |6,020.00  |6,039.00  |5,961.00  |6,000.00  |6,004.00  |-21.00    |-17.00    |379       |4,195     |37        |2,275.70    |          
2021-05-12|CF105   |15,750.00 |15,630.00 |16,040.00 |15,630.00 |16,030.00 |15,840.00 |280.00    |90.00     |9,297     |27,229    |-1,618    |73,585.96   |15,680.00 
2021-05-12|CF107   |15,720.00 |15,735.00 |16,165.00 |15,720.00 |16,125.00 |15,950.00 |405.00    |230.00    |38,696    |19,317    |879       |308,644.47  |          
2021-05-12|CF109   |15,900.00 |15,945.00 |16,355.00 |15,905.00 |16,310.00 |16,135.00 |410.00    |235.00    |524,905   |573,969   |27,262    |4,234,051.74|          
2021-05-12|CF111   |16,105.00 |16,135.00 |16,540.00 |16,100.00 |16,540.00 |16,360.00 |435.00    |255.00    |137       |2,658     |31        |1,120.62    |          
2021-05-12|CF201   |16,225.00 |16,250.00 |16,695.00 |16,240.00 |16,655.00 |16,455.00 |430.00    |230.00    |63,706    |75,734    |5,844     |524,180.42  |          
2021-05-12|CF203   |16,235.00 |16,300.00 |16,720.00 |16,300.00 |16,720.00 |16,550.00 |485.00    |315.00    |79        |603       |54        |653.76      |          
2021-05-12|CJ105   |8,630.00  |8,555.00  |8,555.00  |8,555.00  |8,555.00  |8,555.00  |-75.00    |-75.00    |2         |54        |-5        |8.56        |9,075.00  
2021-05-12|CJ107   |8,900.00  |8,715.00  |8,755.00  |8,505.00  |8,545.00  |8,580.00  |-355.00   |-320.00   |312       |1,398     |104       |1,338.47    |          
2021-05-12|CJ109   |9,085.00  |8,845.00  |8,885.00  |8,600.00  |8,655.00  |8,720.00  |-430.00   |-365.00   |81,576    |40,321    |-474      |355,681.12  |          
2021-05-12|CJ112   |10,380.00 |10,355.00 |10,405.00 |10,005.00 |10,100.00 |10,185.00 |-280.00   |-195.00   |1,230     |1,735     |64        |6,263.65    |          
2021-05-12|CJ201   |10,460.00 |10,470.00 |10,500.00 |10,090.00 |10,200.00 |10,300.00 |-260.00   |-160.00   |2,540     |3,090     |-142      |13,081.49   |          
2021-05-12|CJ203   |10,535.00 |10,545.00 |10,585.00 |10,175.00 |10,290.00 |10,385.00 |-245.00   |-150.00   |51        |243       |-1        |264.79      |          
2021-05-12|CY105   |24,000.00 |0.00      |0.00      |0.00      |0.00      |24,530.00 |530.00    |530.00    |4         |409       |-8        |48.00       |23,450.00 
2021-05-12|CY106   |23,660.00 |0.00      |0.00      |0.00      |0.00      |24,180.00 |520.00    |520.00    |0         |0         |0         |0.00        |          
2021-05-12|CY107   |24,115.00 |0.00      |0.00      |0.00      |0.00      |24,115.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-12|CY108   |25,065.00 |0.00      |0.00      |0.00      |0.00      |25,615.00 |550.00    |550.00    |0         |1         |0         |0.00        |          
2021-05-12|CY109   |23,605.00 |23,765.00 |24,335.00 |23,740.00 |24,200.00 |24,125.00 |595.00    |520.00    |18,269    |8,897     |1,211     |220,378.83  |          
2021-05-12|CY110   |23,805.00 |0.00      |0.00      |0.00      |0.00      |23,805.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-12|CY111   |22,930.00 |0.00      |0.00      |0.00      |0.00      |23,435.00 |505.00    |505.00    |0         |0         |0         |0.00        |          
2021-05-12|CY112   |23,130.00 |0.00      |0.00      |0.00      |0.00      |23,640.00 |510.00    |510.00    |0         |0         |0         |0.00        |          
2021-05-12|CY201   |24,005.00 |24,450.00 |24,450.00 |24,450.00 |24,450.00 |24,450.00 |445.00    |445.00    |1         |4         |-1        |12.23       |          
2021-05-12|CY202   |23,115.00 |0.00      |0.00      |0.00      |0.00      |23,345.00 |230.00    |230.00    |0         |0         |0         |0.00        |          
2021-05-12|CY203   |23,305.00 |0.00      |0.00      |0.00      |0.00      |23,735.00 |430.00    |430.00    |0         |0         |0         |0.00        |          
2021-05-12|CY204   |23,115.00 |0.00      |0.00      |0.00      |0.00      |23,400.00 |285.00    |285.00    |0         |0         |0         |0.00        |          
2021-05-12|FG105   |2,668.00  |2,600.00  |2,668.00  |2,600.00  |2,668.00  |2,657.00  |0.00      |-11.00    |6         |336       |-36       |31.88       |2,435.00  
2021-05-12|FG106   |2,777.00  |2,821.00  |2,944.00  |2,818.00  |2,944.00  |2,892.00  |167.00    |115.00    |2,905     |2,253     |-70       |16,801.75   |          
2021-05-12|FG107   |2,756.00  |2,800.00  |2,922.00  |2,798.00  |2,922.00  |2,858.00  |166.00    |102.00    |23,930    |10,282    |-134      |136,800.16  |          
2021-05-12|FG108   |2,745.00  |2,800.00  |2,910.00  |2,788.00  |2,910.00  |2,850.00  |165.00    |105.00    |9,752     |8,174     |193       |55,588.15   |          
2021-05-12|FG109   |2,732.00  |2,768.00  |2,896.00  |2,756.00  |2,892.00  |2,822.00  |160.00    |90.00     |2,084,995 |662,053   |36,974    |11,766,953.69|          
2021-05-12|FG110   |2,704.00  |2,756.00  |2,862.00  |2,742.00  |2,858.00  |2,782.00  |154.00    |78.00     |2,376     |2,674     |-1        |13,222.11   |          
2021-05-12|FG111   |2,652.00  |2,696.00  |2,812.00  |2,696.00  |2,812.00  |2,754.00  |160.00    |102.00    |659       |2,350     |-111      |3,629.20    |          
2021-05-12|FG112   |2,673.00  |2,707.00  |2,828.00  |2,682.00  |2,813.00  |2,768.00  |140.00    |95.00     |2,026     |10,263    |812       |11,216.54   |          
2021-05-12|FG201   |2,597.00  |2,641.00  |2,753.00  |2,627.00  |2,753.00  |2,687.00  |156.00    |90.00     |110,599   |49,563    |4,744     |594,332.63  |          
2021-05-12|FG202   |2,563.00  |2,590.00  |2,704.00  |2,581.00  |2,704.00  |2,672.00  |141.00    |109.00    |2,084     |11,939    |1,677     |11,135.61   |          
2021-05-12|FG203   |2,510.00  |2,532.00  |2,650.00  |2,518.00  |2,650.00  |2,624.00  |140.00    |114.00    |2,086     |10,206    |1,703     |10,948.65   |          
2021-05-12|FG204   |2,493.00  |2,500.00  |2,622.00  |2,500.00  |2,618.00  |2,559.00  |125.00    |66.00     |114       |147       |14        |583.51      |          
2021-05-12|JR105   |2,400.00  |0.00      |0.00      |0.00      |0.00      |2,394.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |2,555.00  
2021-05-12|JR107   |2,410.00  |0.00      |0.00      |0.00      |0.00      |2,404.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |          
2021-05-12|JR109   |2,743.00  |2,677.00  |2,779.00  |2,677.00  |2,743.00  |2,736.00  |0.00      |-7.00     |4         |15        |-1        |21.89       |          
2021-05-12|JR111   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |          
2021-05-12|JR201   |2,705.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |          
2021-05-12|JR203   |2,754.00  |0.00      |0.00      |0.00      |0.00      |2,747.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |          
2021-05-12|LR105   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,069.00  
2021-05-12|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-12|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-12|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-12|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-12|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-12|MA105   |2,588.00  |2,680.00  |2,744.00  |2,680.00  |2,737.00  |2,719.00  |149.00    |131.00    |139       |2,993     |-94       |377.90      |2,523.00  
2021-05-12|MA106   |2,551.00  |2,565.00  |2,705.00  |2,558.00  |2,705.00  |2,604.00  |154.00    |53.00     |3,375     |8,141     |-1,389    |8,788.51    |          
2021-05-12|MA107   |2,531.00  |2,547.00  |2,683.00  |2,543.00  |2,683.00  |2,592.00  |152.00    |61.00     |61,765    |38,063    |4,355     |160,114.43  |          
2021-05-12|MA108   |2,536.00  |2,563.00  |2,689.00  |2,547.00  |2,689.00  |2,596.00  |153.00    |60.00     |14,760    |12,910    |-2,675    |38,313.86   |          
2021-05-12|MA109   |2,553.00  |2,571.00  |2,707.00  |2,551.00  |2,707.00  |2,616.00  |154.00    |63.00     |1,531,149 |1,273,015 |101,981   |4,004,909.25|          
2021-05-12|MA110   |2,562.00  |2,579.00  |2,716.00  |2,564.00  |2,716.00  |2,617.00  |154.00    |55.00     |781       |7,804     |16        |2,043.57    |          
2021-05-12|MA111   |2,585.00  |2,593.00  |2,741.00  |2,578.00  |2,741.00  |2,700.00  |156.00    |115.00    |217       |9,649     |3         |585.93      |          
2021-05-12|MA112   |2,637.00  |2,646.00  |2,796.00  |2,632.00  |2,795.00  |2,790.00  |158.00    |153.00    |1,123     |18,122    |-972      |3,133.46    |          
2021-05-12|MA201   |2,650.00  |2,660.00  |2,809.00  |2,644.00  |2,809.00  |2,752.00  |159.00    |102.00    |46,000    |75,735    |12,067    |126,612.77  |          
2021-05-12|MA202   |2,648.00  |2,625.00  |2,807.00  |2,625.00  |2,807.00  |2,657.00  |159.00    |9.00      |783       |12,398    |755       |2,080.35    |          
2021-05-12|MA203   |2,652.00  |2,629.00  |2,812.00  |2,629.00  |2,812.00  |2,667.00  |160.00    |15.00     |132       |9,947     |114       |351.98      |          
2021-05-12|MA204   |2,673.00  |2,701.00  |2,830.00  |2,701.00  |2,822.00  |2,813.00  |149.00    |140.00    |12        |5,921     |8         |33.75       |          
2021-05-12|OI105   |11,458.00 |11,600.00 |11,600.00 |11,600.00 |11,600.00 |11,600.00 |142.00    |142.00    |1         |7,252     |0         |11.60       |11,246.00 
2021-05-12|OI107   |11,166.00 |11,164.00 |11,414.00 |11,129.00 |11,384.00 |11,284.00 |218.00    |118.00    |28,928    |9,363     |400       |326,435.51  |          
2021-05-12|OI109   |10,848.00 |10,846.00 |11,119.00 |10,816.00 |11,097.00 |10,983.00 |249.00    |135.00    |420,386   |153,728   |2,510     |4,616,971.05|          
2021-05-12|OI111   |10,632.00 |10,646.00 |10,907.00 |10,610.00 |10,882.00 |10,749.00 |250.00    |117.00    |158       |4,533     |11        |1,698.42    |          
2021-05-12|OI201   |10,311.00 |10,322.00 |10,600.00 |10,295.00 |10,590.00 |10,470.00 |279.00    |159.00    |12,749    |22,249    |996       |133,487.40  |          
2021-05-12|OI203   |10,182.00 |10,183.00 |10,446.00 |10,183.00 |10,446.00 |10,379.00 |264.00    |197.00    |212       |1,330     |124       |2,200.44    |          
2021-05-12|PF105   |6,836.00  |6,708.00  |6,900.00  |6,708.00  |6,786.00  |6,782.00  |-50.00    |-54.00    |1,034     |6,365     |-246      |3,492.11    |6,820.00  
2021-05-12|PF106   |7,194.00  |7,254.00  |7,254.00  |7,254.00  |7,254.00  |7,254.00  |60.00     |60.00     |1         |338       |-1        |3.63        |          
2021-05-12|PF107   |7,240.00  |7,168.00  |7,340.00  |7,148.00  |7,336.00  |7,242.00  |96.00     |2.00      |130,402   |83,088    |-5,234    |472,115.08  |          
2021-05-12|PF108   |7,246.00  |7,268.00  |7,386.00  |7,268.00  |7,386.00  |7,328.00  |140.00    |82.00     |2         |16        |0         |7.33        |          
2021-05-12|PF109   |7,314.00  |7,260.00  |7,420.00  |7,220.00  |7,416.00  |7,318.00  |102.00    |4.00      |124,860   |140,451   |13,537    |456,861.12  |          
2021-05-12|PF110   |7,366.00  |7,358.00  |7,386.00  |7,358.00  |7,386.00  |7,372.00  |20.00     |6.00      |5         |2,201     |3         |18.43       |          
2021-05-12|PF111   |7,376.00  |7,414.00  |7,438.00  |7,410.00  |7,434.00  |7,420.00  |58.00     |44.00     |6         |2,367     |2         |22.26       |          
2021-05-12|PF112   |7,406.00  |7,430.00  |7,492.00  |7,430.00  |7,492.00  |7,454.00  |86.00     |48.00     |3         |1,973     |1         |11.18       |          
2021-05-12|PF201   |7,406.00  |7,358.00  |7,514.00  |7,352.00  |7,514.00  |7,480.00  |108.00    |74.00     |258       |1,401     |204       |964.98      |          
2021-05-12|PF202   |7,434.00  |7,442.00  |7,532.00  |7,442.00  |7,502.00  |7,506.00  |68.00     |72.00     |275       |668       |-125      |1,031.92    |          
2021-05-12|PF203   |7,510.00  |7,426.00  |7,596.00  |7,426.00  |7,586.00  |7,580.00  |76.00     |70.00     |151       |2,234     |150       |572.18      |          
2021-05-12|PF204   |7,546.00  |7,640.00  |7,640.00  |7,640.00  |7,640.00  |7,640.00  |94.00     |94.00     |75        |2,155     |75        |286.50      |          
2021-05-12|PK110   |10,452.00 |10,350.00 |10,374.00 |10,082.00 |10,292.00 |10,240.00 |-160.00   |-212.00   |30,777    |14,480    |2,743     |157,567.22  |          
2021-05-12|PK111   |10,278.00 |10,276.00 |10,276.00 |10,066.00 |10,190.00 |10,128.00 |-88.00    |-150.00   |46        |130       |33        |232.91      |          
2021-05-12|PK112   |10,218.00 |10,152.00 |10,236.00 |10,086.00 |10,192.00 |10,154.00 |-26.00    |-64.00    |22        |61        |15        |111.68      |          
2021-05-12|PK201   |10,288.00 |10,320.00 |10,320.00 |10,120.00 |10,218.00 |10,198.00 |-70.00    |-90.00    |571       |1,652     |-64       |2,911.47    |          
2021-05-12|PK203   |10,288.00 |0.00      |0.00      |0.00      |0.00      |10,288.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-05-12|PK204   |10,002.00 |0.00      |0.00      |0.00      |0.00      |10,100.00 |98.00     |98.00     |0         |1         |0         |0.00        |          
2021-05-12|PM105   |2,435.00  |0.00      |0.00      |0.00      |0.00      |2,443.00  |8.00      |8.00      |0         |2         |0         |0.00        |2,436.00  
2021-05-12|PM107   |2,533.00  |2,557.00  |2,557.00  |2,524.00  |2,524.00  |2,541.00  |-9.00     |8.00      |2         |16        |0         |25.41       |          
2021-05-12|PM109   |2,560.00  |0.00      |0.00      |0.00      |0.00      |2,568.00  |8.00      |8.00      |0         |0         |0         |0.00        |          
2021-05-12|PM111   |2,482.00  |0.00      |0.00      |0.00      |0.00      |2,490.00  |8.00      |8.00      |0         |0         |0         |0.00        |          
2021-05-12|PM201   |2,578.00  |0.00      |0.00      |0.00      |0.00      |2,578.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-12|PM203   |2,578.00  |0.00      |0.00      |0.00      |0.00      |2,578.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-12|RI105   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,650.00  
2021-05-12|RI107   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-12|RI109   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-12|RI111   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-12|RI201   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-12|RI203   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-12|RM105   |3,019.00  |2,969.00  |3,067.00  |2,969.00  |3,067.00  |2,981.00  |48.00     |-38.00    |154       |2,526     |-133      |459.05      |2,991.00  
2021-05-12|RM107   |3,027.00  |3,027.00  |3,112.00  |3,027.00  |3,092.00  |3,082.00  |65.00     |55.00     |76,815    |16,429    |-112      |236,770.13  |          
2021-05-12|RM108   |3,111.00  |3,114.00  |3,216.00  |3,114.00  |3,196.00  |3,179.00  |85.00     |68.00     |24,174    |24,125    |1,027     |76,852.29   |          
2021-05-12|RM109   |3,102.00  |3,107.00  |3,211.00  |3,106.00  |3,190.00  |3,169.00  |88.00     |67.00     |1,316,975 |466,111   |3,730     |4,172,927.46|          
2021-05-12|RM111   |2,927.00  |2,927.00  |3,016.00  |2,927.00  |2,994.00  |2,989.00  |67.00     |62.00     |1,382     |6,209     |-327      |4,130.50    |          
2021-05-12|RM201   |2,925.00  |2,920.00  |3,001.00  |2,920.00  |2,976.00  |2,969.00  |51.00     |44.00     |83,843    |85,350    |-2,007    |248,911.13  |          
2021-05-12|RM203   |2,895.00  |2,895.00  |2,968.00  |2,894.00  |2,946.00  |2,937.00  |51.00     |42.00     |3,420     |16,683    |-415      |10,045.56   |          
2021-05-12|RS107   |5,821.00  |5,870.00  |5,870.00  |5,734.00  |5,778.00  |5,800.00  |-43.00    |-21.00    |15        |26        |0         |86.99       |          
2021-05-12|RS108   |5,879.00  |0.00      |0.00      |0.00      |0.00      |5,879.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-12|RS109   |5,760.00  |6,064.00  |6,064.00  |6,064.00  |6,064.00  |6,064.00  |304.00    |304.00    |1         |1         |0         |6.06        |          
2021-05-12|RS111   |5,600.00  |0.00      |0.00      |0.00      |0.00      |5,600.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-12|SA105   |1,849.00  |1,904.00  |1,904.00  |1,851.00  |1,900.00  |1,890.00  |51.00     |41.00     |217       |4,502     |-118      |820.38      |1,832.00  
2021-05-12|SA106   |2,002.00  |1,995.00  |2,092.00  |1,984.00  |2,058.00  |2,036.00  |56.00     |34.00     |2,030     |6,818     |540       |8,267.43    |          
2021-05-12|SA107   |2,024.00  |2,008.00  |2,108.00  |1,996.00  |2,076.00  |2,046.00  |52.00     |22.00     |12,436    |14,791    |-80       |50,884.66   |          
2021-05-12|SA108   |2,158.00  |2,144.00  |2,267.00  |2,128.00  |2,236.00  |2,185.00  |78.00     |27.00     |34,968    |15,733    |671       |152,776.98  |          
2021-05-12|SA109   |2,164.00  |2,150.00  |2,278.00  |2,136.00  |2,249.00  |2,197.00  |85.00     |33.00     |1,807,272 |339,133   |13,503    |7,939,645.02|          
2021-05-12|SA110   |2,234.00  |2,232.00  |2,338.00  |2,204.00  |2,318.00  |2,270.00  |84.00     |36.00     |592       |768       |142       |2,687.55    |          
2021-05-12|SA111   |2,236.00  |2,239.00  |2,333.00  |2,216.00  |2,319.00  |2,312.00  |83.00     |76.00     |168       |913       |132       |776.80      |          
2021-05-12|SA112   |2,269.00  |2,256.00  |2,370.00  |2,256.00  |2,366.00  |2,335.00  |97.00     |66.00     |34        |331       |-7        |158.78      |          
2021-05-12|SA201   |2,280.00  |2,270.00  |2,394.00  |2,254.00  |2,366.00  |2,308.00  |86.00     |28.00     |64,472    |50,197    |1,058     |297,661.71  |          
2021-05-12|SA202   |2,299.00  |2,295.00  |2,404.00  |2,270.00  |2,387.00  |2,379.00  |88.00     |80.00     |199       |1,134     |147       |946.89      |          
2021-05-12|SA203   |2,297.00  |2,281.00  |2,398.00  |2,272.00  |2,363.00  |2,363.00  |66.00     |66.00     |230       |1,755     |138       |1,086.95    |          
2021-05-12|SA204   |2,308.00  |2,281.00  |2,400.00  |2,281.00  |2,400.00  |2,343.00  |92.00     |35.00     |17        |83        |7         |79.67       |          
2021-05-12|SF105   |7,334.00  |7,360.00  |7,776.00  |7,360.00  |7,776.00  |7,538.00  |442.00    |204.00    |241       |3,426     |-31       |908.37      |7,348.00  
2021-05-12|SF106   |7,522.00  |7,544.00  |7,958.00  |7,492.00  |7,958.00  |7,722.00  |436.00    |200.00    |1,249     |4,575     |81        |4,822.11    |          
2021-05-12|SF107   |7,768.00  |7,772.00  |8,236.00  |7,734.00  |8,236.00  |7,944.00  |468.00    |176.00    |24,086    |28,613    |-278      |95,658.48   |          
2021-05-12|SF108   |7,794.00  |7,768.00  |8,262.00  |7,756.00  |8,260.00  |7,956.00  |466.00    |162.00    |18,707    |7,869     |420       |74,407.46   |          
2021-05-12|SF109   |7,816.00  |7,814.00  |8,286.00  |7,786.00  |8,286.00  |8,026.00  |470.00    |210.00    |430,127   |187,578   |28,349    |1,726,138.92|          
2021-05-12|SF110   |7,744.00  |7,736.00  |8,204.00  |7,704.00  |8,204.00  |7,892.00  |460.00    |148.00    |2,633     |529       |-189      |10,389.35   |          
2021-05-12|SF111   |7,804.00  |7,734.00  |8,230.00  |7,734.00  |8,220.00  |7,894.00  |416.00    |90.00     |153       |352       |-30       |603.84      |          
2021-05-12|SF112   |7,782.00  |7,786.00  |8,022.00  |7,786.00  |8,020.00  |7,988.00  |238.00    |206.00    |33        |204       |7         |131.78      |          
2021-05-12|SF201   |7,754.00  |7,760.00  |8,218.00  |7,718.00  |8,188.00  |7,966.00  |434.00    |212.00    |3,486     |3,216     |326       |13,883.19   |          
2021-05-12|SF202   |7,814.00  |7,728.00  |8,002.00  |7,664.00  |8,002.00  |7,870.00  |188.00    |56.00     |674       |987       |86        |2,651.97    |          
2021-05-12|SF203   |7,724.00  |7,640.00  |8,032.00  |7,640.00  |8,032.00  |7,876.00  |308.00    |152.00    |305       |2,196     |301       |1,201.12    |          
2021-05-12|SF204   |7,816.00  |7,926.00  |7,990.00  |7,926.00  |7,990.00  |7,938.00  |174.00    |122.00    |7         |1,542     |6         |27.78       |          
2021-05-12|SM105   |7,348.00  |7,302.00  |7,580.00  |7,286.00  |7,552.00  |7,426.00  |204.00    |78.00     |594       |9,814     |-104      |2,205.29    |7,262.00  
2021-05-12|SM106   |7,382.00  |7,370.00  |7,620.00  |7,280.00  |7,538.00  |7,436.00  |156.00    |54.00     |2,363     |9,941     |-552      |8,784.82    |          
2021-05-12|SM107   |7,444.00  |7,412.00  |7,666.00  |7,322.00  |7,584.00  |7,476.00  |140.00    |32.00     |30,128    |24,734    |916       |112,602.81  |          
2021-05-12|SM108   |7,478.00  |7,450.00  |7,690.00  |7,358.00  |7,618.00  |7,498.00  |140.00    |20.00     |20,896    |10,264    |560       |78,341.32   |          
2021-05-12|SM109   |7,500.00  |7,472.00  |7,738.00  |7,388.00  |7,662.00  |7,548.00  |162.00    |48.00     |410,149   |187,943   |25,122    |1,547,686.26|          
2021-05-12|SM110   |7,460.00  |7,420.00  |7,652.00  |7,342.00  |7,598.00  |7,496.00  |138.00    |36.00     |1,656     |304       |10        |6,206.17    |          
2021-05-12|SM111   |7,414.00  |7,408.00  |7,650.00  |7,396.00  |7,638.00  |7,490.00  |224.00    |76.00     |82        |340       |39        |307.07      |          
2021-05-12|SM112   |7,488.00  |7,386.00  |7,606.00  |7,386.00  |7,606.00  |7,500.00  |118.00    |12.00     |4         |171       |-1        |15.00       |          
2021-05-12|SM201   |7,476.00  |7,480.00  |7,724.00  |7,390.00  |7,646.00  |7,512.00  |170.00    |36.00     |1,191     |3,564     |113       |4,473.13    |          
2021-05-12|SM202   |7,638.00  |0.00      |0.00      |0.00      |0.00      |7,638.00  |0.00      |0.00      |0         |1,512     |0         |0.00        |          
2021-05-12|SM203   |7,562.00  |0.00      |0.00      |0.00      |0.00      |7,588.00  |26.00     |26.00     |0         |1,218     |0         |0.00        |          
2021-05-12|SM204   |7,642.00  |0.00      |0.00      |0.00      |0.00      |7,642.00  |0.00      |0.00      |0         |2,191     |0         |0.00        |          
2021-05-12|SR105   |5,515.00  |5,665.00  |5,724.00  |5,646.00  |5,723.00  |5,714.00  |208.00    |199.00    |657       |10,674    |-404      |3,753.82    |5,488.00  
2021-05-12|SR107   |5,564.00  |5,600.00  |5,773.00  |5,600.00  |5,740.00  |5,720.00  |176.00    |156.00    |93,941    |19,333    |1,201     |537,377.12  |          
2021-05-12|SR109   |5,612.00  |5,652.00  |5,822.00  |5,645.00  |5,786.00  |5,767.00  |174.00    |155.00    |764,264   |563,530   |40,912    |4,407,364.38|          
2021-05-12|SR111   |5,606.00  |5,665.00  |5,824.00  |5,665.00  |5,795.00  |5,773.00  |189.00    |167.00    |644       |9,675     |-205      |3,718.00    |          
2021-05-12|SR201   |5,791.00  |5,835.00  |5,997.00  |5,828.00  |5,963.00  |5,936.00  |172.00    |145.00    |40,249    |101,949   |4,465     |238,917.84  |          
2021-05-12|SR203   |5,776.00  |5,851.00  |5,985.00  |5,850.00  |5,958.00  |5,955.00  |182.00    |179.00    |251       |2,143     |94        |1,494.59    |          
2021-05-12|TA105   |4,758.00  |4,630.00  |4,796.00  |4,630.00  |4,796.00  |4,740.00  |38.00     |-18.00    |2,592     |71,037    |-1,203    |6,142.17    |4,746.00  
2021-05-12|TA106   |4,776.00  |4,694.00  |4,824.00  |4,674.00  |4,818.00  |4,760.00  |42.00     |-16.00    |13,875    |32,379    |-1,169    |33,025.35   |          
2021-05-12|TA107   |4,800.00  |4,724.00  |4,852.00  |4,700.00  |4,846.00  |4,790.00  |46.00     |-10.00    |208,516   |141,685   |793       |499,283.08  |          
2021-05-12|TA108   |4,818.00  |4,760.00  |4,876.00  |4,728.00  |4,872.00  |4,816.00  |54.00     |-2.00     |54,323    |17,813    |2,612     |130,819.29  |          
2021-05-12|TA109   |4,838.00  |4,776.00  |4,896.00  |4,746.00  |4,890.00  |4,836.00  |52.00     |-2.00     |2,076,480 |1,953,174 |79,070    |5,019,780.59|          
2021-05-12|TA110   |4,906.00  |4,834.00  |4,960.00  |4,832.00  |4,960.00  |4,924.00  |54.00     |18.00     |4,734     |4,706     |-2,219    |11,656.04   |          
2021-05-12|TA111   |4,896.00  |4,834.00  |4,954.00  |4,834.00  |4,954.00  |4,926.00  |58.00     |30.00     |427       |11,370    |272       |1,051.59    |          
2021-05-12|TA112   |4,920.00  |4,862.00  |4,980.00  |4,862.00  |4,980.00  |4,956.00  |60.00     |36.00     |853       |19,179    |-195      |2,113.87    |          
2021-05-12|TA201   |4,920.00  |4,864.00  |4,984.00  |4,844.00  |4,982.00  |4,918.00  |62.00     |-2.00     |142,338   |374,409   |3,358     |350,033.55  |          
2021-05-12|TA202   |4,970.00  |4,922.00  |4,998.00  |4,870.00  |4,998.00  |4,926.00  |28.00     |-44.00    |2,507     |38,688    |2,309     |6,173.88    |          
2021-05-12|TA203   |4,972.00  |4,908.00  |5,028.00  |4,898.00  |5,028.00  |4,926.00  |56.00     |-46.00    |1,759     |25,128    |1,667     |4,331.25    |          
2021-05-12|TA204   |4,980.00  |4,934.00  |5,054.00  |4,924.00  |5,054.00  |4,930.00  |74.00     |-50.00    |674       |5,083     |663       |1,661.04    |          
2021-05-12|UR105   |2,167.00  |2,200.00  |2,200.00  |2,200.00  |2,200.00  |2,200.00  |33.00     |33.00     |75        |1,763     |-75       |330.00      |2,113.00  
2021-05-12|UR106   |2,142.00  |2,208.00  |2,208.00  |2,160.00  |2,160.00  |2,184.00  |18.00     |42.00     |2         |73        |0         |8.74        |          
2021-05-12|UR107   |2,206.00  |2,241.00  |2,292.00  |2,238.00  |2,279.00  |2,272.00  |73.00     |66.00     |194,659   |96,930    |-9,399    |884,494.50  |          
2021-05-12|UR108   |2,195.00  |2,225.00  |2,245.00  |2,212.00  |2,231.00  |2,228.00  |36.00     |33.00     |8         |76        |2         |35.65       |          
2021-05-12|UR109   |2,084.00  |2,120.00  |2,168.00  |2,114.00  |2,168.00  |2,155.00  |84.00     |71.00     |27,874    |35,586    |822       |120,142.15  |          
2021-05-12|UR110   |2,058.00  |0.00      |0.00      |0.00      |0.00      |2,128.00  |70.00     |70.00     |0         |23        |0         |0.00        |          
2021-05-12|UR111   |2,049.00  |2,129.00  |2,129.00  |2,116.00  |2,128.00  |2,122.00  |79.00     |73.00     |6         |50        |-1        |25.47       |          
2021-05-12|UR112   |2,012.00  |2,070.00  |2,086.00  |2,062.00  |2,077.00  |2,074.00  |65.00     |62.00     |5         |1,447     |2         |20.74       |          
2021-05-12|UR201   |2,016.00  |2,068.00  |2,097.00  |2,058.00  |2,097.00  |2,087.00  |81.00     |71.00     |352       |1,009     |26        |1,469.33    |          
2021-05-12|UR202   |1,985.00  |2,079.00  |2,079.00  |2,060.00  |2,066.00  |2,067.00  |81.00     |82.00     |55        |452       |51        |227.33      |          
2021-05-12|UR203   |2,025.00  |2,021.00  |2,105.00  |2,021.00  |2,102.00  |2,034.00  |77.00     |9.00      |301       |1,747     |297       |1,224.66    |          
2021-05-12|UR204   |2,035.00  |2,050.00  |2,093.00  |2,050.00  |2,083.00  |2,050.00  |48.00     |15.00     |604       |1,834     |603       |2,476.69    |          
2021-05-12|WH105   |2,612.00  |0.00      |0.00      |0.00      |0.00      |2,628.00  |16.00     |16.00     |0         |0         |0         |0.00        |2,601.00  
2021-05-12|WH107   |2,621.00  |0.00      |0.00      |0.00      |0.00      |2,637.00  |16.00     |16.00     |0         |2         |0         |0.00        |          
2021-05-12|WH109   |2,785.00  |2,796.00  |2,827.00  |2,777.00  |2,825.00  |2,802.00  |40.00     |17.00     |190       |826       |68        |1,064.70    |          
2021-05-12|WH111   |2,739.00  |0.00      |0.00      |0.00      |0.00      |2,739.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-12|WH201   |2,818.00  |2,860.00  |2,860.00  |2,860.00  |2,860.00  |2,860.00  |42.00     |42.00     |1         |7         |-1        |5.72        |          
2021-05-12|WH203   |2,767.00  |2,710.00  |2,954.00  |2,710.00  |2,805.00  |2,823.00  |38.00     |56.00     |3         |0         |0         |16.94       |          
2021-05-12|ZC105   |959.00    |959.00    |959.00    |882.40    |950.00    |911.80    |-9.00     |-47.20    |1,811     |0         |-2,618    |16,512.98   |867.00    
2021-05-12|ZC106   |954.00    |969.40    |1,000.00  |951.60    |964.40    |976.20    |10.40     |22.20     |10,293    |8,885     |-1,645    |100,489.66  |          
2021-05-12|ZC107   |958.00    |972.00    |1,007.00  |963.00    |976.20    |983.00    |18.20     |25.00     |84,324    |61,427    |-22,429   |828,816.96  |          
2021-05-12|ZC108   |916.00    |935.20    |971.20    |929.00    |959.00    |955.40    |43.00     |39.40     |2,904     |3,231     |-999      |27,746.34   |          
2021-05-12|ZC109   |890.60    |902.80    |944.20    |897.00    |943.80    |925.40    |53.20     |34.80     |561,512   |221,999   |4,214     |5,195,657.17|          
2021-05-12|ZC110   |892.80    |915.00    |934.60    |894.20    |928.00    |914.00    |35.20     |21.20     |1,050     |1,114     |420       |9,597.19    |          
2021-05-12|ZC111   |892.60    |897.20    |933.00    |893.00    |927.20    |916.20    |34.60     |23.60     |1,934     |3,358     |297       |17,718.48   |          
2021-05-12|ZC112   |887.20    |905.00    |924.40    |895.00    |920.20    |916.20    |33.00     |29.00     |321       |1,394     |186       |2,941.01    |          
2021-05-12|ZC201   |882.00    |887.00    |922.80    |885.00    |920.40    |908.60    |38.40     |26.60     |11,561    |19,961    |-1,155    |105,046.79  |          
2021-05-12|ZC202   |871.80    |874.00    |900.40    |868.80    |900.40    |886.40    |28.60     |14.60     |44        |660       |-2        |390.05      |          
2021-05-12|ZC203   |841.20    |854.20    |876.80    |844.00    |871.00    |860.60    |29.80     |19.40     |70        |430       |6         |602.48      |          
2021-05-12|ZC204   |820.60    |831.60    |859.20    |831.00    |853.40    |848.60    |32.80     |28.00     |41        |146       |2         |347.95      |          
2021-05-13|AP105   |5,838.00  |5,840.00  |5,850.00  |5,800.00  |5,800.00  |5,841.00  |-38.00    |3.00      |29        |119       |-39       |169.38      |5,818.00  
2021-05-13|AP110   |5,692.00  |5,685.00  |5,760.00  |5,609.00  |5,687.00  |5,695.00  |-5.00     |3.00      |544,392   |430,068   |12,401    |3,100,161.79|          
2021-05-13|AP111   |5,643.00  |5,646.00  |5,700.00  |5,582.00  |5,641.00  |5,648.00  |-2.00     |5.00      |3,959     |18,896    |-235      |22,360.39   |          
2021-05-13|AP112   |5,738.00  |5,735.00  |5,794.00  |5,687.00  |5,746.00  |5,746.00  |8.00      |8.00      |1,067     |10,377    |-248      |6,130.78    |          
2021-05-13|AP201   |5,873.00  |5,866.00  |5,933.00  |5,817.00  |5,878.00  |5,882.00  |5.00      |9.00      |31,146    |78,832    |574       |183,200.91  |          
2021-05-13|AP203   |5,901.00  |5,895.00  |5,950.00  |5,846.00  |5,906.00  |5,907.00  |5.00      |6.00      |1,541     |7,415     |-126      |9,103.03    |          
2021-05-13|AP204   |6,004.00  |6,011.00  |6,060.00  |5,944.00  |6,012.00  |6,010.00  |8.00      |6.00      |580       |4,177     |-18       |3,485.74    |          
2021-05-13|CF105   |15,840.00 |16,050.00 |16,050.00 |15,610.00 |15,695.00 |15,925.00 |-145.00   |85.00     |5,937     |23,774    |-3,455    |47,225.52   |15,715.00 
2021-05-13|CF107   |15,950.00 |16,020.00 |16,040.00 |15,575.00 |15,645.00 |15,825.00 |-305.00   |-125.00   |27,859    |17,768    |-1,549    |220,464.34  |          
2021-05-13|CF109   |16,135.00 |16,190.00 |16,230.00 |15,760.00 |15,840.00 |16,020.00 |-295.00   |-115.00   |580,838   |550,848   |-23,121   |4,651,937.58|          
2021-05-13|CF111   |16,360.00 |16,360.00 |16,415.00 |15,975.00 |16,045.00 |16,130.00 |-315.00   |-230.00   |403       |2,471     |-187      |3,250.34    |          
2021-05-13|CF201   |16,455.00 |16,555.00 |16,570.00 |16,085.00 |16,165.00 |16,340.00 |-290.00   |-115.00   |72,420    |76,967    |1,233     |591,741.37  |          
2021-05-13|CF203   |16,550.00 |16,555.00 |16,635.00 |16,210.00 |16,225.00 |16,535.00 |-325.00   |-15.00    |125       |527       |-76       |1,033.44    |          
2021-05-13|CJ105   |8,555.00  |8,450.00  |8,450.00  |8,400.00  |8,400.00  |8,420.00  |-155.00   |-135.00   |8         |51        |-3        |33.68       |8,955.00  
2021-05-13|CJ107   |8,580.00  |8,535.00  |8,690.00  |8,520.00  |8,590.00  |8,550.00  |10.00     |-30.00    |418       |1,084     |-314      |1,787.43    |          
2021-05-13|CJ109   |8,720.00  |8,675.00  |8,840.00  |8,620.00  |8,710.00  |8,735.00  |-10.00    |15.00     |65,488    |39,306    |-1,015    |286,094.15  |          
2021-05-13|CJ112   |10,185.00 |10,100.00 |10,225.00 |10,090.00 |10,165.00 |10,155.00 |-20.00    |-30.00    |357       |1,805     |70        |1,812.68    |          
2021-05-13|CJ201   |10,300.00 |10,200.00 |10,320.00 |10,175.00 |10,250.00 |10,265.00 |-50.00    |-35.00    |1,125     |3,157     |67        |5,773.69    |          
2021-05-13|CJ203   |10,385.00 |10,305.00 |10,395.00 |10,280.00 |10,315.00 |10,335.00 |-70.00    |-50.00    |8         |245       |2         |41.34       |          
2021-05-13|CY105   |24,530.00 |0.00      |0.00      |0.00      |0.00      |24,310.00 |-220.00   |-220.00   |0         |409       |0         |0.00        |23,580.00 
2021-05-13|CY106   |24,180.00 |0.00      |0.00      |0.00      |0.00      |23,965.00 |-215.00   |-215.00   |0         |0         |0         |0.00        |          
2021-05-13|CY107   |24,115.00 |25,510.00 |25,510.00 |22,695.00 |23,405.00 |23,870.00 |-710.00   |-245.00   |3         |0         |0         |35.81       |          
2021-05-13|CY108   |25,615.00 |0.00      |0.00      |0.00      |0.00      |25,355.00 |-260.00   |-260.00   |0         |1         |0         |0.00        |          
2021-05-13|CY109   |24,125.00 |24,065.00 |24,185.00 |23,505.00 |23,710.00 |23,910.00 |-415.00   |-215.00   |11,238    |8,006     |-891      |134,360.11  |          
2021-05-13|CY110   |23,805.00 |0.00      |0.00      |0.00      |0.00      |23,805.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-13|CY111   |23,435.00 |0.00      |0.00      |0.00      |0.00      |23,435.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-13|CY112   |23,640.00 |0.00      |0.00      |0.00      |0.00      |23,640.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-13|CY201   |24,450.00 |0.00      |0.00      |0.00      |0.00      |24,070.00 |-380.00   |-380.00   |0         |4         |0         |0.00        |          
2021-05-13|CY202   |23,345.00 |0.00      |0.00      |0.00      |0.00      |23,345.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-13|CY203   |23,735.00 |0.00      |0.00      |0.00      |0.00      |23,735.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-13|CY204   |23,400.00 |0.00      |0.00      |0.00      |0.00      |23,400.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-13|FG105   |2,657.00  |2,817.00  |2,817.00  |2,816.00  |2,816.00  |2,816.00  |159.00    |159.00    |92        |247       |-89       |517.80      |2,491.00  
2021-05-13|FG106   |2,892.00  |2,928.00  |3,000.00  |2,830.00  |2,875.00  |2,917.00  |-17.00    |25.00     |3,375     |1,841     |-412      |19,690.42   |          
2021-05-13|FG107   |2,858.00  |2,912.00  |2,981.00  |2,801.00  |2,837.00  |2,898.00  |-21.00    |40.00     |14,135    |8,100     |-2,182    |81,918.52   |          
2021-05-13|FG108   |2,850.00  |2,901.00  |2,973.00  |2,797.00  |2,870.00  |2,895.00  |20.00     |45.00     |9,026     |8,048     |-126      |52,258.43   |          
2021-05-13|FG109   |2,822.00  |2,860.00  |2,945.00  |2,762.00  |2,846.00  |2,858.00  |24.00     |36.00     |2,498,316 |670,473   |8,420     |14,279,449.22|          
2021-05-13|FG110   |2,782.00  |2,840.00  |2,909.00  |2,734.00  |2,815.00  |2,832.00  |33.00     |50.00     |2,301     |2,834     |160       |13,035.04   |          
2021-05-13|FG111   |2,754.00  |2,810.00  |2,883.00  |2,710.00  |2,790.00  |2,794.00  |36.00     |40.00     |494       |2,378     |28        |2,760.21    |          
2021-05-13|FG112   |2,768.00  |2,786.00  |2,855.00  |2,690.00  |2,765.00  |2,770.00  |-3.00     |2.00      |1,245     |10,175    |-88       |6,896.44    |          
2021-05-13|FG201   |2,687.00  |2,735.00  |2,808.00  |2,637.00  |2,720.00  |2,732.00  |33.00     |45.00     |125,381   |52,053    |2,490     |685,019.80  |          
2021-05-13|FG202   |2,672.00  |2,694.00  |2,749.00  |2,580.00  |2,662.00  |2,666.00  |-10.00    |-6.00     |3,387     |14,744    |2,805     |18,056.68   |          
2021-05-13|FG203   |2,624.00  |2,651.00  |2,695.00  |2,529.00  |2,602.00  |2,598.00  |-22.00    |-26.00    |2,343     |11,836    |1,630     |12,175.65   |          
2021-05-13|FG204   |2,559.00  |2,579.00  |2,660.00  |2,515.00  |2,569.00  |2,589.00  |10.00     |30.00     |129       |186       |39        |668.07      |          
2021-05-13|JR105   |2,394.00  |0.00      |0.00      |0.00      |0.00      |2,431.00  |37.00     |37.00     |0         |0         |0         |0.00        |2,521.00  
2021-05-13|JR107   |2,404.00  |0.00      |0.00      |0.00      |0.00      |2,441.00  |37.00     |37.00     |0         |0         |0         |0.00        |          
2021-05-13|JR109   |2,736.00  |2,776.00  |2,807.00  |2,759.00  |2,759.00  |2,778.00  |23.00     |42.00     |6         |15        |0         |33.33       |          
2021-05-13|JR111   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,739.00  |41.00     |41.00     |0         |0         |0         |0.00        |          
2021-05-13|JR201   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,739.00  |41.00     |41.00     |0         |0         |0         |0.00        |          
2021-05-13|JR203   |2,747.00  |0.00      |0.00      |0.00      |0.00      |2,789.00  |42.00     |42.00     |0         |0         |0         |0.00        |          
2021-05-13|LR105   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,069.00  
2021-05-13|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-13|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-13|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-13|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-13|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-13|MA105   |2,719.00  |2,750.00  |2,880.00  |2,750.00  |2,750.00  |2,773.00  |31.00     |54.00     |306       |2,737     |-256      |848.44      |2,555.00  
2021-05-13|MA106   |2,604.00  |2,744.00  |2,839.00  |2,691.00  |2,760.00  |2,764.00  |156.00    |160.00    |5,247     |5,502     |-2,639    |14,504.67   |          
2021-05-13|MA107   |2,592.00  |2,706.00  |2,826.00  |2,669.00  |2,748.00  |2,763.00  |156.00    |171.00    |86,470    |28,954    |-9,109    |238,956.29  |          
2021-05-13|MA108   |2,596.00  |2,704.00  |2,830.00  |2,677.00  |2,750.00  |2,763.00  |154.00    |167.00    |19,202    |15,257    |2,347     |53,053.84   |          
2021-05-13|MA109   |2,616.00  |2,727.00  |2,852.00  |2,683.00  |2,755.00  |2,767.00  |139.00    |151.00    |2,697,465 |1,209,640 |-63,375   |7,462,778.83|          
2021-05-13|MA110   |2,617.00  |2,719.00  |2,853.00  |2,680.00  |2,748.00  |2,765.00  |131.00    |148.00    |2,126     |7,910     |106       |5,879.28    |          
2021-05-13|MA111   |2,700.00  |2,737.00  |2,850.00  |2,697.00  |2,743.00  |2,780.00  |43.00     |80.00     |404       |9,643     |-6        |1,122.94    |          
2021-05-13|MA112   |2,790.00  |2,781.00  |2,875.00  |2,744.00  |2,791.00  |2,817.00  |1.00      |27.00     |167       |18,150    |28        |470.51      |          
2021-05-13|MA201   |2,752.00  |2,808.00  |2,895.00  |2,739.00  |2,811.00  |2,833.00  |59.00     |81.00     |83,110    |78,249    |2,514     |235,432.46  |          
2021-05-13|MA202   |2,657.00  |2,779.00  |2,817.00  |2,757.00  |2,814.00  |2,785.00  |157.00    |128.00    |492       |12,792    |394       |1,370.12    |          
2021-05-13|MA203   |2,667.00  |2,815.00  |2,828.00  |2,610.00  |2,798.00  |2,799.00  |131.00    |132.00    |521       |10,311    |364       |1,458.39    |          
2021-05-13|MA204   |2,813.00  |2,835.00  |2,860.00  |2,768.00  |2,810.00  |2,828.00  |-3.00     |15.00     |35        |5,925     |4         |98.98       |          
2021-05-13|OI105   |11,600.00 |11,600.00 |11,600.00 |11,023.00 |11,023.00 |11,301.00 |-577.00   |-299.00   |454       |7,251     |-1        |5,130.70    |11,270.00 
2021-05-13|OI107   |11,284.00 |11,372.00 |11,372.00 |11,071.00 |11,253.00 |11,236.00 |-31.00    |-48.00    |30,455    |9,272     |-91       |342,185.40  |          
2021-05-13|OI109   |10,983.00 |11,068.00 |11,083.00 |10,782.00 |10,975.00 |10,951.00 |-8.00     |-32.00    |461,726   |146,708   |-7,020    |5,056,364.92|          
2021-05-13|OI111   |10,749.00 |10,835.00 |10,886.00 |10,634.00 |10,828.00 |10,799.00 |79.00     |50.00     |2,099     |3,987     |-546      |22,666.72   |          
2021-05-13|OI201   |10,470.00 |10,571.00 |10,587.00 |10,335.00 |10,518.00 |10,471.00 |48.00     |1.00      |24,563    |25,932    |3,683     |257,196.21  |          
2021-05-13|OI203   |10,379.00 |10,368.00 |10,460.00 |10,191.00 |10,431.00 |10,344.00 |52.00     |-35.00    |152       |1,310     |-20       |1,572.24    |          
2021-05-13|PF105   |6,782.00  |6,820.00  |6,900.00  |6,486.00  |6,486.00  |6,536.00  |-296.00   |-246.00   |918       |5,634     |-731      |3,107.25    |6,794.00  
2021-05-13|PF106   |7,254.00  |7,324.00  |7,324.00  |7,004.00  |7,004.00  |7,156.00  |-250.00   |-98.00    |4         |337       |-1        |14.31       |          
2021-05-13|PF107   |7,242.00  |7,338.00  |7,402.00  |7,024.00  |7,064.00  |7,244.00  |-178.00   |2.00      |206,867   |78,647    |-4,441    |749,152.34  |          
2021-05-13|PF108   |7,328.00  |7,354.00  |7,354.00  |7,344.00  |7,344.00  |7,350.00  |16.00     |22.00     |2         |16        |0         |7.35        |          
2021-05-13|PF109   |7,318.00  |7,400.00  |7,476.00  |7,102.00  |7,152.00  |7,310.00  |-166.00   |-8.00     |218,177   |130,976   |-9,475    |797,384.47  |          
2021-05-13|PF110   |7,372.00  |7,492.00  |7,518.00  |7,246.00  |7,246.00  |7,382.00  |-126.00   |10.00     |7         |2,206     |5         |25.84       |          
2021-05-13|PF111   |7,420.00  |7,562.00  |7,568.00  |7,298.00  |7,318.00  |7,420.00  |-102.00   |0.00      |20        |2,381     |14        |74.20       |          
2021-05-13|PF112   |7,454.00  |7,478.00  |7,478.00  |7,394.00  |7,394.00  |7,434.00  |-60.00    |-20.00    |8         |1,976     |3         |29.73       |          
2021-05-13|PF201   |7,480.00  |7,512.00  |7,602.00  |7,300.00  |7,326.00  |7,422.00  |-154.00   |-58.00    |227       |1,471     |70        |842.40      |          
2021-05-13|PF202   |7,506.00  |0.00      |0.00      |0.00      |0.00      |7,462.00  |-44.00    |-44.00    |0         |668       |0         |0.00        |          
2021-05-13|PF203   |7,580.00  |7,536.00  |7,536.00  |7,422.00  |7,422.00  |7,476.00  |-158.00   |-104.00   |3         |2,235     |1         |11.21       |          
2021-05-13|PF204   |7,640.00  |0.00      |0.00      |0.00      |0.00      |7,494.00  |-146.00   |-146.00   |0         |2,155     |0         |0.00        |          
2021-05-13|PK110   |10,240.00 |10,252.00 |10,520.00 |10,228.00 |10,264.00 |10,334.00 |24.00     |94.00     |16,475    |13,697    |-783      |85,118.86   |          
2021-05-13|PK111   |10,128.00 |10,330.00 |10,330.00 |10,236.00 |10,236.00 |10,274.00 |108.00    |146.00    |7         |130       |0         |35.96       |          
2021-05-13|PK112   |10,154.00 |10,348.00 |10,350.00 |10,166.00 |10,166.00 |10,242.00 |12.00     |88.00     |10        |62        |1         |51.21       |          
2021-05-13|PK201   |10,198.00 |10,198.00 |10,408.00 |10,178.00 |10,234.00 |10,274.00 |36.00     |76.00     |230       |1,588     |-64       |1,181.53    |          
2021-05-13|PK203   |10,288.00 |0.00      |0.00      |0.00      |0.00      |10,288.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-05-13|PK204   |10,100.00 |0.00      |0.00      |0.00      |0.00      |10,100.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-05-13|PM105   |2,443.00  |0.00      |0.00      |0.00      |0.00      |2,443.00  |0.00      |0.00      |0         |2         |0         |0.00        |2,437.00  
2021-05-13|PM107   |2,541.00  |0.00      |0.00      |0.00      |0.00      |2,541.00  |0.00      |0.00      |0         |16        |0         |0.00        |          
2021-05-13|PM109   |2,568.00  |0.00      |0.00      |0.00      |0.00      |2,568.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-13|PM111   |2,490.00  |0.00      |0.00      |0.00      |0.00      |2,490.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-13|PM201   |2,578.00  |0.00      |0.00      |0.00      |0.00      |2,578.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-13|PM203   |2,578.00  |0.00      |0.00      |0.00      |0.00      |2,578.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-13|RI105   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,648.00  
2021-05-13|RI107   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-13|RI109   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-13|RI111   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-13|RI201   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-13|RI203   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-13|RM105   |2,981.00  |2,975.00  |2,975.00  |2,965.00  |2,966.00  |2,971.00  |-15.00    |-10.00    |24        |2,526     |0         |71.30       |2,991.00  
2021-05-13|RM107   |3,082.00  |3,086.00  |3,102.00  |2,983.00  |3,005.00  |3,031.00  |-77.00    |-51.00    |35,498    |16,685    |256       |107,586.74  |          
2021-05-13|RM108   |3,179.00  |3,190.00  |3,207.00  |3,074.00  |3,103.00  |3,121.00  |-76.00    |-58.00    |29,236    |21,782    |-2,343    |91,250.97   |          
2021-05-13|RM109   |3,169.00  |3,180.00  |3,202.00  |3,064.00  |3,094.00  |3,123.00  |-75.00    |-46.00    |1,399,648 |455,024   |-11,087   |4,370,871.45|          
2021-05-13|RM111   |2,989.00  |2,980.00  |3,001.00  |2,885.00  |2,910.00  |2,939.00  |-79.00    |-50.00    |745       |6,157     |-52       |2,189.78    |          
2021-05-13|RM201   |2,969.00  |2,970.00  |2,991.00  |2,870.00  |2,898.00  |2,919.00  |-71.00    |-50.00    |105,263   |86,126    |776       |307,265.27  |          
2021-05-13|RM203   |2,937.00  |2,939.00  |2,959.00  |2,849.00  |2,876.00  |2,881.00  |-61.00    |-56.00    |5,665     |16,420    |-263      |16,322.01   |          
2021-05-13|RS107   |5,800.00  |5,710.00  |5,742.00  |5,681.00  |5,740.00  |5,709.00  |-60.00    |-91.00    |9         |25        |-1        |51.38       |          
2021-05-13|RS108   |5,879.00  |0.00      |0.00      |0.00      |0.00      |5,879.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-13|RS109   |6,064.00  |0.00      |0.00      |0.00      |0.00      |6,064.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-05-13|RS111   |5,600.00  |0.00      |0.00      |0.00      |0.00      |5,600.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-13|SA105   |1,890.00  |1,871.00  |1,960.00  |1,871.00  |1,952.00  |1,949.00  |62.00     |59.00     |406       |4,152     |-350      |1,499.27    |1,851.00  
2021-05-13|SA106   |2,036.00  |2,048.00  |2,142.00  |1,990.00  |2,029.00  |2,074.00  |-7.00     |38.00     |2,429     |6,384     |-434      |10,076.15   |          
2021-05-13|SA107   |2,046.00  |2,066.00  |2,158.00  |1,993.00  |2,039.00  |2,085.00  |-7.00     |39.00     |14,464    |13,914    |-877      |60,303.40   |          
2021-05-13|SA108   |2,185.00  |2,226.00  |2,317.00  |2,150.00  |2,201.00  |2,242.00  |16.00     |57.00     |34,168    |15,873    |140       |153,208.38  |          
2021-05-13|SA109   |2,197.00  |2,236.00  |2,329.00  |2,158.00  |2,211.00  |2,245.00  |14.00     |48.00     |2,369,234 |326,370   |-12,763   |10,635,745.60|          
2021-05-13|SA110   |2,270.00  |2,298.00  |2,388.00  |2,220.00  |2,270.00  |2,293.00  |0.00      |23.00     |1,038     |855       |87        |4,761.16    |          
2021-05-13|SA111   |2,312.00  |2,316.00  |2,396.00  |2,227.00  |2,279.00  |2,301.00  |-33.00    |-11.00    |221       |1,029     |116       |1,016.85    |          
2021-05-13|SA112   |2,335.00  |2,343.00  |2,444.00  |2,287.00  |2,329.00  |2,419.00  |-6.00     |84.00     |145       |233       |-98       |701.50      |          
2021-05-13|SA201   |2,308.00  |2,349.00  |2,447.00  |2,284.00  |2,344.00  |2,364.00  |36.00     |56.00     |101,192   |50,392    |195       |478,340.04  |          
2021-05-13|SA202   |2,379.00  |2,380.00  |2,463.00  |2,316.00  |2,360.00  |2,356.00  |-19.00    |-23.00    |481       |1,251     |117       |2,266.61    |          
2021-05-13|SA203   |2,363.00  |2,373.00  |2,450.00  |2,307.00  |2,360.00  |2,347.00  |-3.00     |-16.00    |494       |1,872     |117       |2,318.72    |          
2021-05-13|SA204   |2,343.00  |2,371.00  |2,450.00  |2,316.00  |2,363.00  |2,374.00  |20.00     |31.00     |19        |82        |-1        |90.20       |          
2021-05-13|SF105   |7,538.00  |7,800.00  |8,090.00  |7,556.00  |7,556.00  |7,844.00  |18.00     |306.00    |98        |3,374     |-52       |384.30      |7,398.00  
2021-05-13|SF106   |7,722.00  |7,962.00  |8,186.00  |7,500.00  |7,620.00  |7,778.00  |-102.00   |56.00     |1,291     |4,496     |-79       |5,020.42    |          
2021-05-13|SF107   |7,944.00  |8,230.00  |8,484.00  |7,766.00  |7,914.00  |8,106.00  |-30.00    |162.00    |47,125    |24,917    |-3,696    |190,991.10  |          
2021-05-13|SF108   |7,956.00  |8,248.00  |8,434.00  |7,790.00  |7,936.00  |8,092.00  |-20.00    |136.00    |37,687    |7,548     |-321      |152,468.24  |          
2021-05-13|SF109   |8,026.00  |8,304.00  |8,548.00  |7,820.00  |7,952.00  |8,190.00  |-74.00    |164.00    |675,164   |151,058   |-36,520   |2,764,795.44|          
2021-05-13|SF110   |7,892.00  |8,156.00  |8,366.00  |7,746.00  |7,880.00  |8,062.00  |-12.00    |170.00    |5,184     |725       |196       |20,893.09   |          
2021-05-13|SF111   |7,894.00  |8,138.00  |8,184.00  |7,816.00  |7,906.00  |8,072.00  |12.00     |178.00    |23        |349       |-3        |92.83       |          
2021-05-13|SF112   |7,988.00  |8,344.00  |8,344.00  |7,980.00  |7,980.00  |8,290.00  |-8.00     |302.00    |12        |213       |9         |49.74       |          
2021-05-13|SF201   |7,966.00  |8,150.00  |8,422.00  |7,740.00  |7,890.00  |8,108.00  |-76.00    |142.00    |7,685     |3,813     |597       |31,149.97   |          
2021-05-13|SF202   |7,870.00  |7,940.00  |8,174.00  |7,752.00  |7,752.00  |7,984.00  |-118.00   |114.00    |143       |904       |-83       |570.89      |          
2021-05-13|SF203   |7,876.00  |8,076.00  |8,130.00  |7,658.00  |7,658.00  |7,988.00  |-218.00   |112.00    |17        |2,191     |-5        |67.89       |          
2021-05-13|SF204   |7,938.00  |8,082.00  |8,184.00  |7,582.00  |7,582.00  |7,984.00  |-356.00   |46.00     |14        |1,539     |-3        |55.88       |          
2021-05-13|SM105   |7,426.00  |7,434.00  |7,566.00  |7,060.00  |7,106.00  |7,152.00  |-320.00   |-274.00   |1,454     |9,371     |-443      |5,198.62    |7,248.00  
2021-05-13|SM106   |7,436.00  |7,496.00  |7,612.00  |7,076.00  |7,100.00  |7,276.00  |-336.00   |-160.00   |6,460     |8,185     |-1,756    |23,496.67   |          
2021-05-13|SM107   |7,476.00  |7,546.00  |7,670.00  |7,116.00  |7,146.00  |7,386.00  |-330.00   |-90.00    |35,835    |22,341    |-2,393    |132,333.67  |          
2021-05-13|SM108   |7,498.00  |7,552.00  |7,702.00  |7,152.00  |7,178.00  |7,426.00  |-320.00   |-72.00    |17,213    |9,695     |-569      |63,912.84   |          
2021-05-13|SM109   |7,548.00  |7,602.00  |7,742.00  |7,182.00  |7,218.00  |7,434.00  |-330.00   |-114.00   |548,420   |182,703   |-5,240    |2,038,596.14|          
2021-05-13|SM110   |7,496.00  |7,542.00  |7,656.00  |7,140.00  |7,186.00  |7,436.00  |-310.00   |-60.00    |2,763     |538       |234       |10,273.45   |          
2021-05-13|SM111   |7,490.00  |7,600.00  |7,640.00  |7,158.00  |7,172.00  |7,426.00  |-318.00   |-64.00    |83        |302       |-38       |308.20      |          
2021-05-13|SM112   |7,500.00  |7,274.00  |7,292.00  |7,274.00  |7,292.00  |7,284.00  |-208.00   |-216.00   |2         |171       |0         |7.28        |          
2021-05-13|SM201   |7,512.00  |7,628.00  |7,728.00  |7,170.00  |7,248.00  |7,492.00  |-264.00   |-20.00    |3,787     |4,865     |1,301     |14,185.78   |          
2021-05-13|SM202   |7,638.00  |0.00      |0.00      |0.00      |0.00      |7,618.00  |-20.00    |-20.00    |0         |1,512     |0         |0.00        |          
2021-05-13|SM203   |7,588.00  |7,236.00  |7,236.00  |7,236.00  |7,236.00  |7,236.00  |-352.00   |-352.00   |1         |1,218     |0         |3.62        |          
2021-05-13|SM204   |7,642.00  |0.00      |0.00      |0.00      |0.00      |7,370.00  |-272.00   |-272.00   |0         |2,191     |0         |0.00        |          
2021-05-13|SR105   |5,714.00  |5,717.00  |5,721.00  |5,641.00  |5,658.00  |5,689.00  |-56.00    |-25.00    |1,486     |9,648     |-1,026    |8,453.62    |5,516.00  
2021-05-13|SR107   |5,720.00  |5,702.00  |5,746.00  |5,638.00  |5,672.00  |5,698.00  |-48.00    |-22.00    |68,160    |17,775    |-1,558    |388,390.82  |          
2021-05-13|SR109   |5,767.00  |5,747.00  |5,797.00  |5,688.00  |5,720.00  |5,744.00  |-47.00    |-23.00    |597,725   |541,920   |-21,610   |3,433,332.91|          
2021-05-13|SR111   |5,773.00  |5,750.00  |5,802.00  |5,697.00  |5,722.00  |5,740.00  |-51.00    |-33.00    |597       |9,550     |-125      |3,426.66    |          
2021-05-13|SR201   |5,936.00  |5,920.00  |5,974.00  |5,864.00  |5,897.00  |5,917.00  |-39.00    |-19.00    |36,673    |105,781   |3,832     |216,981.82  |          
2021-05-13|SR203   |5,955.00  |5,938.00  |5,973.00  |5,867.00  |5,890.00  |5,932.00  |-65.00    |-23.00    |625       |1,616     |-527      |3,707.74    |          
2021-05-13|TA105   |4,740.00  |4,762.00  |4,844.00  |4,592.00  |4,592.00  |4,764.00  |-148.00   |24.00     |1,361     |70,252    |-785      |3,240.95    |4,764.00  
2021-05-13|TA106   |4,760.00  |4,818.00  |4,870.00  |4,612.00  |4,612.00  |4,774.00  |-148.00   |14.00     |11,876    |29,622    |-2,757    |28,345.36   |          
2021-05-13|TA107   |4,790.00  |4,856.00  |4,898.00  |4,632.00  |4,634.00  |4,802.00  |-156.00   |12.00     |288,717   |139,968   |-1,717    |693,216.21  |          
2021-05-13|TA108   |4,816.00  |4,870.00  |4,924.00  |4,664.00  |4,668.00  |4,812.00  |-148.00   |-4.00     |77,843    |21,480    |3,667     |187,274.09  |          
2021-05-13|TA109   |4,836.00  |4,890.00  |4,944.00  |4,680.00  |4,684.00  |4,834.00  |-152.00   |-2.00     |2,935,324 |1,949,585 |-3,589    |7,094,368.43|          
2021-05-13|TA110   |4,924.00  |4,952.00  |5,010.00  |4,756.00  |4,760.00  |4,916.00  |-164.00   |-8.00     |1,815     |4,775     |69        |4,460.06    |          
2021-05-13|TA111   |4,926.00  |4,938.00  |4,992.00  |4,766.00  |4,766.00  |4,918.00  |-160.00   |-8.00     |656       |10,880    |-490      |1,613.22    |          
2021-05-13|TA112   |4,956.00  |4,938.00  |5,014.00  |4,756.00  |4,786.00  |4,888.00  |-170.00   |-68.00    |3,780     |18,369    |-810      |9,239.18    |          
2021-05-13|TA201   |4,918.00  |4,984.00  |5,024.00  |4,772.00  |4,774.00  |4,910.00  |-144.00   |-8.00     |234,805   |383,652   |9,243     |576,380.37  |          
2021-05-13|TA202   |4,926.00  |4,984.00  |5,040.00  |4,798.00  |4,798.00  |4,972.00  |-128.00   |46.00     |2,755     |39,074    |386       |6,848.69    |          
2021-05-13|TA203   |4,926.00  |4,978.00  |5,066.00  |4,818.00  |4,850.00  |4,964.00  |-76.00    |38.00     |2,575     |25,118    |-10       |6,390.91    |          
2021-05-13|TA204   |4,930.00  |5,084.00  |5,088.00  |4,890.00  |4,898.00  |4,966.00  |-32.00    |36.00     |25        |5,098     |15        |62.06       |          
2021-05-13|UR105   |2,200.00  |2,201.00  |2,201.00  |2,201.00  |2,201.00  |2,201.00  |1.00      |1.00      |10        |1,753     |-10       |44.02       |2,127.00  
2021-05-13|UR106   |2,184.00  |0.00      |0.00      |0.00      |0.00      |2,184.00  |0.00      |0.00      |0         |73        |0         |0.00        |          
2021-05-13|UR107   |2,272.00  |2,270.00  |2,361.00  |2,232.00  |2,294.00  |2,309.00  |22.00     |37.00     |307,313   |88,149    |-8,781    |1,419,454.32|          
2021-05-13|UR108   |2,228.00  |2,307.00  |2,307.00  |2,194.00  |2,194.00  |2,265.00  |-34.00    |37.00     |48        |64        |-12       |217.43      |          
2021-05-13|UR109   |2,155.00  |2,182.00  |2,287.00  |2,168.00  |2,219.00  |2,231.00  |64.00     |76.00     |53,730    |31,605    |-3,981    |239,754.60  |          
2021-05-13|UR110   |2,128.00  |2,214.00  |2,214.00  |2,139.00  |2,175.00  |2,197.00  |47.00     |69.00     |21        |23        |0         |92.26       |          
2021-05-13|UR111   |2,122.00  |2,144.00  |2,144.00  |2,132.00  |2,132.00  |2,136.00  |10.00     |14.00     |3         |52        |2         |12.82       |          
2021-05-13|UR112   |2,074.00  |2,135.00  |2,157.00  |2,101.00  |2,101.00  |2,116.00  |27.00     |42.00     |31        |1,434     |-13       |131.19      |          
2021-05-13|UR201   |2,087.00  |2,129.00  |2,228.00  |2,110.00  |2,149.00  |2,161.00  |62.00     |74.00     |756       |876       |-133      |3,267.82    |          
2021-05-13|UR202   |2,067.00  |2,137.00  |2,137.00  |2,069.00  |2,117.00  |2,124.00  |50.00     |57.00     |34        |423       |-29       |144.41      |          
2021-05-13|UR203   |2,034.00  |2,088.00  |2,105.00  |2,088.00  |2,105.00  |2,098.00  |71.00     |64.00     |3         |1,747     |0         |12.59       |          
2021-05-13|UR204   |2,050.00  |2,130.00  |2,130.00  |2,052.00  |2,052.00  |2,099.00  |2.00      |49.00     |7         |1,836     |2         |29.39       |          
2021-05-13|WH105   |2,628.00  |0.00      |0.00      |0.00      |0.00      |2,632.00  |4.00      |4.00      |0         |0         |0         |0.00        |2,604.00  
2021-05-13|WH107   |2,637.00  |0.00      |0.00      |0.00      |0.00      |2,641.00  |4.00      |4.00      |0         |2         |0         |0.00        |          
2021-05-13|WH109   |2,802.00  |2,845.00  |2,845.00  |2,762.00  |2,775.00  |2,806.00  |-27.00    |4.00      |128       |817       |-9        |718.29      |          
2021-05-13|WH111   |2,739.00  |0.00      |0.00      |0.00      |0.00      |2,739.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-13|WH201   |2,860.00  |0.00      |0.00      |0.00      |0.00      |2,860.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2021-05-13|WH203   |2,823.00  |0.00      |0.00      |0.00      |0.00      |2,827.00  |4.00      |4.00      |0         |0         |0         |0.00        |          
2021-05-13|ZC106   |976.20    |958.00    |958.20    |900.20    |918.60    |937.60    |-57.60    |-38.60    |6,738     |7,076     |-1,809    |63,178.32   |          
2021-05-13|ZC107   |983.00    |960.00    |973.80    |914.60    |926.00    |946.80    |-57.00    |-36.20    |63,137    |48,829    |-12,598   |597,793.41  |          
2021-05-13|ZC108   |955.40    |919.00    |950.20    |888.00    |898.80    |924.00    |-56.60    |-31.40    |1,667     |3,172     |-59       |15,401.49   |          
2021-05-13|ZC109   |925.40    |925.00    |938.60    |871.40    |883.00    |906.80    |-42.40    |-18.60    |744,170   |202,626   |-19,373   |6,747,475.80|          
2021-05-13|ZC110   |914.00    |885.00    |926.20    |859.00    |875.40    |900.80    |-38.60    |-13.20    |761       |1,318     |204       |6,855.16    |          
2021-05-13|ZC111   |916.20    |902.20    |925.00    |861.60    |876.60    |901.00    |-39.60    |-15.20    |1,935     |4,216     |858       |17,433.31   |          
2021-05-13|ZC112   |916.20    |880.20    |916.80    |862.00    |868.80    |900.60    |-47.40    |-15.60    |288       |1,596     |202       |2,593.87    |          
2021-05-13|ZC201   |908.60    |905.40    |919.00    |858.00    |867.80    |893.00    |-40.80    |-15.60    |12,424    |20,852    |891       |110,941.21  |          
2021-05-13|ZC202   |886.40    |871.00    |888.80    |837.80    |847.80    |856.80    |-38.60    |-29.60    |35        |655       |-5        |299.89      |          
2021-05-13|ZC203   |860.60    |851.40    |870.00    |814.80    |819.80    |822.60    |-40.80    |-38.00    |285       |177       |-253      |2,344.28    |          
2021-05-13|ZC204   |848.60    |832.40    |845.80    |810.00    |825.80    |823.00    |-22.80    |-25.60    |34        |135       |-11       |279.85      |          
2021-05-13|ZC205   |848.60    |826.60    |858.80    |800.00    |823.20    |832.20    |-25.40    |-16.40    |59        |24        |24        |490.95      |          
2021-05-14|AP105   |5,841.00  |5,840.00  |5,851.00  |5,600.00  |5,850.00  |5,813.00  |9.00      |-28.00    |34        |96        |-23       |197.65      |5,818.00  
2021-05-14|AP110   |5,695.00  |5,685.00  |5,726.00  |5,630.00  |5,695.00  |5,686.00  |0.00      |-9.00     |434,046   |415,165   |-14,903   |2,467,834.89|          
2021-05-14|AP111   |5,648.00  |5,640.00  |5,666.00  |5,600.00  |5,644.00  |5,634.00  |-4.00     |-14.00    |3,792     |18,969    |73        |21,363.46   |          
2021-05-14|AP112   |5,746.00  |5,747.00  |5,759.00  |5,669.00  |5,700.00  |5,710.00  |-46.00    |-36.00    |1,416     |10,527    |150       |8,084.74    |          
2021-05-14|AP201   |5,882.00  |5,874.00  |5,890.00  |5,770.00  |5,800.00  |5,825.00  |-82.00    |-57.00    |53,265    |86,995    |8,163     |310,247.18  |          
2021-05-14|AP203   |5,907.00  |5,891.00  |5,914.00  |5,802.00  |5,835.00  |5,855.00  |-72.00    |-52.00    |1,570     |7,444     |29        |9,191.90    |          
2021-05-14|AP204   |6,010.00  |6,000.00  |6,025.00  |5,946.00  |5,990.00  |5,990.00  |-20.00    |-20.00    |858       |4,119     |-58       |5,139.70    |          
2021-05-14|CF105   |15,925.00 |15,580.00 |15,675.00 |15,370.00 |15,500.00 |15,485.00 |-425.00   |-440.00   |8,731     |17,582    |-6,192    |68,239.76   |15,705.00 
2021-05-14|CF107   |15,825.00 |15,645.00 |15,700.00 |15,320.00 |15,430.00 |15,455.00 |-395.00   |-370.00   |26,048    |18,259    |491       |201,258.71  |          
2021-05-14|CF109   |16,020.00 |15,820.00 |15,895.00 |15,510.00 |15,610.00 |15,675.00 |-410.00   |-345.00   |506,786   |532,764   |-18,084   |3,971,603.64|          
2021-05-14|CF111   |16,130.00 |16,000.00 |16,080.00 |15,720.00 |15,800.00 |15,845.00 |-330.00   |-285.00   |181       |2,425     |-46       |1,433.76    |          
2021-05-14|CF201   |16,340.00 |16,160.00 |16,215.00 |15,820.00 |15,925.00 |15,985.00 |-415.00   |-355.00   |82,325    |77,192    |225       |657,958.26  |          
2021-05-14|CF203   |16,535.00 |16,190.00 |16,230.00 |15,900.00 |15,900.00 |16,130.00 |-635.00   |-405.00   |74        |498       |-29       |596.86      |          
2021-05-14|CJ105   |8,420.00  |8,450.00  |8,450.00  |8,450.00  |8,450.00  |8,450.00  |30.00     |30.00     |1         |46        |-5        |4.23        |8,850.00  
2021-05-14|CJ107   |8,550.00  |8,575.00  |8,725.00  |8,575.00  |8,610.00  |8,625.00  |60.00     |75.00     |48        |1,066     |-18       |207.04      |          
2021-05-14|CJ109   |8,735.00  |8,710.00  |8,875.00  |8,710.00  |8,735.00  |8,780.00  |0.00      |45.00     |47,123    |38,766    |-540      |206,888.37  |          
2021-05-14|CJ112   |10,155.00 |10,130.00 |10,225.00 |10,080.00 |10,150.00 |10,130.00 |-5.00     |-25.00    |554       |2,017     |212       |2,805.49    |          
2021-05-14|CJ201   |10,265.00 |10,250.00 |10,315.00 |10,165.00 |10,225.00 |10,230.00 |-40.00    |-35.00    |1,031     |2,957     |-200      |5,274.37    |          
2021-05-14|CJ203   |10,335.00 |10,335.00 |10,335.00 |10,280.00 |10,305.00 |10,290.00 |-30.00    |-45.00    |21        |258       |13        |108.07      |          
2021-05-14|CY105   |24,310.00 |0.00      |0.00      |0.00      |0.00      |23,850.00 |-460.00   |-460.00   |0         |409       |0         |0.00        |23,630.00 
2021-05-14|CY106   |23,965.00 |0.00      |0.00      |0.00      |0.00      |23,515.00 |-450.00   |-450.00   |0         |0         |0         |0.00        |          
2021-05-14|CY107   |23,870.00 |0.00      |0.00      |0.00      |0.00      |23,420.00 |-450.00   |-450.00   |0         |0         |0         |0.00        |          
2021-05-14|CY108   |25,355.00 |0.00      |0.00      |0.00      |0.00      |24,880.00 |-475.00   |-475.00   |0         |1         |0         |0.00        |          
2021-05-14|CY109   |23,910.00 |23,670.00 |23,710.00 |23,240.00 |23,475.00 |23,460.00 |-435.00   |-450.00   |7,317     |7,621     |-385      |85,821.80   |          
2021-05-14|CY110   |23,805.00 |0.00      |0.00      |0.00      |0.00      |23,805.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-14|CY111   |23,435.00 |0.00      |0.00      |0.00      |0.00      |23,435.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-14|CY112   |23,640.00 |0.00      |0.00      |0.00      |0.00      |23,640.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-14|CY201   |24,070.00 |0.00      |0.00      |0.00      |0.00      |23,855.00 |-215.00   |-215.00   |0         |4         |0         |0.00        |          
2021-05-14|CY202   |23,345.00 |0.00      |0.00      |0.00      |0.00      |23,345.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-14|CY203   |23,735.00 |0.00      |0.00      |0.00      |0.00      |23,735.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-14|CY204   |23,400.00 |0.00      |0.00      |0.00      |0.00      |23,400.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-14|FG105   |2,816.00  |2,788.00  |2,788.00  |2,657.00  |2,657.00  |2,692.00  |-159.00   |-124.00   |8         |239       |-8        |43.06       |2,533.00  
2021-05-14|FG106   |2,917.00  |2,875.00  |2,906.00  |2,743.00  |2,816.00  |2,831.00  |-101.00   |-86.00    |2,197     |1,263     |-578      |12,439.13   |          
2021-05-14|FG107   |2,898.00  |2,824.00  |2,876.00  |2,724.00  |2,776.00  |2,811.00  |-122.00   |-87.00    |9,691     |7,353     |-747      |54,478.54   |          
2021-05-14|FG108   |2,895.00  |2,868.00  |2,896.00  |2,721.00  |2,773.00  |2,813.00  |-122.00   |-82.00    |11,601    |7,873     |-175      |65,273.46   |          
2021-05-14|FG109   |2,858.00  |2,844.00  |2,877.00  |2,686.00  |2,750.00  |2,777.00  |-108.00   |-81.00    |2,464,054 |605,277   |-65,196   |13,686,851.51|          
2021-05-14|FG110   |2,832.00  |2,821.00  |2,838.00  |2,662.00  |2,729.00  |2,753.00  |-103.00   |-79.00    |2,038     |2,832     |-2        |11,221.94   |          
2021-05-14|FG111   |2,794.00  |2,782.00  |2,811.00  |2,632.00  |2,701.00  |2,706.00  |-93.00    |-88.00    |343       |2,316     |-62       |1,856.30    |          
2021-05-14|FG112   |2,770.00  |2,785.00  |2,787.00  |2,614.00  |2,673.00  |2,680.00  |-97.00    |-90.00    |1,402     |10,078    |-97       |7,515.01    |          
2021-05-14|FG201   |2,732.00  |2,726.00  |2,746.00  |2,568.00  |2,622.00  |2,656.00  |-110.00   |-76.00    |105,792   |55,851    |3,798     |562,027.02  |          
2021-05-14|FG202   |2,666.00  |2,663.00  |2,681.00  |2,518.00  |2,582.00  |2,580.00  |-84.00    |-86.00    |1,006     |15,073    |329       |5,190.13    |          
2021-05-14|FG203   |2,598.00  |2,567.00  |2,623.00  |2,462.00  |2,519.00  |2,555.00  |-79.00    |-43.00    |2,942     |14,150    |2,314     |15,035.88   |          
2021-05-14|FG204   |2,589.00  |2,573.00  |2,589.00  |2,440.00  |2,488.00  |2,488.00  |-101.00   |-101.00   |332       |393       |207       |1,652.23    |          
2021-05-14|JR105   |2,431.00  |0.00      |0.00      |0.00      |0.00      |2,431.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,487.00  
2021-05-14|JR107   |2,441.00  |0.00      |0.00      |0.00      |0.00      |2,441.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-14|JR109   |2,778.00  |0.00      |0.00      |0.00      |0.00      |2,777.00  |-1.00     |-1.00     |0         |15        |0         |0.00        |          
2021-05-14|JR111   |2,739.00  |0.00      |0.00      |0.00      |0.00      |2,739.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-14|JR201   |2,739.00  |0.00      |0.00      |0.00      |0.00      |2,739.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-14|JR203   |2,789.00  |0.00      |0.00      |0.00      |0.00      |2,789.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-14|LR105   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,069.00  
2021-05-14|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-14|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-14|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-14|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-14|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-14|MA105   |2,773.00  |2,770.00  |2,776.00  |2,740.00  |2,740.00  |2,750.00  |-33.00    |-23.00    |280       |2,487     |-250      |769.87      |2,582.00  
2021-05-14|MA106   |2,764.00  |2,769.00  |2,845.00  |2,663.00  |2,738.00  |2,761.00  |-26.00    |-3.00     |3,879     |5,225     |-277      |10,710.72   |          
2021-05-14|MA107   |2,763.00  |2,749.00  |2,844.00  |2,648.00  |2,734.00  |2,763.00  |-29.00    |0.00      |72,456    |33,561    |4,607     |200,196.21  |          
2021-05-14|MA108   |2,763.00  |2,750.00  |2,832.00  |2,645.00  |2,732.00  |2,751.00  |-31.00    |-12.00    |31,909    |21,207    |5,950     |87,786.65   |          
2021-05-14|MA109   |2,767.00  |2,754.00  |2,823.00  |2,640.00  |2,734.00  |2,741.00  |-33.00    |-26.00    |3,162,986 |1,379,492 |169,852   |8,669,090.33|          
2021-05-14|MA110   |2,765.00  |2,766.00  |2,811.00  |2,638.00  |2,726.00  |2,715.00  |-39.00    |-50.00    |3,203     |7,920     |10        |8,697.33    |          
2021-05-14|MA111   |2,780.00  |2,712.00  |2,804.00  |2,643.00  |2,721.00  |2,724.00  |-59.00    |-56.00    |274       |9,581     |-62       |746.28      |          
2021-05-14|MA112   |2,817.00  |2,779.00  |2,850.00  |2,700.00  |2,771.00  |2,777.00  |-46.00    |-40.00    |129       |18,180    |30        |358.28      |          
2021-05-14|MA201   |2,833.00  |2,812.00  |2,867.00  |2,708.00  |2,787.00  |2,802.00  |-46.00    |-31.00    |71,539    |81,340    |3,091     |200,472.78  |          
2021-05-14|MA202   |2,785.00  |2,800.00  |2,859.00  |2,722.00  |2,779.00  |2,794.00  |-6.00     |9.00      |115       |12,803    |11        |321.37      |          
2021-05-14|MA203   |2,799.00  |2,785.00  |2,850.00  |2,702.00  |2,770.00  |2,776.00  |-29.00    |-23.00    |133       |10,276    |-35       |369.19      |          
2021-05-14|MA204   |2,828.00  |2,800.00  |2,860.00  |2,712.00  |2,782.00  |2,772.00  |-46.00    |-56.00    |33        |5,936     |11        |91.49       |          
2021-05-14|OI105   |11,301.00 |0.00      |0.00      |0.00      |0.00      |11,301.00 |0.00      |0.00      |0         |7,251     |0         |0.00        |11,304.00 
2021-05-14|OI107   |11,236.00 |11,242.00 |11,242.00 |10,888.00 |10,929.00 |11,052.00 |-307.00   |-184.00   |27,228    |8,992     |-280      |300,933.14  |          
2021-05-14|OI109   |10,951.00 |10,947.00 |10,947.00 |10,610.00 |10,704.00 |10,766.00 |-247.00   |-185.00   |450,105   |145,608   |-1,100    |4,845,811.77|          
2021-05-14|OI111   |10,799.00 |10,750.00 |10,783.00 |10,565.00 |10,646.00 |10,643.00 |-153.00   |-156.00   |1,331     |4,790     |803       |14,165.56   |          
2021-05-14|OI201   |10,471.00 |10,486.00 |10,488.00 |10,213.00 |10,298.00 |10,348.00 |-173.00   |-123.00   |20,245    |31,068    |5,136     |209,488.59  |          
2021-05-14|OI203   |10,344.00 |10,327.00 |10,336.00 |10,082.00 |10,186.00 |10,212.00 |-158.00   |-132.00   |712       |1,327     |17        |7,271.02    |          
2021-05-14|PF105   |6,536.00  |6,504.00  |6,560.00  |6,332.00  |6,332.00  |6,492.00  |-204.00   |-44.00    |477       |5,163     |-471      |1,558.73    |6,778.00  
2021-05-14|PF106   |7,156.00  |6,930.00  |6,930.00  |6,796.00  |6,796.00  |6,822.00  |-360.00   |-334.00   |14        |328       |-9        |47.76       |          
2021-05-14|PF107   |7,244.00  |7,050.00  |7,106.00  |6,808.00  |6,832.00  |6,948.00  |-412.00   |-296.00   |118,519   |59,737    |-18,910   |411,759.96  |          
2021-05-14|PF108   |7,350.00  |0.00      |0.00      |0.00      |0.00      |7,050.00  |-300.00   |-300.00   |0         |16        |0         |0.00        |          
2021-05-14|PF109   |7,310.00  |7,148.00  |7,184.00  |6,880.00  |6,908.00  |7,002.00  |-402.00   |-308.00   |251,882   |131,049   |73        |881,665.41  |          
2021-05-14|PF110   |7,382.00  |7,102.00  |7,102.00  |6,976.00  |7,018.00  |7,036.00  |-364.00   |-346.00   |14        |2,216     |10        |49.25       |          
2021-05-14|PF111   |7,420.00  |7,198.00  |7,198.00  |7,026.00  |7,052.00  |7,100.00  |-368.00   |-320.00   |27        |2,403     |22        |95.83       |          
2021-05-14|PF112   |7,434.00  |0.00      |0.00      |0.00      |0.00      |7,142.00  |-292.00   |-292.00   |0         |1,976     |0         |0.00        |          
2021-05-14|PF201   |7,422.00  |7,268.00  |7,336.00  |7,076.00  |7,124.00  |7,194.00  |-298.00   |-228.00   |500       |1,657     |186       |1,798.43    |          
2021-05-14|PF202   |7,462.00  |7,320.00  |7,320.00  |7,092.00  |7,188.00  |7,174.00  |-274.00   |-288.00   |413       |1,069     |401       |1,481.14    |          
2021-05-14|PF203   |7,476.00  |7,336.00  |7,336.00  |7,166.00  |7,166.00  |7,196.00  |-310.00   |-280.00   |18        |2,250     |15        |64.77       |          
2021-05-14|PF204   |7,494.00  |7,248.00  |7,248.00  |7,114.00  |7,114.00  |7,240.00  |-380.00   |-254.00   |16        |2,171     |16        |57.92       |          
2021-05-14|PK110   |10,334.00 |10,230.00 |10,244.00 |10,128.00 |10,184.00 |10,176.00 |-150.00   |-158.00   |13,064    |13,869    |172       |66,466.96   |          
2021-05-14|PK111   |10,274.00 |10,138.00 |10,138.00 |10,036.00 |10,090.00 |10,086.00 |-184.00   |-188.00   |8         |131       |1         |40.34       |          
2021-05-14|PK112   |10,242.00 |10,168.00 |10,168.00 |10,060.00 |10,060.00 |10,130.00 |-182.00   |-112.00   |3         |62        |0         |15.19       |          
2021-05-14|PK201   |10,274.00 |10,230.00 |10,230.00 |10,046.00 |10,106.00 |10,130.00 |-168.00   |-144.00   |449       |1,727     |139       |2,273.94    |          
2021-05-14|PK203   |10,288.00 |0.00      |0.00      |0.00      |0.00      |10,176.00 |-112.00   |-112.00   |0         |3         |0         |0.00        |          
2021-05-14|PK204   |10,100.00 |0.00      |0.00      |0.00      |0.00      |10,100.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-05-14|PM105   |2,443.00  |0.00      |0.00      |0.00      |0.00      |2,443.00  |0.00      |0.00      |0         |2         |0         |0.00        |2,438.00  
2021-05-14|PM107   |2,541.00  |0.00      |0.00      |0.00      |0.00      |2,541.00  |0.00      |0.00      |0         |16        |0         |0.00        |          
2021-05-14|PM109   |2,568.00  |0.00      |0.00      |0.00      |0.00      |2,568.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-14|PM111   |2,490.00  |0.00      |0.00      |0.00      |0.00      |2,490.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-14|PM201   |2,578.00  |0.00      |0.00      |0.00      |0.00      |2,578.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-14|PM203   |2,578.00  |0.00      |0.00      |0.00      |0.00      |2,578.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-14|RI105   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,647.00  
2021-05-14|RI107   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-14|RI109   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-14|RI111   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-14|RI201   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-14|RI203   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-14|RM105   |2,971.00  |0.00      |0.00      |0.00      |0.00      |2,888.00  |-83.00    |-83.00    |0         |2,526     |0         |0.00        |2,981.00  
2021-05-14|RM107   |3,031.00  |2,982.00  |2,991.00  |2,888.00  |2,916.00  |2,937.00  |-115.00   |-94.00    |44,606    |14,465    |-2,220    |131,011.93  |          
2021-05-14|RM108   |3,121.00  |3,079.00  |3,092.00  |2,989.00  |3,017.00  |3,034.00  |-104.00   |-87.00    |29,947    |22,530    |748       |90,861.73   |          
2021-05-14|RM109   |3,123.00  |3,072.00  |3,083.00  |2,979.00  |3,008.00  |3,029.00  |-115.00   |-94.00    |1,377,060 |437,978   |-17,046   |4,170,579.62|          
2021-05-14|RM111   |2,939.00  |2,884.00  |2,896.00  |2,800.00  |2,827.00  |2,847.00  |-112.00   |-92.00    |495       |6,141     |-16       |1,409.19    |          
2021-05-14|RM201   |2,919.00  |2,873.00  |2,885.00  |2,785.00  |2,813.00  |2,829.00  |-106.00   |-90.00    |122,620   |79,723    |-6,403    |346,911.41  |          
2021-05-14|RM203   |2,881.00  |2,860.00  |2,860.00  |2,758.00  |2,782.00  |2,799.00  |-99.00    |-82.00    |5,278     |18,400    |1,980     |14,770.92   |          
2021-05-14|RS107   |5,709.00  |5,702.00  |5,790.00  |5,682.00  |5,709.00  |5,728.00  |0.00      |19.00     |24        |19        |-6        |137.48      |          
2021-05-14|RS108   |5,879.00  |0.00      |0.00      |0.00      |0.00      |5,879.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-14|RS109   |6,064.00  |0.00      |0.00      |0.00      |0.00      |6,030.00  |-34.00    |-34.00    |0         |1         |0         |0.00        |          
2021-05-14|RS111   |5,600.00  |0.00      |0.00      |0.00      |0.00      |5,600.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-14|SA105   |1,949.00  |1,900.00  |1,900.00  |1,900.00  |1,900.00  |1,900.00  |-49.00    |-49.00    |474       |3,708     |-444      |1,760.40    |1,864.00  
2021-05-14|SA106   |2,074.00  |2,029.00  |2,104.00  |1,952.00  |2,021.00  |2,012.00  |-53.00    |-62.00    |2,155     |5,469     |-915      |8,670.67    |          
2021-05-14|SA107   |2,085.00  |2,040.00  |2,118.00  |1,962.00  |2,036.00  |2,047.00  |-49.00    |-38.00    |14,872    |12,294    |-1,620    |60,878.72   |          
2021-05-14|SA108   |2,242.00  |2,205.00  |2,286.00  |2,115.00  |2,188.00  |2,214.00  |-54.00    |-28.00    |47,339    |16,641    |768       |209,653.09  |          
2021-05-14|SA109   |2,245.00  |2,215.00  |2,296.00  |2,123.00  |2,201.00  |2,216.00  |-44.00    |-29.00    |3,139,810 |348,650   |22,280    |13,917,568.38|          
2021-05-14|SA110   |2,293.00  |2,283.00  |2,342.00  |2,189.00  |2,263.00  |2,251.00  |-30.00    |-42.00    |1,080     |778       |-77       |4,862.36    |          
2021-05-14|SA111   |2,301.00  |2,290.00  |2,349.00  |2,200.00  |2,260.00  |2,258.00  |-41.00    |-43.00    |291       |1,011     |-18       |1,314.32    |          
2021-05-14|SA112   |2,419.00  |2,331.00  |2,402.00  |2,275.00  |2,327.00  |2,336.00  |-92.00    |-83.00    |37        |228       |-5        |172.83      |          
2021-05-14|SA201   |2,364.00  |2,360.00  |2,415.00  |2,249.00  |2,330.00  |2,342.00  |-34.00    |-22.00    |122,250   |53,515    |3,123     |572,592.07  |          
2021-05-14|SA202   |2,356.00  |2,362.00  |2,423.00  |2,265.00  |2,330.00  |2,358.00  |-26.00    |2.00      |148       |1,243     |-8        |698.03      |          
2021-05-14|SA203   |2,347.00  |2,369.00  |2,417.00  |2,258.00  |2,325.00  |2,328.00  |-22.00    |-19.00    |758       |2,512     |640       |3,529.12    |          
2021-05-14|SA204   |2,374.00  |2,354.00  |2,410.00  |2,282.00  |2,325.00  |2,326.00  |-49.00    |-48.00    |23        |81        |-1        |106.98      |          
2021-05-14|SF105   |7,844.00  |7,856.00  |7,856.00  |7,400.00  |7,508.00  |7,620.00  |-336.00   |-224.00   |193       |3,323     |-51       |735.31      |7,440.00  
2021-05-14|SF106   |7,778.00  |7,596.00  |7,928.00  |7,450.00  |7,690.00  |7,668.00  |-88.00    |-110.00   |725       |4,225     |-271      |2,779.22    |          
2021-05-14|SF107   |8,106.00  |7,904.00  |8,232.00  |7,740.00  |8,022.00  |8,016.00  |-84.00    |-90.00    |74,036    |23,619    |-1,298    |296,739.46  |          
2021-05-14|SF108   |8,092.00  |7,894.00  |8,258.00  |7,754.00  |8,030.00  |8,038.00  |-62.00    |-54.00    |60,654    |7,350     |-198      |243,755.08  |          
2021-05-14|SF109   |8,190.00  |7,952.00  |8,292.00  |7,778.00  |8,062.00  |8,058.00  |-128.00   |-132.00   |1,053,684 |167,542   |16,484    |4,244,677.80|          
2021-05-14|SF110   |8,062.00  |7,878.00  |8,192.00  |7,690.00  |7,948.00  |7,988.00  |-114.00   |-74.00    |8,517     |705       |-20       |34,013.64   |          
2021-05-14|SF111   |8,072.00  |8,010.00  |8,260.00  |7,758.00  |8,034.00  |7,942.00  |-38.00    |-130.00   |88        |354       |5         |349.44      |          
2021-05-14|SF112   |8,290.00  |8,028.00  |8,130.00  |7,844.00  |8,056.00  |7,992.00  |-234.00   |-298.00   |86        |196       |-17       |343.62      |          
2021-05-14|SF201   |8,108.00  |7,890.00  |8,214.00  |7,728.00  |8,030.00  |8,020.00  |-78.00    |-88.00    |11,159    |6,741     |2,928     |44,740.91   |          
2021-05-14|SF202   |7,984.00  |7,966.00  |8,048.00  |7,694.00  |7,856.00  |7,918.00  |-128.00   |-66.00    |25        |907       |3         |98.97       |          
2021-05-14|SF203   |7,988.00  |7,874.00  |8,088.00  |7,750.00  |7,840.00  |7,918.00  |-148.00   |-70.00    |32        |2,200     |9         |126.67      |          
2021-05-14|SF204   |7,984.00  |8,118.00  |8,118.00  |7,950.00  |7,950.00  |8,016.00  |-34.00    |32.00     |3         |1,540     |1         |12.02       |          
2021-05-14|SM105   |7,152.00  |7,154.00  |7,190.00  |6,950.00  |7,100.00  |7,090.00  |-52.00    |-62.00    |1,507     |8,563     |-808      |5,341.71    |7,242.00  
2021-05-14|SM106   |7,276.00  |7,124.00  |7,242.00  |6,912.00  |7,042.00  |7,038.00  |-234.00   |-238.00   |5,142     |7,059     |-1,126    |18,095.11   |          
2021-05-14|SM107   |7,386.00  |7,184.00  |7,286.00  |6,950.00  |7,062.00  |7,154.00  |-324.00   |-232.00   |29,299    |17,998    |-4,343    |104,809.73  |          
2021-05-14|SM108   |7,426.00  |7,212.00  |7,318.00  |6,984.00  |7,082.00  |7,196.00  |-344.00   |-230.00   |20,371    |8,474     |-1,221    |73,293.70   |          
2021-05-14|SM109   |7,434.00  |7,262.00  |7,350.00  |7,008.00  |7,118.00  |7,186.00  |-316.00   |-248.00   |462,116   |169,682   |-13,021   |1,660,483.16|          
2021-05-14|SM110   |7,436.00  |7,222.00  |7,306.00  |6,990.00  |7,094.00  |7,200.00  |-342.00   |-236.00   |3,149     |463       |-75       |11,334.58   |          
2021-05-14|SM111   |7,426.00  |7,204.00  |7,320.00  |7,048.00  |7,144.00  |7,152.00  |-282.00   |-274.00   |99        |235       |-67       |354.04      |          
2021-05-14|SM112   |7,284.00  |7,282.00  |7,282.00  |7,068.00  |7,160.00  |7,170.00  |-124.00   |-114.00   |3         |171       |0         |10.76       |          
2021-05-14|SM201   |7,492.00  |7,256.00  |7,390.00  |7,046.00  |7,150.00  |7,234.00  |-342.00   |-258.00   |3,794     |5,764     |899       |13,721.12   |          
2021-05-14|SM202   |7,618.00  |0.00      |0.00      |0.00      |0.00      |7,356.00  |-262.00   |-262.00   |0         |1,512     |0         |0.00        |          
2021-05-14|SM203   |7,236.00  |7,428.00  |7,428.00  |7,024.00  |7,024.00  |7,226.00  |-212.00   |-10.00    |2         |1,219     |1         |7.23        |          
2021-05-14|SM204   |7,370.00  |0.00      |0.00      |0.00      |0.00      |7,336.00  |-34.00    |-34.00    |0         |2,191     |0         |0.00        |          
2021-05-14|SR105   |5,689.00  |5,565.00  |5,565.00  |5,565.00  |5,565.00  |5,565.00  |-124.00   |-124.00   |5         |9,643     |-5        |27.83       |5,530.00  
2021-05-14|SR107   |5,698.00  |5,644.00  |5,651.00  |5,563.00  |5,617.00  |5,604.00  |-81.00    |-94.00    |75,393    |16,906    |-869      |422,500.18  |          
2021-05-14|SR109   |5,744.00  |5,690.00  |5,700.00  |5,609.00  |5,665.00  |5,651.00  |-79.00    |-93.00    |589,340   |523,242   |-18,678   |3,330,244.94|          
2021-05-14|SR111   |5,740.00  |5,675.00  |5,707.00  |5,620.00  |5,666.00  |5,658.00  |-74.00    |-82.00    |258       |9,540     |-10       |1,459.84    |          
2021-05-14|SR201   |5,917.00  |5,858.00  |5,878.00  |5,780.00  |5,846.00  |5,832.00  |-71.00    |-85.00    |30,718    |106,550   |769       |179,140.51  |          
2021-05-14|SR203   |5,932.00  |5,866.00  |5,866.00  |5,800.00  |5,805.00  |5,830.00  |-127.00   |-102.00   |52        |1,619     |3         |303.15      |          
2021-05-14|TA105   |4,764.00  |4,570.00  |4,622.00  |4,524.00  |4,524.00  |4,556.00  |-240.00   |-208.00   |1,006     |70,029    |-223      |2,291.17    |4,760.00  
2021-05-14|TA106   |4,774.00  |4,590.00  |4,644.00  |4,534.00  |4,534.00  |4,568.00  |-240.00   |-206.00   |4,468     |28,230    |-1,392    |10,205.83   |          
2021-05-14|TA107   |4,802.00  |4,630.00  |4,670.00  |4,560.00  |4,560.00  |4,608.00  |-242.00   |-194.00   |210,176   |136,788   |-3,180    |484,125.43  |          
2021-05-14|TA108   |4,812.00  |4,658.00  |4,696.00  |4,570.00  |4,586.00  |4,618.00  |-226.00   |-194.00   |26,520    |21,928    |448       |61,225.39   |          
2021-05-14|TA109   |4,834.00  |4,680.00  |4,716.00  |4,592.00  |4,604.00  |4,640.00  |-230.00   |-194.00   |2,525,174 |1,856,908 |-92,677   |5,857,417.25|          
2021-05-14|TA110   |4,916.00  |4,732.00  |4,790.00  |4,670.00  |4,692.00  |4,730.00  |-224.00   |-186.00   |1,944     |5,989     |1,214     |4,596.36    |          
2021-05-14|TA111   |4,918.00  |4,700.00  |4,788.00  |4,672.00  |4,690.00  |4,704.00  |-228.00   |-214.00   |1,147     |10,064    |-816      |2,697.81    |          
2021-05-14|TA112   |4,888.00  |4,716.00  |4,788.00  |4,642.00  |4,706.00  |4,720.00  |-182.00   |-168.00   |3,882     |15,354    |-3,015    |9,161.47    |          
2021-05-14|TA201   |4,910.00  |4,778.00  |4,820.00  |4,664.00  |4,716.00  |4,748.00  |-194.00   |-162.00   |292,772   |340,827   |-42,825   |694,928.16  |          
2021-05-14|TA202   |4,972.00  |4,822.00  |4,842.00  |4,722.00  |4,728.00  |4,816.00  |-244.00   |-156.00   |3,381     |38,144    |-930      |8,140.03    |          
2021-05-14|TA203   |4,964.00  |4,840.00  |4,860.00  |4,714.00  |4,758.00  |4,808.00  |-206.00   |-156.00   |3,437     |24,001    |-1,117    |8,260.40    |          
2021-05-14|TA204   |4,966.00  |4,870.00  |4,870.00  |4,742.00  |4,768.00  |4,806.00  |-198.00   |-160.00   |36        |5,121     |23        |86.51       |          
2021-05-14|UR105   |2,201.00  |2,160.00  |2,180.00  |2,120.00  |2,155.00  |2,156.00  |-46.00    |-45.00    |61        |1,702     |-51       |262.64      |2,136.00  
2021-05-14|UR106   |2,184.00  |2,194.00  |2,223.00  |2,100.00  |2,100.00  |2,166.00  |-84.00    |-18.00    |18        |72        |-1        |77.98       |          
2021-05-14|UR107   |2,309.00  |2,302.00  |2,317.00  |2,216.00  |2,216.00  |2,261.00  |-93.00    |-48.00    |195,814   |83,522    |-4,627    |885,404.56  |          
2021-05-14|UR108   |2,265.00  |2,221.00  |2,270.00  |2,175.00  |2,203.00  |2,231.00  |-62.00    |-34.00    |21        |62        |-2        |93.70       |          
2021-05-14|UR109   |2,231.00  |2,228.00  |2,252.00  |2,141.00  |2,153.00  |2,190.00  |-78.00    |-41.00    |34,548    |31,888    |283       |151,333.99  |          
2021-05-14|UR110   |2,197.00  |2,250.00  |2,250.00  |2,131.00  |2,131.00  |2,190.00  |-66.00    |-7.00     |4         |24        |1         |17.52       |          
2021-05-14|UR111   |2,136.00  |2,175.00  |2,175.00  |2,096.00  |2,102.00  |2,131.00  |-34.00    |-5.00     |15        |58        |6         |63.93       |          
2021-05-14|UR112   |2,116.00  |2,160.00  |2,175.00  |2,071.00  |2,083.00  |2,075.00  |-33.00    |-41.00    |192       |1,615     |181       |796.98      |          
2021-05-14|UR201   |2,161.00  |2,153.00  |2,190.00  |2,078.00  |2,099.00  |2,131.00  |-62.00    |-30.00    |442       |858       |-18       |1,883.51    |          
2021-05-14|UR202   |2,124.00  |2,152.00  |2,152.00  |2,061.00  |2,077.00  |2,089.00  |-47.00    |-35.00    |6         |421       |-2        |25.06       |          
2021-05-14|UR203   |2,098.00  |2,090.00  |2,168.00  |2,067.00  |2,076.00  |2,077.00  |-22.00    |-21.00    |168       |1,909     |162       |697.99      |          
2021-05-14|UR204   |2,099.00  |2,129.00  |2,129.00  |2,074.00  |2,074.00  |2,075.00  |-25.00    |-24.00    |162       |1,997     |161       |672.19      |          
2021-05-14|WH105   |2,632.00  |0.00      |0.00      |0.00      |0.00      |2,596.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |2,603.00  
2021-05-14|WH107   |2,641.00  |0.00      |0.00      |0.00      |0.00      |2,605.00  |-36.00    |-36.00    |0         |2         |0         |0.00        |          
2021-05-14|WH109   |2,806.00  |2,759.00  |2,790.00  |2,756.00  |2,790.00  |2,768.00  |-16.00    |-38.00    |50        |809       |-8        |276.84      |          
2021-05-14|WH111   |2,739.00  |0.00      |0.00      |0.00      |0.00      |2,739.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-14|WH201   |2,860.00  |0.00      |0.00      |0.00      |0.00      |2,860.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2021-05-14|WH203   |2,827.00  |0.00      |0.00      |0.00      |0.00      |2,827.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-14|ZC106   |937.60    |917.80    |929.20    |862.00    |900.60    |899.00    |-37.00    |-38.60    |10,770    |4,939     |-2,137    |96,812.13   |          
2021-05-14|ZC107   |946.80    |918.80    |935.00    |852.80    |884.00    |892.60    |-62.80    |-54.20    |63,240    |41,241    |-7,588    |564,521.91  |          
2021-05-14|ZC108   |924.00    |898.00    |907.60    |831.60    |857.60    |862.80    |-66.40    |-61.20    |1,974     |3,029     |-143      |17,031.23   |          
2021-05-14|ZC109   |906.80    |880.00    |896.80    |834.20    |847.80    |865.60    |-59.00    |-41.20    |530,357   |171,448   |-31,178   |4,590,215.94|          
2021-05-14|ZC110   |900.80    |871.00    |890.40    |828.60    |840.40    |864.00    |-60.40    |-36.80    |605       |1,356     |38        |5,227.09    |          
2021-05-14|ZC111   |901.00    |871.00    |891.40    |828.80    |840.00    |862.60    |-61.00    |-38.40    |1,340     |4,310     |94        |11,557.81   |          
2021-05-14|ZC112   |900.60    |860.00    |881.60    |828.40    |831.00    |854.80    |-69.60    |-45.80    |88        |1,581     |-15       |752.31      |          
2021-05-14|ZC201   |893.00    |863.80    |886.60    |821.40    |830.60    |852.00    |-62.40    |-41.00    |11,872    |20,572    |-280      |101,141.41  |          
2021-05-14|ZC202   |856.80    |828.20    |856.00    |788.20    |800.00    |814.60    |-56.80    |-42.20    |60        |652       |-3        |488.74      |          
2021-05-14|ZC203   |822.60    |818.00    |840.00    |766.60    |788.00    |797.80    |-34.60    |-24.80    |139       |197       |20        |1,108.99    |          
2021-05-14|ZC204   |823.00    |812.40    |826.00    |761.00    |780.80    |793.20    |-42.20    |-29.80    |68        |117       |-18       |539.39      |          
2021-05-14|ZC205   |832.20    |824.80    |829.20    |765.60    |777.20    |792.20    |-55.00    |-40.00    |91        |43        |19        |720.90      |          
2021-05-17|AP105   |5,813.00  |5,834.00  |5,840.00  |5,600.00  |5,634.00  |5,773.00  |-179.00   |-40.00    |16        |74        |-22       |92.36       |5,813.00  
2021-05-17|AP110   |5,686.00  |5,698.00  |5,829.00  |5,698.00  |5,784.00  |5,782.00  |98.00     |96.00     |481,656   |420,707   |5,542     |2,785,103.82|          
2021-05-17|AP111   |5,634.00  |5,640.00  |5,708.00  |5,640.00  |5,672.00  |5,684.00  |38.00     |50.00     |4,996     |18,975    |6         |28,398.29   |          
2021-05-17|AP112   |5,710.00  |5,696.00  |5,775.00  |5,696.00  |5,736.00  |5,748.00  |26.00     |38.00     |1,013     |10,577    |50        |5,822.81    |          
2021-05-17|AP201   |5,825.00  |5,801.00  |5,885.00  |5,801.00  |5,828.00  |5,846.00  |3.00      |21.00     |41,574    |91,793    |4,798     |243,023.18  |          
2021-05-17|AP203   |5,855.00  |5,827.00  |5,916.00  |5,827.00  |5,875.00  |5,864.00  |20.00     |9.00      |1,931     |8,160     |716       |11,324.31   |          
2021-05-17|AP204   |5,990.00  |6,001.00  |6,082.00  |6,000.00  |6,026.00  |6,045.00  |36.00     |55.00     |641       |4,222     |103       |3,874.71    |          
2021-05-17|CF105   |15,485.00 |15,485.00 |15,625.00 |15,440.00 |15,485.00 |15,525.00 |0.00      |40.00     |2,829     |15,304    |-2,278    |22,102.90   |15,685.00 
2021-05-17|CF107   |15,455.00 |15,315.00 |15,630.00 |15,315.00 |15,475.00 |15,530.00 |20.00     |75.00     |22,183    |20,974    |2,715     |172,233.16  |          
2021-05-17|CF109   |15,675.00 |15,650.00 |15,820.00 |15,560.00 |15,670.00 |15,705.00 |-5.00     |30.00     |361,673   |539,523   |6,759     |2,839,847.12|          
2021-05-17|CF111   |15,845.00 |15,890.00 |15,950.00 |15,725.00 |15,810.00 |15,835.00 |-35.00    |-10.00    |162       |2,453     |28        |1,282.81    |          
2021-05-17|CF201   |15,985.00 |15,940.00 |16,135.00 |15,820.00 |15,905.00 |15,970.00 |-80.00    |-15.00    |66,827    |77,964    |772       |533,554.32  |          
2021-05-17|CF203   |16,130.00 |16,065.00 |16,090.00 |15,930.00 |16,030.00 |16,005.00 |-100.00   |-125.00   |22        |513       |15        |176.07      |          
2021-05-17|CJ105   |8,450.00  |0.00      |0.00      |0.00      |0.00      |8,455.00  |5.00      |5.00      |0         |46        |0         |0.00        |8,775.00  
2021-05-17|CJ107   |8,625.00  |8,645.00  |8,755.00  |8,640.00  |8,730.00  |8,680.00  |105.00    |55.00     |99        |1,048     |-18       |429.72      |          
2021-05-17|CJ109   |8,780.00  |8,760.00  |8,960.00  |8,750.00  |8,890.00  |8,865.00  |110.00    |85.00     |44,512    |34,130    |-4,636    |197,283.58  |          
2021-05-17|CJ112   |10,130.00 |10,165.00 |10,220.00 |10,130.00 |10,150.00 |10,185.00 |20.00     |55.00     |271       |1,944     |-73       |1,380.23    |          
2021-05-17|CJ201   |10,230.00 |10,220.00 |10,310.00 |10,215.00 |10,245.00 |10,275.00 |15.00     |45.00     |787       |2,962     |5         |4,043.51    |          
2021-05-17|CJ203   |10,290.00 |10,380.00 |10,380.00 |10,325.00 |10,325.00 |10,355.00 |35.00     |65.00     |2         |259       |1         |10.35       |          
2021-05-17|CY105   |23,850.00 |0.00      |0.00      |0.00      |0.00      |23,890.00 |40.00     |40.00     |60        |349       |-60       |690.00      |23,675.00 
2021-05-17|CY106   |23,515.00 |24,620.00 |24,620.00 |24,620.00 |24,620.00 |24,620.00 |1,105.00  |1,105.00  |1         |1         |1         |12.31       |          
2021-05-17|CY107   |23,420.00 |0.00      |0.00      |0.00      |0.00      |23,420.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-17|CY108   |24,880.00 |0.00      |0.00      |0.00      |0.00      |26,050.00 |1,170.00  |1,170.00  |0         |1         |0         |0.00        |          
2021-05-17|CY109   |23,460.00 |23,490.00 |23,630.00 |23,370.00 |23,465.00 |23,500.00 |5.00      |40.00     |7,191     |7,508     |-113      |84,490.92   |          
2021-05-17|CY110   |23,805.00 |0.00      |0.00      |0.00      |0.00      |23,805.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-17|CY111   |23,435.00 |0.00      |0.00      |0.00      |0.00      |23,435.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-17|CY112   |23,640.00 |0.00      |0.00      |0.00      |0.00      |23,640.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-17|CY201   |23,855.00 |0.00      |0.00      |0.00      |0.00      |23,855.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2021-05-17|CY202   |23,345.00 |0.00      |0.00      |0.00      |0.00      |23,345.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-17|CY203   |23,735.00 |0.00      |0.00      |0.00      |0.00      |23,735.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-17|CY204   |23,400.00 |0.00      |0.00      |0.00      |0.00      |23,400.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-17|FG105   |2,692.00  |2,754.00  |2,800.00  |2,530.00  |2,530.00  |2,723.00  |-162.00   |31.00     |65        |244       |5         |354.00      |2,577.00  
2021-05-17|FG106   |2,831.00  |2,823.00  |2,902.00  |2,777.00  |2,819.00  |2,849.00  |-12.00    |18.00     |1,404     |1,089     |-174      |7,999.89    |          
2021-05-17|FG107   |2,811.00  |2,785.00  |2,869.00  |2,733.00  |2,780.00  |2,805.00  |-31.00    |-6.00     |7,079     |7,398     |45        |39,718.87   |          
2021-05-17|FG108   |2,813.00  |2,796.00  |2,880.00  |2,725.00  |2,773.00  |2,807.00  |-40.00    |-6.00     |14,991    |8,240     |367       |84,151.54   |          
2021-05-17|FG109   |2,777.00  |2,764.00  |2,857.00  |2,693.00  |2,746.00  |2,776.00  |-31.00    |-1.00     |2,305,039 |622,389   |17,112    |12,799,746.41|          
2021-05-17|FG110   |2,753.00  |2,748.00  |2,821.00  |2,668.00  |2,719.00  |2,758.00  |-34.00    |5.00      |3,138     |3,191     |359       |17,310.66   |          
2021-05-17|FG111   |2,706.00  |2,714.00  |2,795.00  |2,642.00  |2,690.00  |2,733.00  |-16.00    |27.00     |318       |2,468     |152       |1,737.91    |          
2021-05-17|FG112   |2,680.00  |2,674.00  |2,765.00  |2,624.00  |2,667.00  |2,689.00  |-13.00    |9.00      |2,280     |10,868    |790       |12,263.38   |          
2021-05-17|FG201   |2,656.00  |2,636.00  |2,722.00  |2,570.00  |2,619.00  |2,655.00  |-37.00    |-1.00     |103,704   |65,189    |9,338     |550,658.32  |          
2021-05-17|FG202   |2,580.00  |2,599.00  |2,673.00  |2,535.00  |2,574.00  |2,564.00  |-6.00     |-16.00    |4,216     |19,029    |3,956     |21,621.26   |          
2021-05-17|FG203   |2,555.00  |2,503.00  |2,620.00  |2,485.00  |2,515.00  |2,535.00  |-40.00    |-20.00    |1,870     |15,523    |1,373     |9,481.16    |          
2021-05-17|FG204   |2,488.00  |2,527.00  |2,592.00  |2,468.00  |2,488.00  |2,495.00  |0.00      |7.00      |505       |807       |414       |2,519.81    |          
2021-05-17|JR105   |2,431.00  |0.00      |0.00      |0.00      |0.00      |2,431.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,459.00  
2021-05-17|JR107   |2,441.00  |0.00      |0.00      |0.00      |0.00      |2,441.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-17|JR109   |2,777.00  |0.00      |0.00      |0.00      |0.00      |2,777.00  |0.00      |0.00      |0         |15        |0         |0.00        |          
2021-05-17|JR111   |2,739.00  |0.00      |0.00      |0.00      |0.00      |2,739.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-17|JR201   |2,739.00  |0.00      |0.00      |0.00      |0.00      |2,739.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-17|JR203   |2,789.00  |0.00      |0.00      |0.00      |0.00      |2,789.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-17|LR105   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,069.00  
2021-05-17|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-17|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-17|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-17|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-17|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-17|MA105   |2,750.00  |2,586.00  |2,915.00  |2,586.00  |2,788.00  |2,772.00  |38.00     |22.00     |829       |2,113     |-374      |2,297.91    |2,613.00  
2021-05-17|MA106   |2,761.00  |2,720.00  |2,791.00  |2,668.00  |2,679.00  |2,723.00  |-82.00    |-38.00    |2,963     |4,091     |-1,134    |8,068.51    |          
2021-05-17|MA107   |2,763.00  |2,737.00  |2,783.00  |2,666.00  |2,675.00  |2,726.00  |-88.00    |-37.00    |53,399    |25,353    |-8,208    |145,590.20  |          
2021-05-17|MA108   |2,751.00  |2,748.00  |2,786.00  |2,658.00  |2,676.00  |2,726.00  |-75.00    |-25.00    |30,858    |15,212    |-5,995    |84,105.91   |          
2021-05-17|MA109   |2,741.00  |2,747.00  |2,791.00  |2,659.00  |2,678.00  |2,730.00  |-63.00    |-11.00    |2,076,484 |1,279,999 |-99,493   |5,667,874.38|          
2021-05-17|MA110   |2,715.00  |2,745.00  |2,779.00  |2,664.00  |2,677.00  |2,726.00  |-38.00    |11.00     |2,239     |8,212     |292       |6,103.99    |          
2021-05-17|MA111   |2,724.00  |2,718.00  |2,765.00  |2,655.00  |2,673.00  |2,716.00  |-51.00    |-8.00     |938       |9,755     |174       |2,548.05    |          
2021-05-17|MA112   |2,777.00  |2,792.00  |2,821.00  |2,712.00  |2,719.00  |2,791.00  |-58.00    |14.00     |216       |18,202    |22        |602.82      |          
2021-05-17|MA201   |2,802.00  |2,793.00  |2,835.00  |2,716.00  |2,733.00  |2,783.00  |-69.00    |-19.00    |37,114    |76,336    |-5,004    |103,271.38  |          
2021-05-17|MA202   |2,794.00  |2,794.00  |2,833.00  |2,728.00  |2,740.00  |2,749.00  |-54.00    |-45.00    |2,781     |15,502    |2,699     |7,643.73    |          
2021-05-17|MA203   |2,776.00  |2,800.00  |2,814.00  |2,716.00  |2,723.00  |2,737.00  |-53.00    |-39.00    |2,751     |12,981    |2,705     |7,530.70    |          
2021-05-17|MA204   |2,772.00  |2,809.00  |2,858.00  |2,730.00  |2,746.00  |2,743.00  |-26.00    |-29.00    |439       |6,328     |392       |1,204.32    |          
2021-05-17|OI105   |11,301.00 |0.00      |0.00      |0.00      |0.00      |11,273.00 |-28.00    |-28.00    |350       |6,901     |-350      |3,850.00    |11,336.00 
2021-05-17|OI107   |11,052.00 |10,960.00 |11,060.00 |10,799.00 |10,842.00 |10,933.00 |-210.00   |-119.00   |27,523    |9,178     |186       |300,917.07  |          
2021-05-17|OI109   |10,766.00 |10,722.00 |10,850.00 |10,546.00 |10,607.00 |10,687.00 |-159.00   |-79.00    |428,700   |145,629   |21        |4,581,331.45|          
2021-05-17|OI111   |10,643.00 |10,685.00 |10,772.00 |10,525.00 |10,574.00 |10,618.00 |-69.00    |-25.00    |4,087     |7,513     |2,723     |43,395.55   |          
2021-05-17|OI201   |10,348.00 |10,315.00 |10,430.00 |10,180.00 |10,240.00 |10,303.00 |-108.00   |-45.00    |20,577    |36,183    |5,115     |211,996.90  |          
2021-05-17|OI203   |10,212.00 |10,186.00 |10,292.00 |10,059.00 |10,142.00 |10,162.00 |-70.00    |-50.00    |318       |1,426     |99        |3,231.58    |          
2021-05-17|PF105   |6,492.00  |6,402.00  |6,572.00  |6,380.00  |6,520.00  |6,450.00  |28.00     |-42.00    |131       |5,093     |-70       |436.20      |6,756.00  
2021-05-17|PF106   |6,822.00  |6,796.00  |6,796.00  |6,796.00  |6,796.00  |6,796.00  |-26.00    |-26.00    |1         |327       |-1        |3.40        |          
2021-05-17|PF107   |6,948.00  |6,898.00  |6,980.00  |6,858.00  |6,900.00  |6,912.00  |-48.00    |-36.00    |48,670    |59,160    |-577      |168,186.51  |          
2021-05-17|PF108   |7,050.00  |6,922.00  |6,974.00  |6,896.00  |6,904.00  |6,934.00  |-146.00   |-116.00   |7         |13        |-3        |24.27       |          
2021-05-17|PF109   |7,002.00  |6,968.00  |7,060.00  |6,930.00  |6,976.00  |6,988.00  |-26.00    |-14.00    |195,417   |139,919   |8,870     |682,817.03  |          
2021-05-17|PF110   |7,036.00  |7,108.00  |7,108.00  |7,054.00  |7,084.00  |7,070.00  |48.00     |34.00     |8         |2,220     |4         |28.28       |          
2021-05-17|PF111   |7,100.00  |7,102.00  |7,144.00  |7,102.00  |7,142.00  |7,116.00  |42.00     |16.00     |14        |2,415     |12        |49.81       |          
2021-05-17|PF112   |7,142.00  |7,170.00  |7,172.00  |7,170.00  |7,172.00  |7,172.00  |30.00     |30.00     |3         |1,978     |2         |10.76       |          
2021-05-17|PF201   |7,194.00  |7,194.00  |7,232.00  |7,160.00  |7,204.00  |7,194.00  |10.00     |0.00      |349       |1,818     |161       |1,255.13    |          
2021-05-17|PF202   |7,174.00  |7,210.00  |7,220.00  |7,210.00  |7,220.00  |7,212.00  |46.00     |38.00     |11        |1,060     |-9        |39.66       |          
2021-05-17|PF203   |7,196.00  |7,284.00  |7,304.00  |7,240.00  |7,240.00  |7,298.00  |44.00     |102.00    |12        |2,240     |-10       |43.78       |          
2021-05-17|PF204   |7,240.00  |0.00      |0.00      |0.00      |0.00      |7,240.00  |0.00      |0.00      |0         |2,171     |0         |0.00        |          
2021-05-17|PK110   |10,176.00 |10,244.00 |10,288.00 |10,158.00 |10,238.00 |10,214.00 |62.00     |38.00     |7,858     |13,317    |-552      |40,126.32   |          
2021-05-17|PK111   |10,086.00 |10,156.00 |10,156.00 |10,080.00 |10,106.00 |10,116.00 |20.00     |30.00     |4         |130       |-1        |20.23       |          
2021-05-17|PK112   |10,130.00 |10,112.00 |10,138.00 |10,112.00 |10,138.00 |10,120.00 |8.00      |-10.00    |6         |62        |0         |30.36       |          
2021-05-17|PK201   |10,130.00 |10,140.00 |10,174.00 |10,124.00 |10,142.00 |10,142.00 |12.00     |12.00     |149       |1,741     |14        |755.60      |          
2021-05-17|PK203   |10,176.00 |0.00      |0.00      |0.00      |0.00      |10,176.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-05-17|PK204   |10,100.00 |0.00      |0.00      |0.00      |0.00      |10,100.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-05-17|PM105   |2,443.00  |2,480.00  |2,480.00  |2,480.00  |2,480.00  |2,480.00  |37.00     |37.00     |2         |2         |0         |24.80       |2,442.00  
2021-05-17|PM107   |2,541.00  |0.00      |0.00      |0.00      |0.00      |2,541.00  |0.00      |0.00      |0         |16        |0         |0.00        |          
2021-05-17|PM109   |2,568.00  |0.00      |0.00      |0.00      |0.00      |2,568.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-17|PM111   |2,490.00  |0.00      |0.00      |0.00      |0.00      |2,528.00  |38.00     |38.00     |0         |0         |0         |0.00        |          
2021-05-17|PM201   |2,578.00  |0.00      |0.00      |0.00      |0.00      |2,578.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-17|PM203   |2,578.00  |0.00      |0.00      |0.00      |0.00      |2,578.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-17|RI105   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,645.00  
2021-05-17|RI107   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-17|RI109   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-17|RI111   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-17|RI201   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-17|RI203   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-17|RM105   |2,888.00  |0.00      |0.00      |0.00      |0.00      |2,884.00  |-4.00     |-4.00     |0         |2,526     |0         |0.00        |2,975.00  
2021-05-17|RM107   |2,937.00  |2,914.00  |2,944.00  |2,877.00  |2,911.00  |2,910.00  |-26.00    |-27.00    |30,873    |14,196    |-269      |89,827.74   |          
2021-05-17|RM108   |3,034.00  |3,027.00  |3,042.00  |2,977.00  |3,007.00  |3,011.00  |-27.00    |-23.00    |28,089    |16,735    |-5,795    |84,567.00   |          
2021-05-17|RM109   |3,029.00  |3,018.00  |3,034.00  |2,966.00  |3,001.00  |3,002.00  |-28.00    |-27.00    |1,020,866 |446,779   |8,801     |3,064,329.94|          
2021-05-17|RM111   |2,847.00  |2,834.00  |2,850.00  |2,793.00  |2,820.00  |2,818.00  |-27.00    |-29.00    |655       |6,373     |232       |1,846.00    |          
2021-05-17|RM201   |2,829.00  |2,824.00  |2,836.00  |2,776.00  |2,804.00  |2,806.00  |-25.00    |-23.00    |87,089    |82,342    |2,619     |244,388.61  |          
2021-05-17|RM203   |2,799.00  |2,793.00  |2,805.00  |2,747.00  |2,773.00  |2,775.00  |-26.00    |-24.00    |3,612     |20,837    |2,437     |10,022.42   |          
2021-05-17|RS107   |5,728.00  |5,683.00  |5,717.00  |5,637.00  |5,646.00  |5,668.00  |-82.00    |-60.00    |10        |18        |-1        |56.68       |          
2021-05-17|RS108   |5,879.00  |0.00      |0.00      |0.00      |0.00      |5,879.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-17|RS109   |6,030.00  |5,549.00  |5,987.00  |5,549.00  |5,987.00  |5,768.00  |-43.00    |-262.00   |2         |2         |1         |11.54       |          
2021-05-17|RS111   |5,600.00  |0.00      |0.00      |0.00      |0.00      |5,600.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-17|SA105   |1,900.00  |1,920.00  |1,925.00  |1,875.00  |1,890.00  |1,895.00  |-10.00    |-5.00     |421       |3,505     |-203      |1,595.77    |1,875.00  
2021-05-17|SA106   |2,012.00  |2,028.00  |2,095.00  |2,013.00  |2,044.00  |2,056.00  |32.00     |44.00     |2,467     |6,138     |669       |10,145.48   |          
2021-05-17|SA107   |2,047.00  |2,060.00  |2,114.00  |2,027.00  |2,058.00  |2,069.00  |11.00     |22.00     |8,161     |13,356    |1,062     |33,764.99   |          
2021-05-17|SA108   |2,214.00  |2,209.00  |2,292.00  |2,199.00  |2,232.00  |2,241.00  |18.00     |27.00     |36,911    |16,623    |-18       |165,405.50  |          
2021-05-17|SA109   |2,216.00  |2,216.00  |2,301.00  |2,206.00  |2,238.00  |2,250.00  |22.00     |34.00     |1,885,059 |464,273   |115,623   |8,482,424.45|          
2021-05-17|SA110   |2,251.00  |2,319.00  |2,355.00  |2,268.00  |2,298.00  |2,309.00  |47.00     |58.00     |1,838     |858       |80        |8,489.61    |          
2021-05-17|SA111   |2,258.00  |2,322.00  |2,361.00  |2,276.00  |2,297.00  |2,311.00  |39.00     |53.00     |252       |1,036     |25        |1,164.54    |          
2021-05-17|SA112   |2,336.00  |2,346.00  |2,412.00  |2,336.00  |2,336.00  |2,381.00  |0.00      |45.00     |88        |229       |1         |419.12      |          
2021-05-17|SA201   |2,342.00  |2,352.00  |2,425.00  |2,335.00  |2,368.00  |2,378.00  |26.00     |36.00     |90,805    |60,373    |6,858     |431,948.13  |          
2021-05-17|SA202   |2,358.00  |2,380.00  |2,432.00  |2,357.00  |2,376.00  |2,388.00  |18.00     |30.00     |166       |1,170     |-73       |792.97      |          
2021-05-17|SA203   |2,328.00  |2,369.00  |2,428.00  |2,345.00  |2,370.00  |2,375.00  |42.00     |47.00     |295       |2,554     |42        |1,401.50    |          
2021-05-17|SA204   |2,326.00  |2,361.00  |2,410.00  |2,344.00  |2,365.00  |2,376.00  |39.00     |50.00     |26        |89        |8         |123.55      |          
2021-05-17|SF105   |7,620.00  |7,606.00  |7,680.00  |7,500.00  |7,580.00  |7,548.00  |-40.00    |-72.00    |93        |3,323     |0         |350.98      |7,472.00  
2021-05-17|SF106   |7,668.00  |7,774.00  |7,774.00  |7,520.00  |7,620.00  |7,606.00  |-48.00    |-62.00    |486       |3,878     |-347      |1,848.36    |          
2021-05-17|SF107   |8,016.00  |8,018.00  |8,120.00  |7,846.00  |7,922.00  |7,956.00  |-94.00    |-60.00    |58,002    |22,654    |-965      |230,709.12  |          
2021-05-17|SF108   |8,038.00  |8,036.00  |8,132.00  |7,858.00  |7,930.00  |7,966.00  |-108.00   |-72.00    |49,319    |7,244     |-106      |196,422.71  |          
2021-05-17|SF109   |8,058.00  |8,070.00  |8,160.00  |7,888.00  |7,966.00  |7,998.00  |-92.00    |-60.00    |461,385   |169,538   |1,996     |1,845,137.79|          
2021-05-17|SF110   |7,988.00  |7,910.00  |8,060.00  |7,808.00  |7,908.00  |7,906.00  |-80.00    |-82.00    |8,279     |1,515     |810       |32,722.68   |          
2021-05-17|SF111   |7,942.00  |7,906.00  |8,020.00  |7,900.00  |8,020.00  |7,940.00  |78.00     |-2.00     |10        |353       |-1        |39.70       |          
2021-05-17|SF112   |7,992.00  |8,024.00  |8,030.00  |7,912.00  |7,984.00  |8,000.00  |-8.00     |8.00      |33        |196       |0         |131.99      |          
2021-05-17|SF201   |8,020.00  |8,030.00  |8,154.00  |7,810.00  |7,896.00  |7,942.00  |-124.00   |-78.00    |7,368     |5,636     |-1,105    |29,257.81   |          
2021-05-17|SF202   |7,918.00  |7,852.00  |7,852.00  |7,738.00  |7,808.00  |7,756.00  |-110.00   |-162.00   |154       |754       |-153      |597.13      |          
2021-05-17|SF203   |7,918.00  |7,864.00  |7,948.00  |7,798.00  |7,948.00  |7,806.00  |30.00     |-112.00   |144       |2,070     |-130      |561.96      |          
2021-05-17|SF204   |8,016.00  |7,786.00  |7,786.00  |7,762.00  |7,762.00  |7,774.00  |-254.00   |-242.00   |6         |1,540     |0         |23.32       |          
2021-05-17|SM105   |7,090.00  |7,090.00  |7,090.00  |7,058.00  |7,074.00  |7,078.00  |-16.00    |-12.00    |42        |8,410     |-153      |148.62      |7,234.00  
2021-05-17|SM106   |7,038.00  |7,084.00  |7,138.00  |7,038.00  |7,084.00  |7,090.00  |46.00     |52.00     |1,524     |6,470     |-589      |5,401.91    |          
2021-05-17|SM107   |7,154.00  |7,066.00  |7,178.00  |7,064.00  |7,126.00  |7,122.00  |-28.00    |-32.00    |24,217    |17,849    |-149      |86,238.84   |          
2021-05-17|SM108   |7,196.00  |7,106.00  |7,210.00  |7,098.00  |7,156.00  |7,154.00  |-40.00    |-42.00    |20,755    |8,225     |-249      |74,239.92   |          
2021-05-17|SM109   |7,186.00  |7,130.00  |7,238.00  |7,120.00  |7,180.00  |7,184.00  |-6.00     |-2.00     |237,266   |164,941   |-4,741    |852,318.27  |          
2021-05-17|SM110   |7,200.00  |7,094.00  |7,192.00  |7,086.00  |7,148.00  |7,146.00  |-52.00    |-54.00    |3,427     |452       |-11       |12,245.36   |          
2021-05-17|SM111   |7,152.00  |0.00      |0.00      |0.00      |0.00      |7,184.00  |32.00     |32.00     |0         |235       |0         |0.00        |          
2021-05-17|SM112   |7,170.00  |0.00      |0.00      |0.00      |0.00      |7,170.00  |0.00      |0.00      |0         |171       |0         |0.00        |          
2021-05-17|SM201   |7,234.00  |7,214.00  |7,280.00  |7,160.00  |7,224.00  |7,218.00  |-10.00    |-16.00    |2,369     |6,522     |758       |8,548.18    |          
2021-05-17|SM202   |7,356.00  |7,152.00  |7,152.00  |7,152.00  |7,152.00  |7,152.00  |-204.00   |-204.00   |1         |1,512     |0         |3.58        |          
2021-05-17|SM203   |7,226.00  |0.00      |0.00      |0.00      |0.00      |7,226.00  |0.00      |0.00      |0         |1,219     |0         |0.00        |          
2021-05-17|SM204   |7,336.00  |0.00      |0.00      |0.00      |0.00      |7,318.00  |-18.00    |-18.00    |0         |2,191     |0         |0.00        |          
2021-05-17|SR105   |5,565.00  |5,629.00  |5,629.00  |5,560.00  |5,593.00  |5,561.00  |28.00     |-4.00     |1,258     |10,861    |1,218     |6,995.50    |5,540.00  
2021-05-17|SR107   |5,604.00  |5,618.00  |5,637.00  |5,567.00  |5,586.00  |5,596.00  |-18.00    |-8.00     |54,326    |18,367    |1,461     |304,008.46  |          
2021-05-17|SR109   |5,651.00  |5,665.00  |5,684.00  |5,614.00  |5,636.00  |5,647.00  |-15.00    |-4.00     |362,085   |525,848   |2,606     |2,044,578.53|          
2021-05-17|SR111   |5,658.00  |5,650.00  |5,689.00  |5,629.00  |5,644.00  |5,656.00  |-14.00    |-2.00     |137       |9,538     |-2        |774.88      |          
2021-05-17|SR201   |5,832.00  |5,846.00  |5,866.00  |5,795.00  |5,818.00  |5,828.00  |-14.00    |-4.00     |14,791    |106,638   |88        |86,199.84   |          
2021-05-17|SR203   |5,830.00  |5,857.00  |5,857.00  |5,805.00  |5,805.00  |5,830.00  |-25.00    |0.00      |18        |1,620     |1         |104.94      |          
2021-05-17|TA105   |4,556.00  |4,556.00  |4,610.00  |4,556.00  |4,576.00  |4,584.00  |20.00     |28.00     |6,535     |64,184    |-5,845    |15,341.21   |4,746.00  
2021-05-17|TA106   |4,568.00  |4,562.00  |4,640.00  |4,554.00  |4,594.00  |4,602.00  |26.00     |34.00     |2,871     |27,471    |-759      |6,606.50    |          
2021-05-17|TA107   |4,608.00  |4,582.00  |4,672.00  |4,580.00  |4,622.00  |4,634.00  |14.00     |26.00     |232,167   |132,963   |-3,825    |537,772.32  |          
2021-05-17|TA108   |4,618.00  |4,622.00  |4,694.00  |4,606.00  |4,650.00  |4,658.00  |32.00     |40.00     |58,501    |23,472    |1,544     |136,261.28  |          
2021-05-17|TA109   |4,640.00  |4,620.00  |4,712.00  |4,620.00  |4,666.00  |4,674.00  |26.00     |34.00     |1,806,196 |1,855,751 |-1,157    |4,221,414.59|          
2021-05-17|TA110   |4,730.00  |4,700.00  |4,804.00  |4,700.00  |4,756.00  |4,708.00  |26.00     |-22.00    |20,618    |25,726    |19,737    |48,520.52   |          
2021-05-17|TA111   |4,704.00  |4,738.00  |4,792.00  |4,734.00  |4,748.00  |4,756.00  |44.00     |52.00     |305       |10,049    |-15       |725.13      |          
2021-05-17|TA112   |4,720.00  |4,762.00  |4,808.00  |4,750.00  |4,776.00  |4,778.00  |56.00     |58.00     |230       |15,345    |-9        |549.30      |          
2021-05-17|TA201   |4,748.00  |4,730.00  |4,812.00  |4,730.00  |4,774.00  |4,774.00  |26.00     |26.00     |141,177   |352,618   |11,791    |336,948.07  |          
2021-05-17|TA202   |4,816.00  |4,720.00  |4,832.00  |4,720.00  |4,804.00  |4,766.00  |-12.00    |-50.00    |2,075     |40,140    |1,996     |4,943.84    |          
2021-05-17|TA203   |4,808.00  |4,744.00  |4,856.00  |4,744.00  |4,824.00  |4,790.00  |16.00     |-18.00    |2,122     |26,022    |2,021     |5,081.28    |          
2021-05-17|TA204   |4,806.00  |4,840.00  |4,876.00  |4,834.00  |4,848.00  |4,850.00  |42.00     |44.00     |16        |5,133     |12        |38.79       |          
2021-05-17|UR105   |2,156.00  |2,150.00  |2,190.00  |2,150.00  |2,190.00  |2,182.00  |34.00     |26.00     |18        |1,702     |0         |78.56       |2,145.00  
2021-05-17|UR106   |2,166.00  |2,223.00  |2,243.00  |2,223.00  |2,243.00  |2,236.00  |77.00     |70.00     |3         |71        |-1        |13.42       |          
2021-05-17|UR107   |2,261.00  |2,217.00  |2,292.00  |2,217.00  |2,267.00  |2,266.00  |6.00      |5.00      |162,397   |79,848    |-3,674    |735,904.24  |          
2021-05-17|UR108   |2,231.00  |2,226.00  |2,226.00  |2,226.00  |2,226.00  |2,226.00  |-5.00     |-5.00     |1         |62        |0         |4.45        |          
2021-05-17|UR109   |2,190.00  |2,175.00  |2,226.00  |2,170.00  |2,216.00  |2,207.00  |26.00     |17.00     |29,493    |31,244    |-644      |130,173.50  |          
2021-05-17|UR110   |2,190.00  |2,240.00  |2,240.00  |2,176.00  |2,209.00  |2,200.00  |19.00     |10.00     |8         |25        |1         |35.20       |          
2021-05-17|UR111   |2,131.00  |2,141.00  |2,141.00  |2,139.00  |2,139.00  |2,140.00  |8.00      |9.00      |4         |56        |-2        |17.12       |          
2021-05-17|UR112   |2,075.00  |2,141.00  |2,155.00  |2,125.00  |2,148.00  |2,137.00  |73.00     |62.00     |20        |1,618     |3         |85.47       |          
2021-05-17|UR201   |2,131.00  |2,105.00  |2,160.00  |2,105.00  |2,154.00  |2,144.00  |23.00     |13.00     |403       |938       |80        |1,728.14    |          
2021-05-17|UR202   |2,089.00  |2,093.00  |2,093.00  |2,093.00  |2,093.00  |2,093.00  |4.00      |4.00      |2         |420       |-1        |8.37        |          
2021-05-17|UR203   |2,077.00  |0.00      |0.00      |0.00      |0.00      |2,121.00  |44.00     |44.00     |0         |1,909     |0         |0.00        |          
2021-05-17|UR204   |2,075.00  |0.00      |0.00      |0.00      |0.00      |2,104.00  |29.00     |29.00     |0         |1,997     |0         |0.00        |          
2021-05-17|WH105   |2,596.00  |0.00      |0.00      |0.00      |0.00      |2,611.00  |15.00     |15.00     |0         |0         |0         |0.00        |2,604.00  
2021-05-17|WH107   |2,605.00  |0.00      |0.00      |0.00      |0.00      |2,620.00  |15.00     |15.00     |0         |2         |0         |0.00        |          
2021-05-17|WH109   |2,768.00  |2,797.00  |2,813.00  |2,767.00  |2,772.00  |2,784.00  |4.00      |16.00     |133       |822       |13        |740.48      |          
2021-05-17|WH111   |2,739.00  |0.00      |0.00      |0.00      |0.00      |2,739.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-17|WH201   |2,860.00  |0.00      |0.00      |0.00      |0.00      |2,860.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2021-05-17|WH203   |2,827.00  |0.00      |0.00      |0.00      |0.00      |2,843.00  |16.00     |16.00     |0         |0         |0         |0.00        |          
2021-05-17|ZC106   |899.00    |910.80    |924.40    |896.80    |910.60    |911.20    |11.60     |12.20     |2,583     |4,092     |-847      |23,536.17   |          
2021-05-17|ZC107   |892.60    |888.00    |916.00    |872.20    |884.00    |895.40    |-8.60     |2.80      |35,168    |39,998    |-1,243    |314,865.47  |          
2021-05-17|ZC108   |862.80    |864.80    |885.00    |842.60    |851.60    |863.60    |-11.20    |0.80      |1,613     |3,127     |98        |13,931.28   |          
2021-05-17|ZC109   |865.60    |859.00    |873.00    |816.00    |833.20    |845.60    |-32.40    |-20.00    |477,624   |179,845   |8,397     |4,038,506.25|          
2021-05-17|ZC110   |864.00    |860.40    |861.20    |803.20    |814.00    |831.00    |-50.00    |-33.00    |1,130     |1,697     |341       |9,389.90    |          
2021-05-17|ZC111   |862.60    |855.80    |860.80    |802.20    |815.80    |831.60    |-46.80    |-31.00    |1,290     |4,878     |568       |10,726.61   |          
2021-05-17|ZC112   |854.80    |838.40    |851.00    |796.00    |801.60    |822.20    |-53.20    |-32.60    |52        |1,575     |-6        |427.55      |          
2021-05-17|ZC201   |852.00    |837.00    |852.40    |792.80    |807.00    |823.20    |-45.00    |-28.80    |9,942     |22,120    |1,548     |81,847.99   |          
2021-05-17|ZC202   |814.60    |819.80    |819.80    |773.60    |782.60    |795.00    |-32.00    |-19.60    |35        |650       |-2        |278.25      |          
2021-05-17|ZC203   |797.80    |810.00    |812.00    |762.20    |762.20    |793.60    |-35.60    |-4.20     |31        |199       |2         |246.04      |          
2021-05-17|ZC204   |793.20    |804.20    |810.60    |765.00    |773.00    |779.80    |-20.20    |-13.40    |20        |113       |-4        |155.94      |          
2021-05-17|ZC205   |792.20    |790.80    |807.60    |758.20    |768.40    |781.40    |-23.80    |-10.80    |84        |68        |25        |656.42      |          
2021-05-18|AP105   |5,773.00  |5,623.00  |5,623.00  |5,602.00  |5,602.00  |5,612.00  |-171.00   |-161.00   |8         |70        |-4        |44.90       |5,788.00  
2021-05-18|AP110   |5,782.00  |5,806.00  |5,882.00  |5,788.00  |5,802.00  |5,838.00  |20.00     |56.00     |451,954   |429,553   |8,846     |2,638,580.83|          
2021-05-18|AP111   |5,684.00  |5,688.00  |5,736.00  |5,670.00  |5,684.00  |5,700.00  |0.00      |16.00     |4,447     |18,831    |-144      |25,349.90   |          
2021-05-18|AP112   |5,748.00  |5,731.00  |5,799.00  |5,731.00  |5,749.00  |5,751.00  |1.00      |3.00      |1,115     |10,059    |-518      |6,412.17    |          
2021-05-18|AP201   |5,846.00  |5,819.00  |5,898.00  |5,819.00  |5,849.00  |5,865.00  |3.00      |19.00     |34,565    |97,278    |5,485     |202,707.89  |          
2021-05-18|AP203   |5,864.00  |5,867.00  |5,938.00  |5,867.00  |5,914.00  |5,904.00  |50.00     |40.00     |2,269     |7,875     |-285      |13,396.24   |          
2021-05-18|AP204   |6,045.00  |6,012.00  |6,084.00  |6,012.00  |6,053.00  |6,034.00  |8.00      |-11.00    |1,098     |4,804     |582       |6,624.91    |          
2021-05-18|CF105   |15,525.00 |15,450.00 |15,585.00 |15,410.00 |15,550.00 |15,515.00 |25.00     |-10.00    |5,456     |9,561     |-5,743    |42,392.15   |15,670.00 
2021-05-18|CF107   |15,530.00 |15,465.00 |15,625.00 |15,415.00 |15,620.00 |15,535.00 |90.00     |5.00      |18,938    |19,921    |-1,053    |147,087.05  |          
2021-05-18|CF109   |15,705.00 |15,670.00 |15,815.00 |15,600.00 |15,800.00 |15,715.00 |95.00     |10.00     |270,762   |536,042   |-3,481    |2,127,427.51|          
2021-05-18|CF111   |15,835.00 |15,860.00 |15,955.00 |15,755.00 |15,955.00 |15,895.00 |120.00    |60.00     |233       |2,349     |-104      |1,851.60    |          
2021-05-18|CF201   |15,970.00 |15,880.00 |16,065.00 |15,830.00 |16,040.00 |15,935.00 |70.00     |-35.00    |44,568    |80,952    |2,988     |355,117.51  |          
2021-05-18|CF203   |16,005.00 |15,970.00 |16,110.00 |15,920.00 |16,110.00 |16,010.00 |105.00    |5.00      |16        |520       |7         |128.07      |          
2021-05-18|CJ105   |8,455.00  |8,500.00  |8,500.00  |8,500.00  |8,500.00  |8,500.00  |45.00     |45.00     |11        |20        |-26       |47.25       |8,700.00  
2021-05-18|CJ107   |8,680.00  |8,690.00  |8,745.00  |8,575.00  |8,600.00  |8,625.00  |-80.00    |-55.00    |215       |1,000     |-48       |927.18      |          
2021-05-18|CJ109   |8,865.00  |8,915.00  |8,920.00  |8,715.00  |8,790.00  |8,810.00  |-75.00    |-55.00    |47,838    |35,327    |1,197     |210,750.43  |          
2021-05-18|CJ112   |10,185.00 |10,150.00 |10,175.00 |10,095.00 |10,100.00 |10,115.00 |-85.00    |-70.00    |174       |1,870     |-74       |880.19      |          
2021-05-18|CJ201   |10,275.00 |10,250.00 |10,270.00 |10,180.00 |10,220.00 |10,210.00 |-55.00    |-65.00    |813       |2,921     |-41       |4,149.94    |          
2021-05-18|CJ203   |10,355.00 |10,300.00 |10,335.00 |10,280.00 |10,280.00 |10,300.00 |-75.00    |-55.00    |9         |256       |-3        |46.36       |          
2021-05-18|CY105   |23,890.00 |0.00      |0.00      |0.00      |0.00      |23,930.00 |40.00     |40.00     |0         |349       |0         |0.00        |23,725.00 
2021-05-18|CY106   |24,620.00 |24,620.00 |24,620.00 |24,620.00 |24,620.00 |24,620.00 |0.00      |0.00      |1         |1         |0         |12.31       |          
2021-05-18|CY107   |23,420.00 |0.00      |0.00      |0.00      |0.00      |23,420.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-18|CY108   |26,050.00 |0.00      |0.00      |0.00      |0.00      |26,050.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-05-18|CY109   |23,500.00 |23,480.00 |23,640.00 |23,450.00 |23,595.00 |23,540.00 |95.00     |40.00     |6,579     |7,666     |158       |77,440.63   |          
2021-05-18|CY110   |23,805.00 |0.00      |0.00      |0.00      |0.00      |23,805.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-18|CY111   |23,435.00 |0.00      |0.00      |0.00      |0.00      |23,435.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-18|CY112   |23,640.00 |0.00      |0.00      |0.00      |0.00      |23,640.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-18|CY201   |23,855.00 |0.00      |0.00      |0.00      |0.00      |23,860.00 |5.00      |5.00      |0         |4         |0         |0.00        |          
2021-05-18|CY202   |23,345.00 |0.00      |0.00      |0.00      |0.00      |23,345.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-18|CY203   |23,735.00 |25,100.00 |25,100.00 |25,100.00 |25,100.00 |25,100.00 |1,365.00  |1,365.00  |1         |1         |1         |12.55       |          
2021-05-18|CY204   |23,400.00 |25,100.00 |25,100.00 |22,815.00 |24,500.00 |24,170.00 |1,100.00  |770.00    |6         |1         |1         |72.51       |          
2021-05-18|FG105   |2,723.00  |2,723.00  |2,723.00  |2,600.00  |2,600.00  |2,604.00  |-123.00   |-119.00   |151       |93        |-151      |786.43      |2,606.00  
2021-05-18|FG106   |2,849.00  |2,805.00  |2,876.00  |2,800.00  |2,864.00  |2,835.00  |15.00     |-14.00    |306       |1,012     |-77       |1,735.25    |          
2021-05-18|FG107   |2,805.00  |2,781.00  |2,839.00  |2,765.00  |2,833.00  |2,802.00  |28.00     |-3.00     |2,748     |7,212     |-186      |15,398.46   |          
2021-05-18|FG108   |2,807.00  |2,775.00  |2,839.00  |2,757.00  |2,829.00  |2,796.00  |22.00     |-11.00    |10,229    |8,434     |194       |57,200.08   |          
2021-05-18|FG109   |2,776.00  |2,746.00  |2,811.00  |2,728.00  |2,803.00  |2,770.00  |27.00     |-6.00     |1,299,283 |643,107   |20,718    |7,197,716.79|          
2021-05-18|FG110   |2,758.00  |2,719.00  |2,788.00  |2,705.00  |2,781.00  |2,749.00  |23.00     |-9.00     |1,528     |3,389     |198       |8,400.48    |          
2021-05-18|FG111   |2,733.00  |2,679.00  |2,755.00  |2,679.00  |2,755.00  |2,723.00  |22.00     |-10.00    |82        |2,444     |-24       |446.63      |          
2021-05-18|FG112   |2,689.00  |2,667.00  |2,738.00  |2,656.00  |2,738.00  |2,709.00  |49.00     |20.00     |1,359     |11,181    |313       |7,362.81    |          
2021-05-18|FG201   |2,655.00  |2,619.00  |2,693.00  |2,604.00  |2,686.00  |2,650.00  |31.00     |-5.00     |73,521    |74,856    |9,667     |389,615.03  |          
2021-05-18|FG202   |2,564.00  |2,573.00  |2,643.00  |2,572.00  |2,638.00  |2,620.00  |74.00     |56.00     |693       |19,300    |271       |3,631.38    |          
2021-05-18|FG203   |2,535.00  |2,511.00  |2,585.00  |2,511.00  |2,578.00  |2,564.00  |43.00     |29.00     |652       |15,751    |228       |3,342.89    |          
2021-05-18|FG204   |2,495.00  |2,496.00  |2,550.00  |2,482.00  |2,545.00  |2,500.00  |50.00     |5.00      |469       |1,220     |413       |2,344.67    |          
2021-05-18|JR105   |2,431.00  |0.00      |0.00      |0.00      |0.00      |2,417.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |2,430.00  
2021-05-18|JR107   |2,441.00  |0.00      |0.00      |0.00      |0.00      |2,427.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |          
2021-05-18|JR109   |2,777.00  |2,780.00  |2,781.00  |2,742.00  |2,742.00  |2,761.00  |-35.00    |-16.00    |4         |15        |0         |22.09       |          
2021-05-18|JR111   |2,739.00  |0.00      |0.00      |0.00      |0.00      |2,723.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |          
2021-05-18|JR201   |2,739.00  |0.00      |0.00      |0.00      |0.00      |2,723.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |          
2021-05-18|JR203   |2,789.00  |0.00      |0.00      |0.00      |0.00      |2,773.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |          
2021-05-18|LR105   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,069.00  
2021-05-18|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-18|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-18|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-18|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-18|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-18|MA105   |2,772.00  |0.00      |0.00      |0.00      |0.00      |2,772.00  |0.00      |0.00      |0         |2,113     |0         |0.00        |2,644.00  
2021-05-18|MA106   |2,723.00  |2,655.00  |2,720.00  |2,655.00  |2,699.00  |2,691.00  |-24.00    |-32.00    |894       |3,861     |-230      |2,406.06    |          
2021-05-18|MA107   |2,726.00  |2,670.00  |2,714.00  |2,644.00  |2,685.00  |2,683.00  |-41.00    |-43.00    |52,391    |35,268    |9,915     |140,556.23  |          
2021-05-18|MA108   |2,726.00  |2,670.00  |2,718.00  |2,647.00  |2,686.00  |2,687.00  |-40.00    |-39.00    |29,165    |22,849    |7,637     |78,359.51   |          
2021-05-18|MA109   |2,730.00  |2,674.00  |2,723.00  |2,653.00  |2,690.00  |2,686.00  |-40.00    |-44.00    |1,522,681 |1,226,614 |-53,385   |4,090,018.80|          
2021-05-18|MA110   |2,726.00  |2,666.00  |2,712.00  |2,651.00  |2,686.00  |2,682.00  |-40.00    |-44.00    |1,869     |8,424     |212       |5,012.80    |          
2021-05-18|MA111   |2,716.00  |2,701.00  |2,710.00  |2,648.00  |2,684.00  |2,685.00  |-32.00    |-31.00    |239       |9,873     |118       |641.72      |          
2021-05-18|MA112   |2,791.00  |2,715.00  |2,766.00  |2,703.00  |2,733.00  |2,732.00  |-58.00    |-59.00    |338       |17,879    |-323      |923.56      |          
2021-05-18|MA201   |2,783.00  |2,726.00  |2,771.00  |2,710.00  |2,742.00  |2,739.00  |-41.00    |-44.00    |35,057    |86,447    |10,111    |96,005.86   |          
2021-05-18|MA202   |2,749.00  |2,720.00  |2,766.00  |2,720.00  |2,756.00  |2,736.00  |7.00      |-13.00    |6,336     |21,803    |6,301     |17,335.79   |          
2021-05-18|MA203   |2,737.00  |2,723.00  |2,756.00  |2,714.00  |2,735.00  |2,738.00  |-2.00     |1.00      |210       |13,159    |178       |575.03      |          
2021-05-18|MA204   |2,743.00  |2,720.00  |2,747.00  |2,717.00  |2,739.00  |2,730.00  |-4.00     |-13.00    |634       |6,950     |622       |1,731.12    |          
2021-05-18|OI105   |11,273.00 |11,273.00 |11,430.00 |11,273.00 |11,430.00 |11,419.00 |157.00    |146.00    |276       |6,335     |-566      |3,151.68    |11,379.00 
2021-05-18|OI107   |10,933.00 |10,863.00 |11,041.00 |10,849.00 |10,988.00 |10,949.00 |55.00     |16.00     |20,217    |9,350     |172       |221,351.40  |          
2021-05-18|OI109   |10,687.00 |10,610.00 |10,798.00 |10,604.00 |10,742.00 |10,707.00 |55.00     |20.00     |345,629   |143,507   |-2,122    |3,700,820.57|          
2021-05-18|OI111   |10,618.00 |10,588.00 |10,745.00 |10,568.00 |10,701.00 |10,648.00 |83.00     |30.00     |1,897     |7,512     |-1        |20,199.10   |          
2021-05-18|OI201   |10,303.00 |10,246.00 |10,386.00 |10,227.00 |10,360.00 |10,310.00 |57.00     |7.00      |14,016    |36,422    |239       |144,498.53  |          
2021-05-18|OI203   |10,162.00 |10,171.00 |10,254.00 |10,143.00 |10,208.00 |10,193.00 |46.00     |31.00     |225       |1,372     |-54       |2,293.37    |          
2021-05-18|PF105   |6,450.00  |6,382.00  |6,696.00  |6,382.00  |6,696.00  |6,582.00  |246.00    |132.00    |119       |5,034     |-59       |398.58      |6,736.00  
2021-05-18|PF106   |6,796.00  |0.00      |0.00      |0.00      |0.00      |6,916.00  |120.00    |120.00    |0         |327       |0         |0.00        |          
2021-05-18|PF107   |6,912.00  |6,898.00  |7,000.00  |6,860.00  |6,964.00  |6,934.00  |52.00     |22.00     |35,187    |57,863    |-1,297    |121,997.04  |          
2021-05-18|PF108   |6,934.00  |0.00      |0.00      |0.00      |0.00      |6,948.00  |14.00     |14.00     |0         |13        |0         |0.00        |          
2021-05-18|PF109   |6,988.00  |6,976.00  |7,082.00  |6,934.00  |7,050.00  |7,020.00  |62.00     |32.00     |160,992   |143,160   |3,241     |565,000.52  |          
2021-05-18|PF110   |7,070.00  |7,162.00  |7,182.00  |7,154.00  |7,182.00  |7,166.00  |112.00    |96.00     |23        |2,221     |1         |82.40       |          
2021-05-18|PF111   |7,116.00  |7,240.00  |7,240.00  |7,240.00  |7,240.00  |7,240.00  |124.00    |124.00    |1         |2,415     |0         |3.62        |          
2021-05-18|PF112   |7,172.00  |0.00      |0.00      |0.00      |0.00      |7,200.00  |28.00     |28.00     |0         |1,978     |0         |0.00        |          
2021-05-18|PF201   |7,194.00  |7,102.00  |7,276.00  |7,102.00  |7,254.00  |7,238.00  |60.00     |44.00     |151       |1,812     |-6        |546.40      |          
2021-05-18|PF202   |7,212.00  |7,212.00  |7,212.00  |7,212.00  |7,212.00  |7,212.00  |0.00      |0.00      |1         |1,060     |0         |3.61        |          
2021-05-18|PF203   |7,298.00  |7,232.00  |7,302.00  |7,226.00  |7,302.00  |7,254.00  |4.00      |-44.00    |3         |2,241     |1         |10.88       |          
2021-05-18|PF204   |7,240.00  |7,352.00  |7,354.00  |7,352.00  |7,354.00  |7,354.00  |114.00    |114.00    |205       |2,375     |204       |753.78      |          
2021-05-18|PK110   |10,214.00 |10,224.00 |10,260.00 |10,186.00 |10,210.00 |10,218.00 |-4.00     |4.00      |5,915     |13,248    |-69       |30,215.88   |          
2021-05-18|PK111   |10,116.00 |10,114.00 |10,114.00 |10,114.00 |10,114.00 |10,114.00 |-2.00     |-2.00     |2         |130       |0         |10.11       |          
2021-05-18|PK112   |10,120.00 |10,138.00 |10,138.00 |10,138.00 |10,138.00 |10,138.00 |18.00     |18.00     |1         |62        |0         |5.07        |          
2021-05-18|PK201   |10,142.00 |10,176.00 |10,182.00 |10,150.00 |10,176.00 |10,170.00 |34.00     |28.00     |79        |1,738     |-3        |401.71      |          
2021-05-18|PK203   |10,176.00 |0.00      |0.00      |0.00      |0.00      |10,176.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-05-18|PK204   |10,100.00 |0.00      |0.00      |0.00      |0.00      |10,100.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-05-18|PM105   |2,480.00  |0.00      |0.00      |0.00      |0.00      |2,480.00  |0.00      |0.00      |0         |2         |0         |0.00        |2,446.00  
2021-05-18|PM107   |2,541.00  |0.00      |0.00      |0.00      |0.00      |2,541.00  |0.00      |0.00      |0         |16        |0         |0.00        |          
2021-05-18|PM109   |2,568.00  |0.00      |0.00      |0.00      |0.00      |2,568.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-18|PM111   |2,528.00  |0.00      |0.00      |0.00      |0.00      |2,528.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-18|PM201   |2,578.00  |0.00      |0.00      |0.00      |0.00      |2,578.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-18|PM203   |2,578.00  |0.00      |0.00      |0.00      |0.00      |2,578.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-18|RI105   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,645.00  
2021-05-18|RI107   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-18|RI109   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-18|RI111   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-18|RI201   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-18|RI203   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-18|RM105   |2,884.00  |2,886.00  |2,918.00  |2,886.00  |2,918.00  |2,890.00  |34.00     |6.00      |98        |2,526     |0         |283.18      |2,971.00  
2021-05-18|RM107   |2,910.00  |2,913.00  |2,941.00  |2,913.00  |2,930.00  |2,925.00  |20.00     |15.00     |29,965    |13,978    |-218      |87,642.83   |          
2021-05-18|RM108   |3,011.00  |3,012.00  |3,035.00  |3,002.00  |3,021.00  |3,016.00  |10.00     |5.00      |19,654    |16,897    |162       |59,275.98   |          
2021-05-18|RM109   |3,002.00  |3,005.00  |3,029.00  |2,993.00  |3,013.00  |3,011.00  |11.00     |9.00      |803,998   |453,867   |7,088     |2,421,215.44|          
2021-05-18|RM111   |2,818.00  |2,829.00  |2,844.00  |2,812.00  |2,828.00  |2,829.00  |10.00     |11.00     |233       |6,371     |-2        |659.08      |          
2021-05-18|RM201   |2,806.00  |2,806.00  |2,828.00  |2,793.00  |2,808.00  |2,810.00  |2.00      |4.00      |77,442    |84,665    |2,323     |217,593.74  |          
2021-05-18|RM203   |2,775.00  |2,783.00  |2,793.00  |2,764.00  |2,782.00  |2,779.00  |7.00      |4.00      |1,136     |20,961    |124       |3,156.47    |          
2021-05-18|RS107   |5,668.00  |5,714.00  |5,730.00  |5,714.00  |5,730.00  |5,720.00  |62.00     |52.00     |3         |15        |-3        |17.16       |          
2021-05-18|RS108   |5,879.00  |0.00      |0.00      |0.00      |0.00      |5,879.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-18|RS109   |5,768.00  |5,598.00  |5,598.00  |5,598.00  |5,598.00  |5,598.00  |-170.00   |-170.00   |1         |1         |-1        |5.60        |          
2021-05-18|RS111   |5,600.00  |0.00      |0.00      |0.00      |0.00      |5,600.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-18|SA105   |1,895.00  |1,801.00  |1,890.00  |1,801.00  |1,890.00  |1,880.00  |-5.00     |-15.00    |854       |2,803     |-702      |3,201.15    |1,883.00  
2021-05-18|SA106   |2,056.00  |2,044.00  |2,054.00  |2,000.00  |2,034.00  |2,025.00  |-22.00    |-31.00    |665       |6,236     |98        |2,693.31    |          
2021-05-18|SA107   |2,069.00  |2,049.00  |2,072.00  |2,013.00  |2,051.00  |2,042.00  |-18.00    |-27.00    |3,934     |13,199    |-157      |16,068.11   |          
2021-05-18|SA108   |2,241.00  |2,221.00  |2,241.00  |2,180.00  |2,220.00  |2,209.00  |-21.00    |-32.00    |17,271    |17,006    |383       |76,314.53   |          
2021-05-18|SA109   |2,250.00  |2,230.00  |2,250.00  |2,187.00  |2,229.00  |2,215.00  |-21.00    |-35.00    |1,138,003 |426,777   |-37,496   |5,040,748.01|          
2021-05-18|SA110   |2,309.00  |2,289.00  |2,308.00  |2,258.00  |2,289.00  |2,278.00  |-20.00    |-31.00    |355       |838       |-20       |1,617.23    |          
2021-05-18|SA111   |2,311.00  |2,268.00  |2,311.00  |2,266.00  |2,293.00  |2,285.00  |-18.00    |-26.00    |49        |1,025     |-11       |223.88      |          
2021-05-18|SA112   |2,381.00  |2,337.00  |2,353.00  |2,315.00  |2,337.00  |2,338.00  |-44.00    |-43.00    |12        |227       |-2        |56.10       |          
2021-05-18|SA201   |2,378.00  |2,360.00  |2,375.00  |2,317.00  |2,355.00  |2,345.00  |-23.00    |-33.00    |71,312    |62,427    |2,054     |334,448.98  |          
2021-05-18|SA202   |2,388.00  |2,360.00  |2,383.00  |2,276.00  |2,370.00  |2,321.00  |-18.00    |-67.00    |321       |1,223     |53        |1,489.95    |          
2021-05-18|SA203   |2,375.00  |2,352.00  |2,375.00  |2,271.00  |2,306.00  |2,304.00  |-69.00    |-71.00    |273       |2,556     |2         |1,258.07    |          
2021-05-18|SA204   |2,376.00  |2,335.00  |2,376.00  |2,332.00  |2,346.00  |2,349.00  |-30.00    |-27.00    |19        |89        |0         |89.26       |          
2021-05-18|SF105   |7,548.00  |7,736.00  |7,756.00  |7,736.00  |7,756.00  |7,746.00  |208.00    |198.00    |620       |2,723     |-600      |2,351.46    |7,512.00  
2021-05-18|SF106   |7,606.00  |7,632.00  |7,850.00  |7,632.00  |7,796.00  |7,778.00  |190.00    |172.00    |354       |3,789     |-89       |1,376.65    |          
2021-05-18|SF107   |7,956.00  |7,958.00  |8,260.00  |7,956.00  |8,208.00  |8,114.00  |252.00    |158.00    |32,084    |23,307    |653       |130,143.90  |          
2021-05-18|SF108   |7,966.00  |7,996.00  |8,274.00  |7,970.00  |8,226.00  |8,128.00  |260.00    |162.00    |26,442    |7,495     |251       |107,441.35  |          
2021-05-18|SF109   |7,998.00  |8,010.00  |8,308.00  |8,006.00  |8,252.00  |8,166.00  |254.00    |168.00    |387,191   |197,003   |27,465    |1,580,893.33|          
2021-05-18|SF110   |7,906.00  |7,948.00  |8,226.00  |7,946.00  |8,170.00  |8,082.00  |264.00    |176.00    |1,515     |1,800     |285       |6,122.07    |          
2021-05-18|SF111   |7,940.00  |8,302.00  |8,302.00  |8,232.00  |8,232.00  |8,260.00  |292.00    |320.00    |66        |395       |42        |272.54      |          
2021-05-18|SF112   |8,000.00  |8,080.00  |8,124.00  |8,080.00  |8,124.00  |8,102.00  |124.00    |102.00    |20        |202       |6         |81.02       |          
2021-05-18|SF201   |7,942.00  |7,908.00  |8,262.00  |7,908.00  |8,212.00  |8,094.00  |270.00    |152.00    |5,756     |7,548     |1,912     |23,293.25   |          
2021-05-18|SF202   |7,756.00  |7,994.00  |8,096.00  |7,994.00  |8,096.00  |8,028.00  |340.00    |272.00    |10        |761       |7         |40.14       |          
2021-05-18|SF203   |7,806.00  |7,916.00  |8,126.00  |7,914.00  |8,120.00  |8,112.00  |314.00    |306.00    |172       |1,927     |-143      |697.53      |          
2021-05-18|SF204   |7,774.00  |7,718.00  |8,100.00  |7,718.00  |8,100.00  |7,768.00  |326.00    |-6.00     |1,152     |2,388     |848       |4,474.49    |          
2021-05-18|SM105   |7,078.00  |7,116.00  |7,286.00  |7,078.00  |7,286.00  |7,164.00  |208.00    |86.00     |1,958     |6,827     |-1,583    |7,013.74    |7,226.00  
2021-05-18|SM106   |7,090.00  |7,100.00  |7,350.00  |7,100.00  |7,350.00  |7,240.00  |260.00    |150.00    |1,156     |6,229     |-241      |4,184.42    |          
2021-05-18|SM107   |7,122.00  |7,142.00  |7,390.00  |7,136.00  |7,386.00  |7,262.00  |264.00    |140.00    |26,702    |17,534    |-315      |96,939.23   |          
2021-05-18|SM108   |7,154.00  |7,170.00  |7,420.00  |7,170.00  |7,420.00  |7,296.00  |266.00    |142.00    |22,111    |8,102     |-123      |80,650.30   |          
2021-05-18|SM109   |7,184.00  |7,210.00  |7,448.00  |7,204.00  |7,442.00  |7,330.00  |258.00    |146.00    |324,895   |158,606   |-6,335    |1,190,785.08|          
2021-05-18|SM110   |7,146.00  |7,182.00  |7,400.00  |7,166.00  |7,400.00  |7,288.00  |254.00    |142.00    |3,158     |519       |67        |11,506.42   |          
2021-05-18|SM111   |7,184.00  |7,334.00  |7,406.00  |7,334.00  |7,406.00  |7,402.00  |222.00    |218.00    |99        |264       |29        |366.35      |          
2021-05-18|SM112   |7,170.00  |0.00      |0.00      |0.00      |0.00      |7,416.00  |246.00    |246.00    |0         |171       |0         |0.00        |          
2021-05-18|SM201   |7,218.00  |7,236.00  |7,490.00  |7,236.00  |7,478.00  |7,372.00  |260.00    |154.00    |2,470     |6,942     |420       |9,104.62    |          
2021-05-18|SM202   |7,152.00  |0.00      |0.00      |0.00      |0.00      |7,392.00  |240.00    |240.00    |0         |1,512     |0         |0.00        |          
2021-05-18|SM203   |7,226.00  |7,414.00  |7,494.00  |7,414.00  |7,494.00  |7,414.00  |268.00    |188.00    |226       |993       |-226      |837.82      |          
2021-05-18|SM204   |7,318.00  |7,506.00  |7,506.00  |7,506.00  |7,506.00  |7,506.00  |188.00    |188.00    |225       |1,966     |-225      |844.43      |          
2021-05-18|SR105   |5,561.00  |5,608.00  |5,618.00  |5,576.00  |5,610.00  |5,609.00  |49.00     |48.00     |443       |10,418    |-443      |2,435.01    |5,557.00  
2021-05-18|SR107   |5,596.00  |5,566.00  |5,641.00  |5,555.00  |5,624.00  |5,613.00  |28.00     |17.00     |47,502    |17,340    |-1,027    |266,606.60  |          
2021-05-18|SR109   |5,647.00  |5,619.00  |5,688.00  |5,603.00  |5,672.00  |5,660.00  |25.00     |13.00     |383,560   |536,219   |10,371    |2,171,114.58|          
2021-05-18|SR111   |5,656.00  |5,630.00  |5,696.00  |5,619.00  |5,678.00  |5,671.00  |22.00     |15.00     |171       |9,588     |50        |969.71      |          
2021-05-18|SR201   |5,828.00  |5,800.00  |5,875.00  |5,785.00  |5,860.00  |5,843.00  |32.00     |15.00     |20,880    |109,385   |2,747     |121,993.70  |          
2021-05-18|SR203   |5,830.00  |5,800.00  |5,874.00  |5,800.00  |5,856.00  |5,850.00  |26.00     |20.00     |320       |1,321     |-299      |1,872.11    |          
2021-05-18|TA105   |4,584.00  |4,536.00  |4,680.00  |4,536.00  |4,680.00  |4,626.00  |96.00     |42.00     |2,545     |63,137    |-1,047    |5,886.91    |4,730.00  
2021-05-18|TA106   |4,602.00  |4,570.00  |4,708.00  |4,556.00  |4,704.00  |4,640.00  |102.00    |38.00     |3,202     |26,355    |-1,116    |7,426.72    |          
2021-05-18|TA107   |4,634.00  |4,606.00  |4,738.00  |4,582.00  |4,732.00  |4,668.00  |98.00     |34.00     |206,927   |131,503   |-1,460    |482,876.33  |          
2021-05-18|TA108   |4,658.00  |4,624.00  |4,764.00  |4,606.00  |4,756.00  |4,704.00  |98.00     |46.00     |52,387    |27,483    |4,011     |123,175.84  |          
2021-05-18|TA109   |4,674.00  |4,644.00  |4,784.00  |4,624.00  |4,776.00  |4,716.00  |102.00    |42.00     |1,963,458 |1,833,390 |-22,361   |4,629,440.26|          
2021-05-18|TA110   |4,708.00  |4,718.00  |4,862.00  |4,716.00  |4,852.00  |4,788.00  |144.00    |80.00     |3,489     |26,960    |1,234     |8,350.69    |          
2021-05-18|TA111   |4,756.00  |4,730.00  |4,874.00  |4,722.00  |4,868.00  |4,826.00  |112.00    |70.00     |3,613     |13,216    |3,167     |8,716.61    |          
2021-05-18|TA112   |4,778.00  |4,738.00  |4,874.00  |4,728.00  |4,872.00  |4,816.00  |94.00     |38.00     |7,668     |22,803    |7,458     |18,462.89   |          
2021-05-18|TA201   |4,774.00  |4,760.00  |4,878.00  |4,728.00  |4,874.00  |4,824.00  |100.00    |50.00     |108,658   |373,911   |21,293    |262,010.52  |          
2021-05-18|TA202   |4,766.00  |4,756.00  |4,902.00  |4,756.00  |4,884.00  |4,842.00  |118.00    |76.00     |5,472     |45,429    |5,289     |13,246.38   |          
2021-05-18|TA203   |4,790.00  |4,776.00  |4,920.00  |4,776.00  |4,918.00  |4,860.00  |128.00    |70.00     |5,789     |31,699    |5,677     |14,068.09   |          
2021-05-18|TA204   |4,850.00  |4,842.00  |4,930.00  |4,818.00  |4,908.00  |4,896.00  |58.00     |46.00     |21        |5,130     |-3        |51.41       |          
2021-05-18|UR105   |2,182.00  |0.00      |0.00      |0.00      |0.00      |2,216.00  |34.00     |34.00     |0         |1,702     |0         |0.00        |2,158.00  
2021-05-18|UR106   |2,236.00  |2,243.00  |2,243.00  |2,243.00  |2,243.00  |2,243.00  |7.00      |7.00      |1         |71        |0         |4.49        |          
2021-05-18|UR107   |2,266.00  |2,267.00  |2,345.00  |2,267.00  |2,340.00  |2,301.00  |74.00     |35.00     |174,117   |87,626    |7,778     |801,261.24  |          
2021-05-18|UR108   |2,226.00  |2,263.00  |2,274.00  |2,263.00  |2,274.00  |2,269.00  |48.00     |43.00     |2         |62        |0         |9.07        |          
2021-05-18|UR109   |2,207.00  |2,219.00  |2,272.00  |2,218.00  |2,269.00  |2,247.00  |62.00     |40.00     |27,187    |34,625    |3,381     |122,181.06  |          
2021-05-18|UR110   |2,200.00  |2,240.00  |2,240.00  |2,218.00  |2,218.00  |2,226.00  |18.00     |26.00     |3         |26        |1         |13.36       |          
2021-05-18|UR111   |2,140.00  |2,190.00  |2,190.00  |2,159.00  |2,161.00  |2,169.00  |21.00     |29.00     |6         |54        |-2        |26.02       |          
2021-05-18|UR112   |2,137.00  |2,170.00  |2,189.00  |2,166.00  |2,189.00  |2,176.00  |52.00     |39.00     |7         |1,618     |0         |30.46       |          
2021-05-18|UR201   |2,144.00  |2,155.00  |2,202.00  |2,155.00  |2,198.00  |2,180.00  |54.00     |36.00     |173       |990       |52        |754.39      |          
2021-05-18|UR202   |2,093.00  |0.00      |0.00      |0.00      |0.00      |2,128.00  |35.00     |35.00     |0         |420       |0         |0.00        |          
2021-05-18|UR203   |2,121.00  |2,170.00  |2,181.00  |2,170.00  |2,181.00  |2,181.00  |60.00     |60.00     |26        |1,934     |25        |113.39      |          
2021-05-18|UR204   |2,104.00  |2,150.00  |2,178.00  |2,149.00  |2,178.00  |2,175.00  |74.00     |71.00     |28        |2,024     |27        |121.80      |          
2021-05-18|WH105   |2,611.00  |0.00      |0.00      |0.00      |0.00      |2,626.00  |15.00     |15.00     |0         |0         |0         |0.00        |2,607.00  
2021-05-18|WH107   |2,620.00  |0.00      |0.00      |0.00      |0.00      |2,635.00  |15.00     |15.00     |0         |2         |0         |0.00        |          
2021-05-18|WH109   |2,784.00  |2,776.00  |2,818.00  |2,773.00  |2,807.00  |2,800.00  |23.00     |16.00     |67        |844       |22        |375.16      |          
2021-05-18|WH111   |2,739.00  |0.00      |0.00      |0.00      |0.00      |2,739.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-18|WH201   |2,860.00  |0.00      |0.00      |0.00      |0.00      |2,860.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2021-05-18|WH203   |2,843.00  |0.00      |0.00      |0.00      |0.00      |2,859.00  |16.00     |16.00     |0         |0         |0         |0.00        |          
2021-05-18|ZC106   |911.20    |910.60    |913.20    |902.60    |907.00    |907.80    |-4.20     |-3.40     |1,320     |3,332     |-760      |11,982.58   |          
2021-05-18|ZC107   |895.40    |885.20    |900.60    |876.40    |899.40    |889.00    |4.00      |-6.40     |16,676    |39,196    |-802      |148,252.37  |          
2021-05-18|ZC108   |863.60    |852.60    |865.60    |842.80    |865.60    |856.80    |2.00      |-6.80     |731       |3,193     |66        |6,262.94    |          
2021-05-18|ZC109   |845.60    |827.80    |845.60    |818.00    |841.80    |832.20    |-3.80     |-13.40    |243,153   |171,944   |-7,901    |2,023,575.20|          
2021-05-18|ZC110   |831.00    |817.00    |826.40    |800.40    |824.40    |810.00    |-6.60     |-21.00    |299       |1,764     |67        |2,421.68    |          
2021-05-18|ZC111   |831.60    |815.80    |827.60    |803.60    |826.40    |819.80    |-5.20     |-11.80    |620       |5,119     |241       |5,082.17    |          
2021-05-18|ZC112   |822.20    |800.60    |817.20    |795.80    |817.20    |807.20    |-5.00     |-15.00    |29        |1,574     |-1        |234.11      |          
2021-05-18|ZC201   |823.20    |803.20    |822.00    |794.60    |818.00    |807.00    |-5.20     |-16.20    |7,294     |24,168    |2,048     |58,868.35   |          
2021-05-18|ZC202   |795.00    |780.20    |795.60    |775.80    |795.60    |788.20    |0.60      |-6.80     |640       |1,251     |601       |5,044.26    |          
2021-05-18|ZC203   |793.60    |770.20    |788.20    |765.60    |788.00    |779.00    |-5.60     |-14.60    |630       |795       |596       |4,907.74    |          
2021-05-18|ZC204   |779.80    |773.00    |787.00    |773.00    |787.00    |781.80    |7.20      |2.00      |21        |125       |12        |164.17      |          
2021-05-18|ZC205   |781.40    |761.00    |782.00    |761.00    |781.00    |774.40    |-0.40     |-7.00     |259       |277       |209       |2,005.43    |          
2021-05-19|AP105   |5,612.00  |5,800.00  |5,842.00  |5,500.00  |5,600.00  |5,708.00  |-12.00    |96.00     |38        |0         |-70       |216.90      |5,772.00  
2021-05-19|AP110   |5,838.00  |5,800.00  |5,909.00  |5,760.00  |5,879.00  |5,860.00  |41.00     |22.00     |460,105   |438,958   |9,405     |2,696,437.66|          
2021-05-19|AP111   |5,700.00  |5,698.00  |5,768.00  |5,656.00  |5,738.00  |5,733.00  |38.00     |33.00     |6,941     |19,252    |421       |39,789.65   |          
2021-05-19|AP112   |5,751.00  |5,751.00  |5,837.00  |5,730.00  |5,816.00  |5,807.00  |65.00     |56.00     |1,166     |10,038    |-21       |6,770.99    |          
2021-05-19|AP201   |5,865.00  |5,832.00  |5,959.00  |5,830.00  |5,930.00  |5,919.00  |65.00     |54.00     |40,820    |96,671    |-607      |241,594.77  |          
2021-05-19|AP203   |5,904.00  |5,917.00  |5,989.00  |5,895.00  |5,962.00  |5,956.00  |58.00     |52.00     |1,623     |7,829     |-46       |9,666.60    |          
2021-05-19|AP204   |6,034.00  |6,050.00  |6,122.00  |6,033.00  |6,103.00  |6,094.00  |69.00     |60.00     |526       |4,868     |64        |3,205.58    |          
2021-05-19|CF105   |15,515.00 |15,560.00 |15,660.00 |15,440.00 |15,500.00 |15,480.00 |-15.00    |-35.00    |2,498     |0         |-9,561    |19,335.17   |15,670.00 
2021-05-19|CF107   |15,535.00 |15,600.00 |15,655.00 |15,445.00 |15,445.00 |15,530.00 |-90.00    |-5.00     |19,344    |20,144    |223       |150,196.34  |          
2021-05-19|CF109   |15,715.00 |15,780.00 |15,840.00 |15,630.00 |15,640.00 |15,720.00 |-75.00    |5.00      |308,910   |541,874   |5,832     |2,427,659.80|          
2021-05-19|CF111   |15,895.00 |15,950.00 |15,970.00 |15,790.00 |15,805.00 |15,895.00 |-90.00    |0.00      |38        |2,352     |3         |302.02      |          
2021-05-19|CF201   |15,935.00 |16,035.00 |16,090.00 |15,870.00 |15,880.00 |15,970.00 |-55.00    |35.00     |38,431    |82,530    |1,578     |306,835.48  |          
2021-05-19|CF203   |16,010.00 |16,130.00 |16,130.00 |15,995.00 |15,995.00 |16,050.00 |-15.00    |40.00     |4         |520       |0         |32.10       |          
2021-05-19|CJ105   |8,500.00  |8,420.00  |8,420.00  |8,400.00  |8,400.00  |8,410.00  |-100.00   |-90.00    |2         |0         |-20       |8.41        |8,635.00  
2021-05-19|CJ107   |8,625.00  |8,645.00  |8,680.00  |8,500.00  |8,500.00  |8,610.00  |-125.00   |-15.00    |83        |998       |-2        |357.42      |          
2021-05-19|CJ109   |8,810.00  |8,800.00  |8,900.00  |8,650.00  |8,660.00  |8,795.00  |-150.00   |-15.00    |49,032    |39,670    |4,343     |215,614.83  |          
2021-05-19|CJ112   |10,115.00 |10,100.00 |10,215.00 |10,080.00 |10,100.00 |10,160.00 |-15.00    |45.00     |282       |1,916     |46        |1,432.76    |          
2021-05-19|CJ201   |10,210.00 |10,200.00 |10,310.00 |10,150.00 |10,190.00 |10,245.00 |-20.00    |35.00     |932       |2,942     |21        |4,773.95    |          
2021-05-19|CJ203   |10,300.00 |10,315.00 |10,365.00 |10,260.00 |10,305.00 |10,320.00 |5.00      |20.00     |23        |274       |18        |118.69      |          
2021-05-19|CY105   |23,930.00 |0.00      |0.00      |0.00      |0.00      |23,895.00 |-35.00    |-35.00    |1         |0         |-349      |11.95       |23,820.00 
2021-05-19|CY106   |24,620.00 |0.00      |0.00      |0.00      |0.00      |24,585.00 |-35.00    |-35.00    |0         |1         |0         |0.00        |          
2021-05-19|CY107   |23,420.00 |0.00      |0.00      |0.00      |0.00      |23,420.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-19|CY108   |26,050.00 |0.00      |0.00      |0.00      |0.00      |26,010.00 |-40.00    |-40.00    |0         |1         |0         |0.00        |          
2021-05-19|CY109   |23,540.00 |23,545.00 |23,625.00 |23,380.00 |23,420.00 |23,505.00 |-120.00   |-35.00    |8,313     |7,474     |-192      |97,689.64   |          
2021-05-19|CY110   |23,805.00 |0.00      |0.00      |0.00      |0.00      |23,805.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-19|CY111   |23,435.00 |0.00      |0.00      |0.00      |0.00      |23,435.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-19|CY112   |23,640.00 |0.00      |0.00      |0.00      |0.00      |23,640.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-19|CY201   |23,860.00 |0.00      |0.00      |0.00      |0.00      |23,795.00 |-65.00    |-65.00    |0         |4         |0         |0.00        |          
2021-05-19|CY202   |23,345.00 |0.00      |0.00      |0.00      |0.00      |23,345.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-19|CY203   |25,100.00 |0.00      |0.00      |0.00      |0.00      |25,065.00 |-35.00    |-35.00    |0         |1         |0         |0.00        |          
2021-05-19|CY204   |24,170.00 |0.00      |0.00      |0.00      |0.00      |24,170.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-05-19|FG105   |2,604.00  |0.00      |0.00      |0.00      |0.00      |2,546.00  |-58.00    |-58.00    |17        |0         |-93       |86.56       |2,625.00  
2021-05-19|FG106   |2,835.00  |2,855.00  |2,860.00  |2,709.00  |2,741.00  |2,771.00  |-94.00    |-64.00    |588       |759       |-253      |3,258.96    |          
2021-05-19|FG107   |2,802.00  |2,842.00  |2,844.00  |2,666.00  |2,702.00  |2,738.00  |-100.00   |-64.00    |3,921     |6,727     |-485      |21,474.40   |          
2021-05-19|FG108   |2,796.00  |2,831.00  |2,841.00  |2,664.00  |2,698.00  |2,738.00  |-98.00    |-58.00    |14,677    |8,595     |161       |80,378.67   |          
2021-05-19|FG109   |2,770.00  |2,807.00  |2,819.00  |2,631.00  |2,665.00  |2,708.00  |-105.00   |-62.00    |1,635,017 |578,440   |-64,667   |8,856,738.54|          
2021-05-19|FG110   |2,749.00  |2,793.00  |2,797.00  |2,630.00  |2,658.00  |2,686.00  |-91.00    |-63.00    |2,733     |3,525     |136       |14,682.07   |          
2021-05-19|FG111   |2,723.00  |2,736.00  |2,764.00  |2,600.00  |2,627.00  |2,688.00  |-96.00    |-35.00    |212       |2,408     |-36       |1,139.53    |          
2021-05-19|FG112   |2,709.00  |2,744.00  |2,748.00  |2,592.00  |2,619.00  |2,655.00  |-90.00    |-54.00    |1,178     |10,938    |-243      |6,256.17    |          
2021-05-19|FG201   |2,650.00  |2,698.00  |2,702.00  |2,542.00  |2,566.00  |2,609.00  |-84.00    |-41.00    |121,826   |87,943    |13,087    |635,570.42  |          
2021-05-19|FG202   |2,620.00  |2,646.00  |2,646.00  |2,494.00  |2,516.00  |2,568.00  |-104.00   |-52.00    |1,022     |20,048    |748       |5,248.09    |          
2021-05-19|FG203   |2,564.00  |2,571.00  |2,577.00  |2,442.00  |2,468.00  |2,523.00  |-96.00    |-41.00    |2,395     |17,562    |1,811     |12,083.24   |          
2021-05-19|FG204   |2,500.00  |2,547.00  |2,547.00  |2,418.00  |2,447.00  |2,436.00  |-53.00    |-64.00    |1,171     |2,211     |991       |5,704.20    |          
2021-05-19|JR105   |2,417.00  |0.00      |0.00      |0.00      |0.00      |2,398.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |2,411.00  
2021-05-19|JR107   |2,427.00  |0.00      |0.00      |0.00      |0.00      |2,408.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |          
2021-05-19|JR109   |2,761.00  |2,733.00  |2,745.00  |2,733.00  |2,745.00  |2,739.00  |-16.00    |-22.00    |2         |15        |0         |10.96       |          
2021-05-19|JR111   |2,723.00  |0.00      |0.00      |0.00      |0.00      |2,701.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |          
2021-05-19|JR201   |2,723.00  |0.00      |0.00      |0.00      |0.00      |2,701.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |          
2021-05-19|JR203   |2,773.00  |0.00      |0.00      |0.00      |0.00      |2,751.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |          
2021-05-19|LR105   |3,069.00  |0.00      |0.00      |0.00      |0.00      |3,069.00  |0.00      |0.00      |0         |0         |0         |0.00        |3,069.00  
2021-05-19|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-19|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-19|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-19|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-19|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-19|MA105   |2,772.00  |2,730.00  |2,730.00  |2,730.00  |2,730.00  |2,730.00  |-42.00    |-42.00    |549       |0         |-2,113    |1,498.77    |2,672.00  
2021-05-19|MA106   |2,691.00  |2,682.00  |2,693.00  |2,629.00  |2,656.00  |2,662.00  |-35.00    |-29.00    |401       |3,621     |-240      |1,067.27    |          
2021-05-19|MA107   |2,683.00  |2,673.00  |2,686.00  |2,616.00  |2,652.00  |2,652.00  |-31.00    |-31.00    |56,337    |26,615    |-8,653    |149,416.74  |          
2021-05-19|MA108   |2,687.00  |2,686.00  |2,687.00  |2,615.00  |2,657.00  |2,654.00  |-30.00    |-33.00    |31,975    |15,763    |-7,086    |84,848.79   |          
2021-05-19|MA109   |2,686.00  |2,690.00  |2,692.00  |2,619.00  |2,655.00  |2,655.00  |-31.00    |-31.00    |1,442,996 |1,182,245 |-44,369   |3,831,682.59|          
2021-05-19|MA110   |2,682.00  |2,688.00  |2,689.00  |2,619.00  |2,657.00  |2,650.00  |-25.00    |-32.00    |1,458     |8,273     |-151      |3,863.11    |          
2021-05-19|MA111   |2,685.00  |2,688.00  |2,688.00  |2,620.00  |2,654.00  |2,663.00  |-31.00    |-22.00    |199       |9,814     |-59       |529.93      |          
2021-05-19|MA112   |2,732.00  |2,719.00  |2,719.00  |2,680.00  |2,707.00  |2,695.00  |-25.00    |-37.00    |37        |17,886    |7         |99.70       |          
2021-05-19|MA201   |2,739.00  |2,747.00  |2,747.00  |2,681.00  |2,715.00  |2,714.00  |-24.00    |-25.00    |26,164    |84,209    |-2,238    |71,010.26   |          
2021-05-19|MA202   |2,736.00  |2,763.00  |2,763.00  |2,690.00  |2,717.00  |2,763.00  |-19.00    |27.00     |2,018     |23,807    |2,004     |5,574.84    |          
2021-05-19|MA203   |2,738.00  |2,717.00  |2,729.00  |2,680.00  |2,711.00  |2,717.00  |-27.00    |-21.00    |2,635     |14,557    |1,398     |7,160.28    |          
2021-05-19|MA204   |2,730.00  |2,719.00  |2,734.00  |2,719.00  |2,720.00  |2,721.00  |-10.00    |-9.00     |2,603     |8,350     |1,400     |7,083.59    |          
2021-05-19|OI105   |11,419.00 |11,413.00 |11,413.00 |11,413.00 |11,413.00 |11,413.00 |-6.00     |-6.00     |11        |0         |-6,335    |125.54      |11,425.00 
2021-05-19|OI107   |10,949.00 |11,011.00 |11,055.00 |10,838.00 |10,856.00 |10,937.00 |-93.00    |-12.00    |27,215    |9,178     |-172      |297,652.43  |          
2021-05-19|OI109   |10,707.00 |10,772.00 |10,815.00 |10,580.00 |10,608.00 |10,682.00 |-99.00    |-25.00    |376,068   |142,552   |-955      |4,017,273.09|          
2021-05-19|OI111   |10,648.00 |10,735.00 |10,768.00 |10,540.00 |10,570.00 |10,628.00 |-78.00    |-20.00    |912       |7,712     |200       |9,692.72    |          
2021-05-19|OI201   |10,310.00 |10,375.00 |10,423.00 |10,192.00 |10,211.00 |10,284.00 |-99.00    |-26.00    |13,957    |38,178    |1,756     |143,527.40  |          
2021-05-19|OI203   |10,193.00 |10,238.00 |10,265.00 |10,057.00 |10,094.00 |10,127.00 |-99.00    |-66.00    |493       |1,689     |317       |4,992.81    |          
2021-05-19|PF105   |6,582.00  |6,620.00  |6,620.00  |6,542.00  |6,542.00  |6,558.00  |-40.00    |-24.00    |162       |0         |-5,034    |531.18      |6,712.00  
2021-05-19|PF106   |6,916.00  |6,922.00  |6,922.00  |6,784.00  |6,784.00  |6,802.00  |-132.00   |-114.00   |28        |301       |-26       |95.23       |          
2021-05-19|PF107   |6,934.00  |6,960.00  |6,990.00  |6,826.00  |6,876.00  |6,898.00  |-58.00    |-36.00    |27,359    |56,599    |-1,264    |94,347.15   |          
2021-05-19|PF108   |6,948.00  |0.00      |0.00      |0.00      |0.00      |6,948.00  |0.00      |0.00      |0         |13        |0         |0.00        |          
2021-05-19|PF109   |7,020.00  |7,056.00  |7,074.00  |6,904.00  |6,962.00  |6,978.00  |-58.00    |-42.00    |168,846   |138,566   |-4,594    |589,067.76  |          
2021-05-19|PF110   |7,166.00  |0.00      |0.00      |0.00      |0.00      |7,096.00  |-70.00    |-70.00    |0         |2,221     |0         |0.00        |          
2021-05-19|PF111   |7,240.00  |7,118.00  |7,146.00  |7,118.00  |7,146.00  |7,132.00  |-94.00    |-108.00   |2         |2,417     |2         |7.13        |          
2021-05-19|PF112   |7,200.00  |7,102.00  |7,114.00  |7,102.00  |7,114.00  |7,106.00  |-86.00    |-94.00    |3         |1,980     |2         |10.66       |          
2021-05-19|PF201   |7,238.00  |7,222.00  |7,268.00  |7,140.00  |7,208.00  |7,184.00  |-30.00    |-54.00    |309       |1,759     |-53       |1,109.96    |          
2021-05-19|PF202   |7,212.00  |7,192.00  |7,202.00  |7,192.00  |7,202.00  |7,200.00  |-10.00    |-12.00    |3         |1,061     |1         |10.80       |          
2021-05-19|PF203   |7,254.00  |7,256.00  |7,256.00  |7,240.00  |7,244.00  |7,244.00  |-10.00    |-10.00    |5         |2,244     |3         |18.11       |          
2021-05-19|PF204   |7,354.00  |7,354.00  |7,354.00  |7,290.00  |7,290.00  |7,316.00  |-64.00    |-38.00    |12        |2,385     |10        |43.89       |          
2021-05-19|PK110   |10,218.00 |10,170.00 |10,182.00 |10,122.00 |10,140.00 |10,150.00 |-78.00    |-68.00    |8,080     |13,083    |-165      |41,001.11   |          
2021-05-19|PK111   |10,114.00 |10,060.00 |10,078.00 |10,060.00 |10,078.00 |10,070.00 |-36.00    |-44.00    |2         |130       |0         |10.07       |          
2021-05-19|PK112   |10,138.00 |10,090.00 |10,090.00 |10,090.00 |10,090.00 |10,090.00 |-48.00    |-48.00    |1         |62        |0         |5.05        |          
2021-05-19|PK201   |10,170.00 |10,132.00 |10,140.00 |10,106.00 |10,126.00 |10,126.00 |-44.00    |-44.00    |71        |1,753     |15        |359.45      |          
2021-05-19|PK203   |10,176.00 |10,214.00 |10,214.00 |10,214.00 |10,214.00 |10,214.00 |38.00     |38.00     |2         |5         |2         |10.21       |          
2021-05-19|PK204   |10,100.00 |0.00      |0.00      |0.00      |0.00      |10,100.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-05-19|PM105   |2,480.00  |0.00      |0.00      |0.00      |0.00      |2,480.00  |0.00      |0.00      |0         |0         |-2        |0.00        |2,451.00  
2021-05-19|PM107   |2,541.00  |0.00      |0.00      |0.00      |0.00      |2,541.00  |0.00      |0.00      |0         |16        |0         |0.00        |          
2021-05-19|PM109   |2,568.00  |0.00      |0.00      |0.00      |0.00      |2,568.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-19|PM111   |2,528.00  |0.00      |0.00      |0.00      |0.00      |2,528.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-19|PM201   |2,578.00  |0.00      |0.00      |0.00      |0.00      |2,578.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-19|PM203   |2,578.00  |0.00      |0.00      |0.00      |0.00      |2,578.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-19|RI105   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,645.00  
2021-05-19|RI107   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-19|RI109   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-19|RI111   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-19|RI201   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-19|RI203   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-19|RM105   |2,890.00  |0.00      |0.00      |0.00      |0.00      |2,890.00  |0.00      |0.00      |30        |0         |-2,526    |86.70       |2,968.00  
2021-05-19|RM107   |2,925.00  |2,930.00  |2,937.00  |2,880.00  |2,906.00  |2,915.00  |-19.00    |-10.00    |44,954    |13,613    |-365      |131,022.40  |          
2021-05-19|RM108   |3,016.00  |3,019.00  |3,027.00  |2,970.00  |2,998.00  |3,002.00  |-18.00    |-14.00    |22,483    |16,381    |-516      |67,491.16   |          
2021-05-19|RM109   |3,011.00  |3,011.00  |3,019.00  |2,960.00  |2,989.00  |2,994.00  |-22.00    |-17.00    |1,095,691 |447,403   |-6,464    |3,280,467.28|          
2021-05-19|RM111   |2,829.00  |2,820.00  |2,831.00  |2,780.00  |2,807.00  |2,812.00  |-22.00    |-17.00    |452       |6,353     |-18       |1,270.81    |          
2021-05-19|RM201   |2,810.00  |2,810.00  |2,816.00  |2,762.00  |2,797.00  |2,799.00  |-13.00    |-11.00    |117,916   |97,215    |12,550    |330,078.18  |          
2021-05-19|RM203   |2,779.00  |2,784.00  |2,785.00  |2,738.00  |2,767.00  |2,770.00  |-12.00    |-9.00     |1,768     |20,851    |-110      |4,896.99    |          
2021-05-19|RS107   |5,720.00  |5,685.00  |5,781.00  |5,685.00  |5,765.00  |5,743.00  |45.00     |23.00     |11        |11        |-4        |63.17       |          
2021-05-19|RS108   |5,879.00  |0.00      |0.00      |0.00      |0.00      |5,879.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-19|RS109   |5,598.00  |0.00      |0.00      |0.00      |0.00      |5,600.00  |2.00      |2.00      |0         |1         |0         |0.00        |          
2021-05-19|RS111   |5,600.00  |0.00      |0.00      |0.00      |0.00      |5,600.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-19|SA105   |1,880.00  |1,843.00  |1,857.00  |1,767.00  |1,767.00  |1,807.00  |-113.00   |-73.00    |2,312     |0         |-2,803    |8,352.55    |1,883.00  
2021-05-19|SA106   |2,025.00  |2,039.00  |2,039.00  |1,927.00  |1,955.00  |1,975.00  |-70.00    |-50.00    |1,632     |5,077     |-1,159    |6,447.66    |          
2021-05-19|SA107   |2,042.00  |2,051.00  |2,055.00  |1,938.00  |1,965.00  |1,989.00  |-77.00    |-53.00    |7,464     |11,961    |-1,238    |29,698.89   |          
2021-05-19|SA108   |2,209.00  |2,219.00  |2,225.00  |2,095.00  |2,125.00  |2,159.00  |-84.00    |-50.00    |34,756    |18,685    |1,679     |150,096.98  |          
2021-05-19|SA109   |2,215.00  |2,227.00  |2,235.00  |2,098.00  |2,131.00  |2,157.00  |-84.00    |-58.00    |1,287,800 |444,161   |17,384    |5,554,675.48|          
2021-05-19|SA110   |2,278.00  |2,286.00  |2,286.00  |2,160.00  |2,194.00  |2,217.00  |-84.00    |-61.00    |750       |805       |-33       |3,326.05    |          
2021-05-19|SA111   |2,285.00  |2,283.00  |2,283.00  |2,160.00  |2,183.00  |2,209.00  |-102.00   |-76.00    |145       |955       |-70       |640.69      |          
2021-05-19|SA112   |2,338.00  |2,323.00  |2,328.00  |2,229.00  |2,243.00  |2,290.00  |-95.00    |-48.00    |29        |235       |8         |132.83      |          
2021-05-19|SA201   |2,345.00  |2,352.00  |2,360.00  |2,211.00  |2,251.00  |2,276.00  |-94.00    |-69.00    |92,727    |65,004    |2,577     |422,057.45  |          
2021-05-19|SA202   |2,321.00  |2,365.00  |2,365.00  |2,232.00  |2,262.00  |2,290.00  |-59.00    |-31.00    |182       |1,232     |9         |833.68      |          
2021-05-19|SA203   |2,304.00  |2,350.00  |2,354.00  |2,232.00  |2,258.00  |2,291.00  |-46.00    |-13.00    |236       |2,566     |10        |1,081.26    |          
2021-05-19|SA204   |2,349.00  |2,348.00  |2,350.00  |2,240.00  |2,268.00  |2,307.00  |-81.00    |-42.00    |35        |94        |5         |161.49      |          
2021-05-19|SF105   |7,746.00  |7,874.00  |7,874.00  |7,500.00  |7,562.00  |7,730.00  |-184.00   |-16.00    |730       |0         |-2,723    |2,793.29    |7,558.00  
2021-05-19|SF106   |7,778.00  |7,766.00  |7,850.00  |7,468.00  |7,622.00  |7,628.00  |-156.00   |-150.00   |691       |3,662     |-127      |2,635.20    |          
2021-05-19|SF107   |8,114.00  |8,158.00  |8,190.00  |7,820.00  |7,984.00  |8,050.00  |-130.00   |-64.00    |44,341    |20,895    |-2,412    |178,459.87  |          
2021-05-19|SF108   |8,128.00  |8,160.00  |8,206.00  |7,832.00  |8,000.00  |8,058.00  |-128.00   |-70.00    |32,136    |7,289     |-206      |129,474.87  |          
2021-05-19|SF109   |8,166.00  |8,210.00  |8,238.00  |7,860.00  |8,026.00  |8,078.00  |-140.00   |-88.00    |407,237   |183,828   |-13,175   |1,644,611.00|          
2021-05-19|SF110   |8,082.00  |8,112.00  |8,154.00  |7,796.00  |7,948.00  |8,006.00  |-134.00   |-76.00    |4,271     |1,890     |90        |17,096.74   |          
2021-05-19|SF111   |8,260.00  |8,178.00  |8,212.00  |7,936.00  |7,936.00  |8,004.00  |-324.00   |-256.00   |21        |385       |-10       |84.04       |          
2021-05-19|SF112   |8,102.00  |0.00      |0.00      |0.00      |0.00      |8,036.00  |-66.00    |-66.00    |0         |202       |0         |0.00        |          
2021-05-19|SF201   |8,094.00  |8,192.00  |8,200.00  |7,792.00  |7,974.00  |7,972.00  |-120.00   |-122.00   |5,019     |6,076     |-1,472    |20,003.09   |          
2021-05-19|SF202   |8,028.00  |8,016.00  |8,034.00  |7,860.00  |7,860.00  |7,964.00  |-168.00   |-64.00    |15        |763       |2         |59.73       |          
2021-05-19|SF203   |8,112.00  |8,006.00  |8,006.00  |7,964.00  |7,964.00  |7,986.00  |-148.00   |-126.00   |35        |1,945     |18        |139.73      |          
2021-05-19|SF204   |7,768.00  |8,022.00  |8,022.00  |7,772.00  |7,772.00  |8,022.00  |4.00      |254.00    |1,613     |3,997     |1,609     |6,469.19    |          
2021-05-19|SM105   |7,164.00  |7,330.00  |7,330.00  |7,170.00  |7,250.00  |7,230.00  |86.00     |66.00     |94        |0         |-6,827    |339.77      |7,232.00  
2021-05-19|SM106   |7,240.00  |7,242.00  |7,390.00  |7,200.00  |7,320.00  |7,324.00  |80.00     |84.00     |735       |6,092     |-137      |2,691.63    |          
2021-05-19|SM107   |7,262.00  |7,322.00  |7,434.00  |7,202.00  |7,382.00  |7,348.00  |120.00    |86.00     |31,457    |17,229    |-305      |115,571.36  |          
2021-05-19|SM108   |7,296.00  |7,362.00  |7,466.00  |7,230.00  |7,414.00  |7,378.00  |118.00    |82.00     |29,177    |7,885     |-217      |107,615.65  |          
2021-05-19|SM109   |7,330.00  |7,382.00  |7,494.00  |7,254.00  |7,442.00  |7,394.00  |112.00    |64.00     |444,788   |152,428   |-6,178    |1,644,425.36|          
2021-05-19|SM110   |7,288.00  |7,330.00  |7,450.00  |7,218.00  |7,390.00  |7,362.00  |102.00    |74.00     |4,918     |535       |16        |18,102.15   |          
2021-05-19|SM111   |7,402.00  |7,410.00  |7,588.00  |7,282.00  |7,388.00  |7,342.00  |-14.00    |-60.00    |123       |353       |89        |451.52      |          
2021-05-19|SM112   |7,416.00  |7,418.00  |7,564.00  |7,270.00  |7,378.00  |7,334.00  |-38.00    |-82.00    |91        |251       |80        |333.64      |          
2021-05-19|SM201   |7,372.00  |7,394.00  |7,750.00  |7,286.00  |7,450.00  |7,418.00  |78.00     |46.00     |2,778     |6,716     |-226      |10,303.62   |          
2021-05-19|SM202   |7,392.00  |7,356.00  |7,474.00  |7,348.00  |7,348.00  |7,356.00  |-44.00    |-36.00    |252       |1,262     |-250      |926.91      |          
2021-05-19|SM203   |7,414.00  |7,506.00  |7,584.00  |7,342.00  |7,342.00  |7,490.00  |-72.00    |76.00     |4         |993       |0         |14.98       |          
2021-05-19|SM204   |7,506.00  |7,494.00  |7,494.00  |7,448.00  |7,448.00  |7,464.00  |-58.00    |-42.00    |3         |1,969     |3         |11.20       |          
2021-05-19|SR105   |5,609.00  |5,615.00  |5,617.00  |5,545.00  |5,560.00  |5,583.00  |-49.00    |-26.00    |1,192     |0         |-10,418   |6,655.08    |5,572.00  
2021-05-19|SR107   |5,613.00  |5,630.00  |5,667.00  |5,537.00  |5,550.00  |5,604.00  |-63.00    |-9.00     |61,770    |17,208    |-132      |346,173.64  |          
2021-05-19|SR109   |5,660.00  |5,674.00  |5,716.00  |5,585.00  |5,598.00  |5,655.00  |-62.00    |-5.00     |606,789   |520,772   |-15,447   |3,431,596.15|          
2021-05-19|SR111   |5,671.00  |5,675.00  |5,718.00  |5,599.00  |5,606.00  |5,657.00  |-65.00    |-14.00    |244       |9,608     |20        |1,380.39    |          
2021-05-19|SR201   |5,843.00  |5,867.00  |5,907.00  |5,777.00  |5,793.00  |5,846.00  |-50.00    |3.00      |23,945    |111,376   |1,991     |139,972.84  |          
2021-05-19|SR203   |5,850.00  |5,869.00  |5,904.00  |5,774.00  |5,793.00  |5,836.00  |-57.00    |-14.00    |57        |1,315     |-6        |332.67      |          
2021-05-19|TA105   |4,626.00  |4,598.00  |4,616.00  |4,570.00  |4,578.00  |4,592.00  |-48.00    |-34.00    |16,774    |0         |-63,137   |38,512.77   |4,712.00  
2021-05-19|TA106   |4,640.00  |4,708.00  |4,708.00  |4,568.00  |4,590.00  |4,616.00  |-50.00    |-24.00    |1,156     |25,967    |-388      |2,667.70    |          
2021-05-19|TA107   |4,668.00  |4,742.00  |4,744.00  |4,594.00  |4,616.00  |4,658.00  |-52.00    |-10.00    |206,155   |130,870   |-633      |480,061.50  |          
2021-05-19|TA108   |4,704.00  |4,766.00  |4,768.00  |4,620.00  |4,640.00  |4,676.00  |-64.00    |-28.00    |58,246    |27,111    |-372      |136,151.47  |          
2021-05-19|TA109   |4,716.00  |4,794.00  |4,794.00  |4,638.00  |4,660.00  |4,708.00  |-56.00    |-8.00     |1,862,497 |1,866,932 |33,542    |4,383,098.15|          
2021-05-19|TA110   |4,788.00  |4,842.00  |4,868.00  |4,706.00  |4,732.00  |4,790.00  |-56.00    |2.00      |2,665     |27,950    |990       |6,381.18    |          
2021-05-19|TA111   |4,826.00  |4,868.00  |4,868.00  |4,746.00  |4,746.00  |4,782.00  |-80.00    |-44.00    |583       |13,529    |313       |1,393.69    |          
2021-05-19|TA112   |4,816.00  |4,850.00  |4,850.00  |4,742.00  |4,752.00  |4,776.00  |-64.00    |-40.00    |239       |22,882    |79        |570.77      |          
2021-05-19|TA201   |4,824.00  |4,892.00  |4,892.00  |4,732.00  |4,754.00  |4,810.00  |-70.00    |-14.00    |173,989   |399,253   |25,342    |418,347.95  |          
2021-05-19|TA202   |4,842.00  |4,894.00  |4,906.00  |4,764.00  |4,796.00  |4,878.00  |-46.00    |36.00     |2,041     |46,925    |1,496     |4,977.80    |          
2021-05-19|TA203   |4,860.00  |4,910.00  |4,922.00  |4,790.00  |4,794.00  |4,894.00  |-66.00    |34.00     |1,250     |32,837    |1,138     |3,058.22    |          
2021-05-19|TA204   |4,896.00  |4,938.00  |4,938.00  |4,820.00  |4,822.00  |4,850.00  |-74.00    |-46.00    |9         |5,137     |7         |21.82       |          
2021-05-19|UR105   |2,216.00  |2,250.00  |2,250.00  |2,250.00  |2,250.00  |2,250.00  |34.00     |34.00     |10        |0         |-1,702    |45.00       |2,171.00  
2021-05-19|UR106   |2,243.00  |2,322.00  |2,322.00  |2,194.00  |2,215.00  |2,234.00  |-28.00    |-9.00     |15        |71        |0         |67.01       |          
2021-05-19|UR107   |2,301.00  |2,317.00  |2,330.00  |2,216.00  |2,282.00  |2,280.00  |-19.00    |-21.00    |297,717   |85,346    |-2,280    |1,357,764.85|          
2021-05-19|UR108   |2,269.00  |2,244.00  |2,248.00  |2,217.00  |2,217.00  |2,240.00  |-52.00    |-29.00    |9         |63        |1         |40.32       |          
2021-05-19|UR109   |2,247.00  |2,250.00  |2,258.00  |2,155.00  |2,185.00  |2,207.00  |-62.00    |-40.00    |37,100    |33,080    |-1,545    |163,787.71  |          
2021-05-19|UR110   |2,226.00  |2,200.00  |2,200.00  |2,180.00  |2,189.00  |2,187.00  |-37.00    |-39.00    |4         |25        |-1        |17.50       |          
2021-05-19|UR111   |2,169.00  |0.00      |0.00      |0.00      |0.00      |2,134.00  |-35.00    |-35.00    |0         |54        |0         |0.00        |          
2021-05-19|UR112   |2,176.00  |2,147.00  |2,147.00  |2,131.00  |2,131.00  |2,140.00  |-45.00    |-36.00    |4         |1,616     |-2        |17.12       |          
2021-05-19|UR201   |2,180.00  |2,180.00  |2,190.00  |2,092.00  |2,129.00  |2,144.00  |-51.00    |-36.00    |499       |907       |-83       |2,140.17    |          
2021-05-19|UR202   |2,128.00  |0.00      |0.00      |0.00      |0.00      |2,119.00  |-9.00     |-9.00     |0         |420       |0         |0.00        |          
2021-05-19|UR203   |2,181.00  |2,178.00  |2,178.00  |2,178.00  |2,178.00  |2,178.00  |-3.00     |-3.00     |1         |1,935     |1         |4.36        |          
2021-05-19|UR204   |2,175.00  |2,156.00  |2,156.00  |2,156.00  |2,156.00  |2,156.00  |-19.00    |-19.00    |1         |2,025     |1         |4.31        |          
2021-05-19|WH105   |2,626.00  |0.00      |0.00      |0.00      |0.00      |2,620.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |2,611.00  
2021-05-19|WH107   |2,635.00  |0.00      |0.00      |0.00      |0.00      |2,629.00  |-6.00     |-6.00     |0         |2         |0         |0.00        |          
2021-05-19|WH109   |2,800.00  |2,788.00  |2,804.00  |2,785.00  |2,791.00  |2,794.00  |-9.00     |-6.00     |36        |840       |-4        |201.15      |          
2021-05-19|WH111   |2,739.00  |0.00      |0.00      |0.00      |0.00      |2,739.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-19|WH201   |2,860.00  |0.00      |0.00      |0.00      |0.00      |2,860.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2021-05-19|WH203   |2,859.00  |0.00      |0.00      |0.00      |0.00      |2,853.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |          
2021-05-19|ZC106   |907.80    |910.60    |918.80    |896.20    |907.40    |908.80    |-0.40     |1.00      |1,209     |2,906     |-426      |10,986.52   |          
2021-05-19|ZC107   |889.00    |897.80    |914.40    |883.20    |902.00    |899.60    |13.00     |10.60     |20,717    |32,438    |-6,758    |186,371.32  |          
2021-05-19|ZC108   |856.80    |868.40    |883.00    |852.40    |869.40    |868.60    |12.60     |11.80     |1,314     |3,306     |113       |11,412.99   |          
2021-05-19|ZC109   |832.20    |846.00    |866.40    |829.00    |850.80    |847.20    |18.60     |15.00     |411,918   |183,521   |11,577    |3,489,958.76|          
2021-05-19|ZC110   |810.00    |828.20    |843.40    |810.00    |824.40    |828.00    |14.40     |18.00     |317       |1,811     |47        |2,624.99    |          
2021-05-19|ZC111   |819.80    |832.60    |844.20    |809.00    |827.00    |826.00    |7.20      |6.20      |784       |5,162     |43        |6,475.94    |          
2021-05-19|ZC112   |807.20    |830.40    |832.80    |803.00    |816.00    |817.20    |8.80      |10.00     |49        |1,573     |-1        |400.47      |          
2021-05-19|ZC201   |807.00    |816.80    |835.80    |799.60    |815.40    |815.80    |8.40      |8.80      |10,722    |23,959    |-209      |87,477.20   |          
2021-05-19|ZC202   |788.20    |799.20    |808.60    |780.00    |791.00    |793.20    |2.80      |5.00      |59        |1,270     |19        |468.02      |          
2021-05-19|ZC203   |779.00    |791.80    |797.00    |768.40    |779.00    |783.40    |0.00      |4.40      |361       |1,085     |290       |2,828.21    |          
2021-05-19|ZC204   |781.80    |793.00    |796.60    |771.00    |778.60    |783.00    |-3.20     |1.20      |337       |431       |306       |2,638.62    |          
2021-05-19|ZC205   |774.40    |784.00    |784.00    |754.00    |767.00    |774.60    |-7.40     |0.20      |150       |320       |43        |1,162.02    |          
2021-05-20|AP110   |5,860.00  |5,864.00  |6,117.00  |5,840.00  |6,113.00  |5,970.00  |253.00    |110.00    |719,456   |470,354   |31,396    |4,294,931.63|          
2021-05-20|AP111   |5,733.00  |5,728.00  |5,949.00  |5,705.00  |5,948.00  |5,823.00  |215.00    |90.00     |12,345    |19,340    |88        |71,883.47   |          
2021-05-20|AP112   |5,807.00  |5,800.00  |6,022.00  |5,786.00  |6,022.00  |5,909.00  |215.00    |102.00    |2,595     |10,166    |128       |15,334.21   |          
2021-05-20|AP201   |5,919.00  |5,930.00  |6,160.00  |5,896.00  |6,159.00  |6,027.00  |240.00    |108.00    |56,430    |94,731    |-1,940    |340,130.80  |          
2021-05-20|AP203   |5,956.00  |5,945.00  |6,198.00  |5,931.00  |6,190.00  |6,061.00  |234.00    |105.00    |3,964     |7,379     |-450      |24,024.81   |          
2021-05-20|AP204   |6,094.00  |6,077.00  |6,274.00  |6,071.00  |6,258.00  |6,150.00  |164.00    |56.00     |1,591     |4,689     |-179      |9,784.94    |          
2021-05-20|AP205   |6,094.00  |6,120.00  |6,419.00  |6,077.00  |6,399.00  |6,272.00  |305.00    |178.00    |2,090     |1,145     |1,145     |13,109.18   |          
2021-05-20|CF107   |15,530.00 |15,350.00 |15,620.00 |15,225.00 |15,620.00 |15,410.00 |90.00     |-120.00   |29,853    |19,459    |-685      |230,040.20  |          
2021-05-20|CF109   |15,720.00 |15,560.00 |15,810.00 |15,410.00 |15,805.00 |15,590.00 |85.00     |-130.00   |502,547   |521,200   |-20,674   |3,917,640.42|          
2021-05-20|CF111   |15,895.00 |15,680.00 |15,965.00 |15,565.00 |15,965.00 |15,805.00 |70.00     |-90.00    |133       |2,413     |61        |1,050.88    |          
2021-05-20|CF201   |15,970.00 |15,755.00 |16,100.00 |15,640.00 |16,095.00 |15,840.00 |125.00    |-130.00   |61,230    |84,757    |2,227     |484,874.72  |          
2021-05-20|CF203   |16,050.00 |15,815.00 |16,145.00 |15,740.00 |16,145.00 |15,915.00 |95.00     |-135.00   |21        |526       |6         |167.13      |          
2021-05-20|CF205   |16,050.00 |15,930.00 |16,240.00 |15,825.00 |16,240.00 |16,075.00 |190.00    |25.00     |45        |20        |20        |361.65      |          
2021-05-20|CJ107   |8,610.00  |8,415.00  |8,675.00  |8,365.00  |8,660.00  |8,460.00  |50.00     |-150.00   |468       |686       |-312      |1,979.79    |          
2021-05-20|CJ109   |8,795.00  |8,585.00  |8,855.00  |8,485.00  |8,850.00  |8,695.00  |55.00     |-100.00   |73,735    |36,209    |-3,461    |320,494.07  |          
2021-05-20|CJ112   |10,160.00 |10,050.00 |10,210.00 |9,950.00  |10,125.00 |10,040.00 |-35.00    |-120.00   |483       |1,808     |-108      |2,424.91    |          
2021-05-20|CJ201   |10,245.00 |10,160.00 |10,295.00 |10,020.00 |10,280.00 |10,130.00 |35.00     |-115.00   |1,564     |3,031     |89        |7,922.22    |          
2021-05-20|CJ203   |10,320.00 |10,305.00 |10,335.00 |10,145.00 |10,285.00 |10,240.00 |-35.00    |-80.00    |26        |279       |5         |133.10      |          
2021-05-20|CJ205   |10,320.00 |10,520.00 |10,540.00 |10,115.00 |10,330.00 |10,365.00 |10.00     |45.00     |57        |39        |39        |295.44      |          
2021-05-20|CY106   |24,585.00 |0.00      |0.00      |0.00      |0.00      |24,585.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-05-20|CY107   |23,420.00 |0.00      |0.00      |0.00      |0.00      |23,390.00 |-30.00    |-30.00    |0         |0         |0         |0.00        |          
2021-05-20|CY108   |26,010.00 |24,445.00 |24,445.00 |24,445.00 |24,445.00 |24,445.00 |-1,565.00 |-1,565.00 |1         |1         |0         |12.22       |          
2021-05-20|CY109   |23,505.00 |23,365.00 |23,815.00 |23,170.00 |23,780.00 |23,475.00 |275.00    |-30.00    |11,956    |7,875     |401       |140,341.51  |          
2021-05-20|CY110   |23,805.00 |0.00      |0.00      |0.00      |0.00      |23,805.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-20|CY111   |23,435.00 |0.00      |0.00      |0.00      |0.00      |23,435.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-20|CY112   |23,640.00 |0.00      |0.00      |0.00      |0.00      |23,640.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-20|CY201   |23,795.00 |23,830.00 |23,830.00 |23,830.00 |23,830.00 |23,830.00 |35.00     |35.00     |1         |5         |1         |11.92       |          
2021-05-20|CY202   |23,345.00 |0.00      |0.00      |0.00      |0.00      |23,345.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-20|CY203   |25,065.00 |0.00      |0.00      |0.00      |0.00      |25,100.00 |35.00     |35.00     |0         |1         |0         |0.00        |          
2021-05-20|CY204   |24,170.00 |0.00      |0.00      |0.00      |0.00      |24,170.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-05-20|CY205   |24,170.00 |0.00      |0.00      |0.00      |0.00      |24,170.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-20|FG106   |2,771.00  |2,711.00  |2,763.00  |2,627.00  |2,750.00  |2,680.00  |-21.00    |-91.00    |800       |626       |-133      |4,288.54    |          
2021-05-20|FG107   |2,738.00  |2,657.00  |2,680.00  |2,543.00  |2,671.00  |2,614.00  |-67.00    |-124.00   |4,022     |6,468     |-259      |21,023.92   |          
2021-05-20|FG108   |2,738.00  |2,645.00  |2,676.00  |2,537.00  |2,665.00  |2,618.00  |-73.00    |-120.00   |14,840    |8,413     |-182      |77,705.58   |          
2021-05-20|FG109   |2,708.00  |2,615.00  |2,647.00  |2,502.00  |2,636.00  |2,585.00  |-72.00    |-123.00   |1,940,842 |565,336   |-13,104   |10,033,906.64|          
2021-05-20|FG110   |2,686.00  |2,606.00  |2,626.00  |2,524.00  |2,612.00  |2,579.00  |-74.00    |-107.00   |5,233     |3,503     |-22       |26,990.47   |          
2021-05-20|FG111   |2,688.00  |2,590.00  |2,597.00  |2,526.00  |2,583.00  |2,541.00  |-105.00   |-147.00   |423       |2,391     |-17       |2,149.45    |          
2021-05-20|FG112   |2,655.00  |2,558.00  |2,588.00  |2,495.00  |2,576.00  |2,545.00  |-79.00    |-110.00   |1,720     |11,211    |273       |8,755.20    |          
2021-05-20|FG201   |2,609.00  |2,527.00  |2,541.00  |2,452.00  |2,526.00  |2,493.00  |-83.00    |-116.00   |153,418   |97,395    |9,452     |764,952.68  |          
2021-05-20|FG202   |2,568.00  |2,475.00  |2,495.00  |2,413.00  |2,482.00  |2,462.00  |-86.00    |-106.00   |555       |20,304    |256       |2,732.63    |          
2021-05-20|FG203   |2,523.00  |2,409.00  |2,445.00  |2,371.00  |2,434.00  |2,407.00  |-89.00    |-116.00   |3,951     |20,525    |2,963     |19,018.79   |          
2021-05-20|FG204   |2,436.00  |2,372.00  |2,423.00  |2,301.00  |2,399.00  |2,372.00  |-37.00    |-64.00    |2,350     |4,291     |2,080     |11,149.34   |          
2021-05-20|FG205   |2,436.00  |2,388.00  |2,417.00  |2,295.00  |2,403.00  |2,376.00  |-33.00    |-60.00    |1,055     |606       |606       |5,014.29    |          
2021-05-20|JR107   |2,408.00  |0.00      |0.00      |0.00      |0.00      |2,407.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |          
2021-05-20|JR109   |2,739.00  |2,766.00  |2,766.00  |2,709.00  |2,737.00  |2,738.00  |-2.00     |-1.00     |7         |15        |0         |38.33       |          
2021-05-20|JR111   |2,701.00  |0.00      |0.00      |0.00      |0.00      |2,700.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |          
2021-05-20|JR201   |2,701.00  |0.00      |0.00      |0.00      |0.00      |2,700.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |          
2021-05-20|JR203   |2,751.00  |0.00      |0.00      |0.00      |0.00      |2,750.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |          
2021-05-20|JR205   |2,751.00  |0.00      |0.00      |0.00      |0.00      |2,750.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |          
2021-05-20|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-20|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-20|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-20|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-20|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-20|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-20|MA106   |2,662.00  |2,626.00  |2,626.00  |2,510.00  |2,565.00  |2,553.00  |-97.00    |-109.00   |1,246     |3,042     |-579      |3,180.74    |          
2021-05-20|MA107   |2,652.00  |2,622.00  |2,624.00  |2,488.00  |2,542.00  |2,558.00  |-110.00   |-94.00    |57,799    |33,027    |6,412     |147,824.67  |          
2021-05-20|MA108   |2,654.00  |2,643.00  |2,643.00  |2,493.00  |2,546.00  |2,560.00  |-108.00   |-94.00    |24,337    |18,269    |2,506     |62,314.54   |          
2021-05-20|MA109   |2,655.00  |2,630.00  |2,630.00  |2,496.00  |2,551.00  |2,561.00  |-104.00   |-94.00    |1,883,370 |1,171,221 |-11,024   |4,823,160.93|          
2021-05-20|MA110   |2,650.00  |2,625.00  |2,625.00  |2,501.00  |2,550.00  |2,557.00  |-100.00   |-93.00    |3,823     |8,806     |533       |9,776.72    |          
2021-05-20|MA111   |2,663.00  |2,614.00  |2,614.00  |2,509.00  |2,563.00  |2,553.00  |-100.00   |-110.00   |564       |9,427     |-387      |1,439.90    |          
2021-05-20|MA112   |2,695.00  |2,679.00  |2,679.00  |2,579.00  |2,637.00  |2,675.00  |-58.00    |-20.00    |1,067     |18,888    |1,002     |2,853.91    |          
2021-05-20|MA201   |2,714.00  |2,680.00  |2,695.00  |2,572.00  |2,623.00  |2,634.00  |-91.00    |-80.00    |36,567    |88,595    |4,386     |96,321.28   |          
2021-05-20|MA202   |2,763.00  |2,670.00  |2,670.00  |2,569.00  |2,626.00  |2,617.00  |-137.00   |-146.00   |281       |24,037    |230       |735.33      |          
2021-05-20|MA203   |2,717.00  |2,667.00  |2,667.00  |2,570.00  |2,622.00  |2,650.00  |-95.00    |-67.00    |2,841     |17,362    |2,805     |7,528.90    |          
2021-05-20|MA204   |2,721.00  |2,641.00  |2,669.00  |2,567.00  |2,614.00  |2,625.00  |-107.00   |-96.00    |1,625     |9,943     |1,593     |4,265.89    |          
2021-05-20|MA205   |2,721.00  |2,598.00  |2,648.00  |2,540.00  |2,588.00  |2,585.00  |-133.00   |-136.00   |65        |22        |22        |168.06      |          
2021-05-20|OI107   |10,937.00 |10,704.00 |10,769.00 |10,556.00 |10,759.00 |10,645.00 |-178.00   |-292.00   |28,538    |9,456     |278       |303,772.83  |          
2021-05-20|OI109   |10,682.00 |10,470.00 |10,480.00 |10,288.00 |10,466.00 |10,377.00 |-216.00   |-305.00   |420,843   |145,571   |3,019     |4,367,122.67|          
2021-05-20|OI111   |10,628.00 |10,451.00 |10,451.00 |10,257.00 |10,420.00 |10,326.00 |-208.00   |-302.00   |2,176     |8,469     |757       |22,470.27   |          
2021-05-20|OI201   |10,284.00 |10,094.00 |10,094.00 |9,917.00  |10,070.00 |9,987.00  |-214.00   |-297.00   |25,025    |40,753    |2,575     |249,933.42  |          
2021-05-20|OI203   |10,127.00 |9,998.00  |9,998.00  |9,782.00  |9,948.00  |9,869.00  |-179.00   |-258.00   |308       |1,788     |99        |3,039.77    |          
2021-05-20|OI205   |10,127.00 |9,890.00  |9,890.00  |9,723.00  |9,827.00  |9,758.00  |-300.00   |-369.00   |52        |39        |39        |507.40      |          
2021-05-20|PF106   |6,802.00  |6,716.00  |6,720.00  |6,710.00  |6,710.00  |6,716.00  |-92.00    |-86.00    |5         |301       |0         |16.79       |          
2021-05-20|PF107   |6,898.00  |6,816.00  |6,868.00  |6,660.00  |6,842.00  |6,768.00  |-56.00    |-130.00   |35,907    |49,418    |-7,181    |121,494.21  |          
2021-05-20|PF108   |6,948.00  |6,862.00  |6,878.00  |6,676.00  |6,676.00  |6,812.00  |-272.00   |-136.00   |9         |13        |0         |30.65       |          
2021-05-20|PF109   |6,978.00  |6,954.00  |6,954.00  |6,730.00  |6,910.00  |6,852.00  |-68.00    |-126.00   |215,693   |132,934   |-5,632    |738,948.01  |          
2021-05-20|PF110   |7,096.00  |7,026.00  |7,060.00  |6,856.00  |7,000.00  |6,960.00  |-96.00    |-136.00   |21        |2,222     |1         |73.08       |          
2021-05-20|PF111   |7,132.00  |7,022.00  |7,080.00  |6,904.00  |7,080.00  |6,956.00  |-52.00    |-176.00   |35        |2,410     |-7        |121.73      |          
2021-05-20|PF112   |7,106.00  |7,094.00  |7,094.00  |6,998.00  |7,004.00  |7,032.00  |-102.00   |-74.00    |3         |1,979     |-1        |10.55       |          
2021-05-20|PF201   |7,184.00  |7,112.00  |7,168.00  |6,974.00  |7,086.00  |7,066.00  |-98.00    |-118.00   |766       |1,700     |-59       |2,705.87    |          
2021-05-20|PF202   |7,200.00  |7,070.00  |7,138.00  |7,070.00  |7,138.00  |7,138.00  |-62.00    |-62.00    |72        |992       |-69       |256.92      |          
2021-05-20|PF203   |7,244.00  |7,102.00  |7,214.00  |7,102.00  |7,214.00  |7,106.00  |-30.00    |-138.00   |1,083     |1,180     |-1,064    |3,847.89    |          
2021-05-20|PF204   |7,316.00  |7,250.00  |7,250.00  |7,250.00  |7,250.00  |7,250.00  |-66.00    |-66.00    |3         |2,388     |3         |10.88       |          
2021-05-20|PF205   |7,316.00  |7,134.00  |7,350.00  |7,116.00  |7,256.00  |7,158.00  |-60.00    |-158.00   |716       |709       |709       |2,562.08    |          
2021-05-20|PK110   |10,150.00 |10,000.00 |10,266.00 |9,902.00  |10,196.00 |10,144.00 |46.00     |-6.00     |15,703    |13,378    |295       |79,638.46   |          
2021-05-20|PK111   |10,070.00 |9,996.00  |9,996.00  |9,996.00  |9,996.00  |9,996.00  |-74.00    |-74.00    |1         |131       |1         |5.00        |          
2021-05-20|PK112   |10,090.00 |9,966.00  |10,126.00 |9,966.00  |10,126.00 |10,046.00 |36.00     |-44.00    |2         |62        |0         |10.05       |          
2021-05-20|PK201   |10,126.00 |10,030.00 |10,202.00 |9,930.00  |10,174.00 |10,080.00 |48.00     |-46.00    |346       |1,725     |-28       |1,743.84    |          
2021-05-20|PK203   |10,214.00 |10,034.00 |10,178.00 |10,034.00 |10,178.00 |10,082.00 |-36.00    |-132.00   |3         |3         |-2        |15.12       |          
2021-05-20|PK204   |10,100.00 |0.00      |0.00      |0.00      |0.00      |10,100.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-05-20|PM107   |2,541.00  |0.00      |0.00      |0.00      |0.00      |2,541.00  |0.00      |0.00      |0         |16        |0         |0.00        |          
2021-05-20|PM109   |2,568.00  |0.00      |0.00      |0.00      |0.00      |2,568.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-20|PM111   |2,528.00  |0.00      |0.00      |0.00      |0.00      |2,528.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-20|PM201   |2,578.00  |0.00      |0.00      |0.00      |0.00      |2,578.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-20|PM203   |2,578.00  |0.00      |0.00      |0.00      |0.00      |2,578.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-20|PM205   |2,578.00  |0.00      |0.00      |0.00      |0.00      |2,578.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-20|RI107   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-20|RI109   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-20|RI111   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-20|RI201   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-20|RI203   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-20|RI205   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-20|RM107   |2,915.00  |2,875.00  |2,909.00  |2,851.00  |2,900.00  |2,884.00  |-15.00    |-31.00    |32,516    |12,383    |-1,230    |93,770.61   |          
2021-05-20|RM108   |3,002.00  |2,960.00  |2,997.00  |2,943.00  |2,990.00  |2,974.00  |-12.00    |-28.00    |20,148    |16,074    |-307      |59,912.46   |          
2021-05-20|RM109   |2,994.00  |2,969.00  |2,989.00  |2,934.00  |2,982.00  |2,963.00  |-12.00    |-31.00    |1,027,228 |433,006   |-14,397   |3,043,221.02|          
2021-05-20|RM111   |2,812.00  |2,779.00  |2,800.00  |2,758.00  |2,798.00  |2,781.00  |-14.00    |-31.00    |398       |6,413     |60        |1,107.01    |          
2021-05-20|RM201   |2,799.00  |2,760.00  |2,791.00  |2,747.00  |2,785.00  |2,771.00  |-14.00    |-28.00    |99,704    |100,994   |3,779     |276,235.04  |          
2021-05-20|RM203   |2,770.00  |2,759.00  |2,765.00  |2,720.00  |2,763.00  |2,747.00  |-7.00     |-23.00    |5,755     |20,854    |3         |15,809.61   |          
2021-05-20|RM205   |2,770.00  |2,766.00  |2,791.00  |2,678.00  |2,787.00  |2,759.00  |17.00     |-11.00    |6,606     |2,301     |2,301     |18,226.40   |          
2021-05-20|RS107   |5,743.00  |5,838.00  |5,989.00  |5,793.00  |5,979.00  |5,920.00  |236.00    |177.00    |67        |23        |12        |396.62      |          
2021-05-20|RS108   |5,879.00  |0.00      |0.00      |0.00      |0.00      |5,879.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-20|RS109   |5,600.00  |0.00      |0.00      |0.00      |0.00      |5,603.00  |3.00      |3.00      |0         |1         |0         |0.00        |          
2021-05-20|RS111   |5,600.00  |0.00      |0.00      |0.00      |0.00      |5,600.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-20|SA106   |1,975.00  |1,918.00  |1,941.00  |1,876.00  |1,908.00  |1,909.00  |-67.00    |-66.00    |1,035     |4,367     |-710      |3,951.46    |          
2021-05-20|SA107   |1,989.00  |1,930.00  |1,953.00  |1,885.00  |1,920.00  |1,914.00  |-69.00    |-75.00    |5,592     |11,318    |-643      |21,401.17   |          
2021-05-20|SA108   |2,159.00  |2,098.00  |2,110.00  |2,029.00  |2,072.00  |2,071.00  |-87.00    |-88.00    |35,449    |16,359    |-2,326    |146,821.76  |          
2021-05-20|SA109   |2,157.00  |2,095.00  |2,115.00  |2,028.00  |2,081.00  |2,076.00  |-76.00    |-81.00    |1,329,617 |436,733   |-7,428    |5,519,294.55|          
2021-05-20|SA110   |2,217.00  |2,147.00  |2,171.00  |2,092.00  |2,148.00  |2,138.00  |-69.00    |-79.00    |834       |820       |15        |3,566.82    |          
2021-05-20|SA111   |2,209.00  |2,172.00  |2,172.00  |2,111.00  |2,155.00  |2,144.00  |-54.00    |-65.00    |122       |955       |0         |523.22      |          
2021-05-20|SA112   |2,290.00  |2,198.00  |2,205.00  |2,152.00  |2,182.00  |2,177.00  |-108.00   |-113.00   |43        |220       |-15       |187.25      |          
2021-05-20|SA201   |2,276.00  |2,220.00  |2,233.00  |2,145.00  |2,210.00  |2,196.00  |-66.00    |-80.00    |113,124   |62,973    |-2,031    |496,858.32  |          
2021-05-20|SA202   |2,290.00  |2,227.00  |2,246.00  |2,157.00  |2,216.00  |2,208.00  |-74.00    |-82.00    |321       |1,107     |-125      |1,417.45    |          
2021-05-20|SA203   |2,291.00  |2,203.00  |2,242.00  |2,153.00  |2,207.00  |2,205.00  |-84.00    |-86.00    |853       |2,638     |72        |3,762.25    |          
2021-05-20|SA204   |2,307.00  |2,222.00  |2,260.00  |2,178.00  |2,230.00  |2,228.00  |-77.00    |-79.00    |760       |801       |707       |3,386.19    |          
2021-05-20|SA205   |2,307.00  |2,230.00  |2,240.00  |2,163.00  |2,219.00  |2,214.00  |-88.00    |-93.00    |484       |340       |340       |2,143.29    |          
2021-05-20|SF106   |7,628.00  |7,380.00  |7,700.00  |7,306.00  |7,690.00  |7,438.00  |62.00     |-190.00   |896       |3,297     |-365      |3,331.62    |          
2021-05-20|SF107   |8,050.00  |7,680.00  |8,080.00  |7,614.00  |8,080.00  |7,868.00  |30.00     |-182.00   |56,882    |19,619    |-1,276    |223,778.85  |          
2021-05-20|SF108   |8,058.00  |7,674.00  |8,090.00  |7,632.00  |8,090.00  |7,874.00  |32.00     |-184.00   |38,146    |6,858     |-431      |150,154.06  |          
2021-05-20|SF109   |8,078.00  |7,702.00  |8,116.00  |7,652.00  |8,096.00  |7,888.00  |18.00     |-190.00   |485,947   |205,652   |21,824    |1,916,358.74|          
2021-05-20|SF110   |8,006.00  |7,596.00  |8,014.00  |7,590.00  |8,014.00  |7,792.00  |8.00      |-214.00   |5,191     |2,868     |978       |20,224.78   |          
2021-05-20|SF111   |8,004.00  |7,656.00  |8,114.00  |7,656.00  |8,072.00  |7,840.00  |68.00     |-164.00   |73        |407       |22        |286.14      |          
2021-05-20|SF112   |8,036.00  |8,124.00  |8,124.00  |8,124.00  |8,124.00  |8,124.00  |88.00     |88.00     |1         |202       |0         |4.06        |          
2021-05-20|SF201   |7,972.00  |7,686.00  |8,062.00  |7,606.00  |8,052.00  |7,842.00  |80.00     |-130.00   |5,619     |6,306     |230       |22,029.59   |          
2021-05-20|SF202   |7,964.00  |7,512.00  |7,884.00  |7,512.00  |7,882.00  |7,868.00  |-82.00    |-96.00    |55        |713       |-50       |216.34      |          
2021-05-20|SF203   |7,986.00  |7,888.00  |7,904.00  |7,888.00  |7,904.00  |7,904.00  |-82.00    |-82.00    |51        |1,894     |-51       |201.54      |          
2021-05-20|SF204   |8,022.00  |7,882.00  |7,882.00  |7,870.00  |7,882.00  |7,880.00  |-140.00   |-142.00   |4         |3,996     |-1        |15.76       |          
2021-05-20|SF205   |8,022.00  |7,722.00  |7,882.00  |7,722.00  |7,882.00  |7,838.00  |-140.00   |-184.00   |4         |4         |4         |15.68       |          
2021-05-20|SM106   |7,324.00  |7,050.00  |7,470.00  |7,050.00  |7,470.00  |7,338.00  |146.00    |14.00     |940       |6,631     |539       |3,448.32    |          
2021-05-20|SM107   |7,348.00  |7,126.00  |7,520.00  |7,094.00  |7,520.00  |7,310.00  |172.00    |-38.00    |41,776    |18,060    |831       |152,683.84  |          
2021-05-20|SM108   |7,378.00  |7,142.00  |7,552.00  |7,130.00  |7,552.00  |7,340.00  |174.00    |-38.00    |33,070    |9,157     |1,272     |121,343.21  |          
2021-05-20|SM109   |7,394.00  |7,200.00  |7,586.00  |7,120.00  |7,580.00  |7,394.00  |186.00    |0.00      |545,233   |169,558   |17,130    |2,015,811.15|          
2021-05-20|SM110   |7,362.00  |7,142.00  |7,604.00  |7,100.00  |7,604.00  |7,322.00  |242.00    |-40.00    |6,428     |683       |148       |23,533.25   |          
2021-05-20|SM111   |7,342.00  |7,254.00  |7,596.00  |7,110.00  |7,596.00  |7,282.00  |254.00    |-60.00    |216       |417       |64        |786.31      |          
2021-05-20|SM112   |7,334.00  |7,176.00  |7,510.00  |7,134.00  |7,510.00  |7,262.00  |176.00    |-72.00    |187       |340       |89        |678.96      |          
2021-05-20|SM201   |7,418.00  |7,220.00  |7,544.00  |7,150.00  |7,544.00  |7,312.00  |126.00    |-106.00   |2,996     |6,448     |-268      |10,952.23   |          
2021-05-20|SM202   |7,356.00  |7,130.00  |7,426.00  |7,130.00  |7,314.00  |7,228.00  |-42.00    |-128.00   |158       |1,312     |50        |570.90      |          
2021-05-20|SM203   |7,490.00  |7,280.00  |7,516.00  |7,184.00  |7,438.00  |7,444.00  |-52.00    |-46.00    |358       |646       |-347      |1,332.45    |          
2021-05-20|SM204   |7,464.00  |7,210.00  |7,528.00  |7,150.00  |7,528.00  |7,520.00  |64.00     |56.00     |307       |1,666     |-303      |1,154.32    |          
2021-05-20|SM205   |7,464.00  |0.00      |0.00      |0.00      |0.00      |7,464.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-20|SR107   |5,604.00  |5,525.00  |5,573.00  |5,482.00  |5,570.00  |5,515.00  |-34.00    |-89.00    |59,248    |15,031    |-2,177    |326,741.60  |          
2021-05-20|SR109   |5,655.00  |5,576.00  |5,616.00  |5,526.00  |5,613.00  |5,563.00  |-42.00    |-92.00    |448,366   |495,865   |-24,907   |2,494,173.93|          
2021-05-20|SR111   |5,657.00  |5,583.00  |5,628.00  |5,542.00  |5,623.00  |5,575.00  |-34.00    |-82.00    |390       |9,747     |139       |2,174.08    |          
2021-05-20|SR201   |5,846.00  |5,777.00  |5,836.00  |5,729.00  |5,829.00  |5,778.00  |-17.00    |-68.00    |32,464    |110,402   |-974      |187,581.24  |          
2021-05-20|SR203   |5,836.00  |5,741.00  |5,827.00  |5,741.00  |5,824.00  |5,778.00  |-12.00    |-58.00    |63        |1,301     |-14       |364.03      |          
2021-05-20|SR205   |5,836.00  |5,873.00  |5,873.00  |5,777.00  |5,828.00  |5,806.00  |-8.00     |-30.00    |569       |309       |309       |3,303.59    |          
2021-05-20|TA106   |4,616.00  |4,538.00  |4,602.00  |4,478.00  |4,594.00  |4,542.00  |-22.00    |-74.00    |3,081     |23,956    |-2,011    |6,996.65    |          
2021-05-20|TA107   |4,658.00  |4,592.00  |4,644.00  |4,502.00  |4,626.00  |4,564.00  |-32.00    |-94.00    |199,433   |128,290   |-2,580    |455,090.51  |          
2021-05-20|TA108   |4,676.00  |4,610.00  |4,670.00  |4,528.00  |4,656.00  |4,596.00  |-20.00    |-80.00    |30,908    |27,425    |314       |71,016.40   |          
2021-05-20|TA109   |4,708.00  |4,632.00  |4,690.00  |4,546.00  |4,672.00  |4,610.00  |-36.00    |-98.00    |2,250,005 |1,828,902 |-38,030   |5,185,507.28|          
2021-05-20|TA110   |4,790.00  |4,710.00  |4,758.00  |4,624.00  |4,740.00  |4,704.00  |-50.00    |-86.00    |9,718     |35,439    |7,489     |22,858.24   |          
2021-05-20|TA111   |4,782.00  |4,692.00  |4,766.00  |4,640.00  |4,754.00  |4,696.00  |-28.00    |-86.00    |746       |13,574    |45        |1,751.15    |          
2021-05-20|TA112   |4,776.00  |4,706.00  |4,764.00  |4,644.00  |4,764.00  |4,696.00  |-12.00    |-80.00    |162       |22,898    |16        |380.31      |          
2021-05-20|TA201   |4,810.00  |4,730.00  |4,782.00  |4,640.00  |4,768.00  |4,698.00  |-42.00    |-112.00   |196,470   |411,191   |11,938    |461,391.39  |          
2021-05-20|TA202   |4,878.00  |4,772.00  |4,802.00  |4,680.00  |4,792.00  |4,770.00  |-86.00    |-108.00   |3,121     |45,950    |-975      |7,444.03    |          
2021-05-20|TA203   |4,894.00  |4,758.00  |4,810.00  |4,684.00  |4,806.00  |4,756.00  |-88.00    |-138.00   |2,023     |34,050    |1,213     |4,809.50    |          
2021-05-20|TA204   |4,850.00  |4,744.00  |4,834.00  |4,712.00  |4,826.00  |4,758.00  |-24.00    |-92.00    |72        |5,134     |-3        |171.30      |          
2021-05-20|TA205   |4,850.00  |4,800.00  |4,852.00  |4,702.00  |4,834.00  |4,788.00  |-16.00    |-62.00    |454       |219       |219       |1,086.86    |          
2021-05-20|UR106   |2,234.00  |2,134.00  |2,262.00  |2,130.00  |2,262.00  |2,158.00  |28.00     |-76.00    |40        |44        |-27       |172.62      |          
2021-05-20|UR107   |2,280.00  |2,175.00  |2,296.00  |2,168.00  |2,294.00  |2,240.00  |14.00     |-40.00    |269,158   |96,123    |10,777    |1,205,637.66|          
2021-05-20|UR108   |2,240.00  |2,152.00  |2,226.00  |2,129.00  |2,226.00  |2,186.00  |-14.00    |-54.00    |13        |68        |5         |56.83       |          
2021-05-20|UR109   |2,207.00  |2,102.00  |2,166.00  |2,078.00  |2,158.00  |2,122.00  |-49.00    |-85.00    |40,662    |34,909    |1,829     |172,536.83  |          
2021-05-20|UR110   |2,187.00  |2,119.00  |2,136.00  |2,082.00  |2,136.00  |2,110.00  |-51.00    |-77.00    |14        |28        |3         |59.07       |          
2021-05-20|UR111   |2,134.00  |2,064.00  |2,140.00  |2,033.00  |2,140.00  |2,080.00  |6.00      |-54.00    |22        |62        |8         |91.51       |          
2021-05-20|UR112   |2,140.00  |2,063.00  |2,063.00  |2,015.00  |2,063.00  |2,040.00  |-77.00    |-100.00   |8         |1,620     |4         |32.64       |          
2021-05-20|UR201   |2,144.00  |2,055.00  |2,102.00  |2,020.00  |2,095.00  |2,063.00  |-49.00    |-81.00    |550       |790       |-117      |2,269.04    |          
2021-05-20|UR202   |2,119.00  |2,059.00  |2,059.00  |2,023.00  |2,059.00  |2,047.00  |-60.00    |-72.00    |3         |421       |1         |12.28       |          
2021-05-20|UR203   |2,178.00  |2,093.00  |2,093.00  |2,047.00  |2,089.00  |2,087.00  |-89.00    |-91.00    |220       |1,732     |-203      |918.12      |          
2021-05-20|UR204   |2,156.00  |2,085.00  |2,098.00  |2,037.00  |2,098.00  |2,096.00  |-58.00    |-60.00    |212       |1,822     |-203      |888.89      |          
2021-05-20|UR205   |2,156.00  |2,058.00  |2,090.00  |2,058.00  |2,090.00  |2,080.00  |-66.00    |-76.00    |16        |15        |15        |66.57       |          
2021-05-20|WH107   |2,629.00  |0.00      |0.00      |0.00      |0.00      |2,620.00  |-9.00     |-9.00     |0         |2         |0         |0.00        |          
2021-05-20|WH109   |2,794.00  |2,764.00  |2,798.00  |2,764.00  |2,783.00  |2,784.00  |-11.00    |-10.00    |71        |842       |2         |395.27      |          
2021-05-20|WH111   |2,739.00  |0.00      |0.00      |0.00      |0.00      |2,739.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-20|WH201   |2,860.00  |0.00      |0.00      |0.00      |0.00      |2,860.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2021-05-20|WH203   |2,853.00  |0.00      |0.00      |0.00      |0.00      |2,843.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |          
2021-05-20|WH205   |2,853.00  |0.00      |0.00      |0.00      |0.00      |2,853.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-20|ZC106   |908.80    |890.00    |890.20    |830.60    |837.40    |862.80    |-71.40    |-46.00    |1,688     |2,621     |-285      |14,565.08   |          
2021-05-20|ZC107   |899.60    |870.00    |872.00    |809.60    |809.60    |836.00    |-90.00    |-63.60    |36,433    |30,731    |-1,707    |304,604.64  |          
2021-05-20|ZC108   |868.60    |832.00    |832.20    |781.60    |781.60    |805.40    |-87.00    |-63.20    |1,747     |3,178     |-128      |14,069.69   |          
2021-05-20|ZC109   |847.20    |809.00    |809.00    |779.40    |779.40    |786.20    |-67.80    |-61.00    |430,648   |168,594   |-14,927   |3,385,963.45|          
2021-05-20|ZC110   |828.00    |805.80    |805.80    |761.60    |761.60    |766.20    |-66.40    |-61.80    |186       |1,803     |-8        |1,425.13    |          
2021-05-20|ZC111   |826.00    |792.00    |792.00    |759.80    |759.80    |769.80    |-66.20    |-56.20    |484       |5,136     |-26       |3,725.44    |          
2021-05-20|ZC112   |817.20    |772.80    |772.80    |751.80    |751.80    |756.40    |-65.40    |-60.80    |45        |1,575     |2         |340.33      |          
2021-05-20|ZC201   |815.80    |780.00    |780.00    |750.40    |750.40    |758.40    |-65.40    |-57.40    |13,011    |25,040    |1,081     |98,683.10   |          
2021-05-20|ZC202   |793.20    |757.80    |757.80    |730.00    |730.20    |740.40    |-63.00    |-52.80    |95        |1,292     |22        |703.41      |          
2021-05-20|ZC203   |783.40    |732.20    |741.20    |720.60    |720.60    |731.60    |-62.80    |-51.80    |572       |1,609     |524       |4,184.72    |          
2021-05-20|ZC204   |783.00    |740.00    |745.20    |720.20    |720.20    |724.80    |-62.80    |-58.20    |261       |633       |202       |1,891.97    |          
2021-05-20|ZC205   |774.60    |730.00    |730.00    |712.60    |712.60    |715.20    |-62.00    |-59.40    |372       |587       |267       |2,660.30    |          
2021-05-21|AP110   |5,970.00  |6,160.00  |6,329.00  |6,124.00  |6,329.00  |6,225.00  |359.00    |255.00    |585,267   |444,351   |-26,003   |3,643,390.19|          
2021-05-21|AP111   |5,823.00  |6,000.00  |6,173.00  |5,960.00  |6,173.00  |6,079.00  |350.00    |256.00    |9,010     |17,494    |-1,846    |54,775.18   |          
2021-05-21|AP112   |5,909.00  |6,043.00  |6,264.00  |6,043.00  |6,264.00  |6,181.00  |355.00    |272.00    |3,447     |9,364     |-802      |21,305.10   |          
2021-05-21|AP201   |6,027.00  |6,188.00  |6,389.00  |6,188.00  |6,389.00  |6,305.00  |362.00    |278.00    |59,480    |90,464    |-4,267    |375,018.61  |          
2021-05-21|AP203   |6,061.00  |6,215.00  |6,425.00  |6,215.00  |6,425.00  |6,324.00  |364.00    |263.00    |3,707     |7,273     |-106      |23,444.87   |          
2021-05-21|AP204   |6,150.00  |6,323.00  |6,519.00  |6,271.00  |6,519.00  |6,393.00  |369.00    |243.00    |1,741     |5,040     |351       |11,130.53   |          
2021-05-21|AP205   |6,272.00  |6,497.00  |6,649.00  |6,319.00  |6,649.00  |6,523.00  |377.00    |251.00    |6,269     |3,653     |2,508     |40,889.85   |          
2021-05-21|CF107   |15,410.00 |15,560.00 |15,925.00 |15,435.00 |15,860.00 |15,690.00 |450.00    |280.00    |43,230    |19,875    |416       |339,094.42  |          
2021-05-21|CF109   |15,590.00 |15,745.00 |16,120.00 |15,620.00 |16,065.00 |15,875.00 |475.00    |285.00    |624,770   |524,353   |3,153     |4,958,872.93|          
2021-05-21|CF111   |15,805.00 |15,940.00 |16,270.00 |15,800.00 |16,205.00 |16,080.00 |400.00    |275.00    |195       |2,388     |-25       |1,567.69    |          
2021-05-21|CF201   |15,840.00 |16,055.00 |16,390.00 |15,865.00 |16,300.00 |16,125.00 |460.00    |285.00    |65,898    |86,702    |1,945     |531,266.55  |          
2021-05-21|CF203   |15,915.00 |16,065.00 |16,430.00 |15,985.00 |16,315.00 |16,100.00 |400.00    |185.00    |250       |729       |203       |2,012.62    |          
2021-05-21|CF205   |16,075.00 |16,240.00 |16,535.00 |16,050.00 |16,470.00 |16,425.00 |395.00    |350.00    |706       |439       |419       |5,797.95    |          
2021-05-21|CJ107   |8,460.00  |8,700.00  |8,885.00  |8,700.00  |8,885.00  |8,805.00  |425.00    |345.00    |378       |674       |-12       |1,663.92    |          
2021-05-21|CJ109   |8,695.00  |8,860.00  |9,130.00  |8,855.00  |9,130.00  |9,055.00  |435.00    |360.00    |97,199    |39,550    |3,341     |439,950.82  |          
2021-05-21|CJ112   |10,040.00 |10,150.00 |10,400.00 |10,150.00 |10,340.00 |10,290.00 |300.00    |250.00    |976       |1,561     |-247      |5,020.84    |          
2021-05-21|CJ201   |10,130.00 |10,240.00 |10,490.00 |10,230.00 |10,410.00 |10,395.00 |280.00    |265.00    |2,626     |3,463     |432       |13,646.77   |          
2021-05-21|CJ203   |10,240.00 |10,295.00 |10,495.00 |10,025.00 |10,465.00 |10,380.00 |225.00    |140.00    |80        |277       |-2        |415.27      |          
2021-05-21|CJ205   |10,365.00 |10,300.00 |10,570.00 |10,300.00 |10,545.00 |10,470.00 |180.00    |105.00    |106       |103       |64        |554.86      |          
2021-05-21|CY106   |24,585.00 |23,115.00 |25,990.00 |23,115.00 |23,205.00 |24,105.00 |-1,380.00 |-480.00   |3         |1         |0         |36.16       |          
2021-05-21|CY107   |23,390.00 |0.00      |0.00      |0.00      |0.00      |22,935.00 |-455.00   |-455.00   |0         |0         |0         |0.00        |          
2021-05-21|CY108   |24,445.00 |0.00      |0.00      |0.00      |0.00      |23,970.00 |-475.00   |-475.00   |0         |1         |0         |0.00        |          
2021-05-21|CY109   |23,475.00 |23,745.00 |24,000.00 |23,425.00 |23,895.00 |23,725.00 |420.00    |250.00    |14,832    |7,704     |-171      |175,936.22  |          
2021-05-21|CY110   |23,805.00 |0.00      |0.00      |0.00      |0.00      |23,805.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-21|CY111   |23,435.00 |0.00      |0.00      |0.00      |0.00      |23,435.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-21|CY112   |23,640.00 |0.00      |0.00      |0.00      |0.00      |23,640.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-21|CY201   |23,830.00 |0.00      |0.00      |0.00      |0.00      |24,140.00 |310.00    |310.00    |0         |5         |0         |0.00        |          
2021-05-21|CY202   |23,345.00 |0.00      |0.00      |0.00      |0.00      |23,345.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-21|CY203   |25,100.00 |0.00      |0.00      |0.00      |0.00      |25,365.00 |265.00    |265.00    |0         |1         |0         |0.00        |          
2021-05-21|CY204   |24,170.00 |0.00      |0.00      |0.00      |0.00      |24,425.00 |255.00    |255.00    |0         |1         |0         |0.00        |          
2021-05-21|CY205   |24,170.00 |0.00      |0.00      |0.00      |0.00      |24,170.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-21|FG106   |2,680.00  |2,756.00  |2,756.00  |2,653.00  |2,669.00  |2,708.00  |-11.00    |28.00     |608       |325       |-301      |3,292.97    |          
2021-05-21|FG107   |2,614.00  |2,674.00  |2,676.00  |2,588.00  |2,601.00  |2,624.00  |-13.00    |10.00     |4,797     |6,329     |-139      |25,170.69   |          
2021-05-21|FG108   |2,618.00  |2,674.00  |2,674.00  |2,585.00  |2,590.00  |2,621.00  |-28.00    |3.00      |16,431    |8,323     |-90       |86,140.16   |          
2021-05-21|FG109   |2,585.00  |2,646.00  |2,646.00  |2,553.00  |2,558.00  |2,591.00  |-27.00    |6.00      |1,580,509 |538,704   |-26,632   |8,189,346.21|          
2021-05-21|FG110   |2,579.00  |2,610.00  |2,622.00  |2,527.00  |2,528.00  |2,572.00  |-51.00    |-7.00     |5,534     |2,422     |-1,081    |28,469.34   |          
2021-05-21|FG111   |2,541.00  |2,583.00  |2,583.00  |2,503.00  |2,503.00  |2,540.00  |-38.00    |-1.00     |180       |2,443     |52        |914.46      |          
2021-05-21|FG112   |2,545.00  |2,575.00  |2,582.00  |2,487.00  |2,491.00  |2,525.00  |-54.00    |-20.00    |1,615     |11,694    |483       |8,157.32    |          
2021-05-21|FG201   |2,493.00  |2,535.00  |2,535.00  |2,431.00  |2,438.00  |2,479.00  |-55.00    |-14.00    |138,415   |102,861   |5,466     |686,247.66  |          
2021-05-21|FG202   |2,462.00  |2,494.00  |2,494.00  |2,395.00  |2,401.00  |2,438.00  |-61.00    |-24.00    |4,361     |24,453    |4,149     |21,263.99   |          
2021-05-21|FG203   |2,407.00  |2,446.00  |2,446.00  |2,343.00  |2,353.00  |2,382.00  |-54.00    |-25.00    |3,636     |23,787    |3,262     |17,322.73   |          
2021-05-21|FG204   |2,372.00  |2,384.00  |2,440.00  |2,331.00  |2,337.00  |2,382.00  |-35.00    |10.00     |1,166     |5,316     |1,025     |5,554.19    |          
2021-05-21|FG205   |2,376.00  |2,450.00  |2,450.00  |2,322.00  |2,330.00  |2,359.00  |-46.00    |-17.00    |1,228     |839       |233       |5,793.95    |          
2021-05-21|JR107   |2,407.00  |0.00      |0.00      |0.00      |0.00      |2,396.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |          
2021-05-21|JR109   |2,738.00  |2,741.00  |2,741.00  |2,710.00  |2,710.00  |2,726.00  |-28.00    |-12.00    |2         |15        |0         |10.90       |          
2021-05-21|JR111   |2,700.00  |0.00      |0.00      |0.00      |0.00      |2,688.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |          
2021-05-21|JR201   |2,700.00  |0.00      |0.00      |0.00      |0.00      |2,688.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |          
2021-05-21|JR203   |2,750.00  |0.00      |0.00      |0.00      |0.00      |2,738.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |          
2021-05-21|JR205   |2,750.00  |0.00      |0.00      |0.00      |0.00      |2,738.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |          
2021-05-21|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-21|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-21|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-21|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-21|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-21|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-21|MA106   |2,553.00  |2,558.00  |2,569.00  |2,498.00  |2,527.00  |2,522.00  |-26.00    |-31.00    |1,097     |2,307     |-735      |2,766.26    |          
2021-05-21|MA107   |2,558.00  |2,530.00  |2,560.00  |2,485.00  |2,513.00  |2,513.00  |-45.00    |-45.00    |71,668    |34,059    |1,032     |180,096.98  |          
2021-05-21|MA108   |2,560.00  |2,525.00  |2,561.00  |2,485.00  |2,510.00  |2,510.00  |-50.00    |-50.00    |33,860    |21,368    |3,099     |84,992.71   |          
2021-05-21|MA109   |2,561.00  |2,540.00  |2,565.00  |2,486.00  |2,513.00  |2,519.00  |-48.00    |-42.00    |1,482,897 |1,059,013 |-112,208  |3,736,052.86|          
2021-05-21|MA110   |2,557.00  |2,511.00  |2,560.00  |2,486.00  |2,512.00  |2,512.00  |-45.00    |-45.00    |4,589     |8,217     |-589      |11,528.66   |          
2021-05-21|MA111   |2,553.00  |2,553.00  |2,561.00  |2,496.00  |2,514.00  |2,520.00  |-39.00    |-33.00    |1,146     |9,077     |-350      |2,888.44    |          
2021-05-21|MA112   |2,675.00  |2,563.00  |2,592.00  |2,558.00  |2,591.00  |2,582.00  |-84.00    |-93.00    |27        |18,890    |2         |69.72       |          
2021-05-21|MA201   |2,634.00  |2,607.00  |2,636.00  |2,566.00  |2,588.00  |2,594.00  |-46.00    |-40.00    |32,277    |87,486    |-1,109    |83,739.66   |          
2021-05-21|MA202   |2,617.00  |2,623.00  |2,623.00  |2,572.00  |2,587.00  |2,599.00  |-30.00    |-18.00    |410       |24,429    |392       |1,065.57    |          
2021-05-21|MA203   |2,650.00  |2,616.00  |2,616.00  |2,562.00  |2,592.00  |2,591.00  |-58.00    |-59.00    |247       |17,547    |185       |640.07      |          
2021-05-21|MA204   |2,625.00  |2,575.00  |2,599.00  |2,540.00  |2,578.00  |2,576.00  |-47.00    |-49.00    |1,230     |11,121    |1,178     |3,167.99    |          
2021-05-21|MA205   |2,585.00  |2,569.00  |2,574.00  |2,532.00  |2,554.00  |2,554.00  |-31.00    |-31.00    |84        |77        |55        |214.57      |          
2021-05-21|OI107   |10,645.00 |10,625.00 |10,712.00 |10,508.00 |10,555.00 |10,609.00 |-90.00    |-36.00    |22,230    |9,300     |-156      |235,837.83  |          
2021-05-21|OI109   |10,377.00 |10,299.00 |10,399.00 |10,201.00 |10,219.00 |10,287.00 |-158.00   |-90.00    |439,504   |139,838   |-5,733    |4,521,260.47|          
2021-05-21|OI111   |10,326.00 |10,282.00 |10,349.00 |10,154.00 |10,171.00 |10,234.00 |-155.00   |-92.00    |1,329     |8,510     |41        |13,600.92   |          
2021-05-21|OI201   |9,987.00  |9,908.00  |10,005.00 |9,826.00  |9,826.00  |9,901.00  |-161.00   |-86.00    |28,618    |44,946    |4,193     |283,339.96  |          
2021-05-21|OI203   |9,869.00  |9,828.00  |9,868.00  |9,718.00  |9,718.00  |9,786.00  |-151.00   |-83.00    |438       |1,954     |166       |4,286.42    |          
2021-05-21|OI205   |9,758.00  |9,760.00  |9,780.00  |9,633.00  |9,633.00  |9,671.00  |-125.00   |-87.00    |179       |162       |123       |1,731.19    |          
2021-05-21|PF106   |6,716.00  |6,866.00  |6,872.00  |6,798.00  |6,798.00  |6,846.00  |82.00     |130.00    |3         |301       |0         |10.27       |          
2021-05-21|PF107   |6,768.00  |6,806.00  |6,948.00  |6,780.00  |6,852.00  |6,862.00  |84.00     |94.00     |27,308    |38,805    |-10,613   |93,690.23   |          
2021-05-21|PF108   |6,812.00  |0.00      |0.00      |0.00      |0.00      |6,840.00  |28.00     |28.00     |0         |13        |0         |0.00        |          
2021-05-21|PF109   |6,852.00  |6,882.00  |7,006.00  |6,846.00  |6,906.00  |6,920.00  |54.00     |68.00     |162,930   |132,000   |-934      |563,729.34  |          
2021-05-21|PF110   |6,960.00  |6,862.00  |7,084.00  |6,862.00  |7,060.00  |6,864.00  |100.00    |-96.00    |1,007     |1,222     |-1,000    |3,455.58    |          
2021-05-21|PF111   |6,956.00  |7,126.00  |7,126.00  |7,080.00  |7,080.00  |7,104.00  |124.00    |148.00    |2         |2,409     |-1        |7.10        |          
2021-05-21|PF112   |7,032.00  |7,118.00  |7,156.00  |7,118.00  |7,156.00  |7,130.00  |124.00    |98.00     |10        |1,979     |0         |35.65       |          
2021-05-21|PF201   |7,066.00  |6,998.00  |7,148.00  |6,998.00  |7,092.00  |7,018.00  |26.00     |-48.00    |743       |2,310     |610       |2,607.35    |          
2021-05-21|PF202   |7,138.00  |7,174.00  |7,188.00  |7,174.00  |7,188.00  |7,182.00  |50.00     |44.00     |4         |994       |2         |14.36       |          
2021-05-21|PF203   |7,106.00  |7,140.00  |7,228.00  |7,140.00  |7,228.00  |7,142.00  |122.00    |36.00     |303       |1,482     |302       |1,081.84    |          
2021-05-21|PF204   |7,250.00  |7,242.00  |7,242.00  |7,242.00  |7,242.00  |7,242.00  |-8.00     |-8.00     |1         |2,389     |1         |3.62        |          
2021-05-21|PF205   |7,158.00  |0.00      |0.00      |0.00      |0.00      |7,158.00  |0.00      |0.00      |0         |709       |0         |0.00        |          
2021-05-21|PK110   |10,144.00 |10,162.00 |10,458.00 |10,162.00 |10,346.00 |10,368.00 |202.00    |224.00    |40,500    |16,007    |2,629     |209,949.04  |          
2021-05-21|PK111   |9,996.00  |10,282.00 |10,330.00 |10,202.00 |10,280.00 |10,286.00 |284.00    |290.00    |14        |136       |5         |71.99       |          
2021-05-21|PK112   |10,046.00 |10,268.00 |10,358.00 |10,268.00 |10,346.00 |10,318.00 |300.00    |272.00    |4         |62        |0         |20.63       |          
2021-05-21|PK201   |10,080.00 |10,150.00 |10,396.00 |10,150.00 |10,322.00 |10,306.00 |242.00    |226.00    |339       |1,732     |7         |1,746.93    |          
2021-05-21|PK203   |10,082.00 |0.00      |0.00      |0.00      |0.00      |10,238.00 |156.00    |156.00    |0         |3         |0         |0.00        |          
2021-05-21|PK204   |10,100.00 |0.00      |0.00      |0.00      |0.00      |10,208.00 |108.00    |108.00    |0         |1         |0         |0.00        |          
2021-05-21|PM107   |2,541.00  |0.00      |0.00      |0.00      |0.00      |2,541.00  |0.00      |0.00      |0         |16        |0         |0.00        |          
2021-05-21|PM109   |2,568.00  |0.00      |0.00      |0.00      |0.00      |2,568.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-21|PM111   |2,528.00  |0.00      |0.00      |0.00      |0.00      |2,528.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-21|PM201   |2,578.00  |0.00      |0.00      |0.00      |0.00      |2,578.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-21|PM203   |2,578.00  |0.00      |0.00      |0.00      |0.00      |2,578.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-21|PM205   |2,578.00  |0.00      |0.00      |0.00      |0.00      |2,578.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-21|RI107   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-21|RI109   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-21|RI111   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-21|RI201   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-21|RI203   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-21|RI205   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-21|RM107   |2,884.00  |2,887.00  |2,894.00  |2,839.00  |2,842.00  |2,872.00  |-42.00    |-12.00    |31,488    |12,557    |174       |90,426.30   |          
2021-05-21|RM108   |2,974.00  |2,972.00  |2,981.00  |2,922.00  |2,926.00  |2,956.00  |-48.00    |-18.00    |25,486    |16,035    |-39       |75,347.44   |          
2021-05-21|RM109   |2,963.00  |2,967.00  |2,973.00  |2,915.00  |2,920.00  |2,950.00  |-43.00    |-13.00    |923,635   |427,102   |-5,904    |2,724,807.79|          
2021-05-21|RM111   |2,781.00  |2,783.00  |2,785.00  |2,737.00  |2,741.00  |2,761.00  |-40.00    |-20.00    |509       |6,440     |27        |1,405.39    |          
2021-05-21|RM201   |2,771.00  |2,769.00  |2,776.00  |2,724.00  |2,729.00  |2,752.00  |-42.00    |-19.00    |88,171    |101,311   |317       |242,674.97  |          
2021-05-21|RM203   |2,747.00  |2,749.00  |2,751.00  |2,707.00  |2,711.00  |2,735.00  |-36.00    |-12.00    |2,969     |21,100    |246       |8,119.47    |          
2021-05-21|RM205   |2,759.00  |2,770.00  |2,780.00  |2,733.00  |2,736.00  |2,756.00  |-23.00    |-3.00     |2,820     |2,799     |498       |7,771.59    |          
2021-05-21|RS107   |5,920.00  |5,965.00  |5,965.00  |5,693.00  |5,694.00  |5,803.00  |-226.00   |-117.00   |63        |18        |-5        |365.61      |          
2021-05-21|RS108   |5,879.00  |0.00      |0.00      |0.00      |0.00      |5,879.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-21|RS109   |5,603.00  |0.00      |0.00      |0.00      |0.00      |5,603.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-05-21|RS111   |5,600.00  |0.00      |0.00      |0.00      |0.00      |5,600.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-21|SA106   |1,909.00  |1,926.00  |1,939.00  |1,895.00  |1,903.00  |1,918.00  |-6.00     |9.00      |342       |4,292     |-75       |1,311.71    |          
2021-05-21|SA107   |1,914.00  |1,930.00  |1,952.00  |1,901.00  |1,915.00  |1,926.00  |1.00      |12.00     |5,871     |11,083    |-235      |22,617.81   |          
2021-05-21|SA108   |2,071.00  |2,075.00  |2,113.00  |2,054.00  |2,077.00  |2,084.00  |6.00      |13.00     |41,692    |17,355    |996       |173,783.42  |          
2021-05-21|SA109   |2,076.00  |2,081.00  |2,122.00  |2,062.00  |2,087.00  |2,093.00  |11.00     |17.00     |968,112   |439,276   |2,543     |4,051,644.93|          
2021-05-21|SA110   |2,138.00  |2,146.00  |2,190.00  |2,136.00  |2,166.00  |2,166.00  |28.00     |28.00     |441       |847       |27        |1,910.58    |          
2021-05-21|SA111   |2,144.00  |2,148.00  |2,196.00  |2,148.00  |2,168.00  |2,171.00  |24.00     |27.00     |101       |971       |16        |438.62      |          
2021-05-21|SA112   |2,177.00  |2,207.00  |2,263.00  |2,186.00  |2,241.00  |2,229.00  |64.00     |52.00     |74        |235       |15        |329.87      |          
2021-05-21|SA201   |2,196.00  |2,215.00  |2,269.00  |2,192.00  |2,238.00  |2,230.00  |42.00     |34.00     |94,830    |70,982    |8,009     |422,909.68  |          
2021-05-21|SA202   |2,208.00  |2,217.00  |2,273.00  |2,201.00  |2,252.00  |2,239.00  |44.00     |31.00     |159       |1,096     |-11       |712.12      |          
2021-05-21|SA203   |2,205.00  |2,220.00  |2,264.00  |2,191.00  |2,235.00  |2,231.00  |30.00     |26.00     |289       |2,611     |-27       |1,289.71    |          
2021-05-21|SA204   |2,228.00  |2,230.00  |2,294.00  |2,204.00  |2,260.00  |2,231.00  |32.00     |3.00      |574       |1,331     |530       |2,561.33    |          
2021-05-21|SA205   |2,214.00  |2,252.00  |2,305.00  |2,217.00  |2,280.00  |2,266.00  |66.00     |52.00     |1,274     |1,126     |786       |5,772.89    |          
2021-05-21|SF106   |7,438.00  |7,652.00  |7,886.00  |7,580.00  |7,734.00  |7,720.00  |296.00    |282.00    |668       |3,222     |-75       |2,578.33    |          
2021-05-21|SF107   |7,868.00  |8,030.00  |8,288.00  |7,876.00  |8,166.00  |8,048.00  |298.00    |180.00    |45,802    |18,818    |-801      |184,307.28  |          
2021-05-21|SF108   |7,874.00  |8,004.00  |8,306.00  |7,896.00  |8,188.00  |8,078.00  |314.00    |204.00    |40,654    |7,483     |625       |164,187.50  |          
2021-05-21|SF109   |7,888.00  |8,054.00  |8,334.00  |7,912.00  |8,220.00  |8,124.00  |332.00    |236.00    |610,592   |220,019   |14,367    |2,479,911.35|          
2021-05-21|SF110   |7,792.00  |7,906.00  |8,226.00  |7,826.00  |8,118.00  |8,010.00  |326.00    |218.00    |7,105     |3,321     |453       |28,457.01   |          
2021-05-21|SF111   |7,840.00  |7,974.00  |8,302.00  |7,952.00  |8,130.00  |8,132.00  |290.00    |292.00    |57        |426       |19        |231.74      |          
2021-05-21|SF112   |8,124.00  |7,932.00  |8,224.00  |7,932.00  |8,212.00  |8,132.00  |88.00     |8.00      |5         |204       |2         |20.33       |          
2021-05-21|SF201   |7,842.00  |7,976.00  |8,288.00  |7,886.00  |8,184.00  |8,100.00  |342.00    |258.00    |6,745     |7,950     |1,644     |27,317.80   |          
2021-05-21|SF202   |7,868.00  |7,892.00  |7,990.00  |7,892.00  |7,990.00  |7,960.00  |122.00    |92.00     |4         |716       |3         |15.92       |          
2021-05-21|SF203   |7,904.00  |7,858.00  |7,990.00  |7,858.00  |7,968.00  |7,968.00  |64.00     |64.00     |31        |1,925     |31        |123.50      |          
2021-05-21|SF204   |7,880.00  |7,882.00  |7,960.00  |7,736.00  |7,960.00  |7,944.00  |80.00     |64.00     |29        |4,021     |25        |115.18      |          
2021-05-21|SF205   |7,838.00  |7,760.00  |8,100.00  |7,760.00  |7,986.00  |7,988.00  |148.00    |150.00    |107       |104       |100       |427.33      |          
2021-05-21|SM106   |7,338.00  |7,406.00  |7,576.00  |7,372.00  |7,408.00  |7,462.00  |70.00     |124.00    |727       |6,553     |-78       |2,712.43    |          
2021-05-21|SM107   |7,310.00  |7,460.00  |7,628.00  |7,406.00  |7,474.00  |7,488.00  |164.00    |178.00    |37,092    |19,516    |1,456     |138,853.94  |          
2021-05-21|SM108   |7,340.00  |7,484.00  |7,664.00  |7,434.00  |7,504.00  |7,520.00  |164.00    |180.00    |35,303    |9,700     |543       |132,738.10  |          
2021-05-21|SM109   |7,394.00  |7,510.00  |7,700.00  |7,464.00  |7,536.00  |7,552.00  |142.00    |158.00    |507,981   |162,446   |-7,112    |1,917,907.34|          
2021-05-21|SM110   |7,322.00  |7,484.00  |7,638.00  |7,416.00  |7,424.00  |7,494.00  |102.00    |172.00    |7,443     |780       |97        |27,889.11   |          
2021-05-21|SM111   |7,282.00  |7,450.00  |7,614.00  |7,410.00  |7,420.00  |7,496.00  |138.00    |214.00    |304       |491       |74        |1,139.36    |          
2021-05-21|SM112   |7,262.00  |7,422.00  |7,500.00  |7,400.00  |7,500.00  |7,468.00  |238.00    |206.00    |37        |360       |20        |138.16      |          
2021-05-21|SM201   |7,312.00  |7,496.00  |7,660.00  |7,430.00  |7,516.00  |7,532.00  |204.00    |220.00    |2,341     |6,824     |376       |8,815.30    |          
2021-05-21|SM202   |7,228.00  |7,472.00  |7,514.00  |7,472.00  |7,484.00  |7,494.00  |256.00    |266.00    |95        |1,224     |-88       |355.92      |          
2021-05-21|SM203   |7,444.00  |0.00      |0.00      |0.00      |0.00      |7,480.00  |36.00     |36.00     |0         |646       |0         |0.00        |          
2021-05-21|SM204   |7,520.00  |0.00      |0.00      |0.00      |0.00      |7,520.00  |0.00      |0.00      |0         |1,666     |0         |0.00        |          
2021-05-21|SM205   |7,464.00  |0.00      |0.00      |0.00      |0.00      |7,464.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-21|SR107   |5,515.00  |5,571.00  |5,614.00  |5,542.00  |5,595.00  |5,578.00  |80.00     |63.00     |58,505    |17,134    |2,103     |326,334.74  |          
2021-05-21|SR109   |5,563.00  |5,620.00  |5,655.00  |5,583.00  |5,639.00  |5,619.00  |76.00     |56.00     |460,504   |491,446   |-4,419    |2,587,728.19|          
2021-05-21|SR111   |5,575.00  |5,630.00  |5,665.00  |5,600.00  |5,652.00  |5,638.00  |77.00     |63.00     |248       |9,791     |44        |1,398.16    |          
2021-05-21|SR201   |5,778.00  |5,830.00  |5,876.00  |5,807.00  |5,862.00  |5,842.00  |84.00     |64.00     |27,451    |112,194   |1,792     |160,375.17  |          
2021-05-21|SR203   |5,778.00  |5,833.00  |5,860.00  |5,825.00  |5,858.00  |5,831.00  |80.00     |53.00     |30        |1,281     |-20       |174.92      |          
2021-05-21|SR205   |5,806.00  |5,824.00  |5,868.00  |5,808.00  |5,859.00  |5,841.00  |53.00     |35.00     |228       |361       |52        |1,331.85    |          
2021-05-21|TA106   |4,542.00  |4,578.00  |4,586.00  |4,500.00  |4,526.00  |4,548.00  |-16.00    |6.00      |1,893     |22,938    |-1,018    |4,303.42    |          
2021-05-21|TA107   |4,564.00  |4,622.00  |4,622.00  |4,524.00  |4,540.00  |4,576.00  |-24.00    |12.00     |197,897   |126,972   |-1,318    |452,658.11  |          
2021-05-21|TA108   |4,596.00  |4,634.00  |4,642.00  |4,550.00  |4,566.00  |4,600.00  |-30.00    |4.00      |31,808    |28,047    |622       |73,152.83   |          
2021-05-21|TA109   |4,610.00  |4,666.00  |4,666.00  |4,568.00  |4,586.00  |4,622.00  |-24.00    |12.00     |1,717,336 |1,820,172 |-8,730    |3,967,820.42|          
2021-05-21|TA110   |4,704.00  |4,748.00  |4,748.00  |4,550.00  |4,648.00  |4,730.00  |-56.00    |26.00     |4,132     |38,516    |3,077     |9,773.18    |          
2021-05-21|TA111   |4,696.00  |4,736.00  |4,744.00  |4,658.00  |4,670.00  |4,708.00  |-26.00    |12.00     |286       |13,605    |31        |673.05      |          
2021-05-21|TA112   |4,696.00  |4,678.00  |4,746.00  |4,662.00  |4,670.00  |4,694.00  |-26.00    |-2.00     |369       |22,782    |-116      |865.92      |          
2021-05-21|TA201   |4,698.00  |4,764.00  |4,764.00  |4,662.00  |4,678.00  |4,712.00  |-20.00    |14.00     |103,452   |413,124   |1,933     |243,709.08  |          
2021-05-21|TA202   |4,770.00  |4,836.00  |4,836.00  |4,610.00  |4,704.00  |4,828.00  |-66.00    |58.00     |1,074     |46,943    |993       |2,592.90    |          
2021-05-21|TA203   |4,756.00  |4,844.00  |4,844.00  |4,706.00  |4,722.00  |4,810.00  |-34.00    |54.00     |1,657     |34,988    |938       |3,985.02    |          
2021-05-21|TA204   |4,758.00  |4,802.00  |4,802.00  |4,746.00  |4,778.00  |4,778.00  |20.00     |20.00     |8         |5,129     |-5        |19.11       |          
2021-05-21|TA205   |4,788.00  |4,818.00  |4,828.00  |4,736.00  |4,748.00  |4,784.00  |-40.00    |-4.00     |548       |536       |317       |1,310.65    |          
2021-05-21|UR106   |2,158.00  |2,284.00  |2,284.00  |2,219.00  |2,219.00  |2,267.00  |61.00     |109.00    |9         |37        |-7        |40.81       |          
2021-05-21|UR107   |2,240.00  |2,289.00  |2,325.00  |2,245.00  |2,282.00  |2,288.00  |42.00     |48.00     |288,182   |95,959    |-164      |1,318,514.27|          
2021-05-21|UR108   |2,186.00  |2,203.00  |2,238.00  |2,160.00  |2,215.00  |2,212.00  |29.00     |26.00     |19        |69        |1         |84.05       |          
2021-05-21|UR109   |2,122.00  |2,157.00  |2,189.00  |2,106.00  |2,139.00  |2,155.00  |17.00     |33.00     |34,335    |36,657    |1,748     |147,950.04  |          
2021-05-21|UR110   |2,110.00  |2,143.00  |2,143.00  |2,110.00  |2,110.00  |2,127.00  |0.00      |17.00     |5         |26        |-2        |21.27       |          
2021-05-21|UR111   |2,080.00  |2,126.00  |2,126.00  |2,111.00  |2,111.00  |2,116.00  |31.00     |36.00     |3         |60        |-2        |12.70       |          
2021-05-21|UR112   |2,040.00  |2,077.00  |2,091.00  |2,039.00  |2,060.00  |2,059.00  |20.00     |19.00     |13        |1,624     |4         |53.53       |          
2021-05-21|UR201   |2,063.00  |2,100.00  |2,120.00  |2,046.00  |2,078.00  |2,093.00  |15.00     |30.00     |367       |835       |45        |1,536.22    |          
2021-05-21|UR202   |2,047.00  |2,075.00  |2,075.00  |2,075.00  |2,075.00  |2,075.00  |28.00     |28.00     |30        |391       |-30       |124.50      |          
2021-05-21|UR203   |2,087.00  |2,069.00  |2,082.00  |2,052.00  |2,072.00  |2,069.00  |-15.00    |-18.00    |1,051     |717       |-1,015    |4,348.56    |          
2021-05-21|UR204   |2,096.00  |0.00      |0.00      |0.00      |0.00      |2,083.00  |-13.00    |-13.00    |0         |1,822     |0         |0.00        |          
2021-05-21|UR205   |2,080.00  |2,102.00  |2,108.00  |2,075.00  |2,075.00  |2,095.00  |-5.00     |15.00     |6         |19        |4         |25.13       |          
2021-05-21|WH107   |2,620.00  |0.00      |0.00      |0.00      |0.00      |2,633.00  |13.00     |13.00     |0         |2         |0         |0.00        |          
2021-05-21|WH109   |2,784.00  |2,798.00  |2,807.00  |2,783.00  |2,792.00  |2,798.00  |8.00      |14.00     |96        |886       |44        |537.18      |          
2021-05-21|WH111   |2,739.00  |0.00      |0.00      |0.00      |0.00      |2,739.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-21|WH201   |2,860.00  |0.00      |0.00      |0.00      |0.00      |2,860.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2021-05-21|WH203   |2,843.00  |0.00      |0.00      |0.00      |0.00      |2,857.00  |14.00     |14.00     |0         |0         |0         |0.00        |          
2021-05-21|WH205   |2,853.00  |0.00      |0.00      |0.00      |0.00      |2,853.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-21|ZC106   |862.80    |838.20    |843.40    |796.80    |802.00    |821.60    |-60.80    |-41.20    |877       |2,309     |-312      |7,204.55    |          
2021-05-21|ZC107   |836.00    |807.80    |807.80    |755.40    |756.60    |781.20    |-79.40    |-54.80    |27,756    |26,309    |-4,422    |216,855.48  |          
2021-05-21|ZC108   |805.40    |779.20    |779.20    |726.60    |727.40    |755.40    |-78.00    |-50.00    |1,016     |3,128     |-50       |7,675.23    |          
2021-05-21|ZC109   |786.20    |765.00    |765.00    |711.80    |713.00    |736.60    |-73.20    |-49.60    |551,878   |193,789   |25,195    |4,064,985.61|          
2021-05-21|ZC110   |766.20    |750.20    |750.20    |704.60    |704.80    |722.40    |-61.40    |-43.80    |422       |1,916     |113       |3,048.73    |          
2021-05-21|ZC111   |769.80    |749.20    |749.20    |706.80    |709.00    |731.60    |-60.80    |-38.20    |1,485     |5,591     |455       |10,864.66   |          
2021-05-21|ZC112   |756.40    |746.00    |746.00    |700.00    |700.20    |726.60    |-56.20    |-29.80    |96        |1,588     |13        |697.46      |          
2021-05-21|ZC201   |758.40    |745.40    |745.40    |700.40    |700.40    |725.40    |-58.00    |-33.00    |19,637    |26,349    |1,309     |142,460.94  |          
2021-05-21|ZC202   |740.40    |722.00    |733.00    |689.00    |689.00    |696.40    |-51.40    |-44.00    |2,197     |3,400     |2,108     |15,299.23   |          
2021-05-21|ZC203   |731.60    |715.40    |718.00    |684.20    |685.20    |692.40    |-46.40    |-39.20    |2,464     |3,956     |2,347     |17,061.13   |          
2021-05-21|ZC204   |724.80    |712.00    |717.00    |681.40    |686.60    |698.40    |-38.20    |-26.40    |786       |1,371     |738       |5,489.94    |          
2021-05-21|ZC205   |715.20    |715.00    |715.00    |680.00    |680.00    |693.80    |-35.20    |-21.40    |880       |1,347     |760       |6,105.92    |          
2021-05-24|AP110   |6,225.00  |6,477.00  |6,619.00  |6,205.00  |6,354.00  |6,424.00  |129.00    |199.00    |1,248,615 |390,338   |-54,013   |8,020,645.47|          
2021-05-24|AP111   |6,079.00  |6,330.00  |6,453.00  |6,032.00  |6,170.00  |6,242.00  |91.00     |163.00    |16,693    |17,138    |-356      |104,203.51  |          
2021-05-24|AP112   |6,181.00  |6,432.00  |6,514.00  |6,111.00  |6,241.00  |6,323.00  |60.00     |142.00    |6,640     |10,425    |1,061     |41,982.76   |          
2021-05-24|AP201   |6,305.00  |6,550.00  |6,756.00  |6,263.00  |6,450.00  |6,518.00  |145.00    |213.00    |135,304   |85,315    |-5,149    |881,930.37  |          
2021-05-24|AP203   |6,324.00  |6,536.00  |6,697.00  |6,277.00  |6,415.00  |6,477.00  |91.00     |153.00    |8,038     |8,214     |941       |52,061.71   |          
2021-05-24|AP204   |6,393.00  |6,597.00  |6,698.00  |6,318.00  |6,449.00  |6,493.00  |56.00     |100.00    |3,343     |4,711     |-329      |21,704.97   |          
2021-05-24|AP205   |6,523.00  |6,696.00  |6,792.00  |6,410.00  |6,520.00  |6,577.00  |-3.00     |54.00     |7,194     |4,742     |1,089     |47,313.64   |          
2021-05-24|CF107   |15,690.00 |15,880.00 |15,915.00 |15,495.00 |15,510.00 |15,690.00 |-180.00   |0.00      |29,029    |19,281    |-594      |227,765.95  |          
2021-05-24|CF109   |15,875.00 |16,060.00 |16,115.00 |15,685.00 |15,705.00 |15,875.00 |-170.00   |0.00      |552,694   |516,564   |-7,789    |4,387,018.94|          
2021-05-24|CF111   |16,080.00 |16,215.00 |16,255.00 |15,860.00 |15,880.00 |16,040.00 |-200.00   |-40.00    |229       |2,414     |26        |1,836.72    |          
2021-05-24|CF201   |16,125.00 |16,295.00 |16,360.00 |15,950.00 |15,990.00 |16,120.00 |-135.00   |-5.00     |61,526    |86,822    |120       |495,965.29  |          
2021-05-24|CF203   |16,100.00 |16,415.00 |16,415.00 |16,025.00 |16,065.00 |16,135.00 |-35.00    |35.00     |28        |719       |-10       |225.92      |          
2021-05-24|CF205   |16,425.00 |16,000.00 |16,500.00 |16,000.00 |16,160.00 |16,390.00 |-265.00   |-35.00    |518       |775       |336       |4,244.42    |          
2021-05-24|CJ107   |8,805.00  |8,945.00  |9,200.00  |8,855.00  |9,005.00  |9,025.00  |200.00    |220.00    |544       |879       |205       |2,454.97    |          
2021-05-24|CJ109   |9,055.00  |9,150.00  |9,470.00  |9,030.00  |9,275.00  |9,265.00  |220.00    |210.00    |162,810   |33,568    |-5,982    |754,153.60  |          
2021-05-24|CJ112   |10,290.00 |10,300.00 |10,400.00 |10,220.00 |10,345.00 |10,340.00 |55.00     |50.00     |407       |1,328     |-233      |2,104.60    |          
2021-05-24|CJ201   |10,395.00 |10,400.00 |10,500.00 |10,300.00 |10,395.00 |10,425.00 |0.00      |30.00     |2,036     |3,708     |245       |10,611.74   |          
2021-05-24|CJ203   |10,380.00 |10,260.00 |10,470.00 |10,260.00 |10,425.00 |10,305.00 |45.00     |-75.00    |34        |301       |24        |175.18      |          
2021-05-24|CJ205   |10,470.00 |10,525.00 |10,600.00 |10,390.00 |10,525.00 |10,495.00 |55.00     |25.00     |94        |138       |35        |493.27      |          
2021-05-24|CY106   |24,105.00 |0.00      |0.00      |0.00      |0.00      |23,985.00 |-120.00   |-120.00   |0         |1         |0         |0.00        |          
2021-05-24|CY107   |22,935.00 |0.00      |0.00      |0.00      |0.00      |22,820.00 |-115.00   |-115.00   |0         |0         |0         |0.00        |          
2021-05-24|CY108   |23,970.00 |0.00      |0.00      |0.00      |0.00      |23,850.00 |-120.00   |-120.00   |0         |1         |0         |0.00        |          
2021-05-24|CY109   |23,725.00 |23,905.00 |23,970.00 |23,315.00 |23,485.00 |23,605.00 |-240.00   |-120.00   |11,269    |7,681     |-23       |133,009.01  |          
2021-05-24|CY110   |23,805.00 |0.00      |0.00      |0.00      |0.00      |23,805.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-24|CY111   |23,435.00 |0.00      |0.00      |0.00      |0.00      |23,435.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-24|CY112   |23,640.00 |0.00      |0.00      |0.00      |0.00      |23,640.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-24|CY201   |24,140.00 |23,765.00 |23,765.00 |23,730.00 |23,730.00 |23,750.00 |-410.00   |-390.00   |2         |4         |-1        |23.75       |          
2021-05-24|CY202   |23,345.00 |0.00      |0.00      |0.00      |0.00      |23,345.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-24|CY203   |25,365.00 |0.00      |0.00      |0.00      |0.00      |24,955.00 |-410.00   |-410.00   |0         |1         |0         |0.00        |          
2021-05-24|CY204   |24,425.00 |0.00      |0.00      |0.00      |0.00      |24,030.00 |-395.00   |-395.00   |0         |1         |0         |0.00        |          
2021-05-24|CY205   |24,170.00 |0.00      |0.00      |0.00      |0.00      |24,170.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-24|FG106   |2,708.00  |2,697.00  |2,697.00  |2,560.00  |2,644.00  |2,599.00  |-64.00    |-109.00   |559       |203       |-122      |2,905.37    |          
2021-05-24|FG107   |2,624.00  |2,613.00  |2,650.00  |2,496.00  |2,625.00  |2,570.00  |1.00      |-54.00    |5,362     |6,128     |-201      |27,562.37   |          
2021-05-24|FG108   |2,621.00  |2,598.00  |2,644.00  |2,492.00  |2,615.00  |2,558.00  |-6.00     |-63.00    |18,113    |9,219     |896       |92,657.74   |          
2021-05-24|FG109   |2,591.00  |2,563.00  |2,618.00  |2,458.00  |2,587.00  |2,534.00  |-4.00     |-57.00    |1,834,881 |554,348   |15,644    |9,299,934.98|          
2021-05-24|FG110   |2,572.00  |2,528.00  |2,578.00  |2,436.00  |2,537.00  |2,502.00  |-35.00    |-70.00    |7,681     |2,801     |379       |38,437.87   |          
2021-05-24|FG111   |2,540.00  |2,517.00  |2,548.00  |2,414.00  |2,511.00  |2,477.00  |-29.00    |-63.00    |398       |2,591     |148       |1,971.92    |          
2021-05-24|FG112   |2,525.00  |2,485.00  |2,510.00  |2,407.00  |2,483.00  |2,466.00  |-42.00    |-59.00    |1,853     |12,219    |525       |9,138.90    |          
2021-05-24|FG201   |2,479.00  |2,457.00  |2,457.00  |2,340.00  |2,429.00  |2,401.00  |-50.00    |-78.00    |152,395   |102,270   |-591      |731,937.66  |          
2021-05-24|FG202   |2,438.00  |2,394.00  |2,439.00  |2,317.00  |2,391.00  |2,392.00  |-47.00    |-46.00    |3,287     |26,886    |2,433     |15,726.52   |          
2021-05-24|FG203   |2,382.00  |2,336.00  |2,393.00  |2,271.00  |2,349.00  |2,335.00  |-33.00    |-47.00    |2,904     |26,140    |2,353     |13,562.63   |          
2021-05-24|FG204   |2,382.00  |2,326.00  |2,366.00  |2,272.00  |2,332.00  |2,320.00  |-50.00    |-62.00    |2,369     |7,553     |2,237     |10,993.02   |          
2021-05-24|FG205   |2,359.00  |2,338.00  |2,350.00  |2,260.00  |2,316.00  |2,306.00  |-43.00    |-53.00    |933       |956       |117       |4,302.26    |          
2021-05-24|JR107   |2,396.00  |0.00      |0.00      |0.00      |0.00      |2,419.00  |23.00     |23.00     |0         |0         |0         |0.00        |          
2021-05-24|JR109   |2,726.00  |2,733.00  |2,779.00  |2,730.00  |2,733.00  |2,752.00  |7.00      |26.00     |7         |16        |1         |38.53       |          
2021-05-24|JR111   |2,688.00  |0.00      |0.00      |0.00      |0.00      |2,714.00  |26.00     |26.00     |0         |0         |0         |0.00        |          
2021-05-24|JR201   |2,688.00  |0.00      |0.00      |0.00      |0.00      |2,714.00  |26.00     |26.00     |0         |0         |0         |0.00        |          
2021-05-24|JR203   |2,738.00  |0.00      |0.00      |0.00      |0.00      |2,764.00  |26.00     |26.00     |0         |0         |0         |0.00        |          
2021-05-24|JR205   |2,738.00  |0.00      |0.00      |0.00      |0.00      |2,764.00  |26.00     |26.00     |0         |0         |0         |0.00        |          
2021-05-24|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-24|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-24|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-24|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-24|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-24|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-24|MA106   |2,522.00  |2,555.00  |2,642.00  |2,531.00  |2,618.00  |2,579.00  |96.00     |57.00     |509       |2,373     |66        |1,312.69    |          
2021-05-24|MA107   |2,513.00  |2,529.00  |2,630.00  |2,509.00  |2,604.00  |2,560.00  |91.00     |47.00     |61,937    |28,927    |-5,132    |158,567.23  |          
2021-05-24|MA108   |2,510.00  |2,533.00  |2,606.00  |2,498.00  |2,585.00  |2,546.00  |75.00     |36.00     |26,642    |17,078    |-4,290    |67,826.35   |          
2021-05-24|MA109   |2,519.00  |2,529.00  |2,595.00  |2,493.00  |2,576.00  |2,544.00  |57.00     |25.00     |1,550,120 |1,142,062 |83,049    |3,944,157.74|          
2021-05-24|MA110   |2,512.00  |2,576.00  |2,590.00  |2,493.00  |2,574.00  |2,548.00  |62.00     |36.00     |2,634     |8,153     |-64       |6,712.65    |          
2021-05-24|MA111   |2,520.00  |2,514.00  |2,586.00  |2,503.00  |2,565.00  |2,539.00  |45.00     |19.00     |341       |8,820     |-257      |865.86      |          
2021-05-24|MA112   |2,582.00  |2,594.00  |2,623.00  |2,568.00  |2,619.00  |2,604.00  |37.00     |22.00     |28        |18,873    |-17       |72.90       |          
2021-05-24|MA201   |2,594.00  |2,603.00  |2,642.00  |2,571.00  |2,626.00  |2,611.00  |32.00     |17.00     |33,570    |88,155    |669       |87,650.55   |          
2021-05-24|MA202   |2,599.00  |2,610.00  |2,635.00  |2,580.00  |2,635.00  |2,607.00  |36.00     |8.00      |12        |24,426    |-3        |31.28       |          
2021-05-24|MA203   |2,591.00  |2,602.00  |2,620.00  |2,582.00  |2,620.00  |2,594.00  |29.00     |3.00      |1,324     |16,240    |-1,307    |3,434.60    |          
2021-05-24|MA204   |2,576.00  |2,591.00  |2,607.00  |2,573.00  |2,606.00  |2,581.00  |30.00     |5.00      |1,311     |9,813     |-1,308    |3,383.70    |          
2021-05-24|MA205   |2,554.00  |2,576.00  |2,610.00  |2,545.00  |2,604.00  |2,586.00  |50.00     |32.00     |66        |84        |7         |170.71      |          
2021-05-24|OI107   |10,609.00 |10,546.00 |10,675.00 |10,367.00 |10,623.00 |10,544.00 |14.00     |-65.00    |20,318    |9,076     |-224      |214,236.81  |          
2021-05-24|OI109   |10,287.00 |10,219.00 |10,336.00 |10,032.00 |10,282.00 |10,209.00 |-5.00     |-78.00    |426,877   |140,457   |619       |4,357,845.76|          
2021-05-24|OI111   |10,234.00 |10,181.00 |10,276.00 |9,988.00  |10,235.00 |10,178.00 |1.00      |-56.00    |1,628     |8,291     |-219      |16,570.42   |          
2021-05-24|OI201   |9,901.00  |9,821.00  |9,887.00  |9,655.00  |9,820.00  |9,804.00  |-81.00    |-97.00    |31,968    |44,199    |-747      |313,427.86  |          
2021-05-24|OI203   |9,786.00  |9,738.00  |9,758.00  |9,563.00  |9,698.00  |9,699.00  |-88.00    |-87.00    |666       |2,241     |287       |6,459.60    |          
2021-05-24|OI205   |9,671.00  |9,630.00  |9,667.00  |9,450.00  |9,543.00  |9,564.00  |-128.00   |-107.00   |102       |192       |30        |975.52      |          
2021-05-24|PF106   |6,846.00  |6,744.00  |6,822.00  |6,744.00  |6,822.00  |6,758.00  |-24.00    |-88.00    |17        |301       |0         |57.44       |          
2021-05-24|PF107   |6,862.00  |6,888.00  |6,920.00  |6,768.00  |6,884.00  |6,848.00  |22.00     |-14.00    |24,292    |34,402    |-4,403    |83,168.52   |          
2021-05-24|PF108   |6,840.00  |0.00      |0.00      |0.00      |0.00      |6,888.00  |48.00     |48.00     |0         |13        |0         |0.00        |          
2021-05-24|PF109   |6,920.00  |6,952.00  |6,988.00  |6,834.00  |6,952.00  |6,908.00  |32.00     |-12.00    |194,716   |134,802   |2,802     |672,511.27  |          
2021-05-24|PF110   |6,864.00  |7,016.00  |7,016.00  |7,010.00  |7,010.00  |7,014.00  |146.00    |150.00    |2         |1,223     |1         |7.01        |          
2021-05-24|PF111   |7,104.00  |7,034.00  |7,124.00  |7,002.00  |7,106.00  |7,036.00  |2.00      |-68.00    |1,029     |1,422     |-987      |3,619.28    |          
2021-05-24|PF112   |7,130.00  |7,102.00  |7,138.00  |7,074.00  |7,138.00  |7,108.00  |8.00      |-22.00    |9         |1,979     |0         |31.99       |          
2021-05-24|PF201   |7,018.00  |7,052.00  |7,164.00  |7,052.00  |7,142.00  |7,088.00  |124.00    |70.00     |512       |2,513     |203       |1,814.64    |          
2021-05-24|PF202   |7,182.00  |7,190.00  |7,190.00  |7,190.00  |7,190.00  |7,190.00  |8.00      |8.00      |1         |994       |0         |3.60        |          
2021-05-24|PF203   |7,142.00  |7,194.00  |7,238.00  |7,186.00  |7,216.00  |7,214.00  |74.00     |72.00     |8         |1,481     |-1        |28.85       |          
2021-05-24|PF204   |7,242.00  |7,108.00  |7,308.00  |7,108.00  |7,262.00  |7,112.00  |20.00     |-130.00   |103       |2,489     |100       |366.24      |          
2021-05-24|PF205   |7,158.00  |7,158.00  |7,332.00  |7,158.00  |7,262.00  |7,316.00  |104.00    |158.00    |358       |1,061     |352       |1,309.62    |          
2021-05-24|PK110   |10,368.00 |10,328.00 |10,360.00 |10,200.00 |10,238.00 |10,292.00 |-130.00   |-76.00    |16,745    |14,907    |-1,100    |86,165.29   |          
2021-05-24|PK111   |10,286.00 |10,188.00 |10,264.00 |10,188.00 |10,190.00 |10,222.00 |-96.00    |-64.00    |8         |134       |-2        |40.89       |          
2021-05-24|PK112   |10,318.00 |0.00      |0.00      |0.00      |0.00      |10,200.00 |-118.00   |-118.00   |0         |62        |0         |0.00        |          
2021-05-24|PK201   |10,306.00 |10,310.00 |10,324.00 |10,200.00 |10,200.00 |10,276.00 |-106.00   |-30.00    |220       |1,762     |30        |1,130.36    |          
2021-05-24|PK203   |10,238.00 |0.00      |0.00      |0.00      |0.00      |10,238.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-05-24|PK204   |10,208.00 |10,250.00 |10,250.00 |10,250.00 |10,250.00 |10,250.00 |42.00     |42.00     |1         |1         |0         |5.13        |          
2021-05-24|PM107   |2,541.00  |0.00      |0.00      |0.00      |0.00      |2,541.00  |0.00      |0.00      |0         |16        |0         |0.00        |          
2021-05-24|PM109   |2,568.00  |2,311.00  |2,311.00  |2,311.00  |2,311.00  |2,311.00  |-257.00   |-257.00   |3         |3         |3         |34.67       |          
2021-05-24|PM111   |2,528.00  |0.00      |0.00      |0.00      |0.00      |2,401.00  |-127.00   |-127.00   |0         |0         |0         |0.00        |          
2021-05-24|PM201   |2,578.00  |0.00      |0.00      |0.00      |0.00      |2,578.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-24|PM203   |2,578.00  |0.00      |0.00      |0.00      |0.00      |2,578.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-24|PM205   |2,578.00  |0.00      |0.00      |0.00      |0.00      |2,320.00  |-258.00   |-258.00   |0         |0         |0         |0.00        |          
2021-05-24|RI107   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-24|RI109   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-24|RI111   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-24|RI201   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-24|RI203   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-24|RI205   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-24|RM107   |2,872.00  |2,846.00  |2,863.00  |2,791.00  |2,862.00  |2,833.00  |-10.00    |-39.00    |32,482    |12,911    |354       |92,023.94   |          
2021-05-24|RM108   |2,956.00  |2,931.00  |2,953.00  |2,880.00  |2,951.00  |2,923.00  |-5.00     |-33.00    |25,124    |16,457    |422       |73,448.91   |          
2021-05-24|RM109   |2,950.00  |2,925.00  |2,948.00  |2,873.00  |2,939.00  |2,916.00  |-11.00    |-34.00    |944,198   |408,428   |-18,674   |2,753,375.22|          
2021-05-24|RM111   |2,761.00  |2,743.00  |2,757.00  |2,699.00  |2,753.00  |2,733.00  |-8.00     |-28.00    |369       |6,454     |14        |1,008.44    |          
2021-05-24|RM201   |2,752.00  |2,736.00  |2,748.00  |2,690.00  |2,740.00  |2,724.00  |-12.00    |-28.00    |85,125    |100,479   |-832      |231,904.91  |          
2021-05-24|RM203   |2,735.00  |2,716.00  |2,724.00  |2,674.00  |2,720.00  |2,703.00  |-15.00    |-32.00    |1,849     |21,326    |226       |4,997.26    |          
2021-05-24|RM205   |2,756.00  |2,739.00  |2,749.00  |2,699.00  |2,742.00  |2,727.00  |-14.00    |-29.00    |2,389     |3,162     |363       |6,515.28    |          
2021-05-24|RS107   |5,803.00  |5,700.00  |5,700.00  |5,546.00  |5,568.00  |5,598.00  |-235.00   |-205.00   |122       |24        |6         |682.98      |          
2021-05-24|RS108   |5,879.00  |0.00      |0.00      |0.00      |0.00      |5,879.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-24|RS109   |5,603.00  |0.00      |0.00      |0.00      |0.00      |5,603.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-05-24|RS111   |5,600.00  |0.00      |0.00      |0.00      |0.00      |5,600.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-24|SA106   |1,918.00  |1,910.00  |1,930.00  |1,870.00  |1,920.00  |1,895.00  |2.00      |-23.00    |522       |4,135     |-157      |1,978.04    |          
2021-05-24|SA107   |1,926.00  |1,923.00  |1,947.00  |1,881.00  |1,937.00  |1,909.00  |11.00     |-17.00    |5,547     |10,470    |-613      |21,179.17   |          
2021-05-24|SA108   |2,084.00  |2,086.00  |2,103.00  |2,028.00  |2,093.00  |2,064.00  |9.00      |-20.00    |20,036    |15,631    |-1,724    |82,726.34   |          
2021-05-24|SA109   |2,093.00  |2,096.00  |2,114.00  |2,036.00  |2,101.00  |2,075.00  |8.00      |-18.00    |832,974   |422,467   |-16,809   |3,457,564.92|          
2021-05-24|SA110   |2,166.00  |2,178.00  |2,188.00  |2,119.00  |2,184.00  |2,148.00  |18.00     |-18.00    |877       |864       |17        |3,767.86    |          
2021-05-24|SA111   |2,171.00  |2,144.00  |2,189.00  |2,124.00  |2,188.00  |2,156.00  |17.00     |-15.00    |173       |957       |-14       |746.13      |          
2021-05-24|SA112   |2,229.00  |2,247.00  |2,249.00  |2,190.00  |2,249.00  |2,226.00  |20.00     |-3.00     |60        |243       |8         |267.15      |          
2021-05-24|SA201   |2,230.00  |2,249.00  |2,262.00  |2,187.00  |2,253.00  |2,226.00  |23.00     |-4.00     |80,812    |74,993    |4,011     |359,711.34  |          
2021-05-24|SA202   |2,239.00  |2,252.00  |2,261.00  |2,202.00  |2,260.00  |2,238.00  |21.00     |-1.00     |317       |989       |-107      |1,418.74    |          
2021-05-24|SA203   |2,231.00  |2,241.00  |2,259.00  |2,201.00  |2,252.00  |2,228.00  |21.00     |-3.00     |483       |2,472     |-139      |2,152.21    |          
2021-05-24|SA204   |2,231.00  |2,261.00  |2,302.00  |2,237.00  |2,299.00  |2,254.00  |68.00     |23.00     |888       |2,076     |745       |4,003.61    |          
2021-05-24|SA205   |2,266.00  |2,272.00  |2,321.00  |2,248.00  |2,311.00  |2,285.00  |45.00     |19.00     |1,876     |2,022     |896       |8,572.04    |          
2021-05-24|SF106   |7,720.00  |7,706.00  |7,708.00  |7,516.00  |7,600.00  |7,588.00  |-120.00   |-132.00   |1,680     |3,246     |24        |6,373.07    |          
2021-05-24|SF107   |8,048.00  |8,126.00  |8,152.00  |7,836.00  |7,918.00  |7,944.00  |-130.00   |-104.00   |43,920    |17,912    |-906      |174,437.01  |          
2021-05-24|SF108   |8,078.00  |8,120.00  |8,170.00  |7,848.00  |7,936.00  |7,960.00  |-142.00   |-118.00   |40,764    |7,528     |45        |162,245.33  |          
2021-05-24|SF109   |8,124.00  |8,140.00  |8,194.00  |7,862.00  |7,958.00  |7,982.00  |-166.00   |-142.00   |519,231   |196,129   |-23,890   |2,071,868.52|          
2021-05-24|SF110   |8,010.00  |8,062.00  |8,084.00  |7,776.00  |7,824.00  |7,876.00  |-186.00   |-134.00   |8,405     |2,676     |-645      |33,095.16   |          
2021-05-24|SF111   |8,132.00  |7,676.00  |8,412.00  |7,672.00  |7,908.00  |7,946.00  |-224.00   |-186.00   |134       |350       |-76       |532.29      |          
2021-05-24|SF112   |8,132.00  |7,906.00  |7,928.00  |7,902.00  |7,902.00  |7,918.00  |-230.00   |-214.00   |7         |203       |-1        |27.71       |          
2021-05-24|SF201   |8,100.00  |8,072.00  |8,152.00  |7,824.00  |7,928.00  |7,922.00  |-172.00   |-178.00   |7,470     |6,600     |-1,350    |29,583.57   |          
2021-05-24|SF202   |7,960.00  |7,816.00  |7,854.00  |7,734.00  |7,814.00  |7,806.00  |-146.00   |-154.00   |13        |706       |-10       |50.74       |          
2021-05-24|SF203   |7,968.00  |7,844.00  |7,896.00  |7,744.00  |7,784.00  |7,834.00  |-184.00   |-134.00   |625       |2,312     |387       |2,448.07    |          
2021-05-24|SF204   |7,944.00  |7,690.00  |7,728.00  |7,682.00  |7,728.00  |7,700.00  |-216.00   |-244.00   |101       |3,920     |-101      |388.80      |          
2021-05-24|SF205   |7,988.00  |7,750.00  |7,832.00  |7,638.00  |7,706.00  |7,742.00  |-282.00   |-246.00   |68        |60        |-44       |263.23      |          
2021-05-24|SM106   |7,462.00  |7,380.00  |7,450.00  |7,238.00  |7,338.00  |7,292.00  |-124.00   |-170.00   |617       |6,468     |-85       |2,249.64    |          
2021-05-24|SM107   |7,488.00  |7,458.00  |7,524.00  |7,284.00  |7,406.00  |7,410.00  |-82.00    |-78.00    |37,642    |17,956    |-1,560    |139,440.48  |          
2021-05-24|SM108   |7,520.00  |7,480.00  |7,560.00  |7,314.00  |7,432.00  |7,450.00  |-88.00    |-70.00    |29,016    |9,468     |-232      |108,082.34  |          
2021-05-24|SM109   |7,552.00  |7,494.00  |7,590.00  |7,342.00  |7,460.00  |7,466.00  |-92.00    |-86.00    |490,567   |146,914   |-15,532   |1,831,112.95|          
2021-05-24|SM110   |7,494.00  |7,430.00  |7,512.00  |7,284.00  |7,400.00  |7,412.00  |-94.00    |-82.00    |9,275     |790       |10        |34,366.22   |          
2021-05-24|SM111   |7,496.00  |7,416.00  |7,500.00  |7,288.00  |7,384.00  |7,402.00  |-112.00   |-94.00    |40        |492       |1         |148.03      |          
2021-05-24|SM112   |7,468.00  |7,472.00  |7,484.00  |7,342.00  |7,342.00  |7,476.00  |-126.00   |8.00      |18        |360       |0         |67.28       |          
2021-05-24|SM201   |7,532.00  |7,438.00  |7,556.00  |7,334.00  |7,446.00  |7,436.00  |-86.00    |-96.00    |2,572     |7,450     |626       |9,562.51    |          
2021-05-24|SM202   |7,494.00  |7,426.00  |7,426.00  |7,370.00  |7,418.00  |7,396.00  |-76.00    |-98.00    |4         |1,223     |-1        |14.79       |          
2021-05-24|SM203   |7,480.00  |7,370.00  |7,426.00  |7,254.00  |7,426.00  |7,328.00  |-54.00    |-152.00   |11        |644       |-2        |40.31       |          
2021-05-24|SM204   |7,520.00  |0.00      |0.00      |0.00      |0.00      |7,468.00  |-52.00    |-52.00    |0         |1,666     |0         |0.00        |          
2021-05-24|SM205   |7,464.00  |7,358.00  |7,358.00  |7,260.00  |7,348.00  |7,320.00  |-116.00   |-144.00   |6         |4         |4         |21.96       |          
2021-05-24|SR107   |5,578.00  |5,574.00  |5,574.00  |5,512.00  |5,555.00  |5,539.00  |-23.00    |-39.00    |49,928    |18,101    |967       |276,548.71  |          
2021-05-24|SR109   |5,619.00  |5,610.00  |5,615.00  |5,552.00  |5,597.00  |5,583.00  |-22.00    |-36.00    |363,067   |485,159   |-6,287    |2,026,851.98|          
2021-05-24|SR111   |5,638.00  |5,621.00  |5,632.00  |5,575.00  |5,632.00  |5,599.00  |-6.00     |-39.00    |426       |10,038    |247       |2,385.36    |          
2021-05-24|SR201   |5,842.00  |5,830.00  |5,830.00  |5,766.00  |5,809.00  |5,793.00  |-33.00    |-49.00    |28,078    |114,071   |1,877     |162,663.56  |          
2021-05-24|SR203   |5,831.00  |5,798.00  |5,820.00  |5,766.00  |5,820.00  |5,788.00  |-11.00    |-43.00    |19        |1,273     |-8        |109.97      |          
2021-05-24|SR205   |5,841.00  |5,796.00  |5,818.00  |5,763.00  |5,812.00  |5,783.00  |-29.00    |-58.00    |224       |415       |54        |1,295.35    |          
2021-05-24|TA106   |4,548.00  |4,556.00  |4,602.00  |4,500.00  |4,584.00  |4,566.00  |36.00     |18.00     |3,695     |22,166    |-772      |8,435.56    |          
2021-05-24|TA107   |4,576.00  |4,584.00  |4,694.00  |4,526.00  |4,594.00  |4,584.00  |18.00     |8.00      |213,702   |123,077   |-3,895    |489,832.59  |          
2021-05-24|TA108   |4,600.00  |4,620.00  |4,662.00  |4,550.00  |4,620.00  |4,612.00  |20.00     |12.00     |49,632    |28,767    |720       |114,439.34  |          
2021-05-24|TA109   |4,622.00  |4,630.00  |4,680.00  |4,568.00  |4,638.00  |4,628.00  |16.00     |6.00      |1,928,796 |1,819,293 |-879      |4,462,782.72|          
2021-05-24|TA110   |4,730.00  |4,678.00  |4,748.00  |4,644.00  |4,710.00  |4,688.00  |-20.00    |-42.00    |2,030     |39,549    |1,033     |4,758.22    |          
2021-05-24|TA111   |4,708.00  |4,712.00  |4,748.00  |4,654.00  |4,720.00  |4,710.00  |12.00     |2.00      |308       |13,737    |132       |725.34      |          
2021-05-24|TA112   |4,694.00  |4,718.00  |4,760.00  |4,664.00  |4,710.00  |4,710.00  |16.00     |16.00     |104       |22,772    |-10       |244.88      |          
2021-05-24|TA201   |4,712.00  |4,706.00  |4,770.00  |4,664.00  |4,730.00  |4,724.00  |18.00     |12.00     |138,641   |432,057   |18,933    |327,409.61  |          
2021-05-24|TA202   |4,828.00  |4,776.00  |4,794.00  |4,706.00  |4,758.00  |4,772.00  |-70.00    |-56.00    |1,167     |47,954    |1,011     |2,784.57    |          
2021-05-24|TA203   |4,810.00  |4,738.00  |4,810.00  |4,710.00  |4,772.00  |4,748.00  |-38.00    |-62.00    |1,720     |35,953    |965       |4,082.16    |          
2021-05-24|TA204   |4,778.00  |4,774.00  |4,798.00  |4,760.00  |4,798.00  |4,784.00  |20.00     |6.00      |10        |5,124     |-5        |23.92       |          
2021-05-24|TA205   |4,784.00  |4,794.00  |4,846.00  |4,746.00  |4,806.00  |4,792.00  |22.00     |8.00      |556       |763       |227       |1,331.95    |          
2021-05-24|UR106   |2,267.00  |0.00      |0.00      |0.00      |0.00      |2,267.00  |0.00      |0.00      |0         |37        |0         |0.00        |          
2021-05-24|UR107   |2,288.00  |2,264.00  |2,279.00  |2,226.00  |2,267.00  |2,249.00  |-21.00    |-39.00    |185,784   |95,795    |-164      |835,814.38  |          
2021-05-24|UR108   |2,212.00  |2,179.00  |2,179.00  |2,167.00  |2,179.00  |2,175.00  |-33.00    |-37.00    |13        |75        |6         |56.56       |          
2021-05-24|UR109   |2,155.00  |2,129.00  |2,139.00  |2,091.00  |2,130.00  |2,115.00  |-25.00    |-40.00    |23,063    |34,781    |-1,876    |97,561.09   |          
2021-05-24|UR110   |2,127.00  |2,092.00  |2,092.00  |2,092.00  |2,092.00  |2,092.00  |-35.00    |-35.00    |1         |26        |0         |4.18        |          
2021-05-24|UR111   |2,116.00  |2,092.00  |2,092.00  |2,054.00  |2,054.00  |2,067.00  |-62.00    |-49.00    |3         |61        |1         |12.40       |          
2021-05-24|UR112   |2,059.00  |2,040.00  |2,044.00  |2,029.00  |2,044.00  |2,040.00  |-15.00    |-19.00    |6         |1,628     |4         |24.48       |          
2021-05-24|UR201   |2,093.00  |2,058.00  |2,075.00  |2,034.00  |2,070.00  |2,055.00  |-23.00    |-38.00    |155       |843       |8         |637.20      |          
2021-05-24|UR202   |2,075.00  |0.00      |0.00      |0.00      |0.00      |2,071.00  |-4.00     |-4.00     |0         |391       |0         |0.00        |          
2021-05-24|UR203   |2,069.00  |2,020.00  |2,058.00  |2,020.00  |2,058.00  |2,039.00  |-11.00    |-30.00    |69        |719       |2         |281.34      |          
2021-05-24|UR204   |2,083.00  |2,059.00  |2,059.00  |2,059.00  |2,059.00  |2,059.00  |-24.00    |-24.00    |24        |1,798     |-24       |98.83       |          
2021-05-24|UR205   |2,095.00  |2,079.00  |2,084.00  |2,044.00  |2,060.00  |2,062.00  |-35.00    |-33.00    |14        |24        |5         |57.74       |          
2021-05-24|WH107   |2,633.00  |0.00      |0.00      |0.00      |0.00      |2,610.00  |-23.00    |-23.00    |0         |2         |0         |0.00        |          
2021-05-24|WH109   |2,798.00  |2,792.00  |2,792.00  |2,752.00  |2,777.00  |2,774.00  |-21.00    |-24.00    |100       |869       |-17       |554.70      |          
2021-05-24|WH111   |2,739.00  |0.00      |0.00      |0.00      |0.00      |2,739.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-24|WH201   |2,860.00  |0.00      |0.00      |0.00      |0.00      |2,860.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2021-05-24|WH203   |2,857.00  |0.00      |0.00      |0.00      |0.00      |2,832.00  |-25.00    |-25.00    |0         |0         |0         |0.00        |          
2021-05-24|WH205   |2,853.00  |0.00      |0.00      |0.00      |0.00      |2,853.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-24|ZC106   |821.60    |802.00    |851.00    |802.00    |848.80    |827.40    |27.20     |5.80      |1,187     |1,378     |-931      |10,002.16   |          
2021-05-24|ZC107   |781.20    |756.60    |787.00    |750.00    |779.80    |771.60    |-1.40     |-9.60     |14,668    |24,111    |-2,198    |113,166.97  |          
2021-05-24|ZC108   |755.40    |733.00    |754.00    |718.20    |747.20    |739.40    |-8.20     |-16.00    |922       |2,826     |-302      |6,816.53    |          
2021-05-24|ZC109   |736.60    |713.20    |733.80    |696.00    |726.60    |720.20    |-10.00    |-16.40    |392,594   |178,423   |-15,366   |2,827,308.60|          
2021-05-24|ZC110   |722.40    |708.40    |726.20    |692.00    |716.80    |715.40    |-5.60     |-7.00     |659       |1,578     |-338      |4,713.84    |          
2021-05-24|ZC111   |731.60    |708.80    |726.60    |694.00    |718.20    |715.40    |-13.40    |-16.20    |1,404     |5,175     |-416      |10,042.99   |          
2021-05-24|ZC112   |726.60    |707.20    |721.00    |691.80    |714.60    |711.80    |-12.00    |-14.80    |460       |1,231     |-357      |3,274.67    |          
2021-05-24|ZC201   |725.40    |700.40    |719.40    |682.60    |706.00    |703.60    |-19.40    |-21.80    |15,747    |26,612    |263       |110,788.88  |          
2021-05-24|ZC202   |696.40    |689.80    |704.00    |668.60    |685.20    |691.20    |-11.20    |-5.20     |21        |3,399     |-1        |145.16      |          
2021-05-24|ZC203   |692.40    |687.00    |695.00    |662.60    |686.60    |682.00    |-5.80     |-10.40    |90        |3,972     |16        |613.77      |          
2021-05-24|ZC204   |698.40    |693.40    |693.40    |664.80    |682.80    |683.40    |-15.60    |-15.00    |2,064     |3,418     |2,047     |14,106.53   |          
2021-05-24|ZC205   |693.80    |686.60    |692.40    |665.00    |680.60    |680.60    |-13.20    |-13.20    |2,363     |3,485     |2,138     |16,083.98   |          
2021-05-25|AP110   |6,424.00  |6,366.00  |6,446.00  |6,257.00  |6,309.00  |6,340.00  |-115.00   |-84.00    |684,616   |385,768   |-4,570    |4,340,590.01|          
2021-05-25|AP111   |6,242.00  |6,163.00  |6,274.00  |6,132.00  |6,180.00  |6,199.00  |-62.00    |-43.00    |7,004     |15,989    |-1,149    |43,420.31   |          
2021-05-25|AP112   |6,323.00  |6,253.00  |6,370.00  |6,230.00  |6,275.00  |6,302.00  |-48.00    |-21.00    |2,728     |9,406     |-1,019    |17,191.03   |          
2021-05-25|AP201   |6,518.00  |6,458.00  |6,568.00  |6,373.00  |6,424.00  |6,466.00  |-94.00    |-52.00    |62,655    |82,115    |-3,200    |405,136.05  |          
2021-05-25|AP203   |6,477.00  |6,446.00  |6,560.00  |6,401.00  |6,435.00  |6,498.00  |-42.00    |21.00     |3,052     |7,178     |-1,036    |19,831.52   |          
2021-05-25|AP204   |6,493.00  |6,423.00  |6,592.00  |6,423.00  |6,478.00  |6,528.00  |-15.00    |35.00     |1,140     |4,342     |-369      |7,441.99    |          
2021-05-25|AP205   |6,577.00  |6,526.00  |6,673.00  |6,526.00  |6,578.00  |6,599.00  |1.00      |22.00     |3,568     |4,206     |-536      |23,546.50   |          
2021-05-25|CF107   |15,690.00 |15,510.00 |15,590.00 |15,455.00 |15,550.00 |15,520.00 |-140.00   |-170.00   |25,698    |20,935    |1,654     |199,419.03  |          
2021-05-25|CF109   |15,875.00 |15,700.00 |15,785.00 |15,645.00 |15,740.00 |15,710.00 |-135.00   |-165.00   |315,518   |520,840   |4,276     |2,478,643.74|          
2021-05-25|CF111   |16,040.00 |15,845.00 |15,955.00 |15,825.00 |15,935.00 |15,910.00 |-105.00   |-130.00   |198       |2,478     |64        |1,575.26    |          
2021-05-25|CF201   |16,120.00 |15,965.00 |16,100.00 |15,925.00 |16,055.00 |16,000.00 |-65.00    |-120.00   |44,652    |88,193    |1,371     |357,220.11  |          
2021-05-25|CF203   |16,135.00 |16,060.00 |16,135.00 |16,025.00 |16,125.00 |16,065.00 |-10.00    |-70.00    |61        |668       |-51       |490.00      |          
2021-05-25|CF205   |16,390.00 |16,110.00 |16,245.00 |16,075.00 |16,225.00 |16,155.00 |-165.00   |-235.00   |154       |785       |10        |1,243.96    |          
2021-05-25|CJ107   |9,025.00  |8,970.00  |9,145.00  |8,970.00  |9,085.00  |9,035.00  |60.00     |10.00     |887       |674       |-205      |4,005.93    |          
2021-05-25|CJ109   |9,265.00  |9,275.00  |9,390.00  |9,120.00  |9,250.00  |9,265.00  |-15.00    |0.00      |92,491    |31,682    |-1,886    |428,377.89  |          
2021-05-25|CJ112   |10,340.00 |10,350.00 |10,385.00 |10,300.00 |10,330.00 |10,345.00 |-10.00    |5.00      |123       |1,340     |12        |636.24      |          
2021-05-25|CJ201   |10,425.00 |10,400.00 |10,470.00 |10,380.00 |10,410.00 |10,435.00 |-15.00    |10.00     |899       |3,813     |105       |4,690.45    |          
2021-05-25|CJ203   |10,305.00 |10,460.00 |10,500.00 |10,435.00 |10,435.00 |10,470.00 |130.00    |165.00    |11        |304       |3         |57.58       |          
2021-05-25|CJ205   |10,495.00 |10,520.00 |10,525.00 |10,460.00 |10,505.00 |10,505.00 |10.00     |10.00     |30        |137       |-1        |157.54      |          
2021-05-25|CY106   |23,985.00 |0.00      |0.00      |0.00      |0.00      |23,845.00 |-140.00   |-140.00   |0         |1         |0         |0.00        |          
2021-05-25|CY107   |22,820.00 |0.00      |0.00      |0.00      |0.00      |22,685.00 |-135.00   |-135.00   |0         |0         |0         |0.00        |          
2021-05-25|CY108   |23,850.00 |0.00      |0.00      |0.00      |0.00      |23,710.00 |-140.00   |-140.00   |0         |1         |0         |0.00        |          
2021-05-25|CY109   |23,605.00 |23,450.00 |23,550.00 |23,370.00 |23,440.00 |23,465.00 |-165.00   |-140.00   |6,664     |7,711     |30        |78,177.10   |          
2021-05-25|CY110   |23,805.00 |0.00      |0.00      |0.00      |0.00      |23,805.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-25|CY111   |23,435.00 |0.00      |0.00      |0.00      |0.00      |23,435.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-25|CY112   |23,640.00 |0.00      |0.00      |0.00      |0.00      |23,640.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-25|CY201   |23,750.00 |23,730.00 |23,730.00 |23,730.00 |23,730.00 |23,730.00 |-20.00    |-20.00    |1         |4         |0         |11.87       |          
2021-05-25|CY202   |23,345.00 |0.00      |0.00      |0.00      |0.00      |23,345.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-25|CY203   |24,955.00 |0.00      |0.00      |0.00      |0.00      |24,935.00 |-20.00    |-20.00    |0         |1         |0         |0.00        |          
2021-05-25|CY204   |24,030.00 |0.00      |0.00      |0.00      |0.00      |24,030.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-05-25|CY205   |24,170.00 |0.00      |0.00      |0.00      |0.00      |24,170.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-25|FG106   |2,599.00  |2,665.00  |2,695.00  |2,644.00  |2,675.00  |2,672.00  |76.00     |73.00     |85        |189       |-14       |454.26      |          
2021-05-25|FG107   |2,570.00  |2,637.00  |2,682.00  |2,620.00  |2,643.00  |2,653.00  |73.00     |83.00     |3,764     |6,139     |11        |19,968.06   |          
2021-05-25|FG108   |2,558.00  |2,619.00  |2,681.00  |2,618.00  |2,647.00  |2,649.00  |89.00     |91.00     |10,377    |9,898     |679       |54,969.56   |          
2021-05-25|FG109   |2,534.00  |2,597.00  |2,656.00  |2,588.00  |2,618.00  |2,623.00  |84.00     |89.00     |1,173,550 |559,885   |5,537     |6,157,063.16|          
2021-05-25|FG110   |2,502.00  |2,555.00  |2,602.00  |2,545.00  |2,583.00  |2,576.00  |81.00     |74.00     |3,639     |3,228     |427       |18,748.06   |          
2021-05-25|FG111   |2,477.00  |2,543.00  |2,576.00  |2,523.00  |2,555.00  |2,553.00  |78.00     |76.00     |169       |2,673     |82        |862.97      |          
2021-05-25|FG112   |2,466.00  |2,506.00  |2,545.00  |2,500.00  |2,531.00  |2,523.00  |65.00     |57.00     |892       |12,390    |171       |4,501.61    |          
2021-05-25|FG201   |2,401.00  |2,432.00  |2,498.00  |2,432.00  |2,482.00  |2,472.00  |81.00     |71.00     |98,861    |100,201   |-2,069    |488,795.40  |          
2021-05-25|FG202   |2,392.00  |2,403.00  |2,459.00  |2,403.00  |2,446.00  |2,429.00  |54.00     |37.00     |3,085     |27,133    |247       |14,985.20   |          
2021-05-25|FG203   |2,335.00  |2,361.00  |2,415.00  |2,358.00  |2,397.00  |2,384.00  |62.00     |49.00     |2,591     |28,393    |2,253     |12,352.47   |          
2021-05-25|FG204   |2,320.00  |2,318.00  |2,394.00  |2,318.00  |2,385.00  |2,366.00  |65.00     |46.00     |1,910     |9,323     |1,770     |9,037.14    |          
2021-05-25|FG205   |2,306.00  |2,346.00  |2,383.00  |2,339.00  |2,370.00  |2,364.00  |64.00     |58.00     |1,172     |1,298     |342       |5,540.36    |          
2021-05-25|JR107   |2,419.00  |0.00      |0.00      |0.00      |0.00      |2,418.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |          
2021-05-25|JR109   |2,752.00  |2,720.00  |2,766.00  |2,720.00  |2,766.00  |2,751.00  |14.00     |-1.00     |3         |15        |-1        |16.50       |          
2021-05-25|JR111   |2,714.00  |0.00      |0.00      |0.00      |0.00      |2,713.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |          
2021-05-25|JR201   |2,714.00  |0.00      |0.00      |0.00      |0.00      |2,713.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |          
2021-05-25|JR203   |2,764.00  |0.00      |0.00      |0.00      |0.00      |2,763.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |          
2021-05-25|JR205   |2,764.00  |0.00      |0.00      |0.00      |0.00      |2,763.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |          
2021-05-25|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-25|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-25|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-25|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-25|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-25|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-25|MA106   |2,579.00  |2,635.00  |2,698.00  |2,625.00  |2,649.00  |2,663.00  |70.00     |84.00     |1,480     |981       |-1,392    |3,940.60    |          
2021-05-25|MA107   |2,560.00  |2,619.00  |2,656.00  |2,587.00  |2,607.00  |2,615.00  |47.00     |55.00     |81,726    |44,873    |15,946    |213,741.67  |          
2021-05-25|MA108   |2,546.00  |2,595.00  |2,634.00  |2,573.00  |2,594.00  |2,600.00  |48.00     |54.00     |32,404    |27,814    |10,736    |84,261.97   |          
2021-05-25|MA109   |2,544.00  |2,589.00  |2,623.00  |2,561.00  |2,586.00  |2,587.00  |42.00     |43.00     |1,466,090 |1,093,896 |-48,166   |3,793,068.43|          
2021-05-25|MA110   |2,548.00  |2,581.00  |2,616.00  |2,558.00  |2,585.00  |2,579.00  |37.00     |31.00     |1,966     |8,406     |253       |5,070.32    |          
2021-05-25|MA111   |2,539.00  |2,579.00  |2,616.00  |2,553.00  |2,573.00  |2,567.00  |34.00     |28.00     |499       |9,188     |368       |1,280.94    |          
2021-05-25|MA112   |2,604.00  |2,645.00  |2,690.00  |2,612.00  |2,618.00  |2,627.00  |14.00     |23.00     |1,593     |17,299    |-1,574    |4,185.60    |          
2021-05-25|MA201   |2,611.00  |2,634.00  |2,656.00  |2,609.00  |2,625.00  |2,629.00  |14.00     |18.00     |27,022    |94,120    |5,965     |71,043.55   |          
2021-05-25|MA202   |2,607.00  |2,636.00  |2,689.00  |2,602.00  |2,619.00  |2,620.00  |12.00     |13.00     |4,891     |27,556    |3,130     |12,814.81   |          
2021-05-25|MA203   |2,594.00  |2,628.00  |2,642.00  |2,596.00  |2,597.00  |2,609.00  |3.00      |15.00     |1,768     |17,860    |1,620     |4,612.73    |          
2021-05-25|MA204   |2,581.00  |2,625.00  |2,625.00  |2,587.00  |2,587.00  |2,595.00  |6.00      |14.00     |193       |9,999     |186       |500.89      |          
2021-05-25|MA205   |2,586.00  |2,616.00  |2,622.00  |2,573.00  |2,585.00  |2,598.00  |-1.00     |12.00     |97        |88        |4         |252.02      |          
2021-05-25|OI107   |10,544.00 |10,645.00 |10,748.00 |10,587.00 |10,727.00 |10,655.00 |183.00    |111.00    |22,055    |7,782     |-1,294    |234,995.48  |          
2021-05-25|OI109   |10,209.00 |10,305.00 |10,394.00 |10,254.00 |10,371.00 |10,320.00 |162.00    |111.00    |344,744   |138,056   |-2,401    |3,557,910.35|          
2021-05-25|OI111   |10,178.00 |10,239.00 |10,339.00 |10,210.00 |10,320.00 |10,265.00 |142.00    |87.00     |612       |8,270     |-21       |6,282.29    |          
2021-05-25|OI201   |9,804.00  |9,829.00  |9,934.00  |9,811.00  |9,912.00  |9,869.00  |108.00    |65.00     |15,442    |44,230    |31        |152,398.11  |          
2021-05-25|OI203   |9,699.00  |9,688.00  |9,762.00  |9,688.00  |9,742.00  |9,721.00  |43.00     |22.00     |381       |2,229     |-12       |3,703.85    |          
2021-05-25|OI205   |9,564.00  |9,595.00  |9,628.00  |9,540.00  |9,595.00  |9,575.00  |31.00     |11.00     |185       |240       |48        |1,771.41    |          
2021-05-25|PF106   |6,758.00  |0.00      |0.00      |0.00      |0.00      |6,852.00  |94.00     |94.00     |0         |301       |0         |0.00        |          
2021-05-25|PF107   |6,848.00  |6,892.00  |6,972.00  |6,836.00  |6,918.00  |6,920.00  |70.00     |72.00     |15,983    |35,298    |896       |55,300.52   |          
2021-05-25|PF108   |6,888.00  |0.00      |0.00      |0.00      |0.00      |6,920.00  |32.00     |32.00     |0         |13        |0         |0.00        |          
2021-05-25|PF109   |6,908.00  |6,954.00  |7,042.00  |6,902.00  |6,990.00  |6,988.00  |82.00     |80.00     |172,307   |139,427   |4,625     |601,980.57  |          
2021-05-25|PF110   |7,014.00  |7,118.00  |7,148.00  |7,038.00  |7,100.00  |7,078.00  |86.00     |64.00     |15        |1,232     |9         |53.09       |          
2021-05-25|PF111   |7,036.00  |7,116.00  |7,178.00  |7,088.00  |7,146.00  |7,106.00  |110.00    |70.00     |73        |1,469     |47        |259.39      |          
2021-05-25|PF112   |7,108.00  |7,188.00  |7,232.00  |7,162.00  |7,232.00  |7,204.00  |124.00    |96.00     |7         |1,979     |0         |25.21       |          
2021-05-25|PF201   |7,088.00  |7,158.00  |7,230.00  |7,120.00  |7,206.00  |7,160.00  |118.00    |72.00     |1,540     |3,915     |1,402     |5,513.57    |          
2021-05-25|PF202   |7,190.00  |7,228.00  |7,230.00  |7,184.00  |7,184.00  |7,198.00  |-6.00     |8.00      |1,420     |2,376     |1,382     |5,110.19    |          
2021-05-25|PF203   |7,214.00  |7,102.00  |7,274.00  |7,102.00  |7,274.00  |7,110.00  |60.00     |-104.00   |522       |961       |-520      |1,855.34    |          
2021-05-25|PF204   |7,112.00  |7,182.00  |7,182.00  |7,182.00  |7,182.00  |7,182.00  |70.00     |70.00     |800       |1,689     |-800      |2,872.80    |          
2021-05-25|PF205   |7,316.00  |0.00      |0.00      |0.00      |0.00      |7,316.00  |0.00      |0.00      |0         |1,061     |0         |0.00        |          
2021-05-25|PK110   |10,292.00 |10,250.00 |10,300.00 |10,230.00 |10,280.00 |10,272.00 |-12.00    |-20.00    |8,999     |14,878    |-29       |46,218.61   |          
2021-05-25|PK111   |10,222.00 |0.00      |0.00      |0.00      |0.00      |10,222.00 |0.00      |0.00      |0         |134       |0         |0.00        |          
2021-05-25|PK112   |10,200.00 |0.00      |0.00      |0.00      |0.00      |10,202.00 |2.00      |2.00      |0         |62        |0         |0.00        |          
2021-05-25|PK201   |10,276.00 |10,236.00 |10,270.00 |10,222.00 |10,244.00 |10,244.00 |-32.00    |-32.00    |96        |1,797     |35        |491.65      |          
2021-05-25|PK203   |10,238.00 |0.00      |0.00      |0.00      |0.00      |10,238.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-05-25|PK204   |10,250.00 |0.00      |0.00      |0.00      |0.00      |10,250.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-05-25|PM107   |2,541.00  |2,659.00  |2,659.00  |2,500.00  |2,500.00  |2,589.00  |-41.00    |48.00     |6         |16        |0         |77.67       |          
2021-05-25|PM109   |2,311.00  |0.00      |0.00      |0.00      |0.00      |2,427.00  |116.00    |116.00    |0         |3         |0         |0.00        |          
2021-05-25|PM111   |2,401.00  |0.00      |0.00      |0.00      |0.00      |2,446.00  |45.00     |45.00     |0         |0         |0         |0.00        |          
2021-05-25|PM201   |2,578.00  |0.00      |0.00      |0.00      |0.00      |2,578.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-25|PM203   |2,578.00  |0.00      |0.00      |0.00      |0.00      |2,578.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-25|PM205   |2,320.00  |0.00      |0.00      |0.00      |0.00      |2,364.00  |44.00     |44.00     |0         |0         |0         |0.00        |          
2021-05-25|RI107   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-25|RI109   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-25|RI111   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-25|RI201   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-25|RI203   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-25|RI205   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-25|RM107   |2,833.00  |2,863.00  |2,879.00  |2,847.00  |2,865.00  |2,866.00  |32.00     |33.00     |34,489    |11,998    |-913      |98,862.55   |          
2021-05-25|RM108   |2,923.00  |2,952.00  |2,960.00  |2,930.00  |2,944.00  |2,947.00  |21.00     |24.00     |26,293    |15,941    |-516      |77,498.54   |          
2021-05-25|RM109   |2,916.00  |2,947.00  |2,954.00  |2,922.00  |2,938.00  |2,939.00  |22.00     |23.00     |815,152   |402,638   |-5,790    |2,395,643.76|          
2021-05-25|RM111   |2,733.00  |2,753.00  |2,767.00  |2,741.00  |2,754.00  |2,759.00  |21.00     |26.00     |758       |5,866     |-588      |2,091.11    |          
2021-05-25|RM201   |2,724.00  |2,750.00  |2,756.00  |2,727.00  |2,741.00  |2,743.00  |17.00     |19.00     |68,035    |99,114    |-1,365    |186,602.68  |          
2021-05-25|RM203   |2,703.00  |2,723.00  |2,733.00  |2,704.00  |2,716.00  |2,721.00  |13.00     |18.00     |2,234     |20,137    |-1,189    |6,077.80    |          
2021-05-25|RM205   |2,727.00  |2,749.00  |2,758.00  |2,733.00  |2,751.00  |2,748.00  |24.00     |21.00     |2,546     |3,098     |-64       |6,996.63    |          
2021-05-25|RS107   |5,598.00  |5,615.00  |5,848.00  |5,595.00  |5,736.00  |5,773.00  |138.00    |175.00    |224       |32        |8         |1,293.24    |          
2021-05-25|RS108   |5,879.00  |0.00      |0.00      |0.00      |0.00      |5,879.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-25|RS109   |5,603.00  |0.00      |0.00      |0.00      |0.00      |5,603.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-05-25|RS111   |5,600.00  |0.00      |0.00      |0.00      |0.00      |5,600.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-25|SA106   |1,895.00  |1,926.00  |1,970.00  |1,904.00  |1,955.00  |1,949.00  |60.00     |54.00     |317       |4,270     |135       |1,235.60    |          
2021-05-25|SA107   |1,909.00  |1,940.00  |1,985.00  |1,917.00  |1,972.00  |1,952.00  |63.00     |43.00     |6,693     |10,433    |-37       |26,133.58   |          
2021-05-25|SA108   |2,064.00  |2,095.00  |2,144.00  |2,066.00  |2,131.00  |2,107.00  |67.00     |43.00     |14,150    |16,047    |416       |59,637.93   |          
2021-05-25|SA109   |2,075.00  |2,109.00  |2,154.00  |2,076.00  |2,138.00  |2,116.00  |63.00     |41.00     |726,907   |400,946   |-21,521   |3,076,129.89|          
2021-05-25|SA110   |2,148.00  |2,176.00  |2,227.00  |2,153.00  |2,217.00  |2,187.00  |69.00     |39.00     |663       |872       |8         |2,900.45    |          
2021-05-25|SA111   |2,156.00  |2,175.00  |2,230.00  |2,160.00  |2,223.00  |2,194.00  |67.00     |38.00     |117       |993       |36        |513.48      |          
2021-05-25|SA112   |2,226.00  |2,254.00  |2,305.00  |2,238.00  |2,292.00  |2,270.00  |66.00     |44.00     |41        |258       |15        |186.16      |          
2021-05-25|SA201   |2,226.00  |2,258.00  |2,317.00  |2,236.00  |2,297.00  |2,278.00  |71.00     |52.00     |72,063    |82,182    |7,189     |328,290.48  |          
2021-05-25|SA202   |2,238.00  |2,265.00  |2,326.00  |2,250.00  |2,325.00  |2,302.00  |87.00     |64.00     |1,638     |2,098     |1,109     |7,542.69    |          
2021-05-25|SA203   |2,228.00  |2,259.00  |2,322.00  |2,245.00  |2,314.00  |2,288.00  |86.00     |60.00     |743       |2,518     |46        |3,399.92    |          
2021-05-25|SA204   |2,254.00  |2,310.00  |2,362.00  |2,293.00  |2,347.00  |2,344.00  |93.00     |90.00     |905       |2,912     |836       |4,242.49    |          
2021-05-25|SA205   |2,285.00  |2,311.00  |2,377.00  |2,301.00  |2,359.00  |2,340.00  |74.00     |55.00     |2,615     |2,732     |710       |12,238.10   |          
2021-05-25|SF106   |7,588.00  |7,620.00  |7,700.00  |7,394.00  |7,472.00  |7,510.00  |-116.00   |-78.00    |1,262     |3,450     |204       |4,738.91    |          
2021-05-25|SF107   |7,944.00  |7,928.00  |8,012.00  |7,650.00  |7,690.00  |7,842.00  |-254.00   |-102.00   |43,921    |15,833    |-2,079    |172,204.65  |          
2021-05-25|SF108   |7,960.00  |7,978.00  |8,030.00  |7,668.00  |7,706.00  |7,864.00  |-254.00   |-96.00    |36,364    |7,911     |383       |142,973.06  |          
2021-05-25|SF109   |7,982.00  |7,978.00  |8,050.00  |7,680.00  |7,720.00  |7,862.00  |-262.00   |-120.00   |551,494   |191,806   |-4,323    |2,167,759.63|          
2021-05-25|SF110   |7,876.00  |7,824.00  |7,950.00  |7,600.00  |7,628.00  |7,788.00  |-248.00   |-88.00    |7,880     |3,011     |335       |30,685.19   |          
2021-05-25|SF111   |7,946.00  |7,996.00  |8,058.00  |7,754.00  |7,778.00  |7,870.00  |-168.00   |-76.00    |70        |345       |-5        |275.42      |          
2021-05-25|SF112   |7,918.00  |7,988.00  |7,990.00  |7,734.00  |7,752.00  |7,796.00  |-166.00   |-122.00   |29        |200       |-3        |113.04      |          
2021-05-25|SF201   |7,922.00  |7,950.00  |8,048.00  |7,680.00  |7,722.00  |7,852.00  |-200.00   |-70.00    |9,587     |7,068     |468       |37,633.80   |          
2021-05-25|SF202   |7,806.00  |7,840.00  |7,878.00  |7,586.00  |7,616.00  |7,842.00  |-190.00   |36.00     |122       |587       |-119      |478.31      |          
2021-05-25|SF203   |7,834.00  |7,820.00  |7,918.00  |7,644.00  |7,672.00  |7,834.00  |-162.00   |0.00      |208       |2,300     |-12       |814.72      |          
2021-05-25|SF204   |7,700.00  |7,692.00  |7,692.00  |7,622.00  |7,622.00  |7,692.00  |-78.00    |-8.00     |97        |4,013     |93        |372.99      |          
2021-05-25|SF205   |7,742.00  |7,796.00  |7,806.00  |7,558.00  |7,558.00  |7,680.00  |-184.00   |-62.00    |4         |60        |0         |15.36       |          
2021-05-25|SM106   |7,292.00  |7,334.00  |7,488.00  |7,206.00  |7,206.00  |7,284.00  |-86.00    |-8.00     |511       |6,121     |-347      |1,861.12    |          
2021-05-25|SM107   |7,410.00  |7,416.00  |7,546.00  |7,244.00  |7,300.00  |7,384.00  |-110.00   |-26.00    |42,461    |18,856    |900       |156,771.46  |          
2021-05-25|SM108   |7,450.00  |7,464.00  |7,578.00  |7,278.00  |7,332.00  |7,428.00  |-118.00   |-22.00    |34,753    |14,124    |4,656     |129,048.47  |          
2021-05-25|SM109   |7,466.00  |7,478.00  |7,612.00  |7,300.00  |7,302.00  |7,450.00  |-164.00   |-16.00    |535,104   |152,413   |5,499     |1,993,334.17|          
2021-05-25|SM110   |7,412.00  |7,434.00  |7,540.00  |7,248.00  |7,268.00  |7,384.00  |-144.00   |-28.00    |6,180     |1,065     |275       |22,812.64   |          
2021-05-25|SM111   |7,402.00  |7,388.00  |7,450.00  |7,280.00  |7,280.00  |7,340.00  |-122.00   |-62.00    |167       |503       |11        |612.82      |          
2021-05-25|SM112   |7,476.00  |7,378.00  |7,524.00  |7,300.00  |7,300.00  |7,406.00  |-176.00   |-70.00    |72        |295       |-65       |266.59      |          
2021-05-25|SM201   |7,436.00  |7,470.00  |7,600.00  |7,310.00  |7,310.00  |7,440.00  |-126.00   |4.00      |1,821     |7,576     |126       |6,772.80    |          
2021-05-25|SM202   |7,396.00  |7,470.00  |7,514.00  |7,332.00  |7,332.00  |7,498.00  |-64.00    |102.00    |184       |1,044     |-179      |689.82      |          
2021-05-25|SM203   |7,328.00  |7,486.00  |7,490.00  |7,422.00  |7,422.00  |7,450.00  |94.00     |122.00    |394       |700       |56        |1,467.68    |          
2021-05-25|SM204   |7,468.00  |7,500.00  |7,500.00  |7,500.00  |7,500.00  |7,500.00  |32.00     |32.00     |225       |1,891     |225       |843.75      |          
2021-05-25|SM205   |7,320.00  |7,350.00  |7,350.00  |7,316.00  |7,316.00  |7,334.00  |-4.00     |14.00     |2         |4         |0         |7.33        |          
2021-05-25|SR107   |5,539.00  |5,563.00  |5,590.00  |5,542.00  |5,581.00  |5,567.00  |42.00     |28.00     |41,239    |19,340    |1,239     |229,568.64  |          
2021-05-25|SR109   |5,583.00  |5,604.00  |5,633.00  |5,585.00  |5,623.00  |5,611.00  |40.00     |28.00     |302,860   |487,598   |2,439     |1,699,493.06|          
2021-05-25|SR111   |5,599.00  |5,627.00  |5,643.00  |5,600.00  |5,635.00  |5,620.00  |36.00     |21.00     |359       |9,986     |-52       |2,017.65    |          
2021-05-25|SR201   |5,793.00  |5,793.00  |5,830.00  |5,780.00  |5,826.00  |5,813.00  |33.00     |20.00     |20,840    |117,068   |2,997     |121,148.26  |          
2021-05-25|SR203   |5,788.00  |5,789.00  |5,822.00  |5,789.00  |5,821.00  |5,809.00  |33.00     |21.00     |1,639     |1,643     |370       |9,521.17    |          
2021-05-25|SR205   |5,783.00  |5,819.00  |5,820.00  |5,765.00  |5,800.00  |5,802.00  |17.00     |19.00     |598       |666       |251       |3,469.57    |          
2021-05-25|TA106   |4,566.00  |4,588.00  |4,702.00  |4,574.00  |4,686.00  |4,630.00  |120.00    |64.00     |1,727     |20,751    |-1,415    |3,997.09    |          
2021-05-25|TA107   |4,584.00  |4,618.00  |4,726.00  |4,590.00  |4,708.00  |4,668.00  |124.00    |84.00     |213,621   |118,957   |-4,120    |498,551.84  |          
2021-05-25|TA108   |4,612.00  |4,636.00  |4,746.00  |4,614.00  |4,728.00  |4,694.00  |116.00    |82.00     |55,533    |30,200    |1,433     |130,312.57  |          
2021-05-25|TA109   |4,628.00  |4,656.00  |4,748.00  |4,632.00  |4,728.00  |4,698.00  |100.00    |70.00     |1,631,704 |1,758,400 |-60,893   |3,832,901.89|          
2021-05-25|TA110   |4,688.00  |4,708.00  |4,798.00  |4,706.00  |4,788.00  |4,746.00  |100.00    |58.00     |2,527     |40,539    |990       |5,995.10    |          
2021-05-25|TA111   |4,710.00  |4,740.00  |4,808.00  |4,730.00  |4,794.00  |4,790.00  |84.00     |80.00     |588       |14,216    |479       |1,408.07    |          
2021-05-25|TA112   |4,710.00  |4,748.00  |4,816.00  |4,740.00  |4,810.00  |4,792.00  |100.00    |82.00     |73        |22,764    |-8        |174.88      |          
2021-05-25|TA201   |4,724.00  |4,736.00  |4,826.00  |4,722.00  |4,814.00  |4,788.00  |90.00     |64.00     |84,239    |429,005   |-3,052    |201,624.83  |          
2021-05-25|TA202   |4,772.00  |4,754.00  |4,848.00  |4,750.00  |4,840.00  |4,766.00  |68.00     |-6.00     |1,220     |49,012    |1,058     |2,907.53    |          
2021-05-25|TA203   |4,748.00  |4,756.00  |4,862.00  |4,756.00  |4,852.00  |4,774.00  |104.00    |26.00     |1,495     |36,858    |905       |3,568.00    |          
2021-05-25|TA204   |4,784.00  |4,796.00  |4,892.00  |4,796.00  |4,878.00  |4,876.00  |94.00     |92.00     |75        |5,053     |-71       |182.85      |          
2021-05-25|TA205   |4,792.00  |4,824.00  |4,900.00  |4,800.00  |4,880.00  |4,878.00  |88.00     |86.00     |750       |931       |168       |1,829.21    |          
2021-05-25|UR106   |2,267.00  |0.00      |0.00      |0.00      |0.00      |2,281.00  |14.00     |14.00     |0         |37        |0         |0.00        |          
2021-05-25|UR107   |2,249.00  |2,272.00  |2,298.00  |2,230.00  |2,238.00  |2,263.00  |-11.00    |14.00     |167,076   |90,468    |-5,327    |756,228.06  |          
2021-05-25|UR108   |2,175.00  |2,207.00  |2,210.00  |2,178.00  |2,178.00  |2,193.00  |3.00      |18.00     |6         |81        |6         |26.32       |          
2021-05-25|UR109   |2,115.00  |2,139.00  |2,163.00  |2,113.00  |2,118.00  |2,135.00  |3.00      |20.00     |20,336    |34,558    |-223      |86,837.41   |          
2021-05-25|UR110   |2,092.00  |2,094.00  |2,094.00  |2,094.00  |2,094.00  |2,094.00  |2.00      |2.00      |1         |25        |-1        |4.19        |          
2021-05-25|UR111   |2,067.00  |2,100.00  |2,100.00  |2,095.00  |2,095.00  |2,099.00  |28.00     |32.00     |5         |62        |1         |20.99       |          
2021-05-25|UR112   |2,040.00  |2,064.00  |2,083.00  |2,064.00  |2,066.00  |2,069.00  |26.00     |29.00     |6         |1,625     |-3        |24.82       |          
2021-05-25|UR201   |2,055.00  |2,085.00  |2,102.00  |2,058.00  |2,061.00  |2,079.00  |6.00      |24.00     |136       |864       |21        |565.43      |          
2021-05-25|UR202   |2,071.00  |2,070.00  |2,070.00  |2,037.00  |2,037.00  |2,070.00  |-34.00    |-1.00     |70        |321       |-70       |289.73      |          
2021-05-25|UR203   |2,039.00  |2,053.00  |2,073.00  |2,053.00  |2,073.00  |2,072.00  |34.00     |33.00     |71        |648       |-71       |294.29      |          
2021-05-25|UR204   |2,059.00  |2,029.00  |2,033.00  |2,029.00  |2,033.00  |2,029.00  |-26.00    |-30.00    |501       |1,298     |-500      |2,033.07    |          
2021-05-25|UR205   |2,062.00  |2,085.00  |2,085.00  |2,048.00  |2,064.00  |2,070.00  |2.00      |8.00      |15        |25        |1         |62.09       |          
2021-05-25|WH107   |2,610.00  |0.00      |0.00      |0.00      |0.00      |2,613.00  |3.00      |3.00      |0         |2         |0         |0.00        |          
2021-05-25|WH109   |2,774.00  |2,787.00  |2,787.00  |2,768.00  |2,768.00  |2,777.00  |-6.00     |3.00      |43        |866       |-3        |238.80      |          
2021-05-25|WH111   |2,739.00  |0.00      |0.00      |0.00      |0.00      |2,739.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-25|WH201   |2,860.00  |0.00      |0.00      |0.00      |0.00      |2,860.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2021-05-25|WH203   |2,832.00  |0.00      |0.00      |0.00      |0.00      |2,835.00  |3.00      |3.00      |0         |0         |0         |0.00        |          
2021-05-25|WH205   |2,853.00  |0.00      |0.00      |0.00      |0.00      |2,853.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-25|ZC106   |827.40    |857.60    |862.00    |838.80    |849.80    |844.80    |22.40     |17.40     |348       |1,145     |-233      |2,939.82    |          
2021-05-25|ZC107   |771.60    |784.00    |802.60    |772.00    |788.00    |788.00    |16.40     |16.40     |11,116    |22,579    |-1,532    |87,583.91   |          
2021-05-25|ZC108   |739.40    |750.00    |768.00    |743.20    |753.60    |754.20    |14.20     |14.80     |470       |2,725     |-101      |3,545.12    |          
2021-05-25|ZC109   |720.20    |733.00    |748.00    |723.80    |731.80    |735.00    |11.60     |14.80     |250,620   |173,398   |-5,025    |1,842,301.52|          
2021-05-25|ZC110   |715.40    |717.20    |739.20    |717.00    |727.00    |727.20    |11.60     |11.80     |130       |1,570     |-8        |945.34      |          
2021-05-25|ZC111   |715.40    |723.20    |739.80    |718.60    |727.40    |727.40    |12.00     |12.00     |412       |5,214     |39        |2,997.12    |          
2021-05-25|ZC112   |711.80    |713.80    |728.00    |713.80    |728.00    |719.60    |16.20     |7.80      |5         |1,228     |-3        |35.98       |          
2021-05-25|ZC201   |703.60    |711.40    |728.60    |701.60    |713.20    |714.60    |9.60      |11.00     |13,856    |28,086    |1,474     |99,023.39   |          
2021-05-25|ZC202   |691.20    |701.80    |713.40    |686.20    |706.00    |705.60    |14.80     |14.40     |181       |3,553     |154       |1,276.97    |          
2021-05-25|ZC203   |682.00    |671.20    |699.00    |671.20    |687.60    |672.80    |5.60      |-9.20     |1,111     |5,013     |1,041     |7,474.86    |          
2021-05-25|ZC204   |683.40    |675.20    |698.20    |675.20    |695.00    |680.00    |11.60     |-3.40     |698       |4,100     |682       |4,746.55    |          
2021-05-25|ZC205   |680.60    |678.00    |694.80    |677.60    |687.00    |685.00    |6.40      |4.40      |262       |3,578     |93        |1,794.54    |          
2021-05-26|AP110   |6,340.00  |6,284.00  |6,304.00  |5,959.00  |6,003.00  |6,105.00  |-337.00   |-235.00   |946,103   |395,788   |10,020    |5,775,605.31|          
2021-05-26|AP111   |6,199.00  |6,163.00  |6,177.00  |5,827.00  |5,859.00  |5,952.00  |-340.00   |-247.00   |10,564    |17,568    |1,579     |62,879.76   |          
2021-05-26|AP112   |6,302.00  |6,251.00  |6,266.00  |5,923.00  |5,935.00  |6,017.00  |-367.00   |-285.00   |4,261     |10,135    |729       |25,638.93   |          
2021-05-26|AP201   |6,466.00  |6,390.00  |6,410.00  |6,078.00  |6,101.00  |6,191.00  |-365.00   |-275.00   |89,915    |86,835    |4,720     |556,664.66  |          
2021-05-26|AP203   |6,498.00  |6,412.00  |6,421.00  |6,108.00  |6,108.00  |6,206.00  |-390.00   |-292.00   |4,411     |8,085     |907       |27,376.58   |          
2021-05-26|AP204   |6,528.00  |6,465.00  |6,468.00  |6,136.00  |6,159.00  |6,246.00  |-369.00   |-282.00   |1,404     |4,364     |22        |8,768.78    |          
2021-05-26|AP205   |6,599.00  |6,531.00  |6,561.00  |6,203.00  |6,255.00  |6,335.00  |-344.00   |-264.00   |5,675     |5,075     |869       |35,950.88   |          
2021-05-26|CF107   |15,520.00 |15,520.00 |15,545.00 |15,260.00 |15,355.00 |15,410.00 |-165.00   |-110.00   |30,792    |21,262    |327       |237,251.45  |          
2021-05-26|CF109   |15,710.00 |15,700.00 |15,735.00 |15,450.00 |15,545.00 |15,605.00 |-165.00   |-105.00   |400,786   |523,961   |3,121     |3,126,682.55|          
2021-05-26|CF111   |15,910.00 |15,865.00 |15,910.00 |15,630.00 |15,765.00 |15,735.00 |-145.00   |-175.00   |673       |2,990     |512       |5,294.26    |          
2021-05-26|CF201   |16,000.00 |16,030.00 |16,070.00 |15,770.00 |15,870.00 |15,930.00 |-130.00   |-70.00    |53,268    |92,760    |4,567     |424,217.82  |          
2021-05-26|CF203   |16,065.00 |16,030.00 |16,125.00 |15,940.00 |15,940.00 |16,050.00 |-125.00   |-15.00    |139       |580       |-88       |1,115.33    |          
2021-05-26|CF205   |16,155.00 |16,185.00 |16,185.00 |15,895.00 |15,970.00 |16,105.00 |-185.00   |-50.00    |535       |1,059     |274       |4,308.69    |          
2021-05-26|CJ107   |9,035.00  |9,080.00  |9,115.00  |8,730.00  |8,835.00  |8,870.00  |-200.00   |-165.00   |823       |361       |-313      |3,649.50    |          
2021-05-26|CJ109   |9,265.00  |9,255.00  |9,295.00  |8,910.00  |9,045.00  |9,080.00  |-220.00   |-185.00   |119,669   |31,299    |-383      |543,299.75  |          
2021-05-26|CJ112   |10,345.00 |10,375.00 |10,395.00 |10,135.00 |10,165.00 |10,210.00 |-180.00   |-135.00   |202       |1,310     |-30       |1,031.11    |          
2021-05-26|CJ201   |10,435.00 |10,420.00 |10,480.00 |10,220.00 |10,260.00 |10,280.00 |-175.00   |-155.00   |1,915     |3,519     |-294      |9,845.38    |          
2021-05-26|CJ203   |10,470.00 |10,385.00 |10,475.00 |10,260.00 |10,260.00 |10,355.00 |-210.00   |-115.00   |123       |343       |39        |636.73      |          
2021-05-26|CJ205   |10,505.00 |10,530.00 |10,530.00 |10,290.00 |10,365.00 |10,375.00 |-140.00   |-130.00   |60        |144       |7         |311.27      |          
2021-05-26|CY106   |23,845.00 |0.00      |0.00      |0.00      |0.00      |23,735.00 |-110.00   |-110.00   |0         |1         |0         |0.00        |          
2021-05-26|CY107   |22,685.00 |0.00      |0.00      |0.00      |0.00      |22,580.00 |-105.00   |-105.00   |0         |0         |0         |0.00        |          
2021-05-26|CY108   |23,710.00 |0.00      |0.00      |0.00      |0.00      |23,600.00 |-110.00   |-110.00   |0         |1         |0         |0.00        |          
2021-05-26|CY109   |23,465.00 |23,420.00 |23,515.00 |23,200.00 |23,360.00 |23,355.00 |-105.00   |-110.00   |7,831     |7,990     |279       |91,455.61   |          
2021-05-26|CY110   |23,805.00 |0.00      |0.00      |0.00      |0.00      |23,805.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-26|CY111   |23,435.00 |0.00      |0.00      |0.00      |0.00      |23,435.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-26|CY112   |23,640.00 |0.00      |0.00      |0.00      |0.00      |23,640.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-26|CY201   |23,730.00 |23,700.00 |23,700.00 |23,700.00 |23,700.00 |23,700.00 |-30.00    |-30.00    |1         |3         |-1        |11.85       |          
2021-05-26|CY202   |23,345.00 |0.00      |0.00      |0.00      |0.00      |23,345.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-26|CY203   |24,935.00 |0.00      |0.00      |0.00      |0.00      |24,905.00 |-30.00    |-30.00    |0         |1         |0         |0.00        |          
2021-05-26|CY204   |24,030.00 |0.00      |0.00      |0.00      |0.00      |24,030.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-05-26|CY205   |24,170.00 |0.00      |0.00      |0.00      |0.00      |24,170.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-26|FG106   |2,672.00  |2,644.00  |2,676.00  |2,630.00  |2,656.00  |2,649.00  |-16.00    |-23.00    |65        |173       |-16       |344.38      |          
2021-05-26|FG107   |2,653.00  |2,632.00  |2,660.00  |2,593.00  |2,609.00  |2,621.00  |-44.00    |-32.00    |4,159     |5,916     |-223      |21,801.54   |          
2021-05-26|FG108   |2,649.00  |2,627.00  |2,660.00  |2,588.00  |2,604.00  |2,617.00  |-45.00    |-32.00    |8,557     |9,694     |-204      |44,789.83   |          
2021-05-26|FG109   |2,623.00  |2,600.00  |2,635.00  |2,559.00  |2,576.00  |2,591.00  |-47.00    |-32.00    |1,107,409 |556,361   |-3,524    |5,739,136.55|          
2021-05-26|FG110   |2,576.00  |2,562.00  |2,602.00  |2,526.00  |2,545.00  |2,559.00  |-31.00    |-17.00    |3,445     |3,463     |235       |17,632.78   |          
2021-05-26|FG111   |2,553.00  |2,537.00  |2,570.00  |2,504.00  |2,533.00  |2,525.00  |-20.00    |-28.00    |862       |2,032     |-641      |4,352.97    |          
2021-05-26|FG112   |2,523.00  |2,520.00  |2,550.00  |2,482.00  |2,508.00  |2,512.00  |-15.00    |-11.00    |1,267     |11,998    |-392      |6,365.32    |          
2021-05-26|FG201   |2,472.00  |2,472.00  |2,505.00  |2,433.00  |2,452.00  |2,461.00  |-20.00    |-11.00    |93,503    |103,789   |3,588     |460,193.78  |          
2021-05-26|FG202   |2,429.00  |2,429.00  |2,461.00  |2,400.00  |2,412.00  |2,428.00  |-17.00    |-1.00     |232       |27,181    |48        |1,126.78    |          
2021-05-26|FG203   |2,384.00  |2,386.00  |2,418.00  |2,352.00  |2,359.00  |2,376.00  |-25.00    |-8.00     |1,632     |29,251    |858       |7,754.04    |          
2021-05-26|FG204   |2,366.00  |2,366.00  |2,391.00  |2,339.00  |2,344.00  |2,352.00  |-22.00    |-14.00    |1,137     |9,588     |265       |5,347.53    |          
2021-05-26|FG205   |2,364.00  |2,361.00  |2,383.00  |2,325.00  |2,343.00  |2,352.00  |-21.00    |-12.00    |1,037     |1,372     |74        |4,877.36    |          
2021-05-26|JR107   |2,418.00  |0.00      |0.00      |0.00      |0.00      |2,392.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |          
2021-05-26|JR109   |2,751.00  |2,721.00  |2,721.00  |2,721.00  |2,721.00  |2,721.00  |-30.00    |-30.00    |1         |15        |0         |5.44        |          
2021-05-26|JR111   |2,713.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |          
2021-05-26|JR201   |2,713.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |          
2021-05-26|JR203   |2,763.00  |0.00      |0.00      |0.00      |0.00      |2,733.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |          
2021-05-26|JR205   |2,763.00  |0.00      |0.00      |0.00      |0.00      |2,733.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |          
2021-05-26|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-26|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-26|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-26|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-26|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-26|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-26|MA106   |2,663.00  |2,630.00  |2,766.00  |2,630.00  |2,740.00  |2,674.00  |77.00     |11.00     |62        |954       |-27       |165.77      |          
2021-05-26|MA107   |2,615.00  |2,600.00  |2,734.00  |2,563.00  |2,716.00  |2,611.00  |101.00    |-4.00     |90,005    |32,756    |-12,117   |234,970.45  |          
2021-05-26|MA108   |2,600.00  |2,588.00  |2,712.00  |2,554.00  |2,697.00  |2,592.00  |97.00     |-8.00     |30,596    |21,879    |-5,935    |79,300.13   |          
2021-05-26|MA109   |2,587.00  |2,578.00  |2,696.00  |2,544.00  |2,682.00  |2,594.00  |95.00     |7.00      |1,778,355 |1,182,478 |88,582    |4,612,575.91|          
2021-05-26|MA110   |2,579.00  |2,576.00  |2,677.00  |2,538.00  |2,666.00  |2,598.00  |87.00     |19.00     |3,139     |8,935     |529       |8,154.43    |          
2021-05-26|MA111   |2,567.00  |2,562.00  |2,646.00  |2,527.00  |2,646.00  |2,581.00  |79.00     |14.00     |83        |9,161     |-27       |214.26      |          
2021-05-26|MA112   |2,627.00  |2,599.00  |2,685.00  |2,580.00  |2,685.00  |2,625.00  |58.00     |-2.00     |59        |17,271    |-28       |154.90      |          
2021-05-26|MA201   |2,629.00  |2,613.00  |2,698.00  |2,588.00  |2,683.00  |2,641.00  |54.00     |12.00     |35,371    |99,252    |5,132     |93,413.16   |          
2021-05-26|MA202   |2,620.00  |2,604.00  |2,679.00  |2,587.00  |2,679.00  |2,604.00  |59.00     |-16.00    |1,356     |27,745    |189       |3,531.29    |          
2021-05-26|MA203   |2,609.00  |2,583.00  |2,671.00  |2,583.00  |2,663.00  |2,594.00  |54.00     |-15.00    |2,425     |19,008    |1,148     |6,290.58    |          
2021-05-26|MA204   |2,595.00  |2,590.00  |2,651.00  |2,584.00  |2,646.00  |2,607.00  |51.00     |12.00     |227       |9,967     |-32       |591.70      |          
2021-05-26|MA205   |2,598.00  |2,583.00  |2,652.00  |2,575.00  |2,652.00  |2,602.00  |54.00     |4.00      |136       |116       |28        |353.92      |          
2021-05-26|OI107   |10,655.00 |10,707.00 |10,793.00 |10,637.00 |10,789.00 |10,736.00 |134.00    |81.00     |15,622    |7,790     |8         |167,709.99  |          
2021-05-26|OI109   |10,320.00 |10,370.00 |10,440.00 |10,275.00 |10,436.00 |10,377.00 |116.00    |57.00     |318,776   |136,736   |-1,320    |3,307,943.35|          
2021-05-26|OI111   |10,265.00 |10,306.00 |10,380.00 |10,225.00 |10,368.00 |10,327.00 |103.00    |62.00     |938       |8,229     |-41       |9,687.04    |          
2021-05-26|OI201   |9,869.00  |9,930.00  |9,960.00  |9,820.00  |9,957.00  |9,912.00  |88.00     |43.00     |18,503    |41,189    |-3,041    |183,398.11  |          
2021-05-26|OI203   |9,721.00  |9,752.00  |9,759.00  |9,658.00  |9,758.00  |9,726.00  |37.00     |5.00      |273       |2,303     |74        |2,655.17    |          
2021-05-26|OI205   |9,575.00  |9,603.00  |9,620.00  |9,510.00  |9,596.00  |9,582.00  |21.00     |7.00      |139       |300       |60        |1,331.92    |          
2021-05-26|PF106   |6,852.00  |6,836.00  |6,836.00  |6,836.00  |6,836.00  |6,836.00  |-16.00    |-16.00    |14        |301       |0         |47.85       |          
2021-05-26|PF107   |6,920.00  |6,910.00  |6,956.00  |6,794.00  |6,850.00  |6,882.00  |-70.00    |-38.00    |13,723    |32,547    |-2,751    |47,215.42   |          
2021-05-26|PF108   |6,920.00  |6,944.00  |6,944.00  |6,944.00  |6,944.00  |6,944.00  |24.00     |24.00     |4         |13        |0         |13.89       |          
2021-05-26|PF109   |6,988.00  |6,978.00  |7,028.00  |6,858.00  |6,926.00  |6,950.00  |-62.00    |-38.00    |159,463   |143,050   |3,623     |554,128.15  |          
2021-05-26|PF110   |7,078.00  |7,144.00  |7,170.00  |7,000.00  |7,000.00  |7,122.00  |-78.00    |44.00     |26        |1,241     |9         |92.58       |          
2021-05-26|PF111   |7,106.00  |7,152.00  |7,186.00  |7,050.00  |7,084.00  |7,116.00  |-22.00    |10.00     |48        |1,496     |27        |170.79      |          
2021-05-26|PF112   |7,204.00  |7,172.00  |7,172.00  |7,108.00  |7,150.00  |7,144.00  |-54.00    |-60.00    |8         |1,978     |-1        |28.58       |          
2021-05-26|PF201   |7,160.00  |7,182.00  |7,218.00  |7,096.00  |7,128.00  |7,158.00  |-32.00    |-2.00     |170       |3,915     |0         |608.47      |          
2021-05-26|PF202   |7,198.00  |7,276.00  |7,276.00  |7,232.00  |7,232.00  |7,254.00  |34.00     |56.00     |2         |2,376     |0         |7.25        |          
2021-05-26|PF203   |7,110.00  |7,258.00  |7,302.00  |7,258.00  |7,302.00  |7,280.00  |192.00    |170.00    |2         |960       |-1        |7.28        |          
2021-05-26|PF204   |7,182.00  |0.00      |0.00      |0.00      |0.00      |7,200.00  |18.00     |18.00     |0         |1,689     |0         |0.00        |          
2021-05-26|PF205   |7,316.00  |7,310.00  |7,348.00  |7,268.00  |7,268.00  |7,310.00  |-48.00    |-6.00     |3         |1,062     |1         |10.96       |          
2021-05-26|PK110   |10,272.00 |10,206.00 |10,252.00 |10,050.00 |10,056.00 |10,170.00 |-216.00   |-102.00   |16,468    |15,189    |311       |83,742.55   |          
2021-05-26|PK111   |10,222.00 |10,188.00 |10,188.00 |10,060.00 |10,060.00 |10,142.00 |-162.00   |-80.00    |19        |124       |-10       |96.35       |          
2021-05-26|PK112   |10,202.00 |10,100.00 |10,100.00 |10,100.00 |10,100.00 |10,100.00 |-102.00   |-102.00   |1         |62        |0         |5.05        |          
2021-05-26|PK201   |10,244.00 |10,184.00 |10,234.00 |10,100.00 |10,112.00 |10,152.00 |-132.00   |-92.00    |211       |1,810     |13        |1,070.93    |          
2021-05-26|PK203   |10,238.00 |0.00      |0.00      |0.00      |0.00      |10,214.00 |-24.00    |-24.00    |0         |3         |0         |0.00        |          
2021-05-26|PK204   |10,250.00 |0.00      |0.00      |0.00      |0.00      |10,226.00 |-24.00    |-24.00    |0         |1         |0         |0.00        |          
2021-05-26|PM107   |2,589.00  |0.00      |0.00      |0.00      |0.00      |2,589.00  |0.00      |0.00      |0         |16        |0         |0.00        |          
2021-05-26|PM109   |2,427.00  |2,605.00  |2,608.00  |2,507.00  |2,536.00  |2,560.00  |109.00    |133.00    |11        |1         |-2        |140.78      |          
2021-05-26|PM111   |2,446.00  |0.00      |0.00      |0.00      |0.00      |2,569.00  |123.00    |123.00    |0         |0         |0         |0.00        |          
2021-05-26|PM201   |2,578.00  |0.00      |0.00      |0.00      |0.00      |2,578.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-26|PM203   |2,578.00  |0.00      |0.00      |0.00      |0.00      |2,578.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-26|PM205   |2,364.00  |0.00      |0.00      |0.00      |0.00      |2,494.00  |130.00    |130.00    |0         |0         |0         |0.00        |          
2021-05-26|RI107   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-26|RI109   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-26|RI111   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-26|RI201   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-26|RI203   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-26|RI205   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-26|RM107   |2,866.00  |2,852.00  |2,875.00  |2,825.00  |2,866.00  |2,857.00  |0.00      |-9.00     |30,876    |11,473    |-525      |88,206.59   |          
2021-05-26|RM108   |2,947.00  |2,940.00  |2,953.00  |2,903.00  |2,941.00  |2,936.00  |-6.00     |-11.00    |25,141    |15,708    |-233      |73,813.96   |          
2021-05-26|RM109   |2,939.00  |2,922.00  |2,946.00  |2,893.00  |2,931.00  |2,927.00  |-8.00     |-12.00    |816,744   |398,172   |-4,466    |2,390,806.68|          
2021-05-26|RM111   |2,759.00  |2,742.00  |2,755.00  |2,711.00  |2,740.00  |2,740.00  |-19.00    |-19.00    |334       |5,885     |19        |915.12      |          
2021-05-26|RM201   |2,743.00  |2,725.00  |2,744.00  |2,702.00  |2,728.00  |2,730.00  |-15.00    |-13.00    |78,560    |94,188    |-4,926    |214,446.66  |          
2021-05-26|RM203   |2,721.00  |2,710.00  |2,721.00  |2,681.00  |2,705.00  |2,705.00  |-16.00    |-16.00    |1,870     |19,215    |-922      |5,057.82    |          
2021-05-26|RM205   |2,748.00  |2,747.00  |2,751.00  |2,714.00  |2,735.00  |2,737.00  |-13.00    |-11.00    |1,531     |3,151     |53        |4,190.39    |          
2021-05-26|RS107   |5,773.00  |5,800.00  |5,876.00  |5,726.00  |5,770.00  |5,839.00  |-3.00     |66.00     |223       |25        |-7        |1,302.09    |          
2021-05-26|RS108   |5,879.00  |0.00      |0.00      |0.00      |0.00      |5,879.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-26|RS109   |5,603.00  |0.00      |0.00      |0.00      |0.00      |5,603.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-05-26|RS111   |5,600.00  |0.00      |0.00      |0.00      |0.00      |5,600.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-26|SA106   |1,949.00  |1,934.00  |1,967.00  |1,934.00  |1,955.00  |1,938.00  |6.00      |-11.00    |156       |4,192     |-78       |604.63      |          
2021-05-26|SA107   |1,952.00  |1,965.00  |1,987.00  |1,946.00  |1,967.00  |1,960.00  |15.00     |8.00      |7,852     |11,915    |1,482     |30,772.40   |          
2021-05-26|SA108   |2,107.00  |2,115.00  |2,144.00  |2,100.00  |2,125.00  |2,116.00  |18.00     |9.00      |14,246    |17,949    |1,902     |60,298.79   |          
2021-05-26|SA109   |2,116.00  |2,125.00  |2,155.00  |2,109.00  |2,135.00  |2,127.00  |19.00     |11.00     |584,115   |392,943   |-8,003    |2,484,461.20|          
2021-05-26|SA110   |2,187.00  |2,219.00  |2,235.00  |2,190.00  |2,227.00  |2,208.00  |40.00     |21.00     |588       |973       |101       |2,596.09    |          
2021-05-26|SA111   |2,194.00  |2,214.00  |2,241.00  |2,196.00  |2,235.00  |2,211.00  |41.00     |17.00     |96        |1,031     |38        |424.58      |          
2021-05-26|SA112   |2,270.00  |2,289.00  |2,319.00  |2,273.00  |2,316.00  |2,296.00  |46.00     |26.00     |52        |267       |9         |238.79      |          
2021-05-26|SA201   |2,278.00  |2,286.00  |2,330.00  |2,275.00  |2,318.00  |2,297.00  |40.00     |19.00     |68,923    |89,629    |7,447     |316,595.78  |          
2021-05-26|SA202   |2,302.00  |2,310.00  |2,358.00  |2,295.00  |2,348.00  |2,322.00  |46.00     |20.00     |81        |2,085     |-13       |376.14      |          
2021-05-26|SA203   |2,288.00  |2,303.00  |2,342.00  |2,290.00  |2,336.00  |2,313.00  |48.00     |25.00     |191       |2,534     |16        |883.40      |          
2021-05-26|SA204   |2,344.00  |2,349.00  |2,380.00  |2,328.00  |2,374.00  |2,354.00  |30.00     |10.00     |98        |2,912     |0         |461.40      |          
2021-05-26|SA205   |2,340.00  |2,350.00  |2,391.00  |2,341.00  |2,381.00  |2,363.00  |41.00     |23.00     |3,806     |4,051     |1,319     |17,987.80   |          
2021-05-26|SF106   |7,510.00  |7,456.00  |7,550.00  |7,398.00  |7,456.00  |7,480.00  |-54.00    |-30.00    |360       |3,443     |-7        |1,346.24    |          
2021-05-26|SF107   |7,842.00  |7,690.00  |7,824.00  |7,622.00  |7,690.00  |7,730.00  |-152.00   |-112.00   |13,145    |15,056    |-777      |50,797.04   |          
2021-05-26|SF108   |7,864.00  |7,726.00  |7,838.00  |7,638.00  |7,698.00  |7,748.00  |-166.00   |-116.00   |6,756     |8,179     |268       |26,170.79   |          
2021-05-26|SF109   |7,862.00  |7,730.00  |7,860.00  |7,650.00  |7,720.00  |7,762.00  |-142.00   |-100.00   |325,355   |190,289   |-1,517    |1,262,721.30|          
2021-05-26|SF110   |7,788.00  |7,610.00  |7,770.00  |7,572.00  |7,636.00  |7,682.00  |-152.00   |-106.00   |3,400     |3,694     |683       |13,058.78   |          
2021-05-26|SF111   |7,870.00  |7,804.00  |7,888.00  |7,740.00  |7,774.00  |7,794.00  |-96.00    |-76.00    |11        |340       |-5        |42.86       |          
2021-05-26|SF112   |7,796.00  |7,802.00  |7,830.00  |7,724.00  |7,762.00  |7,758.00  |-34.00    |-38.00    |248       |219       |19        |961.88      |          
2021-05-26|SF201   |7,852.00  |7,718.00  |7,842.00  |7,664.00  |7,722.00  |7,752.00  |-130.00   |-100.00   |3,688     |7,287     |219       |14,294.67   |          
2021-05-26|SF202   |7,842.00  |7,650.00  |7,658.00  |7,634.00  |7,658.00  |7,650.00  |-184.00   |-192.00   |5         |584       |-3        |19.13       |          
2021-05-26|SF203   |7,834.00  |7,710.00  |7,724.00  |7,650.00  |7,708.00  |7,698.00  |-126.00   |-136.00   |8         |2,297     |-3        |30.79       |          
2021-05-26|SF204   |7,692.00  |7,568.00  |7,600.00  |7,560.00  |7,600.00  |7,586.00  |-92.00    |-106.00   |8         |4,013     |0         |30.34       |          
2021-05-26|SF205   |7,680.00  |7,578.00  |7,606.00  |7,520.00  |7,550.00  |7,562.00  |-130.00   |-118.00   |13        |57        |-3        |49.14       |          
2021-05-26|SM106   |7,284.00  |7,254.00  |7,262.00  |7,150.00  |7,186.00  |7,204.00  |-98.00    |-80.00    |216       |5,940     |-181      |777.97      |          
2021-05-26|SM107   |7,384.00  |7,274.00  |7,318.00  |7,192.00  |7,220.00  |7,258.00  |-164.00   |-126.00   |11,611    |17,509    |-1,347    |42,132.18   |          
2021-05-26|SM108   |7,428.00  |7,332.00  |7,348.00  |7,228.00  |7,250.00  |7,286.00  |-178.00   |-142.00   |9,324     |14,160    |36        |33,966.42   |          
2021-05-26|SM109   |7,450.00  |7,320.00  |7,380.00  |7,250.00  |7,276.00  |7,322.00  |-174.00   |-128.00   |236,326   |153,044   |631       |865,126.57  |          
2021-05-26|SM110   |7,384.00  |7,290.00  |7,312.00  |7,194.00  |7,216.00  |7,268.00  |-168.00   |-116.00   |2,523     |1,147     |82        |9,166.87    |          
2021-05-26|SM111   |7,340.00  |7,300.00  |7,320.00  |7,260.00  |7,300.00  |7,298.00  |-40.00    |-42.00    |89        |458       |-45       |324.71      |          
2021-05-26|SM112   |7,406.00  |7,314.00  |7,326.00  |7,296.00  |7,296.00  |7,308.00  |-110.00   |-98.00    |34        |264       |-31       |124.24      |          
2021-05-26|SM201   |7,440.00  |7,308.00  |7,374.00  |7,276.00  |7,304.00  |7,328.00  |-136.00   |-112.00   |2,031     |7,537     |-39       |7,441.27    |          
2021-05-26|SM202   |7,498.00  |7,292.00  |7,292.00  |7,250.00  |7,250.00  |7,292.00  |-248.00   |-206.00   |155       |892       |-152      |565.08      |          
2021-05-26|SM203   |7,450.00  |7,302.00  |7,302.00  |7,262.00  |7,262.00  |7,284.00  |-188.00   |-166.00   |5         |696       |-4        |18.21       |          
2021-05-26|SM204   |7,500.00  |7,266.00  |7,266.00  |7,266.00  |7,266.00  |7,266.00  |-234.00   |-234.00   |1         |1,892     |1         |3.63        |          
2021-05-26|SM205   |7,334.00  |7,292.00  |7,292.00  |7,214.00  |7,214.00  |7,244.00  |-120.00   |-90.00    |6         |6         |2         |21.73       |          
2021-05-26|SR107   |5,567.00  |5,602.00  |5,610.00  |5,524.00  |5,533.00  |5,569.00  |-34.00    |2.00      |61,220    |16,124    |-3,216    |340,945.90  |          
2021-05-26|SR109   |5,611.00  |5,642.00  |5,653.00  |5,567.00  |5,573.00  |5,612.00  |-38.00    |1.00      |367,579   |491,955   |4,357     |2,062,853.80|          
2021-05-26|SR111   |5,620.00  |5,657.00  |5,664.00  |5,582.00  |5,596.00  |5,615.00  |-24.00    |-5.00     |294       |10,053    |67        |1,650.77    |          
2021-05-26|SR201   |5,813.00  |5,850.00  |5,850.00  |5,768.00  |5,776.00  |5,816.00  |-37.00    |3.00      |17,218    |117,999   |931       |100,139.22  |          
2021-05-26|SR203   |5,809.00  |5,840.00  |5,845.00  |5,769.00  |5,785.00  |5,788.00  |-24.00    |-21.00    |63        |1,693     |50        |364.65      |          
2021-05-26|SR205   |5,802.00  |5,801.00  |5,810.00  |5,732.00  |5,746.00  |5,788.00  |-56.00    |-14.00    |324       |796       |130       |1,875.45    |          
2021-05-26|TA106   |4,630.00  |4,662.00  |4,690.00  |4,638.00  |4,658.00  |4,662.00  |28.00     |32.00     |525       |20,504    |-247      |1,223.64    |          
2021-05-26|TA107   |4,668.00  |4,700.00  |4,718.00  |4,658.00  |4,686.00  |4,692.00  |18.00     |24.00     |194,718   |115,999   |-2,958    |456,688.14  |          
2021-05-26|TA108   |4,694.00  |4,718.00  |4,740.00  |4,674.00  |4,702.00  |4,714.00  |8.00      |20.00     |58,502    |31,862    |1,662     |137,877.20  |          
2021-05-26|TA109   |4,698.00  |4,716.00  |4,740.00  |4,678.00  |4,718.00  |4,714.00  |20.00     |16.00     |1,442,753 |1,733,958 |-24,442   |3,399,835.35|          
2021-05-26|TA110   |4,746.00  |4,766.00  |4,802.00  |4,746.00  |4,792.00  |4,772.00  |46.00     |26.00     |2,198     |41,627    |1,088     |5,244.87    |          
2021-05-26|TA111   |4,790.00  |4,778.00  |4,812.00  |4,756.00  |4,790.00  |4,780.00  |0.00      |-10.00    |266       |14,407    |191       |635.60      |          
2021-05-26|TA112   |4,792.00  |4,786.00  |4,822.00  |4,752.00  |4,802.00  |4,786.00  |10.00     |-6.00     |316       |22,928    |164       |756.20      |          
2021-05-26|TA201   |4,788.00  |4,802.00  |4,832.00  |4,770.00  |4,810.00  |4,804.00  |22.00     |16.00     |67,493    |425,711   |-3,294    |162,092.24  |          
2021-05-26|TA202   |4,766.00  |4,808.00  |4,848.00  |4,782.00  |4,830.00  |4,804.00  |64.00     |38.00     |3,927     |47,550    |-1,462    |9,432.02    |          
2021-05-26|TA203   |4,774.00  |4,824.00  |4,864.00  |4,800.00  |4,850.00  |4,818.00  |76.00     |44.00     |3,668     |37,330    |472       |8,835.74    |          
2021-05-26|TA204   |4,876.00  |4,860.00  |4,882.00  |4,838.00  |4,876.00  |4,842.00  |0.00      |-34.00    |1,221     |5,849     |796       |2,955.91    |          
2021-05-26|TA205   |4,878.00  |4,876.00  |4,888.00  |4,842.00  |4,872.00  |4,866.00  |-6.00     |-12.00    |1,353     |1,429     |498       |3,291.22    |          
2021-05-26|UR106   |2,281.00  |0.00      |0.00      |0.00      |0.00      |2,263.00  |-18.00    |-18.00    |0         |37        |0         |0.00        |          
2021-05-26|UR107   |2,263.00  |2,250.00  |2,267.00  |2,221.00  |2,262.00  |2,245.00  |-1.00     |-18.00    |157,353   |86,629    |-3,839    |706,533.22  |          
2021-05-26|UR108   |2,193.00  |2,186.00  |2,186.00  |2,186.00  |2,186.00  |2,186.00  |-7.00     |-7.00     |8         |88        |7         |34.98       |          
2021-05-26|UR109   |2,135.00  |2,130.00  |2,159.00  |2,111.00  |2,156.00  |2,132.00  |21.00     |-3.00     |25,616    |36,968    |2,410     |109,202.41  |          
2021-05-26|UR110   |2,094.00  |0.00      |0.00      |0.00      |0.00      |2,114.00  |20.00     |20.00     |0         |25        |0         |0.00        |          
2021-05-26|UR111   |2,099.00  |2,075.00  |2,075.00  |2,065.00  |2,065.00  |2,070.00  |-34.00    |-29.00    |2         |62        |0         |8.28        |          
2021-05-26|UR112   |2,069.00  |2,041.00  |2,063.00  |2,041.00  |2,063.00  |2,045.00  |-6.00     |-24.00    |5         |1,627     |2         |20.45       |          
2021-05-26|UR201   |2,079.00  |2,068.00  |2,090.00  |2,057.00  |2,085.00  |2,072.00  |6.00      |-7.00     |219       |912       |48        |907.60      |          
2021-05-26|UR202   |2,070.00  |0.00      |0.00      |0.00      |0.00      |2,070.00  |0.00      |0.00      |0         |321       |0         |0.00        |          
2021-05-26|UR203   |2,072.00  |2,049.00  |2,060.00  |2,032.00  |2,060.00  |2,047.00  |-12.00    |-25.00    |3         |648       |0         |12.28       |          
2021-05-26|UR204   |2,029.00  |0.00      |0.00      |0.00      |0.00      |2,050.00  |21.00     |21.00     |0         |1,298     |0         |0.00        |          
2021-05-26|UR205   |2,070.00  |2,063.00  |2,080.00  |2,056.00  |2,079.00  |2,069.00  |9.00      |-1.00     |47        |48        |23        |194.45      |          
2021-05-26|WH107   |2,613.00  |0.00      |0.00      |0.00      |0.00      |2,604.00  |-9.00     |-9.00     |0         |2         |0         |0.00        |          
2021-05-26|WH109   |2,777.00  |2,772.00  |2,786.00  |2,742.00  |2,768.00  |2,767.00  |-9.00     |-10.00    |45        |853       |-13       |249.03      |          
2021-05-26|WH111   |2,739.00  |0.00      |0.00      |0.00      |0.00      |2,739.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-26|WH201   |2,860.00  |0.00      |0.00      |0.00      |0.00      |2,860.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2021-05-26|WH203   |2,835.00  |0.00      |0.00      |0.00      |0.00      |2,835.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-26|WH205   |2,853.00  |0.00      |0.00      |0.00      |0.00      |2,853.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-26|ZC106   |844.80    |833.00    |855.60    |831.00    |841.20    |846.20    |-3.60     |1.40      |178       |1,074     |-71       |1,506.16    |          
2021-05-26|ZC107   |788.00    |785.00    |795.00    |776.60    |783.40    |785.60    |-4.60     |-2.40     |5,573     |22,005    |-574      |43,784.17   |          
2021-05-26|ZC108   |754.20    |748.40    |758.80    |744.20    |750.20    |752.80    |-4.00     |-1.40     |774       |2,301     |-424      |5,825.98    |          
2021-05-26|ZC109   |735.00    |727.20    |742.00    |721.60    |726.00    |731.60    |-9.00     |-3.40     |207,260   |168,012   |-5,386    |1,516,419.52|          
2021-05-26|ZC110   |727.20    |720.80    |731.40    |718.40    |718.40    |722.60    |-8.80     |-4.60     |84        |1,547     |-23       |606.93      |          
2021-05-26|ZC111   |727.40    |716.20    |732.80    |715.60    |719.40    |724.00    |-8.00     |-3.40     |188       |5,231     |17        |1,361.22    |          
2021-05-26|ZC112   |719.60    |718.60    |718.60    |708.00    |715.20    |715.60    |-4.40     |-4.00     |5         |1,227     |-1        |35.78       |          
2021-05-26|ZC201   |714.60    |709.20    |721.00    |700.20    |702.20    |711.20    |-12.40    |-3.40     |9,156     |30,393    |2,307     |65,113.78   |          
2021-05-26|ZC202   |705.60    |706.80    |711.20    |694.20    |694.20    |703.40    |-11.40    |-2.20     |73        |3,604     |51        |513.48      |          
2021-05-26|ZC203   |672.80    |683.80    |693.80    |678.20    |678.20    |686.60    |5.40      |13.80     |38        |5,016     |3         |260.88      |          
2021-05-26|ZC204   |680.00    |687.60    |687.60    |675.80    |675.80    |684.40    |-4.20     |4.40      |444       |4,538     |438       |3,039.07    |          
2021-05-26|ZC205   |685.00    |688.80    |689.00    |671.60    |673.60    |681.80    |-11.40    |-3.20     |496       |3,997     |419       |3,381.78    |          
2021-05-27|AP110   |6,105.00  |6,050.00  |6,295.00  |6,033.00  |6,294.00  |6,152.00  |189.00    |47.00     |781,207   |354,053   |-41,735   |4,805,795.34|          
2021-05-27|AP111   |5,952.00  |5,898.00  |6,150.00  |5,897.00  |6,150.00  |6,025.00  |198.00    |73.00     |10,039    |16,037    |-1,531    |60,486.56   |          
2021-05-27|AP112   |6,017.00  |5,979.00  |6,236.00  |5,973.00  |6,235.00  |6,102.00  |218.00    |85.00     |3,538     |9,684     |-451      |21,589.05   |          
2021-05-27|AP201   |6,191.00  |6,119.00  |6,415.00  |6,119.00  |6,412.00  |6,263.00  |221.00    |72.00     |79,678    |77,156    |-9,679    |499,001.85  |          
2021-05-27|AP203   |6,206.00  |6,108.00  |6,365.00  |6,108.00  |6,361.00  |6,230.00  |155.00    |24.00     |3,040     |7,124     |-961      |18,938.01   |          
2021-05-27|AP204   |6,246.00  |6,154.00  |6,415.00  |6,154.00  |6,409.00  |6,304.00  |163.00    |58.00     |1,274     |4,124     |-240      |8,030.68    |          
2021-05-27|AP205   |6,335.00  |6,274.00  |6,550.00  |6,271.00  |6,541.00  |6,431.00  |206.00    |96.00     |4,563     |4,878     |-197      |29,345.02   |          
2021-05-27|CF107   |15,410.00 |15,380.00 |15,395.00 |15,115.00 |15,115.00 |15,285.00 |-295.00   |-125.00   |23,253    |20,323    |-939      |177,693.17  |          
2021-05-27|CF109   |15,605.00 |15,590.00 |15,590.00 |15,300.00 |15,310.00 |15,455.00 |-295.00   |-150.00   |397,485   |519,415   |-4,546    |3,071,503.48|          
2021-05-27|CF111   |15,735.00 |15,780.00 |15,780.00 |15,520.00 |15,520.00 |15,675.00 |-215.00   |-60.00    |154       |3,025     |35        |1,206.85    |          
2021-05-27|CF201   |15,930.00 |15,890.00 |15,905.00 |15,615.00 |15,630.00 |15,775.00 |-300.00   |-155.00   |48,123    |94,181    |1,421     |379,548.27  |          
2021-05-27|CF203   |16,050.00 |15,945.00 |15,955.00 |15,675.00 |15,675.00 |15,840.00 |-375.00   |-210.00   |33        |571       |-9        |261.35      |          
2021-05-27|CF205   |16,105.00 |16,015.00 |16,015.00 |15,725.00 |15,730.00 |15,870.00 |-375.00   |-235.00   |385       |1,247     |188       |3,054.73    |          
2021-05-27|CJ107   |8,870.00  |8,890.00  |9,120.00  |8,890.00  |9,110.00  |9,040.00  |240.00    |170.00    |361       |541       |180       |1,631.78    |          
2021-05-27|CJ109   |9,080.00  |9,080.00  |9,350.00  |9,050.00  |9,320.00  |9,260.00  |240.00    |180.00    |122,888   |33,603    |2,304     |568,921.32  |          
2021-05-27|CJ112   |10,210.00 |10,245.00 |10,355.00 |10,235.00 |10,315.00 |10,310.00 |105.00    |100.00    |544       |1,534     |224       |2,804.00    |          
2021-05-27|CJ201   |10,280.00 |10,300.00 |10,435.00 |10,300.00 |10,395.00 |10,385.00 |115.00    |105.00    |1,172     |3,565     |46        |6,085.44    |          
2021-05-27|CJ203   |10,355.00 |10,395.00 |10,455.00 |10,375.00 |10,385.00 |10,420.00 |30.00     |65.00     |12        |346       |3         |62.51       |          
2021-05-27|CJ205   |10,375.00 |10,420.00 |10,505.00 |10,390.00 |10,480.00 |10,455.00 |105.00    |80.00     |60        |144       |0         |313.72      |          
2021-05-27|CY106   |23,735.00 |0.00      |0.00      |0.00      |0.00      |23,650.00 |-85.00    |-85.00    |0         |1         |0         |0.00        |          
2021-05-27|CY107   |22,580.00 |0.00      |0.00      |0.00      |0.00      |22,500.00 |-80.00    |-80.00    |0         |0         |0         |0.00        |          
2021-05-27|CY108   |23,600.00 |0.00      |0.00      |0.00      |0.00      |23,515.00 |-85.00    |-85.00    |0         |1         |0         |0.00        |          
2021-05-27|CY109   |23,355.00 |23,405.00 |23,420.00 |23,035.00 |23,060.00 |23,270.00 |-295.00   |-85.00    |7,465     |8,023     |33        |86,847.77   |          
2021-05-27|CY110   |23,805.00 |0.00      |0.00      |0.00      |0.00      |23,805.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-27|CY111   |23,435.00 |0.00      |0.00      |0.00      |0.00      |23,435.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-27|CY112   |23,640.00 |0.00      |0.00      |0.00      |0.00      |23,640.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-27|CY201   |23,700.00 |0.00      |0.00      |0.00      |0.00      |23,495.00 |-205.00   |-205.00   |0         |3         |0         |0.00        |          
2021-05-27|CY202   |23,345.00 |0.00      |0.00      |0.00      |0.00      |23,345.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-27|CY203   |24,905.00 |0.00      |0.00      |0.00      |0.00      |24,815.00 |-90.00    |-90.00    |0         |1         |0         |0.00        |          
2021-05-27|CY204   |24,030.00 |0.00      |0.00      |0.00      |0.00      |23,945.00 |-85.00    |-85.00    |0         |1         |0         |0.00        |          
2021-05-27|CY205   |24,170.00 |0.00      |0.00      |0.00      |0.00      |24,170.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-27|FG106   |2,649.00  |2,618.00  |2,676.00  |2,613.00  |2,675.00  |2,644.00  |26.00     |-5.00     |106       |127       |-46       |560.57      |          
2021-05-27|FG107   |2,621.00  |2,588.00  |2,614.00  |2,538.00  |2,584.00  |2,574.00  |-37.00    |-47.00    |5,134     |5,894     |-22       |26,425.04   |          
2021-05-27|FG108   |2,617.00  |2,587.00  |2,603.00  |2,504.00  |2,579.00  |2,556.00  |-38.00    |-61.00    |11,825    |9,266     |-428      |60,454.36   |          
2021-05-27|FG109   |2,591.00  |2,555.00  |2,575.00  |2,470.00  |2,548.00  |2,529.00  |-43.00    |-62.00    |1,533,627 |576,363   |20,002    |7,757,013.65|          
2021-05-27|FG110   |2,559.00  |2,524.00  |2,545.00  |2,449.00  |2,517.00  |2,499.00  |-42.00    |-60.00    |4,190     |2,363     |-1,100    |20,943.95   |          
2021-05-27|FG111   |2,525.00  |2,504.00  |2,510.00  |2,423.00  |2,486.00  |2,469.00  |-39.00    |-56.00    |434       |2,209     |177       |2,143.49    |          
2021-05-27|FG112   |2,512.00  |2,485.00  |2,502.00  |2,412.00  |2,475.00  |2,448.00  |-37.00    |-64.00    |4,130     |8,841     |-3,157    |20,224.01   |          
2021-05-27|FG201   |2,461.00  |2,439.00  |2,450.00  |2,348.00  |2,422.00  |2,405.00  |-39.00    |-56.00    |124,442   |103,791   |2         |598,572.60  |          
2021-05-27|FG202   |2,428.00  |2,394.00  |2,468.00  |2,318.00  |2,390.00  |2,380.00  |-38.00    |-48.00    |2,145     |28,325    |1,144     |10,210.19   |          
2021-05-27|FG203   |2,376.00  |2,345.00  |2,434.00  |2,275.00  |2,340.00  |2,366.00  |-36.00    |-10.00    |1,656     |29,184    |-67       |7,837.20    |          
2021-05-27|FG204   |2,352.00  |2,312.00  |2,345.00  |2,271.00  |2,319.00  |2,317.00  |-33.00    |-35.00    |2,591     |12,007    |2,419     |12,009.08   |          
2021-05-27|FG205   |2,352.00  |2,342.00  |2,342.00  |2,255.00  |2,309.00  |2,302.00  |-43.00    |-50.00    |1,558     |1,579     |207       |7,174.53    |          
2021-05-27|JR107   |2,392.00  |0.00      |0.00      |0.00      |0.00      |2,392.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-27|JR109   |2,721.00  |0.00      |0.00      |0.00      |0.00      |2,721.00  |0.00      |0.00      |0         |15        |0         |0.00        |          
2021-05-27|JR111   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-27|JR201   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-27|JR203   |2,733.00  |0.00      |0.00      |0.00      |0.00      |2,733.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-27|JR205   |2,733.00  |0.00      |0.00      |0.00      |0.00      |2,733.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-27|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-27|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-27|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-27|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-27|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-27|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-27|MA106   |2,674.00  |2,737.00  |2,757.00  |2,634.00  |2,677.00  |2,695.00  |3.00      |21.00     |523       |495       |-459      |1,409.53    |          
2021-05-27|MA107   |2,611.00  |2,692.00  |2,700.00  |2,598.00  |2,601.00  |2,655.00  |-10.00    |44.00     |69,983    |39,117    |6,361     |185,777.51  |          
2021-05-27|MA108   |2,592.00  |2,679.00  |2,679.00  |2,581.00  |2,584.00  |2,629.00  |-8.00     |37.00     |18,469    |21,071    |-808      |48,561.68   |          
2021-05-27|MA109   |2,594.00  |2,669.00  |2,669.00  |2,565.00  |2,569.00  |2,616.00  |-25.00    |22.00     |1,969,306 |1,183,747 |1,269     |5,151,604.21|          
2021-05-27|MA110   |2,598.00  |2,654.00  |2,654.00  |2,558.00  |2,558.00  |2,595.00  |-40.00    |-3.00     |2,749     |8,936     |1         |7,134.06    |          
2021-05-27|MA111   |2,581.00  |2,647.00  |2,647.00  |2,550.00  |2,550.00  |2,600.00  |-31.00    |19.00     |167       |9,219     |58        |434.19      |          
2021-05-27|MA112   |2,625.00  |2,662.00  |2,663.00  |2,600.00  |2,600.00  |2,628.00  |-25.00    |3.00      |242       |17,446    |175       |636.10      |          
2021-05-27|MA201   |2,641.00  |2,675.00  |2,677.00  |2,599.00  |2,602.00  |2,643.00  |-39.00    |2.00      |44,573    |99,976    |724       |117,827.05  |          
2021-05-27|MA202   |2,604.00  |2,659.00  |2,659.00  |2,606.00  |2,606.00  |2,630.00  |2.00      |26.00     |857       |28,075    |330       |2,253.84    |          
2021-05-27|MA203   |2,594.00  |2,650.00  |2,650.00  |2,597.00  |2,602.00  |2,619.00  |8.00      |25.00     |383       |18,856    |-152      |1,003.27    |          
2021-05-27|MA204   |2,607.00  |2,646.00  |2,646.00  |2,591.00  |2,591.00  |2,619.00  |-16.00    |12.00     |690       |10,653    |686       |1,806.86    |          
2021-05-27|MA205   |2,602.00  |2,620.00  |2,624.00  |2,568.00  |2,568.00  |2,607.00  |-34.00    |5.00      |106       |123       |7         |276.34      |          
2021-05-27|OI107   |10,736.00 |10,774.00 |10,779.00 |10,530.00 |10,566.00 |10,655.00 |-170.00   |-81.00    |16,301    |6,741     |-1,049    |173,688.86  |          
2021-05-27|OI109   |10,377.00 |10,430.00 |10,430.00 |10,164.00 |10,205.00 |10,308.00 |-172.00   |-69.00    |360,264   |141,180   |4,444     |3,713,479.31|          
2021-05-27|OI111   |10,327.00 |10,359.00 |10,364.00 |10,128.00 |10,151.00 |10,282.00 |-176.00   |-45.00    |1,744     |7,682     |-547      |17,931.33   |          
2021-05-27|OI201   |9,912.00  |9,950.00  |9,950.00  |9,724.00  |9,762.00  |9,842.00  |-150.00   |-70.00    |15,085    |42,444    |1,255     |148,462.06  |          
2021-05-27|OI203   |9,726.00  |9,738.00  |9,742.00  |9,592.00  |9,628.00  |9,683.00  |-98.00    |-43.00    |289       |2,302     |-1        |2,798.35    |          
2021-05-27|OI205   |9,582.00  |9,564.00  |9,573.00  |9,408.00  |9,440.00  |9,493.00  |-142.00   |-89.00    |135       |298       |-2        |1,281.59    |          
2021-05-27|PF106   |6,836.00  |6,728.00  |6,738.00  |6,728.00  |6,738.00  |6,730.00  |-98.00    |-106.00   |55        |294       |-7        |185.06      |          
2021-05-27|PF107   |6,882.00  |6,830.00  |6,860.00  |6,722.00  |6,724.00  |6,792.00  |-158.00   |-90.00    |14,043    |31,594    |-953      |47,691.24   |          
2021-05-27|PF108   |6,944.00  |6,816.00  |6,822.00  |6,816.00  |6,822.00  |6,820.00  |-122.00   |-124.00   |2         |11        |-2        |6.82        |          
2021-05-27|PF109   |6,950.00  |6,900.00  |6,928.00  |6,772.00  |6,782.00  |6,860.00  |-168.00   |-90.00    |172,355   |157,068   |14,018    |591,193.20  |          
2021-05-27|PF110   |7,122.00  |7,044.00  |7,044.00  |6,992.00  |6,992.00  |7,018.00  |-130.00   |-104.00   |2         |1,241     |0         |7.02        |          
2021-05-27|PF111   |7,116.00  |7,002.00  |7,084.00  |7,002.00  |7,022.00  |7,042.00  |-94.00    |-74.00    |18        |1,500     |4         |63.38       |          
2021-05-27|PF112   |7,144.00  |7,130.00  |7,140.00  |7,032.00  |7,140.00  |7,094.00  |-4.00     |-50.00    |5         |1,978     |0         |17.73       |          
2021-05-27|PF201   |7,158.00  |7,112.00  |7,128.00  |7,000.00  |7,012.00  |7,084.00  |-146.00   |-74.00    |440       |4,252     |337       |1,558.15    |          
2021-05-27|PF202   |7,254.00  |7,144.00  |7,176.00  |7,078.00  |7,082.00  |7,122.00  |-172.00   |-132.00   |5         |2,375     |-1        |17.80       |          
2021-05-27|PF203   |7,280.00  |7,148.00  |7,148.00  |7,100.00  |7,120.00  |7,140.00  |-160.00   |-140.00   |260       |1,210     |250       |928.16      |          
2021-05-27|PF204   |7,200.00  |7,180.00  |7,180.00  |7,180.00  |7,180.00  |7,180.00  |-20.00    |-20.00    |255       |1,944     |255       |915.45      |          
2021-05-27|PF205   |7,310.00  |7,170.00  |7,170.00  |7,160.00  |7,160.00  |7,166.00  |-150.00   |-144.00   |2         |1,061     |-1        |7.17        |          
2021-05-27|PK110   |10,170.00 |10,030.00 |10,108.00 |9,998.00  |10,040.00 |10,050.00 |-130.00   |-120.00   |15,347    |16,321    |1,132     |77,107.49   |          
2021-05-27|PK111   |10,142.00 |10,036.00 |10,098.00 |10,032.00 |10,034.00 |10,050.00 |-108.00   |-92.00    |18        |128       |4         |90.44       |          
2021-05-27|PK112   |10,100.00 |0.00      |0.00      |0.00      |0.00      |10,100.00 |0.00      |0.00      |0         |62        |0         |0.00        |          
2021-05-27|PK201   |10,152.00 |10,120.00 |10,164.00 |10,090.00 |10,114.00 |10,110.00 |-38.00    |-42.00    |154       |1,830     |20        |778.43      |          
2021-05-27|PK203   |10,214.00 |10,160.00 |10,160.00 |10,160.00 |10,160.00 |10,160.00 |-54.00    |-54.00    |25        |28        |25        |127.00      |          
2021-05-27|PK204   |10,226.00 |10,168.00 |10,168.00 |10,168.00 |10,168.00 |10,168.00 |-58.00    |-58.00    |26        |26        |25        |132.18      |          
2021-05-27|PM107   |2,589.00  |0.00      |0.00      |0.00      |0.00      |2,589.00  |0.00      |0.00      |0         |16        |0         |0.00        |          
2021-05-27|PM109   |2,560.00  |0.00      |0.00      |0.00      |0.00      |2,560.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-05-27|PM111   |2,569.00  |0.00      |0.00      |0.00      |0.00      |2,569.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-27|PM201   |2,578.00  |0.00      |0.00      |0.00      |0.00      |2,578.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-27|PM203   |2,578.00  |0.00      |0.00      |0.00      |0.00      |2,578.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-27|PM205   |2,494.00  |0.00      |0.00      |0.00      |0.00      |2,494.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-27|RI107   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-27|RI109   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-27|RI111   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-27|RI201   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-27|RI203   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-27|RI205   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-27|RM107   |2,857.00  |2,857.00  |2,930.00  |2,825.00  |2,828.00  |2,846.00  |-29.00    |-11.00    |35,271    |11,133    |-340      |100,398.44  |          
2021-05-27|RM108   |2,936.00  |2,929.00  |2,956.00  |2,896.00  |2,902.00  |2,920.00  |-34.00    |-16.00    |29,384    |15,695    |-13       |85,798.65   |          
2021-05-27|RM109   |2,927.00  |2,921.00  |2,947.00  |2,886.00  |2,894.00  |2,911.00  |-33.00    |-16.00    |952,125   |393,570   |-4,602    |2,771,882.91|          
2021-05-27|RM111   |2,740.00  |2,729.00  |2,754.00  |2,702.00  |2,711.00  |2,716.00  |-29.00    |-24.00    |1,015     |6,570     |685       |2,756.74    |          
2021-05-27|RM201   |2,730.00  |2,719.00  |2,738.00  |2,687.00  |2,699.00  |2,709.00  |-31.00    |-21.00    |80,138    |94,745    |557       |217,133.77  |          
2021-05-27|RM203   |2,705.00  |2,702.00  |2,715.00  |2,668.00  |2,678.00  |2,684.00  |-27.00    |-21.00    |1,518     |19,247    |32        |4,074.06    |          
2021-05-27|RM205   |2,737.00  |2,732.00  |2,744.00  |2,702.00  |2,715.00  |2,722.00  |-22.00    |-15.00    |2,524     |3,205     |54        |6,869.80    |          
2021-05-27|RS107   |5,839.00  |5,775.00  |5,867.00  |5,746.00  |5,807.00  |5,813.00  |-32.00    |-26.00    |129       |24        |-1        |749.88      |          
2021-05-27|RS108   |5,879.00  |0.00      |0.00      |0.00      |0.00      |5,879.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-27|RS109   |5,603.00  |0.00      |0.00      |0.00      |0.00      |5,603.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-05-27|RS111   |5,600.00  |0.00      |0.00      |0.00      |0.00      |5,600.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-27|SA106   |1,938.00  |1,942.00  |1,960.00  |1,912.00  |1,952.00  |1,944.00  |14.00     |6.00      |618       |3,822     |-370      |2,403.23    |          
2021-05-27|SA107   |1,960.00  |1,946.00  |1,975.00  |1,922.00  |1,955.00  |1,956.00  |-5.00     |-4.00     |6,976     |12,062    |147       |27,289.14   |          
2021-05-27|SA108   |2,116.00  |2,103.00  |2,139.00  |2,082.00  |2,119.00  |2,114.00  |3.00      |-2.00     |12,400    |18,645    |696       |52,438.04   |          
2021-05-27|SA109   |2,127.00  |2,110.00  |2,150.00  |2,090.00  |2,129.00  |2,125.00  |2.00      |-2.00     |717,158   |399,399   |6,456     |3,047,858.43|          
2021-05-27|SA110   |2,208.00  |2,216.00  |2,231.00  |2,175.00  |2,215.00  |2,203.00  |7.00      |-5.00     |701       |975       |2         |3,088.93    |          
2021-05-27|SA111   |2,211.00  |2,221.00  |2,232.00  |2,185.00  |2,228.00  |2,212.00  |17.00     |1.00      |83        |1,025     |-6        |367.25      |          
2021-05-27|SA112   |2,296.00  |2,302.00  |2,314.00  |2,263.00  |2,295.00  |2,297.00  |-1.00     |1.00      |122       |281       |14        |560.42      |          
2021-05-27|SA201   |2,297.00  |2,301.00  |2,324.00  |2,266.00  |2,299.00  |2,301.00  |2.00      |4.00      |83,590    |91,540    |1,911     |384,747.58  |          
2021-05-27|SA202   |2,322.00  |2,333.00  |2,385.00  |2,295.00  |2,329.00  |2,327.00  |7.00      |5.00      |127       |2,065     |-20       |591.17      |          
2021-05-27|SA203   |2,313.00  |2,327.00  |2,377.00  |2,285.00  |2,318.00  |2,319.00  |5.00      |6.00      |173       |2,499     |-35       |802.29      |          
2021-05-27|SA204   |2,354.00  |2,358.00  |2,364.00  |2,324.00  |2,352.00  |2,349.00  |-2.00     |-5.00     |244       |3,057     |145       |1,146.52    |          
2021-05-27|SA205   |2,363.00  |2,375.00  |2,375.00  |2,333.00  |2,359.00  |2,361.00  |-4.00     |-2.00     |3,647     |4,747     |696       |17,223.22   |          
2021-05-27|SF106   |7,480.00  |7,568.00  |7,568.00  |7,278.00  |7,450.00  |7,372.00  |-30.00    |-108.00   |813       |3,739     |296       |2,996.89    |          
2021-05-27|SF107   |7,730.00  |7,730.00  |7,756.00  |7,452.00  |7,516.00  |7,568.00  |-214.00   |-162.00   |37,110    |12,490    |-2,566    |140,402.51  |          
2021-05-27|SF108   |7,748.00  |7,744.00  |7,810.00  |7,470.00  |7,532.00  |7,588.00  |-216.00   |-160.00   |31,067    |9,262     |1,083     |117,853.27  |          
2021-05-27|SF109   |7,762.00  |7,774.00  |7,792.00  |7,482.00  |7,546.00  |7,600.00  |-216.00   |-162.00   |399,788   |171,596   |-18,693   |1,519,007.61|          
2021-05-27|SF110   |7,682.00  |7,746.00  |7,746.00  |7,430.00  |7,506.00  |7,534.00  |-176.00   |-148.00   |7,057     |3,995     |301       |26,582.40   |          
2021-05-27|SF111   |7,794.00  |7,776.00  |7,802.00  |7,614.00  |7,692.00  |7,702.00  |-102.00   |-92.00    |136       |277       |-63       |523.71      |          
2021-05-27|SF112   |7,758.00  |7,796.00  |7,798.00  |7,620.00  |7,620.00  |7,684.00  |-138.00   |-74.00    |38        |218       |-1        |146.00      |          
2021-05-27|SF201   |7,752.00  |7,746.00  |7,790.00  |7,560.00  |7,612.00  |7,630.00  |-140.00   |-122.00   |4,410     |7,483     |196       |16,822.54   |          
2021-05-27|SF202   |7,650.00  |7,544.00  |7,638.00  |7,542.00  |7,550.00  |7,574.00  |-100.00   |-76.00    |35        |594       |10        |132.53      |          
2021-05-27|SF203   |7,698.00  |7,604.00  |7,662.00  |7,544.00  |7,612.00  |7,620.00  |-86.00    |-78.00    |44        |2,328     |31        |167.62      |          
2021-05-27|SF204   |7,586.00  |7,544.00  |7,544.00  |7,510.00  |7,510.00  |7,534.00  |-76.00    |-52.00    |6         |4,012     |-1        |22.60       |          
2021-05-27|SF205   |7,562.00  |7,520.00  |7,578.00  |7,448.00  |7,578.00  |7,482.00  |16.00     |-80.00    |58        |58        |1         |216.96      |          
2021-05-27|SM106   |7,204.00  |7,214.00  |7,236.00  |7,050.00  |7,080.00  |7,140.00  |-124.00   |-64.00    |1,350     |4,982     |-958      |4,819.54    |          
2021-05-27|SM107   |7,258.00  |7,260.00  |7,282.00  |7,088.00  |7,128.00  |7,162.00  |-130.00   |-96.00    |36,431    |12,498    |-5,011    |130,446.24  |          
2021-05-27|SM108   |7,286.00  |7,282.00  |7,316.00  |7,116.00  |7,152.00  |7,198.00  |-134.00   |-88.00    |28,851    |14,946    |786       |103,818.94  |          
2021-05-27|SM109   |7,322.00  |7,320.00  |7,342.00  |7,130.00  |7,162.00  |7,212.00  |-160.00   |-110.00   |331,608   |156,793   |3,749     |1,195,545.84|          
2021-05-27|SM110   |7,268.00  |7,272.00  |7,282.00  |7,092.00  |7,148.00  |7,178.00  |-120.00   |-90.00    |3,426     |915       |-232      |12,295.85   |          
2021-05-27|SM111   |7,298.00  |7,290.00  |7,290.00  |7,204.00  |7,212.00  |7,232.00  |-86.00    |-66.00    |219       |298       |-160      |791.89      |          
2021-05-27|SM112   |7,308.00  |7,330.00  |7,338.00  |7,200.00  |7,200.00  |7,262.00  |-108.00   |-46.00    |41        |245       |-19       |148.87      |          
2021-05-27|SM201   |7,328.00  |7,330.00  |7,364.00  |7,190.00  |7,236.00  |7,288.00  |-92.00    |-40.00    |2,833     |6,734     |-803      |10,322.06   |          
2021-05-27|SM202   |7,292.00  |0.00      |0.00      |0.00      |0.00      |7,250.00  |-42.00    |-42.00    |0         |892       |0         |0.00        |          
2021-05-27|SM203   |7,284.00  |7,200.00  |7,220.00  |7,180.00  |7,180.00  |7,182.00  |-104.00   |-102.00   |49        |741       |45        |175.96      |          
2021-05-27|SM204   |7,266.00  |7,226.00  |7,226.00  |7,226.00  |7,226.00  |7,226.00  |-40.00    |-40.00    |45        |1,937     |45        |162.59      |          
2021-05-27|SM205   |7,244.00  |0.00      |0.00      |0.00      |0.00      |7,180.00  |-64.00    |-64.00    |0         |6         |0         |0.00        |          
2021-05-27|SR107   |5,569.00  |5,514.00  |5,530.00  |5,454.00  |5,476.00  |5,498.00  |-93.00    |-71.00    |47,326    |15,969    |-155      |260,179.71  |          
2021-05-27|SR109   |5,612.00  |5,560.00  |5,570.00  |5,495.00  |5,516.00  |5,534.00  |-96.00    |-78.00    |391,156   |492,642   |687       |2,164,629.20|          
2021-05-27|SR111   |5,615.00  |5,568.00  |5,582.00  |5,516.00  |5,528.00  |5,557.00  |-87.00    |-58.00    |469       |10,402    |349       |2,606.10    |          
2021-05-27|SR201   |5,816.00  |5,760.00  |5,774.00  |5,709.00  |5,735.00  |5,744.00  |-81.00    |-72.00    |21,638    |118,391   |392       |124,287.28  |          
2021-05-27|SR203   |5,788.00  |5,741.00  |5,756.00  |5,715.00  |5,728.00  |5,732.00  |-60.00    |-56.00    |1,325     |2,970     |1,277     |7,595.07    |          
2021-05-27|SR205   |5,788.00  |5,725.00  |5,742.00  |5,683.00  |5,705.00  |5,708.00  |-83.00    |-80.00    |133       |825       |29        |759.21      |          
2021-05-27|TA106   |4,662.00  |4,614.00  |4,650.00  |4,588.00  |4,598.00  |4,616.00  |-64.00    |-46.00    |1,499     |20,217    |-287      |3,458.69    |          
2021-05-27|TA107   |4,692.00  |4,650.00  |4,682.00  |4,606.00  |4,620.00  |4,650.00  |-72.00    |-42.00    |174,835   |112,368   |-3,631    |406,398.65  |          
2021-05-27|TA108   |4,714.00  |4,674.00  |4,700.00  |4,630.00  |4,640.00  |4,670.00  |-74.00    |-44.00    |46,652    |32,747    |885       |108,937.46  |          
2021-05-27|TA109   |4,714.00  |4,690.00  |4,714.00  |4,640.00  |4,652.00  |4,680.00  |-62.00    |-34.00    |1,470,557 |1,765,032 |31,074    |3,441,270.77|          
2021-05-27|TA110   |4,772.00  |4,764.00  |4,778.00  |4,714.00  |4,724.00  |4,758.00  |-48.00    |-14.00    |2,276     |42,778    |1,151     |5,413.28    |          
2021-05-27|TA111   |4,780.00  |4,748.00  |4,784.00  |4,718.00  |4,726.00  |4,766.00  |-54.00    |-14.00    |937       |15,289    |882       |2,233.01    |          
2021-05-27|TA112   |4,786.00  |4,756.00  |4,798.00  |4,730.00  |4,736.00  |4,792.00  |-50.00    |6.00      |1,570     |24,412    |1,484     |3,762.08    |          
2021-05-27|TA201   |4,804.00  |4,788.00  |4,804.00  |4,732.00  |4,746.00  |4,772.00  |-58.00    |-32.00    |73,551    |429,634   |3,923     |175,473.53  |          
2021-05-27|TA202   |4,804.00  |4,780.00  |4,826.00  |4,770.00  |4,770.00  |4,792.00  |-34.00    |-12.00    |2,366     |49,853    |2,303     |5,668.72    |          
2021-05-27|TA203   |4,818.00  |4,792.00  |4,844.00  |4,778.00  |4,778.00  |4,816.00  |-40.00    |-2.00     |3,753     |40,719    |3,389     |9,036.85    |          
2021-05-27|TA204   |4,842.00  |4,828.00  |4,834.00  |4,802.00  |4,802.00  |4,818.00  |-40.00    |-24.00    |18        |5,852     |3         |43.37       |          
2021-05-27|TA205   |4,866.00  |4,870.00  |4,878.00  |4,814.00  |4,822.00  |4,844.00  |-44.00    |-22.00    |1,418     |2,089     |660       |3,433.50    |          
2021-05-27|UR106   |2,263.00  |2,181.00  |2,340.00  |2,175.00  |2,304.00  |2,255.00  |41.00     |-8.00     |36        |35        |-2        |162.37      |          
2021-05-27|UR107   |2,245.00  |2,255.00  |2,270.00  |2,176.00  |2,199.00  |2,210.00  |-46.00    |-35.00    |223,128   |76,821    |-9,808    |986,284.52  |          
2021-05-27|UR108   |2,186.00  |2,177.00  |2,177.00  |2,122.00  |2,122.00  |2,134.00  |-64.00    |-52.00    |13        |93        |5         |55.50       |          
2021-05-27|UR109   |2,132.00  |2,156.00  |2,158.00  |2,088.00  |2,106.00  |2,116.00  |-26.00    |-16.00    |42,544    |35,813    |-1,155    |180,032.49  |          
2021-05-27|UR110   |2,114.00  |2,124.00  |2,124.00  |2,073.00  |2,081.00  |2,073.00  |-33.00    |-41.00    |304       |325       |300       |1,260.52    |          
2021-05-27|UR111   |2,070.00  |0.00      |0.00      |0.00      |0.00      |2,070.00  |0.00      |0.00      |0         |62        |0         |0.00        |          
2021-05-27|UR112   |2,045.00  |2,042.00  |2,075.00  |2,025.00  |2,047.00  |2,036.00  |2.00      |-9.00     |420       |2,040     |413       |1,710.03    |          
2021-05-27|UR201   |2,072.00  |2,082.00  |2,082.00  |2,025.00  |2,041.00  |2,052.00  |-31.00    |-20.00    |1,227     |1,373     |461       |5,034.71    |          
2021-05-27|UR202   |2,070.00  |2,029.00  |2,029.00  |2,029.00  |2,029.00  |2,029.00  |-41.00    |-41.00    |220       |541       |220       |892.76      |          
2021-05-27|UR203   |2,047.00  |2,019.00  |2,019.00  |2,019.00  |2,019.00  |2,019.00  |-28.00    |-28.00    |20        |668       |20        |80.76       |          
2021-05-27|UR204   |2,050.00  |2,032.00  |2,032.00  |2,032.00  |2,032.00  |2,032.00  |-18.00    |-18.00    |20        |1,318     |20        |81.28       |          
2021-05-27|UR205   |2,069.00  |2,060.00  |2,060.00  |2,030.00  |2,033.00  |2,042.00  |-36.00    |-27.00    |12        |49        |1         |49.00       |          
2021-05-27|WH107   |2,604.00  |0.00      |0.00      |0.00      |0.00      |2,609.00  |5.00      |5.00      |0         |2         |0         |0.00        |          
2021-05-27|WH109   |2,767.00  |2,771.00  |2,789.00  |2,765.00  |2,771.00  |2,772.00  |4.00      |5.00      |161       |802       |-51       |892.43      |          
2021-05-27|WH111   |2,739.00  |0.00      |0.00      |0.00      |0.00      |2,739.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-27|WH201   |2,860.00  |0.00      |0.00      |0.00      |0.00      |2,860.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2021-05-27|WH203   |2,835.00  |0.00      |0.00      |0.00      |0.00      |2,835.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-27|WH205   |2,853.00  |0.00      |0.00      |0.00      |0.00      |2,853.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-27|ZC106   |846.20    |847.20    |851.00    |834.60    |838.60    |842.80    |-7.60     |-3.40     |121       |1,074     |0         |1,019.80    |          
2021-05-27|ZC107   |785.60    |790.00    |825.00    |786.40    |800.60    |807.80    |15.00     |22.20     |11,167    |21,517    |-488      |90,200.60   |          
2021-05-27|ZC108   |752.80    |755.20    |787.20    |755.00    |766.80    |774.00    |14.00     |21.20     |370       |2,292     |-9        |2,863.61    |          
2021-05-27|ZC109   |731.60    |735.20    |766.60    |726.60    |744.40    |748.80    |12.80     |17.20     |375,399   |169,587   |1,575     |2,810,792.25|          
2021-05-27|ZC110   |722.60    |720.80    |749.80    |720.80    |740.20    |740.20    |17.60     |17.60     |1,096     |2,508     |961       |8,111.63    |          
2021-05-27|ZC111   |724.00    |726.00    |752.60    |720.80    |732.40    |738.80    |8.40      |14.80     |1,422     |6,182     |951       |10,506.10   |          
2021-05-27|ZC112   |715.60    |725.40    |748.20    |725.40    |737.40    |735.40    |21.80     |19.80     |11        |1,226     |-1        |80.89       |          
2021-05-27|ZC201   |711.20    |716.00    |734.80    |705.20    |718.00    |721.00    |6.80      |9.80      |12,496    |32,264    |1,871     |90,088.79   |          
2021-05-27|ZC202   |703.40    |707.80    |721.00    |703.80    |703.80    |710.60    |0.40      |7.20      |2,070     |5,648     |2,044     |14,708.89   |          
2021-05-27|ZC203   |686.60    |676.80    |704.20    |676.80    |692.20    |694.00    |5.60      |7.40      |2,578     |7,512     |2,496     |17,892.17   |          
2021-05-27|ZC204   |684.40    |668.80    |703.80    |668.80    |694.40    |687.80    |10.00     |3.40      |2,867     |7,378     |2,840     |19,719.06   |          
2021-05-27|ZC205   |681.80    |681.00    |700.20    |675.00    |689.20    |691.80    |7.40      |10.00     |2,386     |5,980     |1,983     |16,504.57   |          
2021-05-28|AP110   |6,152.00  |6,333.00  |6,395.00  |6,194.00  |6,254.00  |6,284.00  |102.00    |132.00    |749,550   |355,423   |1,370     |4,710,545.91|          
2021-05-28|AP111   |6,025.00  |6,175.00  |6,243.00  |6,052.00  |6,101.00  |6,139.00  |76.00     |114.00    |8,838     |17,106    |1,069     |54,257.22   |          
2021-05-28|AP112   |6,102.00  |6,290.00  |6,336.00  |6,137.00  |6,188.00  |6,235.00  |86.00     |133.00    |2,851     |10,064    |380       |17,777.11   |          
2021-05-28|AP201   |6,263.00  |6,440.00  |6,522.00  |6,303.00  |6,373.00  |6,409.00  |110.00    |146.00    |60,689    |78,397    |1,241     |388,939.84  |          
2021-05-28|AP203   |6,230.00  |6,385.00  |6,468.00  |6,255.00  |6,336.00  |6,358.00  |106.00    |128.00    |2,243     |7,178     |54        |14,261.66   |          
2021-05-28|AP204   |6,304.00  |6,436.00  |6,516.00  |6,316.00  |6,386.00  |6,396.00  |82.00     |92.00     |685       |4,190     |66        |4,381.28    |          
2021-05-28|AP205   |6,431.00  |6,552.00  |6,640.00  |6,425.00  |6,500.00  |6,514.00  |69.00     |83.00     |3,532     |5,247     |369       |23,007.05   |          
2021-05-28|CF107   |15,285.00 |15,190.00 |15,330.00 |15,160.00 |15,255.00 |15,235.00 |-30.00    |-50.00    |36,419    |18,979    |-1,344    |277,404.75  |          
2021-05-28|CF109   |15,455.00 |15,365.00 |15,515.00 |15,340.00 |15,420.00 |15,415.00 |-35.00    |-40.00    |306,022   |512,290   |-7,125    |2,358,435.35|          
2021-05-28|CF111   |15,675.00 |15,570.00 |15,680.00 |15,545.00 |15,640.00 |15,600.00 |-35.00    |-75.00    |149       |3,076     |51        |1,162.38    |          
2021-05-28|CF201   |15,775.00 |15,695.00 |15,845.00 |15,675.00 |15,750.00 |15,740.00 |-25.00    |-35.00    |39,445    |98,979    |4,798     |310,388.22  |          
2021-05-28|CF203   |15,840.00 |15,810.00 |15,815.00 |15,810.00 |15,815.00 |15,810.00 |-25.00    |-30.00    |3         |572       |1         |23.72       |          
2021-05-28|CF205   |15,870.00 |15,800.00 |15,915.00 |15,770.00 |15,850.00 |15,840.00 |-20.00    |-30.00    |283       |1,283     |36        |2,241.69    |          
2021-05-28|CJ107   |9,040.00  |9,170.00  |9,195.00  |8,980.00  |9,000.00  |9,070.00  |-40.00    |30.00     |126       |531       |-10       |571.41      |          
2021-05-28|CJ109   |9,260.00  |9,350.00  |9,435.00  |9,185.00  |9,205.00  |9,295.00  |-55.00    |35.00     |91,114    |32,255    |-1,348    |423,372.78  |          
2021-05-28|CJ112   |10,310.00 |10,365.00 |10,400.00 |10,225.00 |10,245.00 |10,295.00 |-65.00    |-15.00    |92        |1,547     |13        |473.68      |          
2021-05-28|CJ201   |10,385.00 |10,430.00 |10,475.00 |10,300.00 |10,330.00 |10,375.00 |-55.00    |-10.00    |477       |3,620     |55        |2,474.69    |          
2021-05-28|CJ203   |10,420.00 |10,325.00 |10,355.00 |10,325.00 |10,355.00 |10,340.00 |-65.00    |-80.00    |4         |347       |1         |20.68       |          
2021-05-28|CJ205   |10,455.00 |10,510.00 |10,565.00 |10,400.00 |10,400.00 |10,470.00 |-55.00    |15.00     |16        |147       |3         |83.78       |          
2021-05-28|CY106   |23,650.00 |0.00      |0.00      |0.00      |0.00      |23,605.00 |-45.00    |-45.00    |0         |1         |0         |0.00        |          
2021-05-28|CY107   |22,500.00 |0.00      |0.00      |0.00      |0.00      |22,455.00 |-45.00    |-45.00    |0         |0         |0         |0.00        |          
2021-05-28|CY108   |23,515.00 |0.00      |0.00      |0.00      |0.00      |23,470.00 |-45.00    |-45.00    |0         |1         |0         |0.00        |          
2021-05-28|CY109   |23,270.00 |23,105.00 |23,380.00 |23,085.00 |23,205.00 |23,225.00 |-65.00    |-45.00    |7,083     |7,938     |-85       |82,243.57   |          
2021-05-28|CY110   |23,805.00 |0.00      |0.00      |0.00      |0.00      |23,805.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-28|CY111   |23,435.00 |0.00      |0.00      |0.00      |0.00      |23,435.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-28|CY112   |23,640.00 |0.00      |0.00      |0.00      |0.00      |23,640.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-28|CY201   |23,495.00 |0.00      |0.00      |0.00      |0.00      |23,540.00 |45.00     |45.00     |0         |3         |0         |0.00        |          
2021-05-28|CY202   |23,345.00 |0.00      |0.00      |0.00      |0.00      |23,345.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-28|CY203   |24,815.00 |0.00      |0.00      |0.00      |0.00      |24,765.00 |-50.00    |-50.00    |0         |1         |0         |0.00        |          
2021-05-28|CY204   |23,945.00 |0.00      |0.00      |0.00      |0.00      |23,945.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-05-28|CY205   |24,170.00 |0.00      |0.00      |0.00      |0.00      |24,170.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-28|FG106   |2,644.00  |2,689.00  |2,722.00  |2,655.00  |2,675.00  |2,697.00  |31.00     |53.00     |74        |87        |-40       |399.21      |          
2021-05-28|FG107   |2,574.00  |2,580.00  |2,684.00  |2,572.00  |2,667.00  |2,635.00  |93.00     |61.00     |6,334     |6,338     |444       |33,383.79   |          
2021-05-28|FG108   |2,556.00  |2,578.00  |2,674.00  |2,562.00  |2,658.00  |2,626.00  |102.00    |70.00     |13,887    |10,340    |1,074     |72,921.75   |          
2021-05-28|FG109   |2,529.00  |2,550.00  |2,646.00  |2,532.00  |2,630.00  |2,595.00  |101.00    |66.00     |1,121,783 |554,299   |-22,064   |5,822,983.42|          
2021-05-28|FG110   |2,499.00  |2,524.00  |2,610.00  |2,507.00  |2,593.00  |2,569.00  |94.00     |70.00     |3,526     |2,618     |255       |18,116.51   |          
2021-05-28|FG111   |2,469.00  |2,496.00  |2,570.00  |2,482.00  |2,563.00  |2,533.00  |94.00     |64.00     |109       |2,223     |14        |552.25      |          
2021-05-28|FG112   |2,448.00  |2,484.00  |2,558.00  |2,470.00  |2,548.00  |2,526.00  |100.00    |78.00     |1,999     |8,317     |-524      |10,100.56   |          
2021-05-28|FG201   |2,405.00  |2,440.00  |2,503.00  |2,414.00  |2,495.00  |2,462.00  |90.00     |57.00     |98,463    |100,753   |-3,038    |484,894.87  |          
2021-05-28|FG202   |2,380.00  |2,374.00  |2,457.00  |2,374.00  |2,448.00  |2,410.00  |68.00     |30.00     |4,117     |29,595    |1,270     |19,846.96   |          
2021-05-28|FG203   |2,366.00  |2,330.00  |2,419.00  |2,330.00  |2,407.00  |2,374.00  |41.00     |8.00      |3,100     |28,311    |-873      |14,721.74   |          
2021-05-28|FG204   |2,317.00  |2,317.00  |2,395.00  |2,317.00  |2,378.00  |2,363.00  |61.00     |46.00     |2,468     |12,410    |403       |11,661.73   |          
2021-05-28|FG205   |2,302.00  |2,313.00  |2,388.00  |2,302.00  |2,376.00  |2,344.00  |74.00     |42.00     |1,597     |2,311     |732       |7,485.34    |          
2021-05-28|JR107   |2,392.00  |0.00      |0.00      |0.00      |0.00      |2,392.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-28|JR109   |2,721.00  |0.00      |0.00      |0.00      |0.00      |2,721.00  |0.00      |0.00      |0         |15        |0         |0.00        |          
2021-05-28|JR111   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-28|JR201   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-28|JR203   |2,733.00  |0.00      |0.00      |0.00      |0.00      |2,733.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-28|JR205   |2,733.00  |0.00      |0.00      |0.00      |0.00      |2,733.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-28|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-28|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-28|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-28|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-28|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-28|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-28|MA106   |2,695.00  |2,687.00  |2,850.00  |2,640.00  |2,664.00  |2,706.00  |-31.00    |11.00     |184       |412       |-83       |497.95      |          
2021-05-28|MA107   |2,655.00  |2,619.00  |2,680.00  |2,602.00  |2,610.00  |2,634.00  |-45.00    |-21.00    |71,501    |35,429    |-3,688    |188,363.63  |          
2021-05-28|MA108   |2,629.00  |2,583.00  |2,654.00  |2,579.00  |2,585.00  |2,608.00  |-44.00    |-21.00    |16,916    |21,779    |708       |44,113.17   |          
2021-05-28|MA109   |2,616.00  |2,586.00  |2,636.00  |2,553.00  |2,566.00  |2,593.00  |-50.00    |-23.00    |1,646,596 |1,172,491 |-11,256   |4,270,164.32|          
2021-05-28|MA110   |2,595.00  |2,566.00  |2,621.00  |2,541.00  |2,545.00  |2,575.00  |-50.00    |-20.00    |1,801     |9,153     |217       |4,637.74    |          
2021-05-28|MA111   |2,600.00  |2,561.00  |2,616.00  |2,543.00  |2,549.00  |2,567.00  |-51.00    |-33.00    |158       |9,214     |-5        |405.51      |          
2021-05-28|MA112   |2,628.00  |2,590.00  |2,655.00  |2,586.00  |2,591.00  |2,598.00  |-37.00    |-30.00    |588       |17,982    |536       |1,527.83    |          
2021-05-28|MA201   |2,643.00  |2,612.00  |2,662.00  |2,588.00  |2,593.00  |2,618.00  |-50.00    |-25.00    |34,044    |102,128   |2,152     |89,142.67   |          
2021-05-28|MA202   |2,630.00  |2,609.00  |2,647.00  |2,573.00  |2,573.00  |2,606.00  |-57.00    |-24.00    |1,930     |28,684    |609       |5,029.54    |          
2021-05-28|MA203   |2,619.00  |2,605.00  |2,634.00  |2,570.00  |2,570.00  |2,584.00  |-49.00    |-35.00    |749       |19,181    |325       |1,935.77    |          
2021-05-28|MA204   |2,619.00  |2,600.00  |2,624.00  |2,560.00  |2,581.00  |2,570.00  |-38.00    |-49.00    |1,224     |11,469    |816       |3,145.76    |          
2021-05-28|MA205   |2,607.00  |2,583.00  |2,618.00  |2,550.00  |2,550.00  |2,560.00  |-57.00    |-47.00    |635       |610       |487       |1,625.60    |          
2021-05-28|OI107   |10,655.00 |10,596.00 |10,854.00 |10,596.00 |10,769.00 |10,726.00 |114.00    |71.00     |16,454    |6,584     |-157      |176,487.39  |          
2021-05-28|OI109   |10,308.00 |10,223.00 |10,549.00 |10,222.00 |10,441.00 |10,405.00 |133.00    |97.00     |376,794   |131,745   |-9,435    |3,920,412.93|          
2021-05-28|OI111   |10,282.00 |10,190.00 |10,475.00 |10,189.00 |10,396.00 |10,346.00 |114.00    |64.00     |770       |7,672     |-10       |7,966.52    |          
2021-05-28|OI201   |9,842.00  |9,779.00  |10,055.00 |9,778.00  |9,961.00  |9,944.00  |119.00    |102.00    |13,939    |41,194    |-1,250    |138,602.68  |          
2021-05-28|OI203   |9,683.00  |9,628.00  |9,848.00  |9,628.00  |9,778.00  |9,753.00  |95.00     |70.00     |316       |2,276     |-26       |3,081.93    |          
2021-05-28|OI205   |9,493.00  |9,455.00  |9,678.00  |9,455.00  |9,583.00  |9,581.00  |90.00     |88.00     |114       |312       |14        |1,092.26    |          
2021-05-28|PF106   |6,730.00  |6,714.00  |6,750.00  |6,708.00  |6,712.00  |6,712.00  |-18.00    |-18.00    |88        |273       |-21       |295.35      |          
2021-05-28|PF107   |6,792.00  |6,712.00  |6,878.00  |6,694.00  |6,802.00  |6,790.00  |10.00     |-2.00     |19,522    |27,643    |-3,951    |66,270.80   |          
2021-05-28|PF108   |6,820.00  |0.00      |0.00      |0.00      |0.00      |6,830.00  |10.00     |10.00     |0         |11        |0         |0.00        |          
2021-05-28|PF109   |6,860.00  |6,758.00  |6,942.00  |6,742.00  |6,868.00  |6,854.00  |8.00      |-6.00     |172,714   |148,057   |-9,011    |591,830.95  |          
2021-05-28|PF110   |7,018.00  |0.00      |0.00      |0.00      |0.00      |7,018.00  |0.00      |0.00      |0         |1,241     |0         |0.00        |          
2021-05-28|PF111   |7,042.00  |6,960.00  |7,090.00  |6,950.00  |7,068.00  |7,012.00  |26.00     |-30.00    |18        |1,505     |5         |63.11       |          
2021-05-28|PF112   |7,094.00  |7,016.00  |7,016.00  |7,016.00  |7,016.00  |7,016.00  |-78.00    |-78.00    |1         |1,977     |-1        |3.51        |          
2021-05-28|PF201   |7,084.00  |6,982.00  |7,150.00  |6,966.00  |7,092.00  |7,036.00  |8.00      |-48.00    |969       |4,483     |231       |3,408.82    |          
2021-05-28|PF202   |7,122.00  |7,026.00  |7,128.00  |7,026.00  |7,086.00  |7,068.00  |-36.00    |-54.00    |4         |2,375     |0         |14.13       |          
2021-05-28|PF203   |7,140.00  |7,116.00  |7,206.00  |7,116.00  |7,206.00  |7,176.00  |66.00     |36.00     |225       |1,285     |75        |807.30      |          
2021-05-28|PF204   |7,180.00  |7,170.00  |7,246.00  |7,158.00  |7,246.00  |7,216.00  |66.00     |36.00     |226       |2,019     |75        |815.46      |          
2021-05-28|PF205   |7,166.00  |7,158.00  |7,240.00  |7,158.00  |7,240.00  |7,212.00  |74.00     |46.00     |5         |1,060     |-1        |18.03       |          
2021-05-28|PK110   |10,050.00 |10,122.00 |10,158.00 |10,050.00 |10,062.00 |10,100.00 |12.00     |50.00     |11,596    |15,624    |-697      |58,557.39   |          
2021-05-28|PK111   |10,050.00 |0.00      |0.00      |0.00      |0.00      |10,050.00 |0.00      |0.00      |0         |128       |0         |0.00        |          
2021-05-28|PK112   |10,100.00 |10,170.00 |10,170.00 |10,088.00 |10,088.00 |10,130.00 |-12.00    |30.00     |2         |60        |-2        |10.13       |          
2021-05-28|PK201   |10,110.00 |10,184.00 |10,216.00 |10,100.00 |10,118.00 |10,158.00 |8.00      |48.00     |132       |1,836     |6         |670.39      |          
2021-05-28|PK203   |10,160.00 |0.00      |0.00      |0.00      |0.00      |10,160.00 |0.00      |0.00      |0         |28        |0         |0.00        |          
2021-05-28|PK204   |10,168.00 |10,532.00 |10,532.00 |9,736.00  |10,080.00 |10,146.00 |-88.00    |-22.00    |7         |26        |0         |35.51       |          
2021-05-28|PM107   |2,589.00  |0.00      |0.00      |0.00      |0.00      |2,589.00  |0.00      |0.00      |0         |16        |0         |0.00        |          
2021-05-28|PM109   |2,560.00  |2,510.00  |2,510.00  |2,510.00  |2,510.00  |2,510.00  |-50.00    |-50.00    |1         |0         |-1        |12.55       |          
2021-05-28|PM111   |2,569.00  |0.00      |0.00      |0.00      |0.00      |2,519.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |          
2021-05-28|PM201   |2,578.00  |0.00      |0.00      |0.00      |0.00      |2,578.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-28|PM203   |2,578.00  |0.00      |0.00      |0.00      |0.00      |2,578.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-28|PM205   |2,494.00  |0.00      |0.00      |0.00      |0.00      |2,445.00  |-49.00    |-49.00    |0         |0         |0         |0.00        |          
2021-05-28|RI107   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-28|RI109   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-28|RI111   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-28|RI201   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-28|RI203   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-28|RI205   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-28|RM107   |2,846.00  |2,844.00  |2,916.00  |2,834.00  |2,890.00  |2,875.00  |44.00     |29.00     |31,013    |10,613    |-520      |89,156.19   |          
2021-05-28|RM108   |2,920.00  |2,916.00  |2,999.00  |2,915.00  |2,970.00  |2,961.00  |50.00     |41.00     |30,788    |15,736    |41        |91,178.24   |          
2021-05-28|RM109   |2,911.00  |2,911.00  |2,992.00  |2,906.00  |2,963.00  |2,952.00  |52.00     |41.00     |877,582   |378,470   |-15,100   |2,590,799.58|          
2021-05-28|RM111   |2,716.00  |2,725.00  |2,798.00  |2,723.00  |2,773.00  |2,765.00  |57.00     |49.00     |561       |6,849     |279       |1,551.41    |          
2021-05-28|RM201   |2,709.00  |2,718.00  |2,784.00  |2,708.00  |2,761.00  |2,751.00  |52.00     |42.00     |72,161    |93,572    |-1,173    |198,526.48  |          
2021-05-28|RM203   |2,684.00  |2,691.00  |2,760.00  |2,689.00  |2,739.00  |2,724.00  |55.00     |40.00     |966       |19,143    |-104      |2,631.54    |          
2021-05-28|RM205   |2,722.00  |2,726.00  |2,789.00  |2,724.00  |2,765.00  |2,759.00  |43.00     |37.00     |2,208     |3,202     |-3        |6,092.81    |          
2021-05-28|RS107   |5,813.00  |5,807.00  |5,845.00  |5,702.00  |5,766.00  |5,758.00  |-47.00    |-55.00    |48        |21        |-3        |276.39      |          
2021-05-28|RS108   |5,879.00  |0.00      |0.00      |0.00      |0.00      |5,879.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-28|RS109   |5,603.00  |0.00      |0.00      |0.00      |0.00      |5,603.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-05-28|RS111   |5,600.00  |0.00      |0.00      |0.00      |0.00      |5,600.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-28|SA106   |1,944.00  |1,950.00  |1,986.00  |1,947.00  |1,980.00  |1,964.00  |36.00     |20.00     |1,173     |4,722     |900       |4,606.50    |          
2021-05-28|SA107   |1,956.00  |1,961.00  |2,009.00  |1,949.00  |1,995.00  |1,987.00  |39.00     |31.00     |6,337     |12,342    |280       |25,177.43   |          
2021-05-28|SA108   |2,114.00  |2,120.00  |2,187.00  |2,109.00  |2,166.00  |2,159.00  |52.00     |45.00     |16,705    |19,563    |918       |72,134.90   |          
2021-05-28|SA109   |2,125.00  |2,129.00  |2,198.00  |2,119.00  |2,176.00  |2,168.00  |51.00     |43.00     |643,556   |388,461   |-10,938   |2,790,182.94|          
2021-05-28|SA110   |2,203.00  |2,220.00  |2,280.00  |2,210.00  |2,253.00  |2,250.00  |50.00     |47.00     |1,430     |1,179     |204       |6,434.03    |          
2021-05-28|SA111   |2,212.00  |2,219.00  |2,287.00  |2,216.00  |2,262.00  |2,254.00  |50.00     |42.00     |202       |1,173     |148       |910.64      |          
2021-05-28|SA112   |2,297.00  |2,293.00  |2,363.00  |2,290.00  |2,349.00  |2,335.00  |52.00     |38.00     |51        |287       |6         |238.13      |          
2021-05-28|SA201   |2,301.00  |2,300.00  |2,368.00  |2,286.00  |2,351.00  |2,338.00  |50.00     |37.00     |87,411    |97,027    |5,487     |408,781.86  |          
2021-05-28|SA202   |2,327.00  |2,330.00  |2,389.00  |2,320.00  |2,378.00  |2,377.00  |51.00     |50.00     |142       |1,939     |-126      |675.14      |          
2021-05-28|SA203   |2,319.00  |2,317.00  |2,380.00  |2,317.00  |2,367.00  |2,363.00  |48.00     |44.00     |251       |2,366     |-133      |1,186.10    |          
2021-05-28|SA204   |2,349.00  |2,339.00  |2,404.00  |2,339.00  |2,394.00  |2,387.00  |45.00     |38.00     |124       |3,107     |50        |591.87      |          
2021-05-28|SA205   |2,361.00  |2,362.00  |2,419.00  |2,348.00  |2,405.00  |2,392.00  |44.00     |31.00     |3,302     |5,653     |906       |15,798.80   |          
2021-05-28|SF106   |7,372.00  |7,580.00  |7,650.00  |7,454.00  |7,598.00  |7,540.00  |226.00    |168.00    |925       |3,395     |-344      |3,486.62    |          
2021-05-28|SF107   |7,568.00  |7,700.00  |7,898.00  |7,648.00  |7,880.00  |7,764.00  |312.00    |196.00    |28,139    |12,505    |15        |109,227.51  |          
2021-05-28|SF108   |7,588.00  |7,702.00  |7,920.00  |7,668.00  |7,902.00  |7,780.00  |314.00    |192.00    |32,822    |9,589     |327       |127,670.47  |          
2021-05-28|SF109   |7,600.00  |7,720.00  |7,944.00  |7,684.00  |7,934.00  |7,814.00  |334.00    |214.00    |444,380   |183,651   |12,055    |1,736,062.26|          
2021-05-28|SF110   |7,534.00  |7,672.00  |7,864.00  |7,632.00  |7,852.00  |7,744.00  |318.00    |210.00    |8,880     |3,448     |-547      |34,378.08   |          
2021-05-28|SF111   |7,702.00  |8,140.00  |8,142.00  |7,810.00  |7,972.00  |7,928.00  |270.00    |226.00    |73        |232       |-45       |289.36      |          
2021-05-28|SF112   |7,684.00  |7,906.00  |7,958.00  |7,824.00  |7,946.00  |7,902.00  |262.00    |218.00    |19        |215       |-3        |75.06       |          
2021-05-28|SF201   |7,630.00  |7,736.00  |7,990.00  |7,736.00  |7,980.00  |7,866.00  |350.00    |236.00    |7,404     |8,320     |837       |29,117.62   |          
2021-05-28|SF202   |7,574.00  |7,674.00  |7,786.00  |7,622.00  |7,776.00  |7,768.00  |202.00    |194.00    |192       |696       |102       |745.73      |          
2021-05-28|SF203   |7,620.00  |7,770.00  |7,904.00  |7,770.00  |7,852.00  |7,838.00  |232.00    |218.00    |185       |2,446     |118       |724.95      |          
2021-05-28|SF204   |7,534.00  |7,786.00  |7,786.00  |7,786.00  |7,786.00  |7,786.00  |252.00    |252.00    |150       |4,162     |150       |583.95      |          
2021-05-28|SF205   |7,482.00  |7,702.00  |7,818.00  |7,640.00  |7,818.00  |7,792.00  |336.00    |310.00    |201       |167       |109       |783.02      |          
2021-05-28|SM106   |7,140.00  |7,238.00  |7,368.00  |7,158.00  |7,366.00  |7,250.00  |226.00    |110.00    |730       |4,846     |-136      |2,645.87    |          
2021-05-28|SM107   |7,162.00  |7,240.00  |7,410.00  |7,158.00  |7,410.00  |7,276.00  |248.00    |114.00    |34,209    |11,812    |-686      |124,436.17  |          
2021-05-28|SM108   |7,198.00  |7,260.00  |7,440.00  |7,194.00  |7,440.00  |7,304.00  |242.00    |106.00    |28,357    |17,183    |2,237     |103,547.49  |          
2021-05-28|SM109   |7,212.00  |7,282.00  |7,478.00  |7,210.00  |7,464.00  |7,332.00  |252.00    |120.00    |409,391   |137,233   |-19,560   |1,500,669.38|          
2021-05-28|SM110   |7,178.00  |7,238.00  |7,422.00  |7,180.00  |7,420.00  |7,294.00  |242.00    |116.00    |3,963     |767       |-148      |14,451.92   |          
2021-05-28|SM111   |7,232.00  |0.00      |0.00      |0.00      |0.00      |7,468.00  |236.00    |236.00    |0         |298       |0         |0.00        |          
2021-05-28|SM112   |7,262.00  |7,334.00  |7,334.00  |7,334.00  |7,334.00  |7,334.00  |72.00     |72.00     |1         |245       |0         |3.67        |          
2021-05-28|SM201   |7,288.00  |7,340.00  |7,522.00  |7,260.00  |7,522.00  |7,380.00  |234.00    |92.00     |3,141     |6,405     |-329      |11,590.00   |          
2021-05-28|SM202   |7,250.00  |7,272.00  |7,272.00  |7,272.00  |7,272.00  |7,272.00  |22.00     |22.00     |1         |892       |0         |3.64        |          
2021-05-28|SM203   |7,182.00  |7,284.00  |7,368.00  |7,214.00  |7,324.00  |7,366.00  |142.00    |184.00    |254       |990       |249       |935.52      |          
2021-05-28|SM204   |7,226.00  |7,416.00  |7,416.00  |7,416.00  |7,416.00  |7,416.00  |190.00    |190.00    |250       |2,187     |250       |927.00      |          
2021-05-28|SM205   |7,180.00  |7,222.00  |7,372.00  |7,222.00  |7,354.00  |7,292.00  |174.00    |112.00    |43        |19        |13        |156.77      |          
2021-05-28|SR107   |5,498.00  |5,498.00  |5,517.00  |5,480.00  |5,505.00  |5,498.00  |7.00      |0.00      |33,781    |13,837    |-2,132    |185,739.36  |          
2021-05-28|SR109   |5,534.00  |5,537.00  |5,555.00  |5,505.00  |5,529.00  |5,532.00  |-5.00     |-2.00     |305,574   |490,419   |-2,223    |1,690,444.89|          
2021-05-28|SR111   |5,557.00  |5,559.00  |5,574.00  |5,530.00  |5,552.00  |5,551.00  |-5.00     |-6.00     |286       |10,435    |33        |1,587.64    |          
2021-05-28|SR201   |5,744.00  |5,761.00  |5,763.00  |5,722.00  |5,745.00  |5,743.00  |1.00      |-1.00     |15,745    |119,268   |877       |90,429.75   |          
2021-05-28|SR203   |5,732.00  |5,748.00  |5,749.00  |5,726.00  |5,742.00  |5,742.00  |10.00     |10.00     |229       |3,171     |201       |1,314.90    |          
2021-05-28|SR205   |5,708.00  |5,726.00  |5,732.00  |5,700.00  |5,720.00  |5,717.00  |12.00     |9.00      |47        |837       |12        |268.71      |          
2021-05-28|TA106   |4,616.00  |4,588.00  |4,696.00  |4,582.00  |4,632.00  |4,674.00  |16.00     |58.00     |1,968     |20,030    |-187      |4,599.61    |          
2021-05-28|TA107   |4,650.00  |4,604.00  |4,728.00  |4,598.00  |4,664.00  |4,670.00  |14.00     |20.00     |183,114   |106,737   |-5,631    |427,563.51  |          
2021-05-28|TA108   |4,670.00  |4,630.00  |4,748.00  |4,620.00  |4,686.00  |4,694.00  |16.00     |24.00     |51,446    |34,462    |1,715     |120,721.07  |          
2021-05-28|TA109   |4,680.00  |4,638.00  |4,760.00  |4,630.00  |4,696.00  |4,704.00  |16.00     |24.00     |1,688,867 |1,722,938 |-42,094   |3,971,988.06|          
2021-05-28|TA110   |4,758.00  |4,710.00  |4,828.00  |4,700.00  |4,762.00  |4,774.00  |4.00      |16.00     |3,292     |42,827    |49        |7,856.31    |          
2021-05-28|TA111   |4,766.00  |4,720.00  |4,830.00  |4,710.00  |4,772.00  |4,774.00  |6.00      |8.00      |100       |15,272    |-17       |238.70      |          
2021-05-28|TA112   |4,792.00  |4,740.00  |4,840.00  |4,740.00  |4,786.00  |4,800.00  |-6.00     |8.00      |97        |24,409    |-3        |232.77      |          
2021-05-28|TA201   |4,772.00  |4,730.00  |4,854.00  |4,722.00  |4,784.00  |4,800.00  |12.00     |28.00     |94,406    |430,134   |500       |226,537.26  |          
2021-05-28|TA202   |4,792.00  |4,726.00  |4,874.00  |4,726.00  |4,808.00  |4,754.00  |16.00     |-38.00    |2,673     |51,691    |1,838     |6,354.04    |          
2021-05-28|TA203   |4,816.00  |4,746.00  |4,890.00  |4,746.00  |4,828.00  |4,760.00  |12.00     |-56.00    |2,275     |42,931    |2,212     |5,412.97    |          
2021-05-28|TA204   |4,818.00  |4,808.00  |4,898.00  |4,792.00  |4,898.00  |4,836.00  |80.00     |18.00     |6         |5,853     |1         |14.51       |          
2021-05-28|TA205   |4,844.00  |4,802.00  |4,932.00  |4,802.00  |4,862.00  |4,844.00  |18.00     |0.00      |2,087     |3,138     |1,049     |5,053.99    |          
2021-05-28|UR106   |2,255.00  |2,390.00  |2,390.00  |2,369.00  |2,369.00  |2,380.00  |114.00    |125.00    |3         |34        |-1        |14.28       |          
2021-05-28|UR107   |2,210.00  |2,232.00  |2,304.00  |2,232.00  |2,292.00  |2,282.00  |82.00     |72.00     |201,806   |77,748    |927       |921,234.76  |          
2021-05-28|UR108   |2,134.00  |2,209.00  |2,224.00  |2,201.00  |2,211.00  |2,215.00  |77.00     |81.00     |13        |96        |3         |57.58       |          
2021-05-28|UR109   |2,116.00  |2,136.00  |2,206.00  |2,136.00  |2,168.00  |2,176.00  |52.00     |60.00     |43,893    |40,032    |4,219     |191,046.21  |          
2021-05-28|UR110   |2,073.00  |2,161.00  |2,161.00  |2,138.00  |2,140.00  |2,157.00  |67.00     |84.00     |47        |369       |44        |202.73      |          
2021-05-28|UR111   |2,070.00  |2,097.00  |2,116.00  |2,096.00  |2,099.00  |2,101.00  |29.00     |31.00     |5         |62        |0         |21.01       |          
2021-05-28|UR112   |2,036.00  |2,098.00  |2,125.00  |2,064.00  |2,066.00  |2,103.00  |30.00     |67.00     |48        |2,079     |39        |201.87      |          
2021-05-28|UR201   |2,052.00  |2,085.00  |2,126.00  |2,052.00  |2,080.00  |2,094.00  |28.00     |42.00     |985       |1,772     |399       |4,124.56    |          
2021-05-28|UR202   |2,029.00  |2,094.00  |2,094.00  |2,075.00  |2,075.00  |2,085.00  |46.00     |56.00     |4         |543       |2         |16.68       |          
2021-05-28|UR203   |2,019.00  |2,129.00  |2,141.00  |2,088.00  |2,090.00  |2,097.00  |71.00     |78.00     |519       |1,065     |397       |2,176.28    |          
2021-05-28|UR204   |2,032.00  |2,105.00  |2,105.00  |2,057.00  |2,073.00  |2,073.00  |41.00     |41.00     |478       |1,743     |425       |1,982.02    |          
2021-05-28|UR205   |2,042.00  |2,115.00  |2,115.00  |2,035.00  |2,059.00  |2,070.00  |17.00     |28.00     |142       |158       |109       |587.77      |          
2021-05-28|WH107   |2,609.00  |0.00      |0.00      |0.00      |0.00      |2,615.00  |6.00      |6.00      |0         |2         |0         |0.00        |          
2021-05-28|WH109   |2,772.00  |2,788.00  |2,799.00  |2,767.00  |2,767.00  |2,778.00  |-5.00     |6.00      |114       |823       |21        |633.40      |          
2021-05-28|WH111   |2,739.00  |0.00      |0.00      |0.00      |0.00      |2,739.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-28|WH201   |2,860.00  |0.00      |0.00      |0.00      |0.00      |2,859.00  |-1.00     |-1.00     |0         |7         |0         |0.00        |          
2021-05-28|WH203   |2,835.00  |0.00      |0.00      |0.00      |0.00      |2,841.00  |6.00      |6.00      |0         |0         |0         |0.00        |          
2021-05-28|WH205   |2,853.00  |0.00      |0.00      |0.00      |0.00      |2,853.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-28|ZC106   |842.80    |835.60    |845.20    |835.60    |837.00    |839.60    |-5.80     |-3.20     |78        |1,053     |-21       |654.92      |          
2021-05-28|ZC107   |807.80    |802.80    |820.60    |801.60    |809.80    |809.80    |2.00      |2.00      |5,962     |19,902    |-1,615    |48,280.66   |          
2021-05-28|ZC108   |774.00    |773.80    |786.20    |765.80    |778.80    |780.20    |4.80      |6.20      |937       |1,845     |-447      |7,310.55    |          
2021-05-28|ZC109   |748.80    |746.00    |764.20    |740.00    |751.00    |750.80    |2.20      |2.00      |214,028   |162,554   |-7,033    |1,606,891.71|          
2021-05-28|ZC110   |740.20    |730.00    |748.00    |729.60    |743.60    |742.00    |3.40      |1.80      |717       |2,135     |-373      |5,320.15    |          
2021-05-28|ZC111   |738.80    |738.40    |752.00    |730.20    |741.60    |741.60    |2.80      |2.80      |1,202     |6,194     |12        |8,913.03    |          
2021-05-28|ZC112   |735.40    |730.00    |740.00    |727.00    |736.60    |739.00    |1.20      |3.60      |1,017     |226       |-1,000    |7,515.06    |          
2021-05-28|ZC201   |721.00    |718.40    |737.20    |713.40    |723.00    |724.00    |2.00      |3.00      |11,644    |35,054    |2,790     |84,313.42   |          
2021-05-28|ZC202   |710.60    |710.80    |723.40    |701.40    |708.80    |718.40    |-1.80     |7.80      |599       |5,228     |-420      |4,303.70    |          
2021-05-28|ZC203   |694.00    |695.80    |709.80    |691.80    |698.80    |699.80    |4.80      |5.80      |39        |7,512     |0         |272.94      |          
2021-05-28|ZC204   |687.80    |696.80    |708.80    |685.40    |696.60    |694.40    |8.80      |6.60      |870       |6,702     |-676      |6,041.76    |          
2021-05-28|ZC205   |691.80    |693.40    |707.20    |685.20    |694.00    |693.00    |2.20      |1.20      |953       |5,270     |-710      |6,604.94    |          
2021-05-31|AP110   |6,284.00  |6,280.00  |6,356.00  |6,216.00  |6,260.00  |6,286.00  |-24.00    |2.00      |497,004   |339,814   |-15,609   |3,124,109.91|          
2021-05-31|AP111   |6,139.00  |6,120.00  |6,176.00  |6,030.00  |6,088.00  |6,107.00  |-51.00    |-32.00    |7,207     |17,024    |-82       |44,009.65   |          
2021-05-31|AP112   |6,235.00  |6,205.00  |6,273.00  |6,109.00  |6,162.00  |6,191.00  |-73.00    |-44.00    |2,449     |10,095    |31        |15,162.49   |          
2021-05-31|AP201   |6,409.00  |6,410.00  |6,455.00  |6,313.00  |6,363.00  |6,391.00  |-46.00    |-18.00    |37,657    |75,352    |-3,045    |240,673.42  |          
2021-05-31|AP203   |6,358.00  |6,374.00  |6,407.00  |6,270.00  |6,311.00  |6,352.00  |-47.00    |-6.00     |1,215     |7,176     |-2        |7,717.72    |          
2021-05-31|AP204   |6,396.00  |6,397.00  |6,456.00  |6,320.00  |6,361.00  |6,398.00  |-35.00    |2.00      |434       |4,159     |-31       |2,776.70    |          
2021-05-31|AP205   |6,514.00  |6,499.00  |6,555.00  |6,415.00  |6,451.00  |6,496.00  |-63.00    |-18.00    |2,131     |5,277     |30        |13,842.07   |          
2021-05-31|CF107   |15,235.00 |15,240.00 |15,330.00 |15,165.00 |15,310.00 |15,265.00 |75.00     |30.00     |21,010    |16,961    |-2,018    |160,350.09  |          
2021-05-31|CF109   |15,415.00 |15,420.00 |15,500.00 |15,325.00 |15,475.00 |15,430.00 |60.00     |15.00     |281,976   |500,203   |-12,087   |2,175,672.89|          
2021-05-31|CF111   |15,600.00 |15,635.00 |15,690.00 |15,540.00 |15,660.00 |15,655.00 |60.00     |55.00     |1,055     |2,246     |-830      |8,258.62    |          
2021-05-31|CF201   |15,740.00 |15,760.00 |15,840.00 |15,660.00 |15,815.00 |15,760.00 |75.00     |20.00     |31,123    |102,872   |3,893     |245,263.54  |          
2021-05-31|CF203   |15,810.00 |15,875.00 |15,875.00 |15,875.00 |15,875.00 |15,875.00 |65.00     |65.00     |25        |597       |25        |198.44      |          
2021-05-31|CF205   |15,840.00 |15,870.00 |15,930.00 |15,760.00 |15,930.00 |15,865.00 |90.00     |25.00     |129       |1,291     |8         |1,023.22    |          
2021-05-31|CJ107   |9,070.00  |8,975.00  |9,010.00  |8,905.00  |8,930.00  |8,945.00  |-140.00   |-125.00   |45        |531       |0         |201.28      |          
2021-05-31|CJ109   |9,295.00  |9,195.00  |9,225.00  |9,090.00  |9,145.00  |9,155.00  |-150.00   |-140.00   |69,121    |33,309    |1,054     |316,444.51  |          
2021-05-31|CJ112   |10,295.00 |10,235.00 |10,295.00 |10,105.00 |10,280.00 |10,255.00 |-15.00    |-40.00    |220       |1,508     |-39       |1,127.95    |          
2021-05-31|CJ201   |10,375.00 |10,330.00 |10,395.00 |10,300.00 |10,335.00 |10,340.00 |-40.00    |-35.00    |757       |3,554     |-66       |3,913.85    |          
2021-05-31|CJ203   |10,340.00 |10,375.00 |10,425.00 |10,355.00 |10,365.00 |10,380.00 |25.00     |40.00     |8         |347       |0         |41.51       |          
2021-05-31|CJ205   |10,470.00 |10,405.00 |10,465.00 |10,405.00 |10,430.00 |10,435.00 |-40.00    |-35.00    |8         |145       |-2        |41.73       |          
2021-05-31|CY106   |23,605.00 |22,605.00 |22,605.00 |22,605.00 |22,605.00 |22,605.00 |-1,000.00 |-1,000.00 |1         |0         |-1        |11.30       |          
2021-05-31|CY107   |22,455.00 |0.00      |0.00      |0.00      |0.00      |21,505.00 |-950.00   |-950.00   |0         |0         |0         |0.00        |          
2021-05-31|CY108   |23,470.00 |0.00      |0.00      |0.00      |0.00      |22,475.00 |-995.00   |-995.00   |0         |1         |0         |0.00        |          
2021-05-31|CY109   |23,225.00 |23,220.00 |23,280.00 |23,085.00 |23,210.00 |23,190.00 |-15.00    |-35.00    |6,459     |7,956     |18        |74,897.89   |          
2021-05-31|CY110   |23,805.00 |0.00      |0.00      |0.00      |0.00      |23,805.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-31|CY111   |23,435.00 |0.00      |0.00      |0.00      |0.00      |23,435.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-31|CY112   |23,640.00 |0.00      |0.00      |0.00      |0.00      |23,640.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-31|CY201   |23,540.00 |0.00      |0.00      |0.00      |0.00      |23,540.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-05-31|CY202   |23,345.00 |0.00      |0.00      |0.00      |0.00      |23,345.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-31|CY203   |24,765.00 |0.00      |0.00      |0.00      |0.00      |24,730.00 |-35.00    |-35.00    |0         |1         |0         |0.00        |          
2021-05-31|CY204   |23,945.00 |0.00      |0.00      |0.00      |0.00      |23,945.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-05-31|CY205   |24,170.00 |0.00      |0.00      |0.00      |0.00      |24,170.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-31|FG106   |2,697.00  |2,658.00  |2,759.00  |2,658.00  |2,730.00  |2,725.00  |33.00     |28.00     |166       |80        |-7        |904.83      |          
2021-05-31|FG107   |2,635.00  |2,647.00  |2,764.00  |2,643.00  |2,714.00  |2,709.00  |79.00     |74.00     |6,493     |4,952     |-1,386    |35,177.12   |          
2021-05-31|FG108   |2,626.00  |2,644.00  |2,755.00  |2,630.00  |2,718.00  |2,701.00  |92.00     |75.00     |14,995    |9,025     |-1,315    |81,016.50   |          
2021-05-31|FG109   |2,595.00  |2,618.00  |2,726.00  |2,600.00  |2,688.00  |2,676.00  |93.00     |81.00     |1,107,675 |555,499   |1,200     |5,929,057.48|          
2021-05-31|FG110   |2,569.00  |2,583.00  |2,686.00  |2,566.00  |2,658.00  |2,644.00  |89.00     |75.00     |4,649     |2,538     |-80       |24,588.13   |          
2021-05-31|FG111   |2,533.00  |2,550.00  |2,649.00  |2,540.00  |2,628.00  |2,623.00  |95.00     |90.00     |1,487     |980       |-1,243    |7,800.24    |          
2021-05-31|FG112   |2,526.00  |2,548.00  |2,631.00  |2,523.00  |2,603.00  |2,557.00  |77.00     |31.00     |2,802     |6,642     |-1,675    |14,329.46   |          
2021-05-31|FG201   |2,462.00  |2,485.00  |2,576.00  |2,469.00  |2,544.00  |2,530.00  |82.00     |68.00     |107,795   |91,123    |-9,630    |545,348.88  |          
2021-05-31|FG202   |2,410.00  |2,426.00  |2,528.00  |2,417.00  |2,500.00  |2,468.00  |90.00     |58.00     |5,916     |23,872    |-5,723    |29,197.33   |          
2021-05-31|FG203   |2,374.00  |2,377.00  |2,483.00  |2,370.00  |2,452.00  |2,429.00  |78.00     |55.00     |7,131     |21,458    |-6,853    |34,636.21   |          
2021-05-31|FG204   |2,363.00  |2,354.00  |2,473.00  |2,354.00  |2,445.00  |2,398.00  |82.00     |35.00     |4,007     |8,697     |-3,713    |19,217.33   |          
2021-05-31|FG205   |2,344.00  |2,376.00  |2,460.00  |2,350.00  |2,423.00  |2,415.00  |79.00     |71.00     |2,774     |3,140     |829       |13,397.52   |          
2021-05-31|JR107   |2,392.00  |0.00      |0.00      |0.00      |0.00      |2,392.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-31|JR109   |2,721.00  |0.00      |0.00      |0.00      |0.00      |2,721.00  |0.00      |0.00      |0         |15        |0         |0.00        |          
2021-05-31|JR111   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-31|JR201   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-31|JR203   |2,733.00  |0.00      |0.00      |0.00      |0.00      |2,733.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-31|JR205   |2,733.00  |0.00      |0.00      |0.00      |0.00      |2,733.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-31|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-31|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-31|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-31|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-31|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-31|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-31|MA106   |2,706.00  |2,652.00  |2,763.00  |2,516.00  |2,705.00  |2,691.00  |-1.00     |-15.00    |162       |264       |-148      |435.89      |          
2021-05-31|MA107   |2,634.00  |2,613.00  |2,646.00  |2,581.00  |2,586.00  |2,608.00  |-48.00    |-26.00    |73,366    |35,974    |545       |191,337.14  |          
2021-05-31|MA108   |2,608.00  |2,591.00  |2,625.00  |2,563.00  |2,573.00  |2,586.00  |-35.00    |-22.00    |18,041    |22,157    |378       |46,655.55   |          
2021-05-31|MA109   |2,593.00  |2,566.00  |2,605.00  |2,542.00  |2,551.00  |2,569.00  |-42.00    |-24.00    |1,512,367 |1,133,567 |-38,924   |3,885,699.17|          
2021-05-31|MA110   |2,575.00  |2,556.00  |2,588.00  |2,530.00  |2,541.00  |2,552.00  |-34.00    |-23.00    |2,442     |9,837     |684       |6,233.15    |          
2021-05-31|MA111   |2,567.00  |2,567.00  |2,586.00  |2,534.00  |2,540.00  |2,550.00  |-27.00    |-17.00    |3,424     |12,531    |3,317     |8,732.42    |          
2021-05-31|MA112   |2,598.00  |2,607.00  |2,623.00  |2,580.00  |2,585.00  |2,594.00  |-13.00    |-4.00     |3,194     |19,143    |1,161     |8,285.02    |          
2021-05-31|MA201   |2,618.00  |2,593.00  |2,634.00  |2,580.00  |2,591.00  |2,601.00  |-27.00    |-17.00    |31,259    |103,886   |1,758     |81,315.05   |          
2021-05-31|MA202   |2,606.00  |2,593.00  |2,608.00  |2,574.00  |2,590.00  |2,590.00  |-16.00    |-16.00    |2,019     |30,674    |1,990     |5,228.23    |          
2021-05-31|MA203   |2,584.00  |2,581.00  |2,597.00  |2,573.00  |2,584.00  |2,584.00  |0.00      |0.00      |2,109     |21,077    |1,896     |5,449.91    |          
2021-05-31|MA204   |2,570.00  |2,573.00  |2,597.00  |2,558.00  |2,580.00  |2,579.00  |10.00     |9.00      |2,085     |13,399    |1,930     |5,377.89    |          
2021-05-31|MA205   |2,560.00  |2,557.00  |2,582.00  |2,540.00  |2,551.00  |2,563.00  |-9.00     |3.00      |2,130     |2,582     |1,972     |5,458.83    |          
2021-05-31|OI107   |10,726.00 |10,750.00 |10,841.00 |10,704.00 |10,785.00 |10,767.00 |59.00     |41.00     |15,318    |5,484     |-1,100    |164,930.23  |          
2021-05-31|OI109   |10,405.00 |10,405.00 |10,529.00 |10,365.00 |10,441.00 |10,434.00 |36.00     |29.00     |315,535   |127,970   |-3,775    |3,292,149.79|          
2021-05-31|OI111   |10,346.00 |10,356.00 |10,463.00 |10,311.00 |10,374.00 |10,363.00 |28.00     |17.00     |743       |7,851     |179       |7,699.56    |          
2021-05-31|OI201   |9,944.00  |9,920.00  |10,046.00 |9,894.00  |9,989.00  |9,969.00  |45.00     |25.00     |11,134    |39,512    |-1,682    |110,990.67  |          
2021-05-31|OI203   |9,753.00  |9,758.00  |9,805.00  |9,728.00  |9,788.00  |9,761.00  |35.00     |8.00      |440       |1,999     |-277      |4,294.97    |          
2021-05-31|OI205   |9,581.00  |9,538.00  |9,627.00  |9,528.00  |9,613.00  |9,594.00  |32.00     |13.00     |110       |306       |-6        |1,055.32    |          
2021-05-31|PF106   |6,712.00  |6,830.00  |6,852.00  |6,820.00  |6,850.00  |6,834.00  |138.00    |122.00    |32        |254       |-19       |109.33      |          
2021-05-31|PF107   |6,790.00  |6,804.00  |6,918.00  |6,762.00  |6,900.00  |6,848.00  |110.00    |58.00     |13,424    |26,129    |-1,514    |45,960.27   |          
2021-05-31|PF108   |6,830.00  |0.00      |0.00      |0.00      |0.00      |6,922.00  |92.00     |92.00     |0         |11        |0         |0.00        |          
2021-05-31|PF109   |6,854.00  |6,868.00  |6,984.00  |6,826.00  |6,972.00  |6,908.00  |118.00    |54.00     |160,950   |142,204   |-5,853    |555,833.03  |          
2021-05-31|PF110   |7,018.00  |7,052.00  |7,110.00  |7,052.00  |7,110.00  |7,072.00  |92.00     |54.00     |3         |1,241     |0         |10.61       |          
2021-05-31|PF111   |7,012.00  |7,050.00  |7,150.00  |7,050.00  |7,150.00  |7,118.00  |138.00    |106.00    |9         |1,500     |-5        |32.03       |          
2021-05-31|PF112   |7,016.00  |0.00      |0.00      |0.00      |0.00      |7,158.00  |142.00    |142.00    |0         |1,977     |0         |0.00        |          
2021-05-31|PF201   |7,036.00  |7,102.00  |7,190.00  |7,070.00  |7,182.00  |7,120.00  |146.00    |84.00     |178       |4,447     |-36       |633.67      |          
2021-05-31|PF202   |7,068.00  |7,164.00  |7,206.00  |7,164.00  |7,206.00  |7,180.00  |138.00    |112.00    |3         |2,376     |1         |10.77       |          
2021-05-31|PF203   |7,176.00  |7,240.00  |7,240.00  |7,240.00  |7,240.00  |7,240.00  |64.00     |64.00     |1         |1,286     |1         |3.62        |          
2021-05-31|PF204   |7,216.00  |0.00      |0.00      |0.00      |0.00      |7,220.00  |4.00      |4.00      |0         |2,019     |0         |0.00        |          
2021-05-31|PF205   |7,212.00  |7,220.00  |7,220.00  |7,220.00  |7,220.00  |7,220.00  |8.00      |8.00      |1         |1,060     |0         |3.61        |          
2021-05-31|PK110   |10,100.00 |10,062.00 |10,078.00 |9,960.00  |10,024.00 |10,020.00 |-76.00    |-80.00    |15,941    |16,320    |696       |79,864.86   |          
2021-05-31|PK111   |10,050.00 |10,028.00 |10,070.00 |9,994.00  |10,012.00 |10,016.00 |-38.00    |-34.00    |10        |129       |1         |50.08       |          
2021-05-31|PK112   |10,130.00 |10,092.00 |10,092.00 |10,052.00 |10,052.00 |10,072.00 |-78.00    |-58.00    |2         |60        |0         |10.07       |          
2021-05-31|PK201   |10,158.00 |10,106.00 |10,156.00 |10,034.00 |10,088.00 |10,084.00 |-70.00    |-74.00    |490       |1,898     |62        |2,470.61    |          
2021-05-31|PK203   |10,160.00 |0.00      |0.00      |0.00      |0.00      |10,160.00 |0.00      |0.00      |0         |28        |0         |0.00        |          
2021-05-31|PK204   |10,146.00 |0.00      |0.00      |0.00      |0.00      |10,146.00 |0.00      |0.00      |0         |26        |0         |0.00        |          
2021-05-31|PM107   |2,589.00  |0.00      |0.00      |0.00      |0.00      |2,589.00  |0.00      |0.00      |0         |16        |0         |0.00        |          
2021-05-31|PM109   |2,510.00  |0.00      |0.00      |0.00      |0.00      |2,510.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-31|PM111   |2,519.00  |0.00      |0.00      |0.00      |0.00      |2,519.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-31|PM201   |2,578.00  |0.00      |0.00      |0.00      |0.00      |2,578.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-31|PM203   |2,578.00  |0.00      |0.00      |0.00      |0.00      |2,578.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-31|PM205   |2,445.00  |0.00      |0.00      |0.00      |0.00      |2,445.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-31|RI107   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-31|RI109   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-31|RI111   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-31|RI201   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-31|RI203   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-31|RI205   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-31|RM107   |2,875.00  |2,881.00  |2,915.00  |2,874.00  |2,876.00  |2,891.00  |1.00      |16.00     |25,377    |8,990     |-1,623    |73,372.66   |          
2021-05-31|RM108   |2,961.00  |2,959.00  |2,989.00  |2,950.00  |2,951.00  |2,964.00  |-10.00    |3.00      |31,781    |16,377    |641       |94,207.65   |          
2021-05-31|RM109   |2,952.00  |2,950.00  |2,983.00  |2,942.00  |2,943.00  |2,959.00  |-9.00     |7.00      |674,455   |381,923   |3,453     |1,995,436.58|          
2021-05-31|RM111   |2,765.00  |2,762.00  |2,790.00  |2,761.00  |2,763.00  |2,774.00  |-2.00     |9.00      |262       |6,807     |-42       |726.83      |          
2021-05-31|RM201   |2,751.00  |2,748.00  |2,776.00  |2,744.00  |2,748.00  |2,758.00  |-3.00     |7.00      |66,739    |96,087    |2,515     |184,053.90  |          
2021-05-31|RM203   |2,724.00  |2,725.00  |2,752.00  |2,723.00  |2,726.00  |2,735.00  |2.00      |11.00     |891       |19,076    |-67       |2,436.91    |          
2021-05-31|RM205   |2,759.00  |2,746.00  |2,780.00  |2,746.00  |2,758.00  |2,763.00  |-1.00     |4.00      |1,975     |3,896     |694       |5,455.95    |          
2021-05-31|RS107   |5,758.00  |5,816.00  |5,874.00  |5,771.00  |5,817.00  |5,826.00  |59.00     |68.00     |95        |22        |1         |553.43      |          
2021-05-31|RS108   |5,879.00  |0.00      |0.00      |0.00      |0.00      |5,879.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-31|RS109   |5,603.00  |0.00      |0.00      |0.00      |0.00      |5,603.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-05-31|RS111   |5,600.00  |0.00      |0.00      |0.00      |0.00      |5,600.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-31|SA106   |1,964.00  |1,963.00  |2,001.00  |1,963.00  |1,994.00  |1,984.00  |30.00     |20.00     |584       |4,524     |-198      |2,316.85    |          
2021-05-31|SA107   |1,987.00  |1,989.00  |2,021.00  |1,980.00  |2,001.00  |1,999.00  |14.00     |12.00     |10,426    |10,341    |-2,001    |41,692.00   |          
2021-05-31|SA108   |2,159.00  |2,160.00  |2,201.00  |2,152.00  |2,174.00  |2,176.00  |15.00     |17.00     |18,129    |20,030    |467       |78,900.08   |          
2021-05-31|SA109   |2,168.00  |2,173.00  |2,211.00  |2,161.00  |2,181.00  |2,186.00  |13.00     |18.00     |475,702   |381,466   |-6,995    |2,079,349.74|          
2021-05-31|SA110   |2,250.00  |2,240.00  |2,261.00  |2,236.00  |2,248.00  |2,249.00  |-2.00     |-1.00     |1,374     |1,567     |388       |6,179.51    |          
2021-05-31|SA111   |2,254.00  |2,258.00  |2,279.00  |2,244.00  |2,251.00  |2,258.00  |-3.00     |4.00      |455       |1,474     |301       |2,054.37    |          
2021-05-31|SA112   |2,335.00  |2,337.00  |2,373.00  |2,336.00  |2,357.00  |2,356.00  |22.00     |21.00     |80        |311       |24        |377.04      |          
2021-05-31|SA201   |2,338.00  |2,348.00  |2,381.00  |2,335.00  |2,359.00  |2,358.00  |21.00     |20.00     |61,548    |99,130    |2,103     |290,255.94  |          
2021-05-31|SA202   |2,377.00  |2,364.00  |2,391.00  |2,364.00  |2,374.00  |2,386.00  |-3.00     |9.00      |1,366     |599       |-1,340    |6,518.18    |          
2021-05-31|SA203   |2,363.00  |2,344.00  |2,390.00  |2,344.00  |2,385.00  |2,382.00  |22.00     |19.00     |828       |1,594     |-772      |3,945.10    |          
2021-05-31|SA204   |2,387.00  |2,386.00  |2,419.00  |2,384.00  |2,412.00  |2,413.00  |25.00     |26.00     |1,284     |1,908     |-1,199    |6,195.60    |          
2021-05-31|SA205   |2,392.00  |2,396.00  |2,439.00  |2,394.00  |2,423.00  |2,416.00  |31.00     |24.00     |2,293     |6,064     |411       |11,080.79   |          
2021-05-31|SF106   |7,540.00  |7,782.00  |7,872.00  |7,722.00  |7,854.00  |7,794.00  |314.00    |254.00    |649       |3,071     |-324      |2,528.80    |          
2021-05-31|SF107   |7,764.00  |8,036.00  |8,206.00  |7,978.00  |8,184.00  |8,086.00  |420.00    |322.00    |37,676    |11,606    |-899      |152,323.78  |          
2021-05-31|SF108   |7,780.00  |8,044.00  |8,224.00  |7,996.00  |8,202.00  |8,104.00  |422.00    |324.00    |31,085    |9,905     |316       |125,963.71  |          
2021-05-31|SF109   |7,814.00  |8,080.00  |8,244.00  |8,012.00  |8,224.00  |8,126.00  |410.00    |312.00    |392,578   |191,487   |7,836     |1,594,763.43|          
2021-05-31|SF110   |7,744.00  |7,990.00  |8,152.00  |7,940.00  |8,138.00  |8,048.00  |394.00    |304.00    |5,235     |3,541     |93        |21,063.33   |          
2021-05-31|SF111   |7,928.00  |8,198.00  |8,278.00  |8,198.00  |8,256.00  |8,220.00  |328.00    |292.00    |17        |231       |-1        |69.86       |          
2021-05-31|SF112   |7,902.00  |8,196.00  |8,254.00  |8,134.00  |8,254.00  |8,200.00  |352.00    |298.00    |22        |217       |2         |90.19       |          
2021-05-31|SF201   |7,866.00  |8,100.00  |8,260.00  |8,056.00  |8,246.00  |8,178.00  |380.00    |312.00    |6,163     |8,810     |490       |25,197.30   |          
2021-05-31|SF202   |7,768.00  |8,042.00  |8,090.00  |7,956.00  |8,090.00  |8,030.00  |322.00    |262.00    |3         |695       |-1        |12.04       |          
2021-05-31|SF203   |7,838.00  |8,088.00  |8,146.00  |8,054.00  |8,130.00  |8,118.00  |292.00    |280.00    |38        |2,476     |30        |154.23      |          
2021-05-31|SF204   |7,786.00  |8,098.00  |8,098.00  |8,054.00  |8,054.00  |8,056.00  |268.00    |270.00    |26        |4,187     |25        |104.72      |          
2021-05-31|SF205   |7,792.00  |7,980.00  |8,142.00  |7,980.00  |8,112.00  |8,090.00  |320.00    |298.00    |22        |179       |12        |88.98       |          
2021-05-31|SM106   |7,250.00  |7,420.00  |7,652.00  |7,420.00  |7,652.00  |7,566.00  |402.00    |316.00    |1,969     |6,099     |1,253     |7,448.32    |          
2021-05-31|SM107   |7,276.00  |7,480.00  |7,714.00  |7,448.00  |7,714.00  |7,590.00  |438.00    |314.00    |43,581    |14,219    |2,407     |165,365.77  |          
2021-05-31|SM108   |7,304.00  |7,518.00  |7,744.00  |7,482.00  |7,744.00  |7,614.00  |440.00    |310.00    |32,449    |21,077    |3,894     |123,519.07  |          
2021-05-31|SM109   |7,332.00  |7,550.00  |7,772.00  |7,504.00  |7,772.00  |7,660.00  |440.00    |328.00    |524,831   |171,425   |34,192    |2,009,738.13|          
2021-05-31|SM110   |7,294.00  |7,478.00  |7,730.00  |7,440.00  |7,730.00  |7,590.00  |436.00    |296.00    |6,134     |1,658     |891       |23,275.57   |          
2021-05-31|SM111   |7,468.00  |7,692.00  |7,780.00  |7,692.00  |7,780.00  |7,730.00  |312.00    |262.00    |8         |298       |0         |30.92       |          
2021-05-31|SM112   |7,334.00  |7,680.00  |7,752.00  |7,670.00  |7,752.00  |7,690.00  |418.00    |356.00    |20        |261       |16        |76.90       |          
2021-05-31|SM201   |7,380.00  |7,588.00  |7,798.00  |7,554.00  |7,798.00  |7,676.00  |418.00    |296.00    |2,378     |6,293     |-112      |9,125.07    |          
2021-05-31|SM202   |7,272.00  |7,610.00  |7,690.00  |7,610.00  |7,690.00  |7,674.00  |418.00    |402.00    |10        |900       |8         |38.37       |          
2021-05-31|SM203   |7,366.00  |7,660.00  |7,748.00  |7,660.00  |7,692.00  |7,694.00  |326.00    |328.00    |53        |1,031     |41        |203.89      |          
2021-05-31|SM204   |7,416.00  |7,732.00  |7,732.00  |7,732.00  |7,732.00  |7,732.00  |316.00    |316.00    |40        |2,227     |40        |154.64      |          
2021-05-31|SM205   |7,292.00  |7,556.00  |7,556.00  |7,556.00  |7,556.00  |7,556.00  |264.00    |264.00    |1         |18        |-1        |3.78        |          
2021-05-31|SR107   |5,498.00  |5,521.00  |5,543.00  |5,490.00  |5,503.00  |5,516.00  |5.00      |18.00     |39,004    |12,421    |-1,416    |215,127.45  |          
2021-05-31|SR109   |5,532.00  |5,559.00  |5,583.00  |5,535.00  |5,548.00  |5,559.00  |16.00     |27.00     |313,427   |480,899   |-9,520    |1,742,451.96|          
2021-05-31|SR111   |5,551.00  |5,576.00  |5,603.00  |5,556.00  |5,578.00  |5,581.00  |27.00     |30.00     |251       |10,475    |40        |1,400.75    |          
2021-05-31|SR201   |5,743.00  |5,780.00  |5,804.00  |5,753.00  |5,767.00  |5,782.00  |24.00     |39.00     |17,199    |119,289   |21        |99,443.54   |          
2021-05-31|SR203   |5,742.00  |5,793.00  |5,793.00  |5,758.00  |5,774.00  |5,779.00  |32.00     |37.00     |549       |3,129     |-42       |3,172.67    |          
2021-05-31|SR205   |5,717.00  |5,743.00  |5,775.00  |5,736.00  |5,751.00  |5,761.00  |34.00     |44.00     |169       |848       |11        |973.56      |          
2021-05-31|TA106   |4,674.00  |4,632.00  |4,700.00  |4,624.00  |4,694.00  |4,676.00  |20.00     |2.00      |1,010     |19,503    |-527      |2,361.00    |          
2021-05-31|TA107   |4,670.00  |4,682.00  |4,734.00  |4,644.00  |4,726.00  |4,690.00  |56.00     |20.00     |220,423   |97,964    |-8,773    |516,899.15  |          
2021-05-31|TA108   |4,694.00  |4,692.00  |4,744.00  |4,668.00  |4,738.00  |4,710.00  |44.00     |16.00     |93,334    |43,125    |8,663     |219,788.07  |          
2021-05-31|TA109   |4,704.00  |4,704.00  |4,756.00  |4,678.00  |4,748.00  |4,722.00  |44.00     |18.00     |1,528,509 |1,763,046 |40,108    |3,607,858.07|          
2021-05-31|TA110   |4,774.00  |4,746.00  |4,816.00  |4,746.00  |4,816.00  |4,774.00  |42.00     |0.00      |10,706    |49,809    |6,982     |25,553.83   |          
2021-05-31|TA111   |4,774.00  |4,776.00  |4,818.00  |4,758.00  |4,808.00  |4,784.00  |34.00     |10.00     |57        |15,265    |-7        |136.34      |          
2021-05-31|TA112   |4,800.00  |4,788.00  |4,838.00  |4,780.00  |4,838.00  |4,808.00  |38.00     |8.00      |2,543     |22,898    |-1,511    |6,113.63    |          
2021-05-31|TA201   |4,800.00  |4,780.00  |4,846.00  |4,778.00  |4,840.00  |4,814.00  |40.00     |14.00     |171,118   |434,570   |4,436     |411,894.34  |          
2021-05-31|TA202   |4,754.00  |4,802.00  |4,866.00  |4,802.00  |4,858.00  |4,820.00  |104.00    |66.00     |6,217     |53,781    |2,090     |14,981.58   |          
2021-05-31|TA203   |4,760.00  |4,782.00  |4,888.00  |4,782.00  |4,884.00  |4,826.00  |124.00    |66.00     |4,878     |43,377    |446       |11,768.31   |          
2021-05-31|TA204   |4,836.00  |4,818.00  |4,902.00  |4,818.00  |4,874.00  |4,820.00  |38.00     |-16.00    |2,075     |7,863     |2,010     |5,000.44    |          
2021-05-31|TA205   |4,844.00  |4,840.00  |4,900.00  |4,838.00  |4,898.00  |4,850.00  |54.00     |6.00      |4,694     |6,781     |3,643     |11,383.68   |          
2021-05-31|UR106   |2,380.00  |2,400.00  |2,480.00  |2,380.00  |2,480.00  |2,444.00  |100.00    |64.00     |5         |29        |-5        |24.44       |          
2021-05-31|UR107   |2,282.00  |2,303.00  |2,356.00  |2,301.00  |2,346.00  |2,338.00  |64.00     |56.00     |130,048   |80,580    |2,832     |608,031.51  |          
2021-05-31|UR108   |2,215.00  |2,295.00  |2,295.00  |2,261.00  |2,278.00  |2,278.00  |63.00     |63.00     |15        |102       |6         |68.34       |          
2021-05-31|UR109   |2,176.00  |2,186.00  |2,244.00  |2,186.00  |2,239.00  |2,226.00  |63.00     |50.00     |41,074    |47,680    |7,648     |182,837.71  |          
2021-05-31|UR110   |2,157.00  |2,203.00  |2,232.00  |2,203.00  |2,220.00  |2,216.00  |63.00     |59.00     |471       |820       |451       |2,087.79    |          
2021-05-31|UR111   |2,101.00  |2,170.00  |2,175.00  |2,170.00  |2,175.00  |2,173.00  |74.00     |72.00     |2         |63        |1         |8.69        |          
2021-05-31|UR112   |2,103.00  |2,137.00  |2,150.00  |2,133.00  |2,150.00  |2,146.00  |47.00     |43.00     |453       |2,530     |451       |1,944.64    |          
2021-05-31|UR201   |2,094.00  |2,115.00  |2,170.00  |2,101.00  |2,154.00  |2,142.00  |60.00     |48.00     |2,124     |2,015     |243       |9,099.07    |          
2021-05-31|UR202   |2,085.00  |2,150.00  |2,150.00  |2,150.00  |2,150.00  |2,150.00  |65.00     |65.00     |1         |542       |-1        |4.30        |          
2021-05-31|UR203   |2,097.00  |2,154.00  |2,154.00  |2,132.00  |2,146.00  |2,146.00  |49.00     |49.00     |9         |1,063     |-2        |38.62       |          
2021-05-31|UR204   |2,073.00  |0.00      |0.00      |0.00      |0.00      |2,130.00  |57.00     |57.00     |0         |1,743     |0         |0.00        |          
2021-05-31|UR205   |2,070.00  |2,076.00  |2,140.00  |2,076.00  |2,119.00  |2,115.00  |49.00     |45.00     |48        |193       |35        |203.05      |          
2021-05-31|WH107   |2,615.00  |0.00      |0.00      |0.00      |0.00      |2,604.00  |-11.00    |-11.00    |0         |2         |0         |0.00        |          
2021-05-31|WH109   |2,778.00  |2,760.00  |2,773.00  |2,752.00  |2,773.00  |2,766.00  |-5.00     |-12.00    |47        |808       |-15       |260.03      |          
2021-05-31|WH111   |2,739.00  |0.00      |0.00      |0.00      |0.00      |2,739.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-31|WH201   |2,859.00  |2,853.00  |2,853.00  |2,853.00  |2,853.00  |2,853.00  |-6.00     |-6.00     |1         |7         |0         |5.71        |          
2021-05-31|WH203   |2,841.00  |0.00      |0.00      |0.00      |0.00      |2,835.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |          
2021-05-31|WH205   |2,853.00  |0.00      |0.00      |0.00      |0.00      |2,853.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-05-31|ZC106   |839.60    |842.00    |850.00    |829.60    |850.00    |835.80    |10.40     |-3.80     |108       |1,023     |-30       |902.62      |          
2021-05-31|ZC107   |809.80    |805.20    |854.00    |805.00    |835.80    |831.20    |26.00     |21.40     |10,337    |16,556    |-3,346    |85,916.87   |          
2021-05-31|ZC108   |780.20    |775.80    |817.40    |772.60    |804.80    |796.80    |24.60     |16.60     |884       |1,379     |-466      |7,043.89    |          
2021-05-31|ZC109   |750.80    |748.60    |790.00    |742.80    |775.20    |770.00    |24.40     |19.20     |241,899   |151,513   |-11,041   |1,862,625.16|          
2021-05-31|ZC110   |742.00    |742.00    |772.20    |741.60    |767.40    |760.80    |25.40     |18.80     |506       |2,484     |349       |3,849.81    |          
2021-05-31|ZC111   |741.60    |736.00    |777.00    |735.80    |765.00    |754.80    |23.40     |13.20     |697       |6,151     |-43       |5,260.72    |          
2021-05-31|ZC112   |739.00    |750.60    |761.00    |749.00    |755.00    |754.80    |16.00     |15.80     |12        |220       |-6        |90.57       |          
2021-05-31|ZC201   |724.00    |719.80    |754.80    |717.00    |739.80    |736.80    |15.80     |12.80     |12,892    |34,112    |-942      |94,999.38   |          
2021-05-31|ZC202   |718.40    |715.40    |741.00    |715.40    |732.40    |727.40    |14.00     |9.00      |418       |5,616     |388       |3,040.50    |          
2021-05-31|ZC203   |699.80    |696.60    |723.40    |695.40    |709.80    |710.20    |10.00     |10.40     |48        |7,498     |-14       |340.86      |          
2021-05-31|ZC204   |694.40    |693.60    |718.00    |693.60    |711.00    |696.40    |16.60     |2.00      |931       |5,790     |-912      |6,483.56    |          
2021-05-31|ZC205   |693.00    |685.60    |718.60    |685.60    |712.60    |689.80    |19.60     |-3.20     |2,593     |5,864     |594       |17,886.64   |          
2021-06-01|AP110   |6,286.00  |6,271.00  |6,298.00  |6,139.00  |6,238.00  |6,222.00  |-48.00    |-64.00    |525,398   |358,565   |18,751    |3,269,045.37|          
2021-06-01|AP111   |6,107.00  |6,096.00  |6,114.00  |5,970.00  |6,045.00  |6,043.00  |-62.00    |-64.00    |5,821     |17,399    |375       |35,178.40   |          
2021-06-01|AP112   |6,191.00  |6,168.00  |6,190.00  |6,050.00  |6,143.00  |6,136.00  |-48.00    |-55.00    |2,547     |10,740    |645       |15,628.94   |          
2021-06-01|AP201   |6,391.00  |6,352.00  |6,399.00  |6,244.00  |6,337.00  |6,323.00  |-54.00    |-68.00    |39,257    |80,405    |5,053     |248,213.70  |          
2021-06-01|AP203   |6,352.00  |6,332.00  |6,355.00  |6,221.00  |6,307.00  |6,289.00  |-45.00    |-63.00    |843       |7,084     |-92       |5,301.83    |          
2021-06-01|AP204   |6,398.00  |6,380.00  |6,399.00  |6,272.00  |6,352.00  |6,343.00  |-46.00    |-55.00    |387       |4,129     |-30       |2,454.61    |          
2021-06-01|AP205   |6,496.00  |6,480.00  |6,503.00  |6,374.00  |6,466.00  |6,442.00  |-30.00    |-54.00    |2,078     |5,619     |342       |13,386.90   |          
2021-06-01|CF107   |15,265.00 |15,320.00 |15,405.00 |15,210.00 |15,405.00 |15,305.00 |140.00    |40.00     |6,653     |15,546    |-1,415    |50,917.49   |          
2021-06-01|CF109   |15,430.00 |15,475.00 |15,575.00 |15,380.00 |15,570.00 |15,470.00 |140.00    |40.00     |233,875   |493,251   |-6,952    |1,808,739.46|          
2021-06-01|CF111   |15,655.00 |15,690.00 |15,755.00 |15,575.00 |15,755.00 |15,645.00 |100.00    |-10.00    |10,102    |6,038     |3,792     |79,018.81   |          
2021-06-01|CF201   |15,760.00 |15,825.00 |15,900.00 |15,710.00 |15,890.00 |15,800.00 |130.00    |40.00     |24,679    |102,895   |23        |194,982.30  |          
2021-06-01|CF203   |15,875.00 |15,860.00 |15,950.00 |15,860.00 |15,950.00 |15,895.00 |75.00     |20.00     |6         |597       |0         |47.69       |          
2021-06-01|CF205   |15,865.00 |15,940.00 |15,995.00 |15,825.00 |15,995.00 |15,905.00 |130.00    |40.00     |158       |1,320     |29        |1,256.39    |          
2021-06-01|CJ107   |8,945.00  |8,915.00  |9,000.00  |8,895.00  |8,925.00  |8,965.00  |-20.00    |20.00     |66        |510       |-21       |295.86      |          
2021-06-01|CJ109   |9,155.00  |9,165.00  |9,245.00  |9,105.00  |9,140.00  |9,170.00  |-15.00    |15.00     |53,563    |31,981    |-1,328    |245,645.21  |          
2021-06-01|CJ112   |10,255.00 |10,255.00 |10,305.00 |10,190.00 |10,300.00 |10,250.00 |45.00     |-5.00     |82        |1,506     |-2        |420.33      |          
2021-06-01|CJ201   |10,340.00 |10,305.00 |10,395.00 |10,265.00 |10,350.00 |10,320.00 |10.00     |-20.00    |1,274     |3,581     |27        |6,574.49    |          
2021-06-01|CJ203   |10,380.00 |10,315.00 |10,380.00 |10,315.00 |10,345.00 |10,320.00 |-35.00    |-60.00    |319       |632       |285       |1,645.80    |          
2021-06-01|CJ205   |10,435.00 |10,450.00 |10,490.00 |10,410.00 |10,455.00 |10,440.00 |20.00     |5.00      |11        |148       |3         |57.43       |          
2021-06-01|CY106   |22,605.00 |0.00      |0.00      |0.00      |0.00      |22,660.00 |55.00     |55.00     |0         |0         |0         |0.00        |23,735.00 
2021-06-01|CY107   |21,505.00 |0.00      |0.00      |0.00      |0.00      |21,555.00 |50.00     |50.00     |0         |0         |0         |0.00        |          
2021-06-01|CY108   |22,475.00 |0.00      |0.00      |0.00      |0.00      |22,530.00 |55.00     |55.00     |0         |1         |0         |0.00        |          
2021-06-01|CY109   |23,190.00 |23,235.00 |23,320.00 |23,160.00 |23,315.00 |23,245.00 |125.00    |55.00     |4,215     |7,764     |-192      |48,991.66   |          
2021-06-01|CY110   |23,805.00 |0.00      |0.00      |0.00      |0.00      |23,805.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-01|CY111   |23,435.00 |0.00      |0.00      |0.00      |0.00      |23,435.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-01|CY112   |23,640.00 |0.00      |0.00      |0.00      |0.00      |23,640.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-01|CY201   |23,540.00 |0.00      |0.00      |0.00      |0.00      |23,650.00 |110.00    |110.00    |0         |3         |0         |0.00        |          
2021-06-01|CY202   |23,345.00 |0.00      |0.00      |0.00      |0.00      |23,345.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-01|CY203   |24,730.00 |0.00      |0.00      |0.00      |0.00      |24,790.00 |60.00     |60.00     |0         |1         |0         |0.00        |          
2021-06-01|CY204   |23,945.00 |0.00      |0.00      |0.00      |0.00      |23,945.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-06-01|CY205   |24,170.00 |0.00      |0.00      |0.00      |0.00      |24,170.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-01|FG106   |2,725.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |-5.00     |-5.00     |0         |80        |0         |0.00        |2,687.00  
2021-06-01|FG107   |2,709.00  |2,715.00  |2,731.00  |2,679.00  |2,710.00  |2,708.00  |1.00      |-1.00     |1,354     |4,287     |-665      |7,332.09    |          
2021-06-01|FG108   |2,701.00  |2,713.00  |2,742.00  |2,682.00  |2,720.00  |2,711.00  |19.00     |10.00     |11,518    |8,377     |-648      |62,450.44   |          
2021-06-01|FG109   |2,676.00  |2,688.00  |2,716.00  |2,651.00  |2,690.00  |2,683.00  |14.00     |7.00      |684,551   |528,380   |-27,119   |3,673,563.99|          
2021-06-01|FG110   |2,644.00  |2,641.00  |2,686.00  |2,620.00  |2,669.00  |2,655.00  |25.00     |11.00     |5,056     |2,628     |90        |26,850.14   |          
2021-06-01|FG111   |2,623.00  |2,601.00  |2,655.00  |2,598.00  |2,633.00  |2,636.00  |10.00     |13.00     |2,651     |657       |-323      |13,977.83   |          
2021-06-01|FG112   |2,557.00  |2,588.00  |2,643.00  |2,570.00  |2,627.00  |2,592.00  |70.00     |35.00     |4,182     |2,960     |-3,682    |21,675.63   |          
2021-06-01|FG201   |2,530.00  |2,544.00  |2,590.00  |2,514.00  |2,569.00  |2,547.00  |39.00     |17.00     |85,901    |76,057    |-15,066   |437,639.76  |          
2021-06-01|FG202   |2,468.00  |2,484.00  |2,537.00  |2,469.00  |2,522.00  |2,495.00  |54.00     |27.00     |20,579    |3,468     |-20,404   |102,672.29  |          
2021-06-01|FG203   |2,429.00  |2,446.00  |2,500.00  |2,427.00  |2,472.00  |2,452.00  |43.00     |23.00     |16,711    |4,907     |-16,551   |81,942.35   |          
2021-06-01|FG204   |2,398.00  |2,414.00  |2,482.00  |2,409.00  |2,453.00  |2,433.00  |55.00     |35.00     |8,019     |780       |-7,917    |39,014.72   |          
2021-06-01|FG205   |2,415.00  |2,446.00  |2,455.00  |2,393.00  |2,441.00  |2,422.00  |26.00     |7.00      |2,278     |3,408     |268       |11,036.75   |          
2021-06-01|JR107   |2,392.00  |0.00      |0.00      |0.00      |0.00      |2,386.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |          
2021-06-01|JR109   |2,721.00  |2,721.00  |2,721.00  |2,701.00  |2,701.00  |2,714.00  |-20.00    |-7.00     |3         |16        |1         |16.29       |          
2021-06-01|JR111   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |          
2021-06-01|JR201   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |          
2021-06-01|JR203   |2,733.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |          
2021-06-01|JR205   |2,733.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |          
2021-06-01|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-01|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-01|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-01|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-01|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-01|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-01|MA106   |2,691.00  |2,583.00  |2,583.00  |2,513.00  |2,570.00  |2,550.00  |-121.00   |-141.00   |5         |262       |-2        |12.75       |2,630.00  
2021-06-01|MA107   |2,608.00  |2,579.00  |2,600.00  |2,567.00  |2,590.00  |2,586.00  |-18.00    |-22.00    |27,057    |23,926    |-12,048   |69,955.63   |          
2021-06-01|MA108   |2,586.00  |2,572.00  |2,588.00  |2,550.00  |2,579.00  |2,574.00  |-7.00     |-12.00    |18,267    |19,766    |-2,391    |47,012.06   |          
2021-06-01|MA109   |2,569.00  |2,548.00  |2,575.00  |2,530.00  |2,567.00  |2,555.00  |-2.00     |-14.00    |1,260,118 |1,103,394 |-30,173   |3,219,816.64|          
2021-06-01|MA110   |2,552.00  |2,524.00  |2,563.00  |2,519.00  |2,556.00  |2,540.00  |4.00      |-12.00    |51,561    |46,109    |36,272    |130,949.90  |          
2021-06-01|MA111   |2,550.00  |2,517.00  |2,566.00  |2,517.00  |2,559.00  |2,531.00  |9.00      |-19.00    |5,592     |8,373     |-4,158    |14,152.70   |          
2021-06-01|MA112   |2,594.00  |2,557.00  |2,622.00  |2,557.00  |2,617.00  |2,595.00  |23.00     |1.00      |5,724     |13,758    |-5,385    |14,853.10   |          
2021-06-01|MA201   |2,601.00  |2,591.00  |2,631.00  |2,574.00  |2,622.00  |2,608.00  |21.00     |7.00      |32,680    |104,955   |1,069     |85,229.81   |          
2021-06-01|MA202   |2,590.00  |2,573.00  |2,611.00  |2,573.00  |2,602.00  |2,601.00  |12.00     |11.00     |319       |30,375    |-299      |829.70      |          
2021-06-01|MA203   |2,584.00  |2,545.00  |2,611.00  |2,545.00  |2,611.00  |2,545.00  |27.00     |-39.00    |1,371     |20,439    |-638      |3,489.61    |          
2021-06-01|MA204   |2,579.00  |2,573.00  |2,594.00  |2,557.00  |2,592.00  |2,581.00  |13.00     |2.00      |15        |13,402    |3         |38.72       |          
2021-06-01|MA205   |2,563.00  |2,548.00  |2,592.00  |2,540.00  |2,585.00  |2,575.00  |22.00     |12.00     |89        |2,594     |12        |229.18      |          
2021-06-01|OI107   |10,767.00 |10,773.00 |10,862.00 |10,748.00 |10,760.00 |10,797.00 |-7.00     |30.00     |7,692     |5,069     |-415      |83,048.62   |          
2021-06-01|OI109   |10,434.00 |10,441.00 |10,570.00 |10,403.00 |10,460.00 |10,480.00 |26.00     |46.00     |289,688   |127,773   |-197      |3,035,978.89|          
2021-06-01|OI111   |10,363.00 |10,372.00 |10,508.00 |10,351.00 |10,408.00 |10,438.00 |45.00     |75.00     |10,337    |10,055    |2,204     |107,902.41  |          
2021-06-01|OI201   |9,969.00  |9,982.00  |10,112.00 |9,953.00  |10,007.00 |10,041.00 |38.00     |72.00     |11,894    |37,978    |-1,534    |119,427.23  |          
2021-06-01|OI203   |9,761.00  |9,788.00  |9,878.00  |9,768.00  |9,818.00  |9,826.00  |57.00     |65.00     |177       |1,947     |-52       |1,739.24    |          
2021-06-01|OI205   |9,594.00  |9,614.00  |9,714.00  |9,589.00  |9,646.00  |9,662.00  |52.00     |68.00     |122       |318       |12        |1,178.73    |          
2021-06-01|PF106   |6,834.00  |6,892.00  |6,924.00  |6,892.00  |6,924.00  |6,916.00  |90.00     |82.00     |200       |54        |-200      |691.56      |6,800.00  
2021-06-01|PF107   |6,848.00  |6,912.00  |7,038.00  |6,906.00  |7,032.00  |6,972.00  |184.00    |124.00    |18,331    |23,429    |-2,700    |63,890.84   |          
2021-06-01|PF108   |6,922.00  |0.00      |0.00      |0.00      |0.00      |7,038.00  |116.00    |116.00    |0         |11        |0         |0.00        |          
2021-06-01|PF109   |6,908.00  |6,990.00  |7,112.00  |6,972.00  |7,100.00  |7,042.00  |192.00    |134.00    |174,694   |133,804   |-8,400    |614,977.42  |          
2021-06-01|PF110   |7,072.00  |7,190.00  |7,250.00  |7,124.00  |7,210.00  |7,176.00  |138.00    |104.00    |3,063     |3,017     |1,776     |10,989.68   |          
2021-06-01|PF111   |7,118.00  |7,176.00  |7,280.00  |7,162.00  |7,270.00  |7,216.00  |152.00    |98.00     |3,772     |3,722     |2,222     |13,607.67   |          
2021-06-01|PF112   |7,158.00  |7,252.00  |7,298.00  |7,252.00  |7,298.00  |7,268.00  |140.00    |110.00    |3         |1,977     |0         |10.90       |          
2021-06-01|PF201   |7,120.00  |7,194.00  |7,314.00  |7,186.00  |7,302.00  |7,262.00  |182.00    |142.00    |261       |4,553     |106       |947.62      |          
2021-06-01|PF202   |7,180.00  |7,150.00  |7,298.00  |7,150.00  |7,298.00  |7,154.00  |118.00    |-26.00    |72        |2,307     |-69       |257.53      |          
2021-06-01|PF203   |7,240.00  |7,174.00  |7,380.00  |7,174.00  |7,380.00  |7,234.00  |140.00    |-6.00     |108       |1,182     |-104      |390.56      |          
2021-06-01|PF204   |7,220.00  |7,386.00  |7,386.00  |7,360.00  |7,376.00  |7,362.00  |156.00    |142.00    |39        |1,984     |-35       |143.56      |          
2021-06-01|PF205   |7,220.00  |7,288.00  |7,374.00  |7,288.00  |7,374.00  |7,352.00  |154.00    |132.00    |4         |1,060     |0         |14.70       |          
2021-06-01|PK110   |10,020.00 |10,042.00 |10,052.00 |9,982.00  |10,012.00 |10,024.00 |-8.00     |4.00      |10,879    |16,408    |88        |54,519.65   |          
2021-06-01|PK111   |10,016.00 |0.00      |0.00      |0.00      |0.00      |10,016.00 |0.00      |0.00      |0         |129       |0         |0.00        |          
2021-06-01|PK112   |10,072.00 |0.00      |0.00      |0.00      |0.00      |10,072.00 |0.00      |0.00      |0         |60        |0         |0.00        |          
2021-06-01|PK201   |10,084.00 |10,100.00 |10,114.00 |10,070.00 |10,088.00 |10,098.00 |4.00      |14.00     |282       |2,089     |191       |1,423.74    |          
2021-06-01|PK203   |10,160.00 |0.00      |0.00      |0.00      |0.00      |10,158.00 |-2.00     |-2.00     |0         |28        |0         |0.00        |          
2021-06-01|PK204   |10,146.00 |0.00      |0.00      |0.00      |0.00      |10,146.00 |0.00      |0.00      |0         |26        |0         |0.00        |          
2021-06-01|PM107   |2,589.00  |2,460.00  |2,687.00  |2,460.00  |2,578.00  |2,567.00  |-11.00    |-22.00    |5         |17        |1         |64.17       |          
2021-06-01|PM109   |2,510.00  |2,388.00  |2,388.00  |2,388.00  |2,388.00  |2,388.00  |-122.00   |-122.00   |1         |1         |1         |11.94       |          
2021-06-01|PM111   |2,519.00  |0.00      |0.00      |0.00      |0.00      |2,397.00  |-122.00   |-122.00   |0         |0         |0         |0.00        |          
2021-06-01|PM201   |2,578.00  |0.00      |0.00      |0.00      |0.00      |2,578.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-01|PM203   |2,578.00  |0.00      |0.00      |0.00      |0.00      |2,578.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-01|PM205   |2,445.00  |0.00      |0.00      |0.00      |0.00      |2,445.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-01|RI107   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-01|RI109   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-01|RI111   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-01|RI201   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-01|RI203   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-01|RI205   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-01|RM107   |2,891.00  |2,872.00  |2,920.00  |2,872.00  |2,885.00  |2,888.00  |-6.00     |-3.00     |7,359     |8,304     |-686      |21,255.93   |          
2021-06-01|RM108   |2,964.00  |2,946.00  |3,002.00  |2,946.00  |2,967.00  |2,978.00  |3.00      |14.00     |34,333    |15,759    |-618      |102,227.17  |          
2021-06-01|RM109   |2,959.00  |2,941.00  |2,995.00  |2,941.00  |2,960.00  |2,968.00  |1.00      |9.00      |681,820   |401,190   |19,267    |2,023,873.50|          
2021-06-01|RM111   |2,774.00  |2,771.00  |2,815.00  |2,767.00  |2,792.00  |2,794.00  |18.00     |20.00     |5,390     |8,383     |1,576     |15,058.64   |          
2021-06-01|RM201   |2,758.00  |2,743.00  |2,794.00  |2,743.00  |2,770.00  |2,770.00  |12.00     |12.00     |75,670    |96,141    |54        |209,608.60  |          
2021-06-01|RM203   |2,735.00  |2,718.00  |2,770.00  |2,718.00  |2,748.00  |2,743.00  |13.00     |8.00      |1,829     |18,507    |-569      |5,016.32    |          
2021-06-01|RM205   |2,763.00  |2,763.00  |2,799.00  |2,760.00  |2,776.00  |2,778.00  |13.00     |15.00     |1,333     |3,955     |59        |3,702.79    |          
2021-06-01|RS107   |5,826.00  |5,791.00  |5,850.00  |5,760.00  |5,830.00  |5,806.00  |4.00      |-20.00    |49        |27        |5         |284.49      |          
2021-06-01|RS108   |5,879.00  |0.00      |0.00      |0.00      |0.00      |5,879.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-01|RS109   |5,603.00  |0.00      |0.00      |0.00      |0.00      |5,603.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-06-01|RS111   |5,600.00  |0.00      |0.00      |0.00      |0.00      |5,600.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-01|SA106   |1,984.00  |1,978.00  |2,080.00  |1,972.00  |2,080.00  |2,047.00  |96.00     |63.00     |396       |4,285     |-239      |1,598.55    |1,952.00  
2021-06-01|SA107   |1,999.00  |2,001.00  |2,103.00  |1,982.00  |2,093.00  |2,019.00  |94.00     |20.00     |6,571     |6,204     |-4,137    |26,529.00   |          
2021-06-01|SA108   |2,176.00  |2,171.00  |2,285.00  |2,153.00  |2,270.00  |2,217.00  |94.00     |41.00     |18,982    |19,208    |-822      |84,182.61   |          
2021-06-01|SA109   |2,186.00  |2,181.00  |2,296.00  |2,162.00  |2,289.00  |2,229.00  |103.00    |43.00     |530,815   |399,371   |17,905    |2,366,252.28|          
2021-06-01|SA110   |2,249.00  |2,266.00  |2,342.00  |2,232.00  |2,341.00  |2,288.00  |92.00     |39.00     |3,282     |2,929     |1,362     |15,015.51   |          
2021-06-01|SA111   |2,258.00  |2,274.00  |2,349.00  |2,244.00  |2,347.00  |2,285.00  |89.00     |27.00     |1,547     |1,005     |-469      |7,070.34    |          
2021-06-01|SA112   |2,356.00  |2,347.00  |2,440.00  |2,344.00  |2,434.00  |2,390.00  |78.00     |34.00     |71        |325       |14        |339.42      |          
2021-06-01|SA201   |2,358.00  |2,359.00  |2,446.00  |2,345.00  |2,441.00  |2,396.00  |83.00     |38.00     |88,848    |104,446   |5,316     |425,778.20  |          
2021-06-01|SA202   |2,386.00  |2,374.00  |2,455.00  |2,362.00  |2,453.00  |2,419.00  |67.00     |33.00     |171       |478       |-121      |827.28      |          
2021-06-01|SA203   |2,382.00  |2,354.00  |2,454.00  |2,354.00  |2,448.00  |2,399.00  |66.00     |17.00     |320       |1,331     |-263      |1,535.52    |          
2021-06-01|SA204   |2,413.00  |2,407.00  |2,483.00  |2,395.00  |2,476.00  |2,417.00  |63.00     |4.00      |1,364     |686       |-1,222    |6,594.67    |          
2021-06-01|SA205   |2,416.00  |2,420.00  |2,495.00  |2,405.00  |2,490.00  |2,451.00  |74.00     |35.00     |4,446     |7,084     |1,020     |21,793.68   |          
2021-06-01|SF106   |7,794.00  |7,950.00  |8,088.00  |7,924.00  |8,088.00  |8,024.00  |294.00    |230.00    |167       |3,056     |-15       |669.91      |7,610.00  
2021-06-01|SF107   |8,086.00  |8,250.00  |8,388.00  |8,150.00  |8,354.00  |8,254.00  |268.00    |168.00    |12,890    |11,509    |-97       |53,192.63   |          
2021-06-01|SF108   |8,104.00  |8,258.00  |8,416.00  |8,166.00  |8,378.00  |8,286.00  |274.00    |182.00    |47,577    |10,202    |297       |197,111.72  |          
2021-06-01|SF109   |8,126.00  |8,312.00  |8,438.00  |8,186.00  |8,396.00  |8,316.00  |270.00    |190.00    |420,538   |223,415   |31,928    |1,748,623.33|          
2021-06-01|SF110   |8,048.00  |8,194.00  |8,350.00  |8,108.00  |8,314.00  |8,230.00  |266.00    |182.00    |11,012    |4,834     |1,293     |45,314.60   |          
2021-06-01|SF111   |8,220.00  |8,266.00  |8,418.00  |8,214.00  |8,380.00  |8,322.00  |160.00    |102.00    |1,730     |350       |119       |7,198.65    |          
2021-06-01|SF112   |8,200.00  |8,346.00  |8,400.00  |8,208.00  |8,342.00  |8,306.00  |142.00    |106.00    |265       |196       |-21       |1,100.39    |          
2021-06-01|SF201   |8,178.00  |8,300.00  |8,410.00  |8,202.00  |8,376.00  |8,322.00  |198.00    |144.00    |6,424     |8,143     |-667      |26,725.68   |          
2021-06-01|SF202   |8,030.00  |8,164.00  |8,214.00  |8,066.00  |8,180.00  |8,170.00  |150.00    |140.00    |6         |695       |0         |24.51       |          
2021-06-01|SF203   |8,118.00  |8,188.00  |8,346.00  |8,188.00  |8,200.00  |8,248.00  |82.00     |130.00    |13        |2,475     |-1        |53.61       |          
2021-06-01|SF204   |8,056.00  |8,236.00  |8,318.00  |8,142.00  |8,142.00  |8,226.00  |86.00     |170.00    |12        |4,188     |1         |49.36       |          
2021-06-01|SF205   |8,090.00  |8,120.00  |8,196.00  |8,074.00  |8,112.00  |8,126.00  |22.00     |36.00     |78        |183       |4         |316.92      |          
2021-06-01|SM106   |7,566.00  |7,608.00  |7,720.00  |7,608.00  |7,680.00  |7,638.00  |114.00    |72.00     |568       |6,023     |-76       |2,167.45    |7,350.00  
2021-06-01|SM107   |7,590.00  |7,768.00  |7,772.00  |7,636.00  |7,708.00  |7,698.00  |118.00    |108.00    |24,558    |13,916    |-303      |94,520.30   |          
2021-06-01|SM108   |7,614.00  |7,780.00  |7,810.00  |7,676.00  |7,744.00  |7,734.00  |130.00    |120.00    |35,351    |19,960    |-1,117    |136,707.60  |          
2021-06-01|SM109   |7,660.00  |7,798.00  |7,842.00  |7,704.00  |7,772.00  |7,766.00  |112.00    |106.00    |450,140   |178,980   |7,555     |1,747,943.95|          
2021-06-01|SM110   |7,590.00  |7,770.00  |7,796.00  |7,662.00  |7,742.00  |7,722.00  |152.00    |132.00    |11,603    |2,224     |566       |44,792.90   |          
2021-06-01|SM111   |7,730.00  |7,786.00  |7,848.00  |7,740.00  |7,764.00  |7,796.00  |34.00     |66.00     |452       |374       |76        |1,761.81    |          
2021-06-01|SM112   |7,690.00  |7,712.00  |7,800.00  |7,712.00  |7,782.00  |7,748.00  |92.00     |58.00     |164       |119       |-142      |635.36      |          
2021-06-01|SM201   |7,676.00  |7,828.00  |7,848.00  |7,716.00  |7,792.00  |7,782.00  |116.00    |106.00    |2,472     |6,542     |249       |9,617.74    |          
2021-06-01|SM202   |7,674.00  |7,688.00  |7,702.00  |7,680.00  |7,680.00  |7,692.00  |6.00      |18.00     |283       |617       |-283      |1,088.35    |          
2021-06-01|SM203   |7,694.00  |7,756.00  |7,756.00  |7,756.00  |7,756.00  |7,756.00  |62.00     |62.00     |1         |1,030     |-1        |3.88        |          
2021-06-01|SM204   |7,732.00  |7,802.00  |7,802.00  |7,802.00  |7,802.00  |7,802.00  |70.00     |70.00     |1         |2,227     |0         |3.90        |          
2021-06-01|SM205   |7,556.00  |7,686.00  |7,694.00  |7,594.00  |7,632.00  |7,666.00  |76.00     |110.00    |31        |40        |22        |118.80      |          
2021-06-01|SR107   |5,516.00  |5,502.00  |5,560.00  |5,502.00  |5,559.00  |5,534.00  |43.00     |18.00     |17,189    |11,618    |-803      |95,112.16   |          
2021-06-01|SR109   |5,559.00  |5,551.00  |5,610.00  |5,551.00  |5,609.00  |5,584.00  |50.00     |25.00     |296,009   |472,744   |-8,155    |1,652,781.88|          
2021-06-01|SR111   |5,581.00  |5,582.00  |5,629.00  |5,582.00  |5,629.00  |5,604.00  |48.00     |23.00     |11,748    |13,654    |3,179     |65,832.65   |          
2021-06-01|SR201   |5,782.00  |5,769.00  |5,815.00  |5,769.00  |5,813.00  |5,795.00  |31.00     |13.00     |25,798    |118,059   |-1,230    |149,495.46  |          
2021-06-01|SR203   |5,779.00  |5,797.00  |5,807.00  |5,770.00  |5,799.00  |5,807.00  |20.00     |28.00     |881       |2,264     |-865      |5,115.55    |          
2021-06-01|SR205   |5,761.00  |5,768.00  |5,787.00  |5,750.00  |5,785.00  |5,773.00  |24.00     |12.00     |49        |859       |11        |282.86      |          
2021-06-01|TA106   |4,676.00  |4,730.00  |4,802.00  |4,714.00  |4,802.00  |4,768.00  |126.00    |92.00     |404       |19,527    |24        |963.23      |4,630.00  
2021-06-01|TA107   |4,690.00  |4,738.00  |4,832.00  |4,710.00  |4,806.00  |4,776.00  |116.00    |86.00     |166,075   |80,328    |-17,636   |396,575.81  |          
2021-06-01|TA108   |4,710.00  |4,752.00  |4,840.00  |4,718.00  |4,818.00  |4,786.00  |108.00    |76.00     |83,336    |43,533    |408       |199,399.15  |          
2021-06-01|TA109   |4,722.00  |4,764.00  |4,856.00  |4,728.00  |4,842.00  |4,798.00  |120.00    |76.00     |1,839,886 |1,832,888 |69,842    |4,413,282.76|          
2021-06-01|TA110   |4,774.00  |4,830.00  |4,910.00  |4,798.00  |4,910.00  |4,872.00  |136.00    |98.00     |31,979    |69,745    |19,936    |77,900.52   |          
2021-06-01|TA111   |4,784.00  |4,836.00  |4,918.00  |4,806.00  |4,912.00  |4,860.00  |128.00    |76.00     |3,529     |13,211    |-2,054    |8,575.64    |          
2021-06-01|TA112   |4,808.00  |4,860.00  |4,920.00  |4,840.00  |4,906.00  |4,862.00  |98.00     |54.00     |4,130     |18,829    |-4,069    |10,037.60   |          
2021-06-01|TA201   |4,814.00  |4,860.00  |4,938.00  |4,822.00  |4,924.00  |4,884.00  |110.00    |70.00     |133,819   |434,925   |355       |326,722.79  |          
2021-06-01|TA202   |4,820.00  |4,842.00  |4,958.00  |4,842.00  |4,950.00  |4,856.00  |130.00    |36.00     |4,661     |49,416    |-4,365    |11,315.35   |          
2021-06-01|TA203   |4,826.00  |4,858.00  |4,956.00  |4,852.00  |4,934.00  |4,876.00  |108.00    |50.00     |4,571     |39,147    |-4,230    |11,144.90   |          
2021-06-01|TA204   |4,820.00  |4,846.00  |4,936.00  |4,846.00  |4,934.00  |4,884.00  |114.00    |64.00     |2,081     |7,900     |37        |5,082.00    |          
2021-06-01|TA205   |4,850.00  |4,872.00  |4,962.00  |4,858.00  |4,954.00  |4,888.00  |104.00    |38.00     |3,656     |9,576     |2,795     |8,932.97    |          
2021-06-01|UR106   |2,444.00  |0.00      |0.00      |0.00      |0.00      |2,447.00  |3.00      |3.00      |0         |29        |0         |0.00        |2,300.00  
2021-06-01|UR107   |2,338.00  |2,363.00  |2,364.00  |2,319.00  |2,345.00  |2,341.00  |7.00      |3.00      |85,644    |75,611    |-4,969    |401,007.48  |          
2021-06-01|UR108   |2,278.00  |2,376.00  |2,376.00  |2,261.00  |2,262.00  |2,282.00  |-16.00    |4.00      |10        |104       |2         |45.64       |          
2021-06-01|UR109   |2,226.00  |2,257.00  |2,257.00  |2,220.00  |2,243.00  |2,238.00  |17.00     |12.00     |27,163    |49,847    |2,167     |121,606.97  |          
2021-06-01|UR110   |2,216.00  |2,217.00  |2,219.00  |2,213.00  |2,217.00  |2,217.00  |1.00      |1.00      |6         |821       |1         |26.60       |          
2021-06-01|UR111   |2,173.00  |2,160.00  |2,174.00  |2,160.00  |2,174.00  |2,168.00  |1.00      |-5.00     |6         |67        |4         |26.02       |          
2021-06-01|UR112   |2,146.00  |2,145.00  |2,152.00  |2,134.00  |2,150.00  |2,145.00  |4.00      |-1.00     |120       |2,423     |-107      |514.85      |          
2021-06-01|UR201   |2,142.00  |2,164.00  |2,165.00  |2,129.00  |2,151.00  |2,143.00  |9.00      |1.00      |1,120     |2,542     |527       |4,801.36    |          
2021-06-01|UR202   |2,150.00  |2,130.00  |2,130.00  |2,130.00  |2,130.00  |2,130.00  |-20.00    |-20.00    |1         |542       |0         |4.26        |          
2021-06-01|UR203   |2,146.00  |2,130.00  |2,151.00  |2,130.00  |2,151.00  |2,150.00  |5.00      |4.00      |26        |1,087     |24        |111.81      |          
2021-06-01|UR204   |2,130.00  |2,134.00  |2,147.00  |2,112.00  |2,147.00  |2,145.00  |17.00     |15.00     |28        |1,768     |25        |120.12      |          
2021-06-01|UR205   |2,115.00  |2,131.00  |2,131.00  |2,086.00  |2,108.00  |2,111.00  |-7.00     |-4.00     |61        |233       |40        |257.51      |          
2021-06-01|WH107   |2,604.00  |0.00      |0.00      |0.00      |0.00      |2,604.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2021-06-01|WH109   |2,766.00  |2,766.00  |2,775.00  |2,766.00  |2,774.00  |2,771.00  |8.00      |5.00      |21        |802       |-6        |116.40      |          
2021-06-01|WH111   |2,739.00  |0.00      |0.00      |0.00      |0.00      |2,739.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-01|WH201   |2,853.00  |2,831.00  |2,831.00  |2,830.00  |2,831.00  |2,830.00  |-22.00    |-23.00    |5         |2         |-5        |28.30       |          
2021-06-01|WH203   |2,835.00  |0.00      |0.00      |0.00      |0.00      |2,812.00  |-23.00    |-23.00    |0         |0         |0         |0.00        |          
2021-06-01|WH205   |2,853.00  |0.00      |0.00      |0.00      |0.00      |2,853.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-01|ZC106   |835.80    |896.80    |896.80    |790.60    |801.00    |806.40    |-34.80    |-29.40    |223       |425       |-598      |1,862.68    |843.60    
2021-06-01|ZC107   |831.20    |838.00    |869.00    |833.00    |860.00    |850.20    |28.80     |19.00     |6,784     |15,411    |-1,145    |57,426.86   |          
2021-06-01|ZC108   |796.80    |804.40    |835.80    |800.20    |832.40    |812.20    |35.60     |15.40     |376       |1,176     |-203      |3,054.18    |          
2021-06-01|ZC109   |770.00    |782.00    |809.20    |770.00    |804.40    |789.40    |34.40     |19.40     |176,112   |154,771   |3,258     |1,390,321.59|          
2021-06-01|ZC110   |760.80    |761.40    |793.80    |761.40    |793.80    |782.00    |33.00     |21.20     |764       |1,831     |-653      |5,973.71    |          
2021-06-01|ZC111   |754.80    |767.00    |797.00    |761.60    |793.00    |773.60    |38.20     |18.80     |2,243     |4,463     |-1,688    |17,353.34   |          
2021-06-01|ZC112   |754.80    |756.00    |782.80    |756.00    |782.80    |766.20    |28.00     |11.40     |19        |214       |-6        |145.59      |          
2021-06-01|ZC201   |736.80    |746.00    |770.20    |737.00    |767.40    |751.00    |30.60     |14.20     |25,262    |21,783    |-12,329   |189,735.85  |          
2021-06-01|ZC202   |727.40    |724.60    |753.00    |724.60    |752.40    |732.20    |25.00     |4.80      |5,558     |83        |-5,533    |40,690.16   |          
2021-06-01|ZC203   |710.20    |705.20    |738.80    |705.20    |738.80    |711.40    |28.60     |1.20      |7,025     |491       |-7,007    |49,971.41   |          
2021-06-01|ZC204   |696.40    |705.20    |738.40    |705.20    |738.40    |713.00    |42.00     |16.60     |4,685     |1,111     |-4,679    |33,405.24   |          
2021-06-01|ZC205   |689.80    |707.60    |732.20    |707.60    |730.40    |712.40    |40.60     |22.60     |3,727     |2,280     |-3,584    |26,547.74   |          
2021-06-02|AP110   |6,222.00  |6,240.00  |6,243.00  |6,082.00  |6,150.00  |6,145.00  |-72.00    |-77.00    |463,108   |341,136   |-17,429   |2,845,733.50|          
2021-06-02|AP111   |6,043.00  |6,051.00  |6,051.00  |5,908.00  |5,975.00  |5,964.00  |-68.00    |-79.00    |5,116     |16,695    |-704      |30,510.20   |          
2021-06-02|AP112   |6,136.00  |6,150.00  |6,150.00  |5,959.00  |6,049.00  |6,031.00  |-87.00    |-105.00   |1,719     |10,385    |-355      |10,367.57   |          
2021-06-02|AP201   |6,323.00  |6,355.00  |6,355.00  |6,165.00  |6,248.00  |6,241.00  |-75.00    |-82.00    |43,487    |79,204    |-1,201    |271,389.54  |          
2021-06-02|AP203   |6,289.00  |6,309.00  |6,327.00  |6,150.00  |6,208.00  |6,216.00  |-81.00    |-73.00    |970       |6,960     |-124      |6,029.58    |          
2021-06-02|AP204   |6,343.00  |6,352.00  |6,352.00  |6,196.00  |6,283.00  |6,284.00  |-60.00    |-59.00    |1,215     |4,924     |795       |7,635.22    |          
2021-06-02|AP205   |6,442.00  |6,466.00  |6,466.00  |6,322.00  |6,370.00  |6,380.00  |-72.00    |-62.00    |2,374     |6,009     |390       |15,147.03   |          
2021-06-02|CF107   |15,305.00 |15,535.00 |15,590.00 |15,415.00 |15,480.00 |15,500.00 |175.00    |195.00    |4,129     |14,482    |-1,064    |32,006.89   |          
2021-06-02|CF109   |15,470.00 |15,685.00 |15,750.00 |15,580.00 |15,650.00 |15,665.00 |180.00    |195.00    |323,541   |467,629   |-25,622   |2,534,479.78|          
2021-06-02|CF111   |15,645.00 |15,850.00 |15,930.00 |15,760.00 |15,830.00 |15,855.00 |185.00    |210.00    |19,029    |8,801     |2,763     |150,835.02  |          
2021-06-02|CF201   |15,800.00 |16,005.00 |16,090.00 |15,910.00 |15,985.00 |16,005.00 |185.00    |205.00    |70,682    |110,967   |8,072     |565,652.10  |          
2021-06-02|CF203   |15,895.00 |16,065.00 |16,090.00 |16,040.00 |16,060.00 |16,065.00 |165.00    |170.00    |17        |598       |1         |136.57      |          
2021-06-02|CF205   |15,905.00 |16,105.00 |16,180.00 |16,040.00 |16,085.00 |16,100.00 |180.00    |195.00    |300       |1,377     |57        |2,415.01    |          
2021-06-02|CJ107   |8,965.00  |8,850.00  |8,860.00  |8,620.00  |8,680.00  |8,805.00  |-285.00   |-160.00   |249       |335       |-175      |1,096.41    |          
2021-06-02|CJ109   |9,170.00  |9,150.00  |9,175.00  |8,775.00  |8,840.00  |8,920.00  |-330.00   |-250.00   |122,404   |37,601    |5,620     |546,072.33  |          
2021-06-02|CJ112   |10,250.00 |10,280.00 |10,280.00 |10,150.00 |10,205.00 |10,215.00 |-45.00    |-35.00    |696       |1,605     |99        |3,554.78    |          
2021-06-02|CJ201   |10,320.00 |10,380.00 |10,390.00 |10,225.00 |10,295.00 |10,305.00 |-25.00    |-15.00    |1,751     |3,671     |90        |9,020.61    |          
2021-06-02|CJ203   |10,320.00 |10,340.00 |10,500.00 |10,255.00 |10,330.00 |10,365.00 |10.00     |45.00     |90        |618       |-14       |466.54      |          
2021-06-02|CJ205   |10,440.00 |10,430.00 |10,455.00 |10,310.00 |10,375.00 |10,380.00 |-65.00    |-60.00    |68        |156       |8         |352.86      |          
2021-06-02|CY106   |22,660.00 |0.00      |0.00      |0.00      |0.00      |22,900.00 |240.00    |240.00    |0         |0         |0         |0.00        |23,570.00 
2021-06-02|CY107   |21,555.00 |0.00      |0.00      |0.00      |0.00      |21,780.00 |225.00    |225.00    |0         |0         |0         |0.00        |          
2021-06-02|CY108   |22,530.00 |0.00      |0.00      |0.00      |0.00      |22,765.00 |235.00    |235.00    |0         |1         |0         |0.00        |          
2021-06-02|CY109   |23,245.00 |23,445.00 |23,580.00 |23,385.00 |23,470.00 |23,490.00 |225.00    |245.00    |9,818     |7,714     |-50       |115,304.90  |          
2021-06-02|CY110   |23,805.00 |0.00      |0.00      |0.00      |0.00      |23,805.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-02|CY111   |23,435.00 |0.00      |0.00      |0.00      |0.00      |23,435.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-02|CY112   |23,640.00 |0.00      |0.00      |0.00      |0.00      |23,640.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-02|CY201   |23,650.00 |0.00      |0.00      |0.00      |0.00      |23,825.00 |175.00    |175.00    |0         |3         |0         |0.00        |          
2021-06-02|CY202   |23,345.00 |0.00      |0.00      |0.00      |0.00      |23,345.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-02|CY203   |24,790.00 |0.00      |0.00      |0.00      |0.00      |25,050.00 |260.00    |260.00    |0         |1         |0         |0.00        |          
2021-06-02|CY204   |23,945.00 |0.00      |0.00      |0.00      |0.00      |23,945.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-06-02|CY205   |24,170.00 |0.00      |0.00      |0.00      |0.00      |24,170.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-02|FG106   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,690.00  |-30.00    |-30.00    |0         |80        |0         |0.00        |2,678.00  
2021-06-02|FG107   |2,708.00  |2,702.00  |2,755.00  |2,665.00  |2,687.00  |2,720.00  |-21.00    |12.00     |1,221     |4,093     |-194      |6,641.60    |          
2021-06-02|FG108   |2,711.00  |2,715.00  |2,774.00  |2,668.00  |2,683.00  |2,724.00  |-28.00    |13.00     |8,639     |7,696     |-681      |47,060.81   |          
2021-06-02|FG109   |2,683.00  |2,690.00  |2,750.00  |2,639.00  |2,654.00  |2,688.00  |-29.00    |5.00      |876,231   |508,875   |-19,505   |4,710,164.40|          
2021-06-02|FG110   |2,655.00  |2,654.00  |2,720.00  |2,617.00  |2,637.00  |2,665.00  |-18.00    |10.00     |4,142     |2,951     |323       |22,074.56   |          
2021-06-02|FG111   |2,636.00  |2,634.00  |2,683.00  |2,582.00  |2,610.00  |2,627.00  |-26.00    |-9.00     |2,494     |545       |-112      |13,103.98   |          
2021-06-02|FG112   |2,592.00  |2,604.00  |2,671.00  |2,578.00  |2,604.00  |2,618.00  |12.00     |26.00     |2,101     |1,676     |-1,284    |10,999.97   |          
2021-06-02|FG201   |2,547.00  |2,572.00  |2,625.00  |2,519.00  |2,541.00  |2,565.00  |-6.00     |18.00     |77,850    |76,221    |164       |399,332.78  |          
2021-06-02|FG202   |2,495.00  |2,502.00  |2,575.00  |2,481.00  |2,497.00  |2,507.00  |2.00      |12.00     |2,463     |1,220     |-2,248    |12,348.26   |          
2021-06-02|FG203   |2,452.00  |2,444.00  |2,528.00  |2,438.00  |2,461.00  |2,450.00  |9.00      |-2.00     |3,618     |1,499     |-3,408    |17,730.80   |          
2021-06-02|FG204   |2,433.00  |2,426.00  |2,514.00  |2,426.00  |2,440.00  |2,447.00  |7.00      |14.00     |815       |324       |-456      |3,989.06    |          
2021-06-02|FG205   |2,422.00  |2,440.00  |2,488.00  |2,395.00  |2,415.00  |2,439.00  |-7.00     |17.00     |1,919     |3,597     |189       |9,362.45    |          
2021-06-02|JR107   |2,386.00  |0.00      |0.00      |0.00      |0.00      |2,356.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |          
2021-06-02|JR109   |2,714.00  |2,680.00  |2,680.00  |2,680.00  |2,680.00  |2,680.00  |-34.00    |-34.00    |1         |16        |0         |5.36        |          
2021-06-02|JR111   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,642.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |          
2021-06-02|JR201   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,642.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |          
2021-06-02|JR203   |2,726.00  |0.00      |0.00      |0.00      |0.00      |2,692.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |          
2021-06-02|JR205   |2,726.00  |0.00      |0.00      |0.00      |0.00      |2,692.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |          
2021-06-02|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-02|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-02|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-02|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-02|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-02|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-02|MA106   |2,550.00  |2,610.00  |2,660.00  |2,610.00  |2,660.00  |2,618.00  |110.00    |68.00     |60        |252       |-10       |157.10      |2,625.00  
2021-06-02|MA107   |2,586.00  |2,592.00  |2,618.00  |2,524.00  |2,532.00  |2,566.00  |-54.00    |-20.00    |21,527    |18,857    |-5,069    |55,285.33   |          
2021-06-02|MA108   |2,574.00  |2,584.00  |2,605.00  |2,512.00  |2,522.00  |2,553.00  |-52.00    |-21.00    |15,114    |19,950    |184       |38,593.20   |          
2021-06-02|MA109   |2,555.00  |2,574.00  |2,595.00  |2,495.00  |2,506.00  |2,544.00  |-49.00    |-11.00    |1,753,737 |1,262,016 |158,622   |4,460,983.55|          
2021-06-02|MA110   |2,540.00  |2,563.00  |2,584.00  |2,501.00  |2,507.00  |2,541.00  |-33.00    |1.00      |56,419    |53,917    |7,808     |143,335.99  |          
2021-06-02|MA111   |2,531.00  |2,540.00  |2,589.00  |2,507.00  |2,516.00  |2,533.00  |-15.00    |2.00      |5,466     |4,856     |-3,517    |13,846.93   |          
2021-06-02|MA112   |2,595.00  |2,636.00  |2,650.00  |2,562.00  |2,564.00  |2,612.00  |-31.00    |17.00     |170       |13,755    |-3        |444.05      |          
2021-06-02|MA201   |2,608.00  |2,627.00  |2,661.00  |2,568.00  |2,576.00  |2,615.00  |-32.00    |7.00      |39,170    |105,810   |855       |102,433.82  |          
2021-06-02|MA202   |2,601.00  |2,622.00  |2,637.00  |2,570.00  |2,576.00  |2,601.00  |-25.00    |0.00      |4,086     |26,302    |-4,073    |10,629.66   |          
2021-06-02|MA203   |2,545.00  |2,561.00  |2,620.00  |2,561.00  |2,569.00  |2,569.00  |24.00     |24.00     |2,332     |18,111    |-2,328    |5,990.65    |          
2021-06-02|MA204   |2,581.00  |2,620.00  |2,626.00  |2,566.00  |2,566.00  |2,596.00  |-15.00    |15.00     |14        |13,402    |0         |36.35       |          
2021-06-02|MA205   |2,575.00  |2,606.00  |2,618.00  |2,545.00  |2,556.00  |2,582.00  |-19.00    |7.00      |156       |2,659     |65        |402.74      |          
2021-06-02|OI107   |10,797.00 |10,767.00 |10,969.00 |10,764.00 |10,968.00 |10,880.00 |171.00    |83.00     |4,713     |4,797     |-272      |51,278.77   |          
2021-06-02|OI109   |10,480.00 |10,488.00 |10,724.00 |10,476.00 |10,719.00 |10,611.00 |239.00    |131.00    |376,536   |136,042   |8,269     |3,995,595.64|          
2021-06-02|OI111   |10,438.00 |10,409.00 |10,662.00 |10,409.00 |10,662.00 |10,556.00 |224.00    |118.00    |15,231    |10,933    |878       |160,773.64  |          
2021-06-02|OI201   |10,041.00 |10,035.00 |10,285.00 |10,035.00 |10,285.00 |10,165.00 |244.00    |124.00    |20,079    |37,370    |-608      |204,100.81  |          
2021-06-02|OI203   |9,826.00  |9,850.00  |9,958.00  |9,850.00  |9,950.00  |9,944.00  |124.00    |118.00    |613       |1,442     |-505      |6,095.46    |          
2021-06-02|OI205   |9,662.00  |9,668.00  |9,788.00  |9,668.00  |9,770.00  |9,751.00  |108.00    |89.00     |228       |268       |-50       |2,223.26    |          
2021-06-02|PF106   |6,916.00  |6,928.00  |6,930.00  |6,884.00  |6,910.00  |6,914.00  |-6.00     |-2.00     |59        |49        |-5        |203.96      |6,812.00  
2021-06-02|PF107   |6,972.00  |7,060.00  |7,100.00  |6,902.00  |6,938.00  |7,002.00  |-34.00    |30.00     |11,247    |20,850    |-2,579    |39,375.79   |          
2021-06-02|PF108   |7,038.00  |7,086.00  |7,094.00  |7,024.00  |7,092.00  |7,082.00  |54.00     |44.00     |9         |11        |0         |31.87       |          
2021-06-02|PF109   |7,042.00  |7,144.00  |7,172.00  |6,974.00  |7,018.00  |7,072.00  |-24.00    |30.00     |144,411   |130,516   |-3,288    |510,552.16  |          
2021-06-02|PF110   |7,176.00  |7,292.00  |7,292.00  |7,142.00  |7,190.00  |7,222.00  |14.00     |46.00     |5,844     |6,419     |3,402     |21,101.45   |          
2021-06-02|PF111   |7,216.00  |7,234.00  |7,330.00  |7,172.00  |7,206.00  |7,242.00  |-10.00    |26.00     |9,084     |8,576     |4,854     |32,887.53   |          
2021-06-02|PF112   |7,268.00  |7,334.00  |7,344.00  |7,232.00  |7,232.00  |7,278.00  |-36.00    |10.00     |27        |1,970     |-7        |98.26       |          
2021-06-02|PF201   |7,262.00  |7,292.00  |7,350.00  |7,196.00  |7,224.00  |7,312.00  |-38.00    |50.00     |2,067     |2,686     |-1,867    |7,556.66    |          
2021-06-02|PF202   |7,154.00  |7,372.00  |7,374.00  |7,288.00  |7,294.00  |7,360.00  |140.00    |206.00    |1,904     |406       |-1,901    |7,005.45    |          
2021-06-02|PF203   |7,234.00  |0.00      |0.00      |0.00      |0.00      |7,234.00  |0.00      |0.00      |0         |1,182     |0         |0.00        |          
2021-06-02|PF204   |7,362.00  |7,422.00  |7,422.00  |7,418.00  |7,418.00  |7,420.00  |56.00     |58.00     |2         |1,984     |0         |7.42        |          
2021-06-02|PF205   |7,352.00  |7,418.00  |7,464.00  |7,344.00  |7,344.00  |7,410.00  |-8.00     |58.00     |7         |1,062     |2         |25.94       |          
2021-06-02|PK110   |10,024.00 |10,026.00 |10,118.00 |10,006.00 |10,050.00 |10,066.00 |26.00     |42.00     |14,460    |16,007    |-401      |72,778.01   |          
2021-06-02|PK111   |10,016.00 |10,062.00 |10,082.00 |10,010.00 |10,010.00 |10,032.00 |-6.00     |16.00     |9         |134       |5         |45.14       |          
2021-06-02|PK112   |10,072.00 |0.00      |0.00      |0.00      |0.00      |10,072.00 |0.00      |0.00      |0         |60        |0         |0.00        |          
2021-06-02|PK201   |10,098.00 |10,100.00 |10,148.00 |10,078.00 |10,112.00 |10,120.00 |14.00     |22.00     |170       |2,130     |41        |860.19      |          
2021-06-02|PK203   |10,158.00 |0.00      |0.00      |0.00      |0.00      |10,158.00 |0.00      |0.00      |0         |28        |0         |0.00        |          
2021-06-02|PK204   |10,146.00 |0.00      |0.00      |0.00      |0.00      |10,146.00 |0.00      |0.00      |0         |26        |0         |0.00        |          
2021-06-02|PM107   |2,567.00  |0.00      |0.00      |0.00      |0.00      |2,567.00  |0.00      |0.00      |0         |17        |0         |0.00        |          
2021-06-02|PM109   |2,388.00  |0.00      |0.00      |0.00      |0.00      |2,388.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-06-02|PM111   |2,397.00  |0.00      |0.00      |0.00      |0.00      |2,397.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-02|PM201   |2,578.00  |0.00      |0.00      |0.00      |0.00      |2,578.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-02|PM203   |2,578.00  |0.00      |0.00      |0.00      |0.00      |2,578.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-02|PM205   |2,445.00  |0.00      |0.00      |0.00      |0.00      |2,445.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-02|RI107   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-02|RI109   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-02|RI111   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-02|RI201   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-02|RI203   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-02|RI205   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-02|RM107   |2,888.00  |2,906.00  |2,931.00  |2,897.00  |2,912.00  |2,910.00  |24.00     |22.00     |6,372     |7,043     |-1,261    |18,539.27   |          
2021-06-02|RM108   |2,978.00  |2,984.00  |3,014.00  |2,981.00  |3,002.00  |2,997.00  |24.00     |19.00     |38,131    |17,626    |1,867     |114,263.77  |          
2021-06-02|RM109   |2,968.00  |2,980.00  |3,008.00  |2,973.00  |2,996.00  |2,989.00  |28.00     |21.00     |767,156   |415,189   |13,999    |2,293,188.52|          
2021-06-02|RM111   |2,794.00  |2,803.00  |2,843.00  |2,803.00  |2,836.00  |2,825.00  |42.00     |31.00     |10,199    |9,833     |1,450     |28,814.58   |          
2021-06-02|RM201   |2,770.00  |2,795.00  |2,820.00  |2,785.00  |2,816.00  |2,803.00  |46.00     |33.00     |99,485    |103,578   |7,437     |278,873.48  |          
2021-06-02|RM203   |2,743.00  |2,763.00  |2,798.00  |2,763.00  |2,795.00  |2,783.00  |52.00     |40.00     |2,054     |17,485    |-1,022    |5,717.02    |          
2021-06-02|RM205   |2,778.00  |2,787.00  |2,823.00  |2,787.00  |2,820.00  |2,807.00  |42.00     |29.00     |2,717     |4,874     |919       |7,626.07    |          
2021-06-02|RS107   |5,806.00  |5,802.00  |5,852.00  |5,776.00  |5,852.00  |5,809.00  |46.00     |3.00      |20        |22        |-5        |116.17      |          
2021-06-02|RS108   |5,879.00  |0.00      |0.00      |0.00      |0.00      |5,879.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-02|RS109   |5,603.00  |0.00      |0.00      |0.00      |0.00      |5,603.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-06-02|RS111   |5,600.00  |0.00      |0.00      |0.00      |0.00      |5,600.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-02|SA106   |2,047.00  |2,061.00  |2,061.00  |2,061.00  |2,061.00  |2,061.00  |14.00     |14.00     |5         |4,280     |-5        |20.61       |1,961.00  
2021-06-02|SA107   |2,019.00  |2,088.00  |2,125.00  |2,069.00  |2,101.00  |2,100.00  |82.00     |81.00     |1,149     |6,128     |-76       |4,825.94    |          
2021-06-02|SA108   |2,217.00  |2,279.00  |2,309.00  |2,251.00  |2,279.00  |2,277.00  |62.00     |60.00     |15,152    |18,687    |-521      |69,005.05   |          
2021-06-02|SA109   |2,229.00  |2,288.00  |2,320.00  |2,260.00  |2,288.00  |2,290.00  |59.00     |61.00     |539,174   |406,493   |7,122     |2,468,881.56|          
2021-06-02|SA110   |2,288.00  |2,334.00  |2,365.00  |2,285.00  |2,327.00  |2,329.00  |39.00     |41.00     |3,630     |3,793     |864       |16,909.19   |          
2021-06-02|SA111   |2,285.00  |2,346.00  |2,373.00  |2,291.00  |2,332.00  |2,333.00  |47.00     |48.00     |2,433     |1,082     |77        |11,351.28   |          
2021-06-02|SA112   |2,390.00  |2,430.00  |2,484.00  |2,423.00  |2,445.00  |2,454.00  |55.00     |64.00     |174       |358       |33        |854.03      |          
2021-06-02|SA201   |2,396.00  |2,447.00  |2,494.00  |2,427.00  |2,455.00  |2,456.00  |59.00     |60.00     |103,718   |100,446   |-4,000    |509,493.82  |          
2021-06-02|SA202   |2,419.00  |2,443.00  |2,502.00  |2,443.00  |2,469.00  |2,479.00  |50.00     |60.00     |171       |374       |-104      |847.76      |          
2021-06-02|SA203   |2,399.00  |2,448.00  |2,500.00  |2,440.00  |2,462.00  |2,475.00  |63.00     |76.00     |229       |1,242     |-89       |1,133.64    |          
2021-06-02|SA204   |2,417.00  |2,471.00  |2,516.00  |2,453.00  |2,473.00  |2,485.00  |56.00     |68.00     |365       |449       |-237      |1,814.27    |          
2021-06-02|SA205   |2,451.00  |2,485.00  |2,527.00  |2,461.00  |2,486.00  |2,493.00  |35.00     |42.00     |4,172     |7,583     |499       |20,797.64   |          
2021-06-02|SF106   |8,024.00  |8,002.00  |8,134.00  |7,966.00  |8,134.00  |8,020.00  |110.00    |-4.00     |674       |2,596     |-460      |2,702.38    |7,648.00  
2021-06-02|SF107   |8,254.00  |8,318.00  |8,384.00  |8,194.00  |8,382.00  |8,264.00  |128.00    |10.00     |11,288    |11,276    |-233      |46,634.26   |          
2021-06-02|SF108   |8,286.00  |8,344.00  |8,410.00  |8,212.00  |8,390.00  |8,284.00  |104.00    |-2.00     |36,908    |9,998     |-204      |152,860.41  |          
2021-06-02|SF109   |8,316.00  |8,350.00  |8,426.00  |8,226.00  |8,396.00  |8,306.00  |80.00     |-10.00    |352,278   |210,863   |-12,552   |1,462,954.53|          
2021-06-02|SF110   |8,230.00  |8,252.00  |8,354.00  |8,158.00  |8,340.00  |8,218.00  |110.00    |-12.00    |11,991    |5,953     |1,119     |49,272.70   |          
2021-06-02|SF111   |8,322.00  |8,302.00  |8,408.00  |8,242.00  |8,390.00  |8,296.00  |68.00     |-26.00    |767       |384       |34        |3,181.43    |          
2021-06-02|SF112   |8,306.00  |8,292.00  |8,390.00  |8,292.00  |8,390.00  |8,322.00  |84.00     |16.00     |15        |198       |2         |62.41       |          
2021-06-02|SF201   |8,322.00  |8,350.00  |8,406.00  |8,212.00  |8,380.00  |8,302.00  |58.00     |-20.00    |4,104     |8,771     |628       |17,034.48   |          
2021-06-02|SF202   |8,170.00  |8,104.00  |8,168.00  |8,104.00  |8,168.00  |8,138.00  |-2.00     |-32.00    |4         |692       |-3        |16.27       |          
2021-06-02|SF203   |8,248.00  |8,156.00  |8,220.00  |8,156.00  |8,220.00  |8,186.00  |-28.00    |-62.00    |9         |2,469     |-6        |36.83       |          
2021-06-02|SF204   |8,226.00  |8,122.00  |8,228.00  |8,122.00  |8,228.00  |8,194.00  |2.00      |-32.00    |3         |4,188     |0         |12.29       |          
2021-06-02|SF205   |8,126.00  |8,100.00  |8,188.00  |8,056.00  |8,182.00  |8,144.00  |56.00     |18.00     |80        |217       |34        |325.74      |          
2021-06-02|SM106   |7,638.00  |7,522.00  |7,650.00  |7,522.00  |7,650.00  |7,622.00  |12.00     |-16.00    |526       |5,556     |-467      |2,004.23    |7,380.00  
2021-06-02|SM107   |7,698.00  |7,682.00  |7,720.00  |7,572.00  |7,694.00  |7,640.00  |-4.00     |-58.00    |13,293    |12,929    |-987      |50,769.39   |          
2021-06-02|SM108   |7,734.00  |7,712.00  |7,754.00  |7,616.00  |7,728.00  |7,676.00  |-6.00     |-58.00    |31,022    |19,587    |-373      |119,067.11  |          
2021-06-02|SM109   |7,766.00  |7,736.00  |7,790.00  |7,646.00  |7,768.00  |7,712.00  |2.00      |-54.00    |333,034   |173,728   |-5,252    |1,283,975.44|          
2021-06-02|SM110   |7,722.00  |7,700.00  |7,744.00  |7,608.00  |7,726.00  |7,664.00  |4.00      |-58.00    |11,265    |2,510     |286       |43,162.11   |          
2021-06-02|SM111   |7,796.00  |7,712.00  |7,800.00  |7,674.00  |7,796.00  |7,726.00  |0.00      |-70.00    |1,254     |428       |54        |4,843.53    |          
2021-06-02|SM112   |7,748.00  |7,710.00  |7,764.00  |7,654.00  |7,764.00  |7,732.00  |16.00     |-16.00    |14        |115       |-4        |54.12       |          
2021-06-02|SM201   |7,782.00  |7,776.00  |7,808.00  |7,662.00  |7,786.00  |7,728.00  |4.00      |-54.00    |3,437     |6,347     |-195      |13,279.76   |          
2021-06-02|SM202   |7,692.00  |7,654.00  |7,654.00  |7,654.00  |7,654.00  |7,654.00  |-38.00    |-38.00    |3         |617       |0         |11.48       |          
2021-06-02|SM203   |7,756.00  |0.00      |0.00      |0.00      |0.00      |7,756.00  |0.00      |0.00      |0         |1,030     |0         |0.00        |          
2021-06-02|SM204   |7,802.00  |0.00      |0.00      |0.00      |0.00      |7,774.00  |-28.00    |-28.00    |0         |2,227     |0         |0.00        |          
2021-06-02|SM205   |7,666.00  |7,604.00  |7,604.00  |7,560.00  |7,580.00  |7,580.00  |-86.00    |-86.00    |25        |43        |3         |94.74       |          
2021-06-02|SR107   |5,534.00  |5,570.00  |5,599.00  |5,537.00  |5,540.00  |5,578.00  |6.00      |44.00     |10,492    |10,127    |-1,491    |58,520.10   |          
2021-06-02|SR109   |5,584.00  |5,625.00  |5,648.00  |5,582.00  |5,587.00  |5,622.00  |3.00      |38.00     |302,520   |454,614   |-18,130   |1,700,819.51|          
2021-06-02|SR111   |5,604.00  |5,638.00  |5,667.00  |5,602.00  |5,607.00  |5,635.00  |3.00      |31.00     |19,033    |16,496    |2,842     |107,250.70  |          
2021-06-02|SR201   |5,795.00  |5,834.00  |5,850.00  |5,788.00  |5,790.00  |5,831.00  |-5.00     |36.00     |37,594    |116,534   |-1,525    |219,222.34  |          
2021-06-02|SR203   |5,807.00  |5,771.00  |5,848.00  |5,771.00  |5,794.00  |5,797.00  |-13.00    |-10.00    |1,834     |2,261     |-3        |10,631.96   |          
2021-06-02|SR205   |5,773.00  |5,795.00  |5,826.00  |5,765.00  |5,771.00  |5,808.00  |-2.00     |35.00     |132       |883       |24        |766.72      |          
2021-06-02|TA106   |4,768.00  |4,816.00  |4,816.00  |4,766.00  |4,766.00  |4,800.00  |-2.00     |32.00     |3,833     |16,194    |-3,333    |9,174.47    |4,648.00  
2021-06-02|TA107   |4,776.00  |4,852.00  |4,860.00  |4,752.00  |4,774.00  |4,792.00  |-2.00     |16.00     |95,898    |77,082    |-3,246    |229,721.29  |          
2021-06-02|TA108   |4,786.00  |4,866.00  |4,866.00  |4,762.00  |4,786.00  |4,800.00  |0.00      |14.00     |86,051    |43,369    |-164      |206,508.95  |          
2021-06-02|TA109   |4,798.00  |4,886.00  |4,888.00  |4,774.00  |4,798.00  |4,820.00  |0.00      |22.00     |1,577,736 |1,818,085 |-14,803   |3,802,032.32|          
2021-06-02|TA110   |4,872.00  |4,936.00  |4,940.00  |4,818.00  |4,856.00  |4,872.00  |-16.00    |0.00      |67,495    |103,073   |33,328    |164,371.84  |          
2021-06-02|TA111   |4,860.00  |4,878.00  |4,934.00  |4,826.00  |4,844.00  |4,858.00  |-16.00    |-2.00     |8,681     |8,583     |-4,628    |21,084.83   |          
2021-06-02|TA112   |4,862.00  |4,942.00  |4,946.00  |4,834.00  |4,866.00  |4,878.00  |4.00      |16.00     |1,681     |17,305    |-1,524    |4,100.23    |          
2021-06-02|TA201   |4,884.00  |4,972.00  |4,972.00  |4,848.00  |4,872.00  |4,894.00  |-12.00    |10.00     |145,769   |457,196   |22,271    |356,727.93  |          
2021-06-02|TA202   |4,856.00  |4,982.00  |4,984.00  |4,864.00  |4,896.00  |4,924.00  |40.00     |68.00     |2,037     |48,256    |-1,160    |5,014.68    |          
2021-06-02|TA203   |4,876.00  |4,902.00  |4,990.00  |4,872.00  |4,896.00  |4,894.00  |20.00     |18.00     |1,090     |38,129    |-1,018    |2,666.66    |          
2021-06-02|TA204   |4,884.00  |4,950.00  |4,950.00  |4,876.00  |4,876.00  |4,904.00  |-8.00     |20.00     |7         |7,900     |0         |17.16       |          
2021-06-02|TA205   |4,888.00  |5,032.00  |5,032.00  |4,892.00  |4,904.00  |4,924.00  |16.00     |36.00     |660       |9,638     |62        |1,624.65    |          
2021-06-02|UR106   |2,447.00  |0.00      |0.00      |0.00      |0.00      |2,476.00  |29.00     |29.00     |0         |29        |0         |0.00        |2,324.00  
2021-06-02|UR107   |2,341.00  |2,340.00  |2,395.00  |2,330.00  |2,374.00  |2,369.00  |33.00     |28.00     |114,862   |71,166    |-4,445    |544,167.52  |          
2021-06-02|UR108   |2,282.00  |2,319.00  |2,322.00  |2,319.00  |2,322.00  |2,321.00  |40.00     |39.00     |3         |102       |-2        |13.93       |          
2021-06-02|UR109   |2,238.00  |2,238.00  |2,289.00  |2,234.00  |2,285.00  |2,272.00  |47.00     |34.00     |47,858    |52,196    |2,349     |217,443.98  |          
2021-06-02|UR110   |2,217.00  |2,255.00  |2,255.00  |2,237.00  |2,250.00  |2,237.00  |33.00     |20.00     |515       |329       |-492      |2,304.40    |          
2021-06-02|UR111   |2,168.00  |2,203.00  |2,255.00  |2,201.00  |2,224.00  |2,221.00  |56.00     |53.00     |23        |76        |9         |102.15      |          
2021-06-02|UR112   |2,145.00  |2,163.00  |2,205.00  |2,163.00  |2,200.00  |2,184.00  |55.00     |39.00     |559       |1,874     |-549      |2,441.33    |          
2021-06-02|UR201   |2,143.00  |2,143.00  |2,210.00  |2,140.00  |2,210.00  |2,192.00  |67.00     |49.00     |1,544     |2,606     |64        |6,768.42    |          
2021-06-02|UR202   |2,130.00  |0.00      |0.00      |0.00      |0.00      |2,170.00  |40.00     |40.00     |0         |542       |0         |0.00        |          
2021-06-02|UR203   |2,150.00  |2,165.00  |2,186.00  |2,165.00  |2,186.00  |2,165.00  |36.00     |15.00     |352       |739       |-348      |1,524.24    |          
2021-06-02|UR204   |2,145.00  |2,145.00  |2,145.00  |2,145.00  |2,145.00  |2,145.00  |0.00      |0.00      |350       |1,418     |-350      |1,501.50    |          
2021-06-02|UR205   |2,111.00  |2,095.00  |2,160.00  |2,095.00  |2,152.00  |2,144.00  |41.00     |33.00     |26        |243       |10        |111.47      |          
2021-06-02|WH107   |2,604.00  |0.00      |0.00      |0.00      |0.00      |2,604.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2021-06-02|WH109   |2,771.00  |2,773.00  |2,774.00  |2,770.00  |2,772.00  |2,771.00  |1.00      |0.00      |37        |792       |-10       |205.07      |          
2021-06-02|WH111   |2,739.00  |0.00      |0.00      |0.00      |0.00      |2,739.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-02|WH201   |2,830.00  |0.00      |0.00      |0.00      |0.00      |2,830.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2021-06-02|WH203   |2,812.00  |0.00      |0.00      |0.00      |0.00      |2,812.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-02|WH205   |2,853.00  |0.00      |0.00      |0.00      |0.00      |2,853.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-02|ZC106   |806.40    |810.00    |810.00    |810.00    |810.00    |810.00    |3.60      |3.60      |2         |425       |0         |16.20       |833.80    
2021-06-02|ZC107   |850.20    |856.60    |895.00    |855.00    |875.40    |877.60    |25.20     |27.40     |12,848    |13,971    |-1,440    |112,416.89  |          
2021-06-02|ZC108   |812.20    |821.20    |856.80    |821.20    |849.60    |845.00    |37.40     |32.80     |569       |1,277     |101       |4,806.44    |          
2021-06-02|ZC109   |789.40    |800.00    |827.00    |800.00    |818.40    |815.60    |29.00     |26.20     |217,025   |161,128   |6,357     |1,770,253.78|          
2021-06-02|ZC110   |782.00    |782.20    |815.40    |782.20    |806.80    |785.80    |24.80     |3.80      |1,194     |881       |-950      |9,383.52    |          
2021-06-02|ZC111   |773.60    |780.60    |816.20    |780.60    |804.20    |790.60    |30.60     |17.00     |1,752     |3,482     |-981      |13,851.95   |          
2021-06-02|ZC112   |766.20    |781.00    |800.80    |779.80    |788.40    |787.80    |22.20     |21.60     |75        |230       |16        |590.88      |          
2021-06-02|ZC201   |751.00    |770.40    |791.00    |764.80    |775.00    |774.60    |24.00     |23.60     |13,698    |19,475    |-2,308    |106,090.91  |          
2021-06-02|ZC202   |732.20    |754.00    |778.20    |754.00    |757.60    |765.40    |25.40     |33.20     |30        |78        |-5        |229.62      |          
2021-06-02|ZC203   |711.40    |725.60    |760.20    |725.60    |739.60    |727.20    |28.20     |15.80     |321       |188       |-303      |2,334.20    |          
2021-06-02|ZC204   |713.00    |720.20    |751.20    |720.20    |745.40    |724.00    |32.40     |11.00     |1,000     |120       |-991      |7,240.06    |          
2021-06-02|ZC205   |712.40    |723.40    |749.80    |723.40    |737.40    |726.20    |25.00     |13.80     |1,905     |619       |-1,661    |13,834.19   |          
2021-06-03|AP110   |6,145.00  |6,119.00  |6,199.00  |6,095.00  |6,147.00  |6,150.00  |2.00      |5.00      |368,272   |343,052   |1,916     |2,264,707.92|          
2021-06-03|AP111   |5,964.00  |5,932.00  |6,024.00  |5,929.00  |5,964.00  |5,970.00  |0.00      |6.00      |4,023     |16,860    |165       |24,015.45   |          
2021-06-03|AP112   |6,031.00  |6,005.00  |6,100.00  |6,004.00  |6,051.00  |6,063.00  |20.00     |32.00     |1,204     |10,498    |113       |7,299.31    |          
2021-06-03|AP201   |6,241.00  |6,206.00  |6,302.00  |6,196.00  |6,250.00  |6,251.00  |9.00      |10.00     |31,802    |78,449    |-755      |198,804.20  |          
2021-06-03|AP203   |6,216.00  |6,210.00  |6,264.00  |6,170.00  |6,227.00  |6,219.00  |11.00     |3.00      |620       |6,968     |8         |3,855.82    |          
2021-06-03|AP204   |6,284.00  |6,245.00  |6,314.00  |6,234.00  |6,278.00  |6,284.00  |-6.00     |0.00      |202       |4,899     |-25       |1,269.28    |          
2021-06-03|AP205   |6,380.00  |6,364.00  |6,417.00  |6,343.00  |6,397.00  |6,387.00  |17.00     |7.00      |1,386     |6,167     |158       |8,852.85    |          
2021-06-03|CF107   |15,500.00 |15,530.00 |15,750.00 |15,420.00 |15,680.00 |15,600.00 |180.00    |100.00    |14,706    |13,669    |-813      |114,564.99  |          
2021-06-03|CF109   |15,665.00 |15,650.00 |15,930.00 |15,595.00 |15,885.00 |15,780.00 |220.00    |115.00    |363,711   |467,885   |256       |2,869,585.58|          
2021-06-03|CF111   |15,855.00 |15,830.00 |16,115.00 |15,775.00 |16,055.00 |15,955.00 |200.00    |100.00    |18,981    |10,505    |1,704     |151,411.87  |          
2021-06-03|CF201   |16,005.00 |15,990.00 |16,255.00 |15,920.00 |16,220.00 |16,110.00 |215.00    |105.00    |64,590    |115,112   |4,145     |520,266.44  |          
2021-06-03|CF203   |16,065.00 |16,065.00 |16,135.00 |16,010.00 |16,135.00 |16,065.00 |70.00     |0.00      |1,060     |1,575     |977       |8,514.47    |          
2021-06-03|CF205   |16,100.00 |16,105.00 |16,340.00 |16,035.00 |16,300.00 |16,240.00 |200.00    |140.00    |345       |1,555     |178       |2,801.12    |          
2021-06-03|CJ107   |8,805.00  |8,805.00  |8,805.00  |8,575.00  |8,635.00  |8,645.00  |-170.00   |-160.00   |52        |334       |-1        |224.72      |          
2021-06-03|CJ109   |8,920.00  |8,850.00  |8,885.00  |8,740.00  |8,825.00  |8,820.00  |-95.00    |-100.00   |83,647    |38,323    |722       |368,920.42  |          
2021-06-03|CJ112   |10,215.00 |10,240.00 |10,245.00 |10,190.00 |10,235.00 |10,210.00 |20.00     |-5.00     |182       |1,642     |37        |929.19      |          
2021-06-03|CJ201   |10,305.00 |10,300.00 |10,350.00 |10,275.00 |10,330.00 |10,305.00 |25.00     |0.00      |899       |3,648     |-23       |4,632.66    |          
2021-06-03|CJ203   |10,365.00 |10,320.00 |10,365.00 |10,320.00 |10,365.00 |10,365.00 |0.00      |0.00      |48        |576       |-42       |248.72      |          
2021-06-03|CJ205   |10,380.00 |10,375.00 |10,420.00 |10,330.00 |10,400.00 |10,390.00 |20.00     |10.00     |56        |174       |18        |290.87      |          
2021-06-03|CY106   |22,900.00 |0.00      |0.00      |0.00      |0.00      |22,985.00 |85.00     |85.00     |0         |0         |0         |0.00        |23,410.00 
2021-06-03|CY107   |21,780.00 |0.00      |0.00      |0.00      |0.00      |21,860.00 |80.00     |80.00     |0         |0         |0         |0.00        |          
2021-06-03|CY108   |22,765.00 |0.00      |0.00      |0.00      |0.00      |22,845.00 |80.00     |80.00     |0         |1         |0         |0.00        |          
2021-06-03|CY109   |23,490.00 |23,500.00 |23,730.00 |23,390.00 |23,715.00 |23,575.00 |225.00    |85.00     |9,756     |7,794     |80        |115,006.45  |          
2021-06-03|CY110   |23,805.00 |0.00      |0.00      |0.00      |0.00      |23,805.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-03|CY111   |23,435.00 |0.00      |0.00      |0.00      |0.00      |23,435.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-03|CY112   |23,640.00 |0.00      |0.00      |0.00      |0.00      |23,640.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-03|CY201   |23,825.00 |0.00      |0.00      |0.00      |0.00      |24,020.00 |195.00    |195.00    |0         |3         |0         |0.00        |          
2021-06-03|CY202   |23,345.00 |0.00      |0.00      |0.00      |0.00      |23,345.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-03|CY203   |25,050.00 |0.00      |0.00      |0.00      |0.00      |25,140.00 |90.00     |90.00     |0         |1         |0         |0.00        |          
2021-06-03|CY204   |23,945.00 |0.00      |0.00      |0.00      |0.00      |24,030.00 |85.00     |85.00     |0         |1         |0         |0.00        |          
2021-06-03|CY205   |24,170.00 |0.00      |0.00      |0.00      |0.00      |24,170.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-03|FG106   |2,690.00  |0.00      |0.00      |0.00      |0.00      |2,690.00  |0.00      |0.00      |0         |80        |0         |0.00        |2,679.00  
2021-06-03|FG107   |2,720.00  |2,671.00  |2,729.00  |2,671.00  |2,697.00  |2,723.00  |-23.00    |3.00      |3,349     |1,230     |-2,863    |18,239.42   |          
2021-06-03|FG108   |2,724.00  |2,683.00  |2,746.00  |2,674.00  |2,701.00  |2,714.00  |-23.00    |-10.00    |8,550     |7,043     |-653      |46,403.29   |          
2021-06-03|FG109   |2,688.00  |2,652.00  |2,722.00  |2,646.00  |2,674.00  |2,685.00  |-14.00    |-3.00     |750,707   |501,721   |-7,154    |4,031,855.50|          
2021-06-03|FG110   |2,665.00  |2,628.00  |2,695.00  |2,628.00  |2,654.00  |2,666.00  |-11.00    |1.00      |7,336     |3,209     |258       |39,122.24   |          
2021-06-03|FG111   |2,627.00  |2,607.00  |2,661.00  |2,599.00  |2,618.00  |2,634.00  |-9.00     |7.00      |1,475     |538       |-7        |7,771.15    |          
2021-06-03|FG112   |2,618.00  |2,590.00  |2,650.00  |2,586.00  |2,617.00  |2,626.00  |-1.00     |8.00      |536       |1,674     |-2        |2,814.84    |          
2021-06-03|FG201   |2,565.00  |2,540.00  |2,598.00  |2,533.00  |2,559.00  |2,567.00  |-6.00     |2.00      |61,284    |73,055    |-3,166    |314,588.60  |          
2021-06-03|FG202   |2,507.00  |2,492.00  |2,547.00  |2,492.00  |2,511.00  |2,524.00  |4.00      |17.00     |152       |1,234     |14        |767.26      |          
2021-06-03|FG203   |2,450.00  |2,446.00  |2,503.00  |2,446.00  |2,466.00  |2,477.00  |16.00     |27.00     |105       |1,509     |10        |520.15      |          
2021-06-03|FG204   |2,447.00  |2,453.00  |2,497.00  |2,453.00  |2,458.00  |2,472.00  |11.00     |25.00     |62        |344       |20        |306.58      |          
2021-06-03|FG205   |2,439.00  |2,416.00  |2,462.00  |2,407.00  |2,426.00  |2,438.00  |-13.00    |-1.00     |1,057     |3,711     |114       |5,154.38    |          
2021-06-03|JR107   |2,356.00  |0.00      |0.00      |0.00      |0.00      |2,353.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |          
2021-06-03|JR109   |2,680.00  |2,677.00  |2,677.00  |2,677.00  |2,677.00  |2,677.00  |-3.00     |-3.00     |1         |16        |0         |5.35        |          
2021-06-03|JR111   |2,642.00  |0.00      |0.00      |0.00      |0.00      |2,639.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |          
2021-06-03|JR201   |2,642.00  |0.00      |0.00      |0.00      |0.00      |2,639.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |          
2021-06-03|JR203   |2,692.00  |0.00      |0.00      |0.00      |0.00      |2,692.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-03|JR205   |2,692.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |          
2021-06-03|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-03|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-03|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-03|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-03|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-03|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-03|MA106   |2,618.00  |0.00      |0.00      |0.00      |0.00      |2,618.00  |0.00      |0.00      |0         |252       |0         |0.00        |2,632.00  
2021-06-03|MA107   |2,566.00  |2,535.00  |2,581.00  |2,505.00  |2,556.00  |2,539.00  |-10.00    |-27.00    |33,050    |18,284    |-573      |84,710.19   |          
2021-06-03|MA108   |2,553.00  |2,522.00  |2,572.00  |2,503.00  |2,553.00  |2,538.00  |0.00      |-15.00    |14,810    |20,703    |753       |37,594.76   |          
2021-06-03|MA109   |2,544.00  |2,504.00  |2,563.00  |2,488.00  |2,542.00  |2,525.00  |-2.00     |-19.00    |1,402,751 |1,111,826 |-150,190  |3,542,385.23|          
2021-06-03|MA110   |2,541.00  |2,489.00  |2,553.00  |2,489.00  |2,528.00  |2,516.00  |-13.00    |-25.00    |55,190    |70,264    |16,347    |138,864.24  |          
2021-06-03|MA111   |2,533.00  |2,518.00  |2,556.00  |2,499.00  |2,527.00  |2,523.00  |-6.00     |-10.00    |2,804     |5,023     |167       |7,075.36    |          
2021-06-03|MA112   |2,612.00  |2,559.00  |2,602.00  |2,559.00  |2,590.00  |2,565.00  |-22.00    |-47.00    |663       |14,302    |547       |1,700.92    |          
2021-06-03|MA201   |2,615.00  |2,572.00  |2,616.00  |2,565.00  |2,601.00  |2,590.00  |-14.00    |-25.00    |34,500    |97,541    |-8,269    |89,367.57   |          
2021-06-03|MA202   |2,601.00  |2,579.00  |2,629.00  |2,561.00  |2,592.00  |2,589.00  |-9.00     |-12.00    |2,789     |25,522    |-780      |7,221.02    |          
2021-06-03|MA203   |2,569.00  |2,561.00  |2,627.00  |2,556.00  |2,591.00  |2,613.00  |22.00     |44.00     |548       |17,579    |-532      |1,432.03    |          
2021-06-03|MA204   |2,596.00  |2,567.00  |2,591.00  |2,556.00  |2,586.00  |2,584.00  |-10.00    |-12.00    |197       |13,218    |-184      |509.14      |          
2021-06-03|MA205   |2,582.00  |2,560.00  |2,588.00  |2,533.00  |2,578.00  |2,568.00  |-4.00     |-14.00    |370       |2,572     |-87       |950.03      |          
2021-06-03|OI107   |10,880.00 |10,960.00 |11,241.00 |10,958.00 |11,191.00 |11,063.00 |311.00    |183.00    |3,093     |5,008     |211       |34,217.70   |          
2021-06-03|OI109   |10,611.00 |10,769.00 |11,048.00 |10,725.00 |10,938.00 |10,865.00 |327.00    |254.00    |380,748   |141,300   |5,258     |4,136,798.38|          
2021-06-03|OI111   |10,556.00 |10,725.00 |10,978.00 |10,671.00 |10,882.00 |10,822.00 |326.00    |266.00    |18,450    |11,626    |693       |199,671.37  |          
2021-06-03|OI201   |10,165.00 |10,330.00 |10,565.00 |10,287.00 |10,490.00 |10,397.00 |325.00    |232.00    |26,636    |38,652    |1,282     |276,937.15  |          
2021-06-03|OI203   |9,944.00  |9,968.00  |10,223.00 |9,968.00  |10,198.00 |10,092.00 |254.00    |148.00    |196       |1,414     |-28       |1,977.98    |          
2021-06-03|OI205   |9,751.00  |9,843.00  |10,060.00 |9,800.00  |10,018.00 |9,918.00  |267.00    |167.00    |315       |306       |38        |3,124.19    |          
2021-06-03|PF106   |6,914.00  |6,976.00  |7,002.00  |6,976.00  |7,000.00  |6,996.00  |86.00     |82.00     |9         |42        |-7        |31.48       |6,840.00  
2021-06-03|PF107   |7,002.00  |6,966.00  |7,070.00  |6,930.00  |7,028.00  |7,006.00  |26.00     |4.00      |5,388     |19,597    |-1,253    |18,874.28   |          
2021-06-03|PF108   |7,082.00  |0.00      |0.00      |0.00      |0.00      |7,076.00  |-6.00     |-6.00     |0         |11        |0         |0.00        |          
2021-06-03|PF109   |7,072.00  |7,026.00  |7,148.00  |7,008.00  |7,102.00  |7,084.00  |30.00     |12.00     |131,549   |131,706   |1,190     |465,888.16  |          
2021-06-03|PF110   |7,222.00  |7,206.00  |7,268.00  |7,176.00  |7,192.00  |7,214.00  |-30.00    |-8.00     |3,326     |7,181     |762       |11,995.21   |          
2021-06-03|PF111   |7,242.00  |7,164.00  |7,292.00  |7,164.00  |7,242.00  |7,228.00  |0.00      |-14.00    |8,004     |11,475    |2,899     |28,923.47   |          
2021-06-03|PF112   |7,278.00  |7,248.00  |7,306.00  |7,248.00  |7,300.00  |7,296.00  |22.00     |18.00     |154       |1,841     |-129      |561.78      |          
2021-06-03|PF201   |7,312.00  |7,258.00  |7,322.00  |7,210.00  |7,260.00  |7,294.00  |-52.00    |-18.00    |312       |2,565     |-121      |1,137.85    |          
2021-06-03|PF202   |7,360.00  |7,384.00  |7,384.00  |7,368.00  |7,368.00  |7,376.00  |8.00      |16.00     |50        |356       |-50       |184.40      |          
2021-06-03|PF203   |7,234.00  |7,418.00  |7,418.00  |7,360.00  |7,360.00  |7,412.00  |126.00    |178.00    |51        |1,131     |-51       |188.98      |          
2021-06-03|PF204   |7,420.00  |0.00      |0.00      |0.00      |0.00      |7,420.00  |0.00      |0.00      |0         |1,984     |0         |0.00        |          
2021-06-03|PF205   |7,410.00  |7,384.00  |7,440.00  |7,384.00  |7,440.00  |7,412.00  |30.00     |2.00      |2         |1,062     |0         |7.41        |          
2021-06-03|PK110   |10,066.00 |10,094.00 |10,120.00 |10,030.00 |10,066.00 |10,074.00 |0.00      |8.00      |9,055     |16,192    |185       |45,606.69   |          
2021-06-03|PK111   |10,032.00 |10,082.00 |10,082.00 |10,000.00 |10,000.00 |10,020.00 |-32.00    |-12.00    |34        |153       |19        |170.33      |          
2021-06-03|PK112   |10,072.00 |10,078.00 |10,078.00 |10,062.00 |10,064.00 |10,070.00 |-8.00     |-2.00     |4         |60        |0         |20.14       |          
2021-06-03|PK201   |10,120.00 |10,146.00 |10,156.00 |10,080.00 |10,098.00 |10,114.00 |-22.00    |-6.00     |577       |2,015     |-115      |2,917.84    |          
2021-06-03|PK203   |10,158.00 |0.00      |0.00      |0.00      |0.00      |10,158.00 |0.00      |0.00      |0         |28        |0         |0.00        |          
2021-06-03|PK204   |10,146.00 |0.00      |0.00      |0.00      |0.00      |10,146.00 |0.00      |0.00      |0         |26        |0         |0.00        |          
2021-06-03|PM107   |2,567.00  |0.00      |0.00      |0.00      |0.00      |2,567.00  |0.00      |0.00      |0         |17        |0         |0.00        |          
2021-06-03|PM109   |2,388.00  |2,442.00  |2,442.00  |2,442.00  |2,442.00  |2,442.00  |54.00     |54.00     |1         |2         |1         |12.21       |          
2021-06-03|PM111   |2,397.00  |0.00      |0.00      |0.00      |0.00      |2,451.00  |54.00     |54.00     |0         |0         |0         |0.00        |          
2021-06-03|PM201   |2,578.00  |0.00      |0.00      |0.00      |0.00      |2,578.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-03|PM203   |2,578.00  |0.00      |0.00      |0.00      |0.00      |2,578.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-03|PM205   |2,445.00  |0.00      |0.00      |0.00      |0.00      |2,445.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-03|RI107   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-03|RI109   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-03|RI111   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-03|RI201   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-03|RI203   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-03|RI205   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-03|RM107   |2,910.00  |2,914.00  |2,948.00  |2,886.00  |2,946.00  |2,921.00  |36.00     |11.00     |7,050     |6,631     |-412      |20,514.19   |          
2021-06-03|RM108   |2,997.00  |2,999.00  |3,033.00  |2,972.00  |3,031.00  |2,999.00  |34.00     |2.00      |34,270    |17,703    |77        |102,785.23  |          
2021-06-03|RM109   |2,989.00  |2,996.00  |3,026.00  |2,965.00  |3,025.00  |2,998.00  |36.00     |9.00      |1,020,279 |448,861   |33,672    |3,058,474.26|          
2021-06-03|RM111   |2,825.00  |2,850.00  |2,869.00  |2,811.00  |2,864.00  |2,846.00  |39.00     |21.00     |10,488    |11,854    |2,021     |29,845.09   |          
2021-06-03|RM201   |2,803.00  |2,807.00  |2,847.00  |2,786.00  |2,843.00  |2,817.00  |40.00     |14.00     |111,462   |110,797   |7,219     |313,947.35  |          
2021-06-03|RM203   |2,783.00  |2,796.00  |2,830.00  |2,767.00  |2,830.00  |2,806.00  |47.00     |23.00     |3,935     |15,945    |-1,540    |11,039.82   |          
2021-06-03|RM205   |2,807.00  |2,816.00  |2,859.00  |2,799.00  |2,854.00  |2,826.00  |47.00     |19.00     |6,724     |5,454     |580       |19,005.01   |          
2021-06-03|RS107   |5,809.00  |5,840.00  |5,850.00  |5,752.00  |5,799.00  |5,804.00  |-10.00    |-5.00     |51        |11        |-11       |296.00      |          
2021-06-03|RS108   |5,879.00  |0.00      |0.00      |0.00      |0.00      |5,879.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-03|RS109   |5,603.00  |5,591.00  |5,591.00  |5,591.00  |5,591.00  |5,591.00  |-12.00    |-12.00    |2         |2         |1         |11.18       |          
2021-06-03|RS111   |5,600.00  |0.00      |0.00      |0.00      |0.00      |5,600.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-03|SA106   |2,061.00  |2,087.00  |2,100.00  |2,048.00  |2,054.00  |2,059.00  |-7.00     |-2.00     |317       |4,047     |-233      |1,305.36    |1,976.00  
2021-06-03|SA107   |2,100.00  |2,084.00  |2,117.00  |2,045.00  |2,071.00  |2,076.00  |-29.00    |-24.00    |1,222     |6,037     |-91       |5,074.37    |          
2021-06-03|SA108   |2,277.00  |2,276.00  |2,299.00  |2,224.00  |2,257.00  |2,267.00  |-20.00    |-10.00    |17,013    |17,470    |-1,217    |77,146.38   |          
2021-06-03|SA109   |2,290.00  |2,288.00  |2,309.00  |2,234.00  |2,265.00  |2,276.00  |-25.00    |-14.00    |566,427   |393,659   |-12,834   |2,578,728.98|          
2021-06-03|SA110   |2,329.00  |2,335.00  |2,345.00  |2,278.00  |2,315.00  |2,323.00  |-14.00    |-6.00     |4,383     |4,490     |697       |20,359.98   |          
2021-06-03|SA111   |2,333.00  |2,341.00  |2,354.00  |2,286.00  |2,321.00  |2,330.00  |-12.00    |-3.00     |1,603     |1,185     |103       |7,470.54    |          
2021-06-03|SA112   |2,454.00  |2,454.00  |2,479.00  |2,392.00  |2,432.00  |2,439.00  |-22.00    |-15.00    |123       |371       |13        |599.92      |          
2021-06-03|SA201   |2,456.00  |2,451.00  |2,486.00  |2,400.00  |2,439.00  |2,447.00  |-17.00    |-9.00     |99,277    |95,388    |-5,058    |485,903.50  |          
2021-06-03|SA202   |2,479.00  |2,481.00  |2,491.00  |2,419.00  |2,441.00  |2,457.00  |-38.00    |-22.00    |100       |363       |-11       |491.37      |          
2021-06-03|SA203   |2,475.00  |2,457.00  |2,486.00  |2,409.00  |2,437.00  |2,445.00  |-38.00    |-30.00    |116       |1,238     |-4        |567.33      |          
2021-06-03|SA204   |2,485.00  |2,486.00  |2,498.00  |2,430.00  |2,450.00  |2,463.00  |-35.00    |-22.00    |118       |473       |24        |581.28      |          
2021-06-03|SA205   |2,493.00  |2,483.00  |2,509.00  |2,437.00  |2,466.00  |2,475.00  |-27.00    |-18.00    |3,052     |7,379     |-204      |15,109.05   |          
2021-06-03|SF106   |8,020.00  |8,052.00  |8,464.00  |8,052.00  |8,266.00  |8,176.00  |246.00    |156.00    |648       |2,369     |-227      |2,649.13    |7,722.00  
2021-06-03|SF107   |8,264.00  |8,506.00  |8,760.00  |8,374.00  |8,506.00  |8,550.00  |242.00    |286.00    |12,972    |11,283    |7         |55,449.11   |          
2021-06-03|SF108   |8,284.00  |8,500.00  |8,782.00  |8,396.00  |8,510.00  |8,564.00  |226.00    |280.00    |53,850    |10,329    |331       |230,565.60  |          
2021-06-03|SF109   |8,306.00  |8,530.00  |8,788.00  |8,410.00  |8,504.00  |8,570.00  |198.00    |264.00    |831,860   |273,248   |62,385    |3,564,309.63|          
2021-06-03|SF110   |8,218.00  |8,444.00  |8,706.00  |8,344.00  |8,422.00  |8,484.00  |204.00    |266.00    |37,761    |7,340     |1,387     |160,157.53  |          
2021-06-03|SF111   |8,296.00  |8,420.00  |8,750.00  |8,408.00  |8,492.00  |8,556.00  |196.00    |260.00    |2,021     |491       |107       |8,644.60    |          
2021-06-03|SF112   |8,322.00  |8,502.00  |8,744.00  |8,430.00  |8,484.00  |8,600.00  |162.00    |278.00    |109       |249       |51        |468.64      |          
2021-06-03|SF201   |8,302.00  |8,500.00  |8,746.00  |8,396.00  |8,498.00  |8,554.00  |196.00    |252.00    |15,267    |11,670    |2,899     |65,296.92   |          
2021-06-03|SF202   |8,138.00  |8,378.00  |8,574.00  |8,306.00  |8,354.00  |8,438.00  |216.00    |300.00    |60        |686       |-6        |253.11      |          
2021-06-03|SF203   |8,186.00  |8,400.00  |8,574.00  |8,270.00  |8,388.00  |8,442.00  |202.00    |256.00    |56        |2,459     |-10       |236.36      |          
2021-06-03|SF204   |8,194.00  |8,202.00  |8,506.00  |8,202.00  |8,272.00  |8,354.00  |78.00     |160.00    |28        |4,199     |11        |116.95      |          
2021-06-03|SF205   |8,144.00  |8,190.00  |8,468.00  |8,186.00  |8,250.00  |8,350.00  |106.00    |206.00    |251       |373       |156       |1,047.88    |          
2021-06-03|SM106   |7,622.00  |7,650.00  |7,854.00  |7,650.00  |7,854.00  |7,748.00  |232.00    |126.00    |35        |5,591     |35        |135.59      |7,420.00  
2021-06-03|SM107   |7,640.00  |7,750.00  |7,922.00  |7,620.00  |7,700.00  |7,772.00  |60.00     |132.00    |20,064    |13,058    |129       |77,958.13   |          
2021-06-03|SM108   |7,676.00  |7,802.00  |7,958.00  |7,654.00  |7,734.00  |7,794.00  |58.00     |118.00    |55,490    |18,117    |-1,470    |216,241.05  |          
2021-06-03|SM109   |7,712.00  |7,850.00  |7,994.00  |7,686.00  |7,766.00  |7,822.00  |54.00     |110.00    |629,863   |179,892   |6,164     |2,462,931.30|          
2021-06-03|SM110   |7,664.00  |7,806.00  |7,954.00  |7,674.00  |7,740.00  |7,804.00  |76.00     |140.00    |11,832    |3,254     |744       |46,160.49   |          
2021-06-03|SM111   |7,726.00  |7,800.00  |8,010.00  |7,728.00  |7,826.00  |7,876.00  |100.00    |150.00    |1,493     |537       |109       |5,878.54    |          
2021-06-03|SM112   |7,732.00  |7,880.00  |7,918.00  |7,740.00  |7,744.00  |7,836.00  |12.00     |104.00    |12        |120       |5         |47.02       |          
2021-06-03|SM201   |7,728.00  |7,854.00  |8,018.00  |7,744.00  |7,828.00  |7,848.00  |100.00    |120.00    |4,807     |7,529     |1,182     |18,863.04   |          
2021-06-03|SM202   |7,654.00  |7,820.00  |7,854.00  |7,820.00  |7,852.00  |7,822.00  |198.00    |168.00    |27        |592       |-25       |105.60      |          
2021-06-03|SM203   |7,756.00  |0.00      |0.00      |0.00      |0.00      |7,756.00  |0.00      |0.00      |0         |1,030     |0         |0.00        |          
2021-06-03|SM204   |7,774.00  |7,796.00  |7,798.00  |7,660.00  |7,676.00  |7,734.00  |-98.00    |-40.00    |4         |2,227     |0         |15.47       |          
2021-06-03|SM205   |7,580.00  |7,698.00  |7,782.00  |7,660.00  |7,694.00  |7,740.00  |114.00    |160.00    |28        |61        |18        |108.36      |          
2021-06-03|SR107   |5,578.00  |5,538.00  |5,593.00  |5,538.00  |5,585.00  |5,565.00  |7.00      |-13.00    |12,903    |10,204    |77        |71,477.27   |          
2021-06-03|SR109   |5,622.00  |5,590.00  |5,642.00  |5,588.00  |5,636.00  |5,614.00  |14.00     |-8.00     |247,931   |466,093   |11,479    |1,391,855.77|          
2021-06-03|SR111   |5,635.00  |5,604.00  |5,662.00  |5,604.00  |5,657.00  |5,633.00  |22.00     |-2.00     |20,244    |18,286    |1,790     |114,032.36  |          
2021-06-03|SR201   |5,831.00  |5,799.00  |5,846.00  |5,792.00  |5,845.00  |5,823.00  |14.00     |-8.00     |23,356    |116,069   |-465      |135,996.73  |          
2021-06-03|SR203   |5,797.00  |5,805.00  |5,843.00  |5,798.00  |5,836.00  |5,816.00  |39.00     |19.00     |1,213     |1,060     |-1,201    |7,054.25    |          
2021-06-03|SR205   |5,808.00  |5,784.00  |5,822.00  |5,774.00  |5,817.00  |5,795.00  |9.00      |-13.00    |61        |888       |5         |353.50      |          
2021-06-03|TA106   |4,800.00  |4,780.00  |4,804.00  |4,772.00  |4,772.00  |4,798.00  |-28.00    |-2.00     |292       |15,946    |-248      |700.32      |4,674.00  
2021-06-03|TA107   |4,792.00  |4,792.00  |4,822.00  |4,760.00  |4,776.00  |4,796.00  |-16.00    |4.00      |52,391    |70,012    |-7,070    |125,246.33  |          
2021-06-03|TA108   |4,800.00  |4,806.00  |4,838.00  |4,768.00  |4,790.00  |4,808.00  |-10.00    |8.00      |68,944    |43,707    |338       |165,709.63  |          
2021-06-03|TA109   |4,820.00  |4,822.00  |4,852.00  |4,780.00  |4,802.00  |4,818.00  |-18.00    |-2.00     |1,336,854 |1,862,588 |44,503    |3,220,651.07|          
2021-06-03|TA110   |4,872.00  |4,876.00  |4,888.00  |4,822.00  |4,846.00  |4,864.00  |-26.00    |-8.00     |45,629    |117,046   |13,973    |110,963.44  |          
2021-06-03|TA111   |4,858.00  |4,864.00  |4,894.00  |4,822.00  |4,858.00  |4,868.00  |0.00      |10.00     |2,178     |8,636     |53        |5,301.55    |          
2021-06-03|TA112   |4,878.00  |4,864.00  |4,906.00  |4,844.00  |4,868.00  |4,890.00  |-10.00    |12.00     |557       |16,820    |-485      |1,361.94    |          
2021-06-03|TA201   |4,894.00  |4,900.00  |4,922.00  |4,848.00  |4,878.00  |4,892.00  |-16.00    |-2.00     |100,665   |465,921   |8,725     |246,172.61  |          
2021-06-03|TA202   |4,924.00  |4,910.00  |4,936.00  |4,872.00  |4,898.00  |4,920.00  |-26.00    |-4.00     |2,557     |45,874    |-2,382    |6,288.81    |          
2021-06-03|TA203   |4,894.00  |4,906.00  |4,942.00  |4,884.00  |4,900.00  |4,936.00  |6.00      |42.00     |643       |37,504    |-625      |1,586.93    |          
2021-06-03|TA204   |4,904.00  |4,914.00  |4,944.00  |4,890.00  |4,890.00  |4,908.00  |-14.00    |4.00      |8         |7,898     |-2        |19.63       |          
2021-06-03|TA205   |4,924.00  |4,908.00  |4,960.00  |4,890.00  |4,912.00  |4,930.00  |-12.00    |6.00      |536       |9,790     |152       |1,320.98    |          
2021-06-03|UR106   |2,476.00  |0.00      |0.00      |0.00      |0.00      |2,562.00  |86.00     |86.00     |0         |29        |0         |0.00        |2,364.00  
2021-06-03|UR107   |2,369.00  |2,400.00  |2,498.00  |2,386.00  |2,497.00  |2,451.00  |128.00    |82.00     |131,893   |69,558    |-1,608    |646,566.41  |          
2021-06-03|UR108   |2,321.00  |2,369.00  |2,408.00  |2,350.00  |2,400.00  |2,387.00  |79.00     |66.00     |24        |103       |1         |114.57      |          
2021-06-03|UR109   |2,272.00  |2,308.00  |2,399.00  |2,308.00  |2,383.00  |2,361.00  |111.00    |89.00     |95,127    |63,635    |11,439    |449,148.04  |          
2021-06-03|UR110   |2,237.00  |2,291.00  |2,347.00  |2,291.00  |2,330.00  |2,320.00  |93.00     |83.00     |37        |348       |19        |171.64      |          
2021-06-03|UR111   |2,221.00  |2,286.00  |2,316.00  |2,278.00  |2,302.00  |2,305.00  |81.00     |84.00     |27        |88        |12        |124.47      |          
2021-06-03|UR112   |2,184.00  |2,245.00  |2,287.00  |2,241.00  |2,276.00  |2,264.00  |92.00     |80.00     |17        |1,878     |4         |76.97       |          
2021-06-03|UR201   |2,192.00  |2,225.00  |2,305.00  |2,225.00  |2,280.00  |2,266.00  |88.00     |74.00     |3,112     |3,198     |592       |14,104.38   |          
2021-06-03|UR202   |2,170.00  |2,232.00  |2,276.00  |2,232.00  |2,256.00  |2,260.00  |86.00     |90.00     |128       |616       |74        |578.54      |          
2021-06-03|UR203   |2,165.00  |2,269.00  |2,270.00  |2,269.00  |2,270.00  |2,270.00  |105.00    |105.00    |32        |712       |-27       |145.28      |          
2021-06-03|UR204   |2,145.00  |2,225.00  |2,245.00  |2,198.00  |2,228.00  |2,220.00  |83.00     |75.00     |406       |1,820     |402       |1,802.73    |          
2021-06-03|UR205   |2,144.00  |2,185.00  |2,247.00  |2,182.00  |2,226.00  |2,207.00  |82.00     |63.00     |46        |264       |21        |203.05      |          
2021-06-03|WH107   |2,604.00  |0.00      |0.00      |0.00      |0.00      |2,590.00  |-14.00    |-14.00    |0         |2         |0         |0.00        |          
2021-06-03|WH109   |2,771.00  |2,766.00  |2,769.00  |2,747.00  |2,750.00  |2,756.00  |-21.00    |-15.00    |79        |790       |-2        |435.45      |          
2021-06-03|WH111   |2,739.00  |0.00      |0.00      |0.00      |0.00      |2,739.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-03|WH201   |2,830.00  |0.00      |0.00      |0.00      |0.00      |2,830.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2021-06-03|WH203   |2,812.00  |0.00      |0.00      |0.00      |0.00      |2,797.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |          
2021-06-03|WH205   |2,853.00  |0.00      |0.00      |0.00      |0.00      |2,853.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-03|ZC106   |810.00    |825.00    |825.00    |743.00    |743.00    |750.40    |-67.00    |-59.60    |233       |223       |-202      |1,927.60    |822.60    
2021-06-03|ZC107   |877.60    |885.20    |905.00    |881.00    |890.20    |892.20    |12.60     |14.60     |23,825    |13,049    |-922      |206,947.51  |          
2021-06-03|ZC108   |845.00    |850.20    |875.00    |850.20    |862.20    |863.40    |17.20     |18.40     |1,294     |430       |-847      |11,172.01   |          
2021-06-03|ZC109   |815.60    |828.40    |854.60    |820.80    |835.40    |838.40    |19.80     |22.80     |240,496   |165,979   |4,851     |2,016,246.38|          
2021-06-03|ZC110   |785.80    |800.20    |835.00    |800.20    |815.20    |817.60    |29.40     |31.80     |572       |1,105     |224       |4,676.48    |          
2021-06-03|ZC111   |790.60    |814.00    |834.60    |806.20    |819.00    |821.20    |28.40     |30.60     |1,148     |3,692     |210       |9,427.85    |          
2021-06-03|ZC112   |787.80    |797.60    |809.00    |795.00    |797.00    |801.40    |9.20      |13.60     |196       |341       |111       |1,570.93    |          
2021-06-03|ZC201   |774.60    |782.00    |806.00    |776.60    |787.60    |793.20    |13.00     |18.60     |10,452    |19,852    |377       |82,895.06   |          
2021-06-03|ZC202   |765.40    |773.60    |793.80    |773.60    |782.80    |783.60    |17.40     |18.20     |15        |80        |2         |117.53      |          
2021-06-03|ZC203   |727.20    |750.60    |771.00    |750.60    |754.00    |761.80    |26.80     |34.60     |64        |181       |-7        |487.61      |          
2021-06-03|ZC204   |724.00    |752.00    |762.60    |751.00    |751.00    |756.00    |27.00     |32.00     |12        |126       |6         |90.72       |          
2021-06-03|ZC205   |726.20    |745.60    |756.80    |739.00    |744.00    |748.60    |17.80     |22.40     |279       |649       |30        |2,088.64    |          
2021-06-04|AP110   |6,150.00  |6,120.00  |6,360.00  |6,120.00  |6,288.00  |6,255.00  |138.00    |105.00    |700,228   |370,323   |27,271    |4,379,705.90|          
2021-06-04|AP111   |5,970.00  |5,949.00  |6,159.00  |5,940.00  |6,088.00  |6,073.00  |118.00    |103.00    |8,582     |16,603    |-257      |52,122.17   |          
2021-06-04|AP112   |6,063.00  |6,050.00  |6,237.00  |6,029.00  |6,180.00  |6,162.00  |117.00    |99.00     |2,677     |10,468    |-30       |16,496.71   |          
2021-06-04|AP201   |6,251.00  |6,231.00  |6,426.00  |6,222.00  |6,359.00  |6,340.00  |108.00    |89.00     |49,981    |82,891    |4,442     |316,881.78  |          
2021-06-04|AP203   |6,219.00  |6,209.00  |6,373.00  |6,209.00  |6,322.00  |6,310.00  |103.00    |91.00     |1,075     |7,208     |240       |6,783.35    |          
2021-06-04|AP204   |6,284.00  |6,307.00  |6,432.00  |6,300.00  |6,377.00  |6,369.00  |93.00     |85.00     |1,496     |6,089     |1,190     |9,528.18    |          
2021-06-04|AP205   |6,387.00  |6,387.00  |6,541.00  |6,379.00  |6,497.00  |6,465.00  |110.00    |78.00     |2,510     |6,126     |-41       |16,226.13   |          
2021-06-04|CF107   |15,600.00 |15,630.00 |15,700.00 |15,520.00 |15,685.00 |15,605.00 |85.00     |5.00      |4,167     |12,399    |-1,270    |32,517.48   |          
2021-06-04|CF109   |15,780.00 |15,840.00 |15,900.00 |15,705.00 |15,875.00 |15,810.00 |95.00     |30.00     |331,926   |465,862   |-2,023    |2,623,577.21|          
2021-06-04|CF111   |15,955.00 |16,025.00 |16,080.00 |15,895.00 |16,070.00 |15,975.00 |115.00    |20.00     |15,664    |10,565    |60        |125,104.81  |          
2021-06-04|CF201   |16,110.00 |16,160.00 |16,220.00 |16,030.00 |16,185.00 |16,125.00 |75.00     |15.00     |59,976    |114,883   |-229      |483,580.49  |          
2021-06-04|CF203   |16,065.00 |16,240.00 |16,240.00 |16,210.00 |16,210.00 |16,235.00 |145.00    |170.00    |34        |1,589     |14        |276.02      |          
2021-06-04|CF205   |16,240.00 |16,300.00 |16,300.00 |16,130.00 |16,270.00 |16,210.00 |30.00     |-30.00    |281       |1,564     |9         |2,277.71    |          
2021-06-04|CJ107   |8,645.00  |8,780.00  |8,805.00  |8,705.00  |8,705.00  |8,760.00  |60.00     |115.00    |33        |325       |-9        |144.50      |          
2021-06-04|CJ109   |8,820.00  |8,820.00  |9,070.00  |8,820.00  |8,830.00  |8,945.00  |10.00     |125.00    |94,727    |37,958    |-365      |423,698.01  |          
2021-06-04|CJ112   |10,210.00 |10,350.00 |10,350.00 |10,205.00 |10,220.00 |10,300.00 |10.00     |90.00     |158       |1,664     |22        |813.72      |          
2021-06-04|CJ201   |10,305.00 |10,305.00 |10,435.00 |10,290.00 |10,290.00 |10,365.00 |-15.00    |60.00     |1,095     |3,755     |107       |5,674.73    |          
2021-06-04|CJ203   |10,365.00 |10,455.00 |10,455.00 |10,370.00 |10,370.00 |10,395.00 |5.00      |30.00     |29        |595       |19        |150.71      |          
2021-06-04|CJ205   |10,390.00 |10,445.00 |10,490.00 |10,370.00 |10,370.00 |10,445.00 |-20.00    |55.00     |38        |181       |7         |198.47      |          
2021-06-04|CY106   |22,985.00 |0.00      |0.00      |0.00      |0.00      |23,030.00 |45.00     |45.00     |0         |0         |0         |0.00        |23,300.00 
2021-06-04|CY107   |21,860.00 |0.00      |0.00      |0.00      |0.00      |21,900.00 |40.00     |40.00     |0         |0         |0         |0.00        |          
2021-06-04|CY108   |22,845.00 |0.00      |0.00      |0.00      |0.00      |22,890.00 |45.00     |45.00     |0         |1         |0         |0.00        |          
2021-06-04|CY109   |23,575.00 |23,695.00 |23,720.00 |23,480.00 |23,695.00 |23,620.00 |120.00    |45.00     |7,624     |7,793     |-1        |90,046.65   |          
2021-06-04|CY110   |23,805.00 |0.00      |0.00      |0.00      |0.00      |23,805.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-04|CY111   |23,435.00 |0.00      |0.00      |0.00      |0.00      |23,480.00 |45.00     |45.00     |0         |0         |0         |0.00        |          
2021-06-04|CY112   |23,640.00 |0.00      |0.00      |0.00      |0.00      |23,685.00 |45.00     |45.00     |0         |0         |0         |0.00        |          
2021-06-04|CY201   |24,020.00 |24,130.00 |24,130.00 |24,130.00 |24,130.00 |24,130.00 |110.00    |110.00    |1         |4         |1         |12.07       |          
2021-06-04|CY202   |23,345.00 |0.00      |0.00      |0.00      |0.00      |23,345.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-04|CY203   |25,140.00 |0.00      |0.00      |0.00      |0.00      |25,255.00 |115.00    |115.00    |0         |1         |0         |0.00        |          
2021-06-04|CY204   |24,030.00 |0.00      |0.00      |0.00      |0.00      |24,140.00 |110.00    |110.00    |0         |1         |0         |0.00        |          
2021-06-04|CY205   |24,170.00 |0.00      |0.00      |0.00      |0.00      |24,170.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-04|FG106   |2,690.00  |2,505.00  |2,505.00  |2,505.00  |2,505.00  |2,505.00  |-185.00   |-185.00   |81        |80        |0         |405.81      |2,659.00  
2021-06-04|FG107   |2,723.00  |2,668.00  |2,724.00  |2,634.00  |2,709.00  |2,677.00  |-14.00    |-46.00    |385       |1,168     |-62       |2,061.41    |          
2021-06-04|FG108   |2,714.00  |2,675.00  |2,732.00  |2,638.00  |2,710.00  |2,676.00  |-4.00     |-38.00    |7,883     |6,553     |-490      |42,197.54   |          
2021-06-04|FG109   |2,685.00  |2,650.00  |2,706.00  |2,609.00  |2,683.00  |2,653.00  |-2.00     |-32.00    |868,828   |498,436   |-3,285    |4,610,772.98|          
2021-06-04|FG110   |2,666.00  |2,644.00  |2,680.00  |2,594.00  |2,654.00  |2,632.00  |-12.00    |-34.00    |6,279     |3,233     |24        |33,053.61   |          
2021-06-04|FG111   |2,634.00  |2,595.00  |2,648.00  |2,560.00  |2,621.00  |2,591.00  |-13.00    |-43.00    |907       |511       |-27       |4,699.40    |          
2021-06-04|FG112   |2,626.00  |2,600.00  |2,631.00  |2,553.00  |2,610.00  |2,586.00  |-16.00    |-40.00    |714       |1,717     |43        |3,692.74    |          
2021-06-04|FG201   |2,567.00  |2,539.00  |2,582.00  |2,498.00  |2,560.00  |2,534.00  |-7.00     |-33.00    |80,201    |72,263    |-792      |406,442.17  |          
2021-06-04|FG202   |2,524.00  |2,509.00  |2,532.00  |2,463.00  |2,514.00  |2,493.00  |-10.00    |-31.00    |217       |1,239     |5         |1,081.94    |          
2021-06-04|FG203   |2,477.00  |2,457.00  |2,488.00  |2,417.00  |2,468.00  |2,447.00  |-9.00     |-30.00    |163       |1,502     |-7        |797.80      |          
2021-06-04|FG204   |2,472.00  |2,450.00  |2,480.00  |2,406.00  |2,456.00  |2,441.00  |-16.00    |-31.00    |61        |337       |-7        |297.77      |          
2021-06-04|FG205   |2,438.00  |2,405.00  |2,449.00  |2,373.00  |2,428.00  |2,410.00  |-10.00    |-28.00    |1,439     |3,766     |55        |6,934.86    |          
2021-06-04|JR107   |2,353.00  |0.00      |0.00      |0.00      |0.00      |2,353.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-04|JR109   |2,677.00  |0.00      |0.00      |0.00      |0.00      |2,677.00  |0.00      |0.00      |0         |16        |0         |0.00        |          
2021-06-04|JR111   |2,639.00  |0.00      |0.00      |0.00      |0.00      |2,639.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-04|JR201   |2,639.00  |0.00      |0.00      |0.00      |0.00      |2,639.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-04|JR203   |2,692.00  |0.00      |0.00      |0.00      |0.00      |2,692.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-04|JR205   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-04|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-04|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-04|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-04|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-04|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-04|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-04|MA106   |2,618.00  |0.00      |0.00      |0.00      |0.00      |2,618.00  |0.00      |0.00      |0         |252       |0         |0.00        |2,641.00  
2021-06-04|MA107   |2,539.00  |2,551.00  |2,576.00  |2,523.00  |2,537.00  |2,542.00  |-2.00     |3.00      |13,124    |12,788    |-5,496    |33,356.04   |          
2021-06-04|MA108   |2,538.00  |2,542.00  |2,572.00  |2,516.00  |2,525.00  |2,534.00  |-13.00    |-4.00     |25,325    |26,493    |5,790     |64,166.59   |          
2021-06-04|MA109   |2,525.00  |2,540.00  |2,559.00  |2,496.00  |2,506.00  |2,521.00  |-19.00    |-4.00     |1,424,893 |1,135,159 |23,333    |3,591,992.92|          
2021-06-04|MA110   |2,516.00  |2,523.00  |2,544.00  |2,477.00  |2,498.00  |2,502.00  |-18.00    |-14.00    |56,892    |81,180    |10,916    |142,355.87  |          
2021-06-04|MA111   |2,523.00  |2,523.00  |2,557.00  |2,478.00  |2,494.00  |2,501.00  |-29.00    |-22.00    |2,404     |5,126     |103       |6,013.21    |          
2021-06-04|MA112   |2,565.00  |2,623.00  |2,623.00  |2,551.00  |2,561.00  |2,569.00  |-4.00     |4.00      |209       |14,337    |35        |536.94      |          
2021-06-04|MA201   |2,590.00  |2,601.00  |2,614.00  |2,558.00  |2,567.00  |2,579.00  |-23.00    |-11.00    |24,705    |98,400    |859       |63,720.98   |          
2021-06-04|MA202   |2,589.00  |2,584.00  |2,585.00  |2,554.00  |2,560.00  |2,578.00  |-29.00    |-11.00    |473       |25,070    |-452      |1,219.20    |          
2021-06-04|MA203   |2,613.00  |2,588.00  |2,588.00  |2,549.00  |2,565.00  |2,572.00  |-48.00    |-41.00    |585       |17,050    |-529      |1,504.75    |          
2021-06-04|MA204   |2,584.00  |2,584.00  |2,592.00  |2,550.00  |2,565.00  |2,564.00  |-19.00    |-20.00    |140       |13,140    |-78       |359.01      |          
2021-06-04|MA205   |2,568.00  |2,565.00  |2,586.00  |2,540.00  |2,549.00  |2,564.00  |-19.00    |-4.00     |2,227     |4,689     |2,117     |5,710.49    |          
2021-06-04|OI107   |11,063.00 |11,156.00 |11,198.00 |10,997.00 |11,018.00 |11,100.00 |-45.00    |37.00     |1,171     |4,740     |-268      |12,997.62   |          
2021-06-04|OI109   |10,865.00 |10,927.00 |10,964.00 |10,779.00 |10,826.00 |10,857.00 |-39.00    |-8.00     |314,001   |141,839   |539       |3,409,244.70|          
2021-06-04|OI111   |10,822.00 |10,874.00 |10,908.00 |10,724.00 |10,766.00 |10,802.00 |-56.00    |-20.00    |14,155    |11,675    |49        |152,903.99  |          
2021-06-04|OI201   |10,397.00 |10,460.00 |10,508.00 |10,322.00 |10,374.00 |10,407.00 |-23.00    |10.00     |17,909    |38,324    |-328      |186,379.19  |          
2021-06-04|OI203   |10,092.00 |10,213.00 |10,213.00 |10,085.00 |10,108.00 |10,116.00 |16.00     |24.00     |96        |1,386     |-28       |971.15      |          
2021-06-04|OI205   |9,918.00  |9,996.00  |10,033.00 |9,908.00  |9,925.00  |9,940.00  |7.00      |22.00     |207       |328       |22        |2,057.50    |          
2021-06-04|PF106   |6,996.00  |6,856.00  |6,856.00  |6,856.00  |6,856.00  |6,856.00  |-140.00   |-140.00   |2         |40        |-2        |6.86        |6,840.00  
2021-06-04|PF107   |7,006.00  |7,000.00  |7,010.00  |6,826.00  |6,912.00  |6,918.00  |-94.00    |-88.00    |6,176     |17,867    |-1,730    |21,358.68   |          
2021-06-04|PF108   |7,076.00  |0.00      |0.00      |0.00      |0.00      |6,962.00  |-114.00   |-114.00   |0         |11        |0         |0.00        |          
2021-06-04|PF109   |7,084.00  |7,080.00  |7,084.00  |6,892.00  |6,988.00  |6,988.00  |-96.00    |-96.00    |177,115   |128,833   |-2,873    |618,796.00  |          
2021-06-04|PF110   |7,214.00  |7,052.00  |7,184.00  |7,008.00  |7,094.00  |7,080.00  |-120.00   |-134.00   |6,359     |9,599     |2,418     |22,507.49   |          
2021-06-04|PF111   |7,228.00  |7,208.00  |7,208.00  |7,030.00  |7,114.00  |7,106.00  |-114.00   |-122.00   |11,011    |14,625    |3,150     |39,114.69   |          
2021-06-04|PF112   |7,296.00  |7,168.00  |7,194.00  |7,080.00  |7,080.00  |7,156.00  |-216.00   |-140.00   |11        |1,841     |0         |39.35       |          
2021-06-04|PF201   |7,294.00  |7,100.00  |7,234.00  |7,086.00  |7,164.00  |7,178.00  |-130.00   |-116.00   |620       |2,783     |218       |2,225.32    |          
2021-06-04|PF202   |7,376.00  |7,220.00  |7,274.00  |7,152.00  |7,152.00  |7,220.00  |-224.00   |-156.00   |11        |358       |2         |39.71       |          
2021-06-04|PF203   |7,412.00  |7,260.00  |7,260.00  |7,204.00  |7,204.00  |7,226.00  |-208.00   |-186.00   |3         |1,132     |1         |10.84       |          
2021-06-04|PF204   |7,420.00  |7,334.00  |7,334.00  |7,236.00  |7,256.00  |7,266.00  |-164.00   |-154.00   |7         |1,986     |2         |25.43       |          
2021-06-04|PF205   |7,412.00  |7,372.00  |7,372.00  |7,244.00  |7,266.00  |7,288.00  |-146.00   |-124.00   |10        |1,060     |-2        |36.44       |          
2021-06-04|PK110   |10,074.00 |10,036.00 |10,066.00 |9,980.00  |9,984.00  |10,028.00 |-90.00    |-46.00    |10,691    |16,684    |492       |53,600.18   |          
2021-06-04|PK111   |10,020.00 |0.00      |0.00      |0.00      |0.00      |9,968.00  |-52.00    |-52.00    |0         |153       |0         |0.00        |          
2021-06-04|PK112   |10,070.00 |0.00      |0.00      |0.00      |0.00      |10,016.00 |-54.00    |-54.00    |0         |60        |0         |0.00        |          
2021-06-04|PK201   |10,114.00 |10,070.00 |10,090.00 |10,038.00 |10,040.00 |10,054.00 |-74.00    |-60.00    |263       |1,980     |-35       |1,321.99    |          
2021-06-04|PK203   |10,158.00 |0.00      |0.00      |0.00      |0.00      |10,102.00 |-56.00    |-56.00    |0         |28        |0         |0.00        |          
2021-06-04|PK204   |10,146.00 |0.00      |0.00      |0.00      |0.00      |10,128.00 |-18.00    |-18.00    |0         |26        |0         |0.00        |          
2021-06-04|PM107   |2,567.00  |0.00      |0.00      |0.00      |0.00      |2,567.00  |0.00      |0.00      |0         |17        |0         |0.00        |          
2021-06-04|PM109   |2,442.00  |2,446.00  |2,547.00  |2,446.00  |2,547.00  |2,487.00  |105.00    |45.00     |5         |4         |2         |62.17       |          
2021-06-04|PM111   |2,451.00  |0.00      |0.00      |0.00      |0.00      |2,496.00  |45.00     |45.00     |0         |0         |0         |0.00        |          
2021-06-04|PM201   |2,578.00  |0.00      |0.00      |0.00      |0.00      |2,578.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-04|PM203   |2,578.00  |0.00      |0.00      |0.00      |0.00      |2,578.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-04|PM205   |2,445.00  |0.00      |0.00      |0.00      |0.00      |2,445.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-04|RI107   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-04|RI109   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-04|RI111   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-04|RI201   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-04|RI203   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-04|RI205   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-04|RM107   |2,921.00  |2,981.00  |2,981.00  |2,862.00  |2,867.00  |2,912.00  |-54.00    |-9.00     |3,472     |5,345     |-1,286    |10,110.78   |          
2021-06-04|RM108   |2,999.00  |3,000.00  |3,034.00  |2,937.00  |2,941.00  |2,966.00  |-58.00    |-33.00    |39,182    |15,002    |-2,701    |116,204.42  |          
2021-06-04|RM109   |2,998.00  |3,021.00  |3,027.00  |2,929.00  |2,935.00  |2,963.00  |-63.00    |-35.00    |1,046,208 |466,529   |17,668    |3,100,145.47|          
2021-06-04|RM111   |2,846.00  |2,855.00  |2,864.00  |2,775.00  |2,789.00  |2,815.00  |-57.00    |-31.00    |11,969    |13,193    |1,339     |33,692.27   |          
2021-06-04|RM201   |2,817.00  |2,835.00  |2,851.00  |2,762.00  |2,778.00  |2,801.00  |-39.00    |-16.00    |108,610   |115,635   |4,838     |304,181.06  |          
2021-06-04|RM203   |2,806.00  |2,815.00  |2,836.00  |2,750.00  |2,767.00  |2,787.00  |-39.00    |-19.00    |1,118     |16,028    |83        |3,115.82    |          
2021-06-04|RM205   |2,826.00  |2,847.00  |2,862.00  |2,779.00  |2,794.00  |2,807.00  |-32.00    |-19.00    |3,346     |5,083     |-371      |9,392.72    |          
2021-06-04|RS107   |5,804.00  |5,808.00  |5,845.00  |5,808.00  |5,836.00  |5,828.00  |32.00     |24.00     |16        |6         |-5        |93.24       |          
2021-06-04|RS108   |5,879.00  |0.00      |0.00      |0.00      |0.00      |5,879.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-04|RS109   |5,591.00  |5,710.00  |5,750.00  |5,710.00  |5,750.00  |5,730.00  |159.00    |139.00    |2         |2         |0         |11.46       |          
2021-06-04|RS111   |5,600.00  |0.00      |0.00      |0.00      |0.00      |5,600.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-04|SA106   |2,059.00  |2,049.00  |2,054.00  |2,020.00  |2,020.00  |2,028.00  |-39.00    |-31.00    |176       |4,017     |-30       |713.69      |1,987.00  
2021-06-04|SA107   |2,076.00  |2,060.00  |2,084.00  |2,030.00  |2,056.00  |2,053.00  |-20.00    |-23.00    |827       |5,966     |-71       |3,395.50    |          
2021-06-04|SA108   |2,267.00  |2,243.00  |2,266.00  |2,207.00  |2,233.00  |2,234.00  |-34.00    |-33.00    |16,812    |17,492    |22        |75,105.04   |          
2021-06-04|SA109   |2,276.00  |2,248.00  |2,276.00  |2,216.00  |2,245.00  |2,243.00  |-31.00    |-33.00    |492,978   |373,963   |-19,696   |2,211,762.92|          
2021-06-04|SA110   |2,323.00  |2,304.00  |2,327.00  |2,272.00  |2,296.00  |2,300.00  |-27.00    |-23.00    |6,002     |4,990     |500       |27,608.73   |          
2021-06-04|SA111   |2,330.00  |2,286.00  |2,332.00  |2,281.00  |2,303.00  |2,305.00  |-27.00    |-25.00    |1,550     |1,172     |-13       |7,145.07    |          
2021-06-04|SA112   |2,439.00  |2,416.00  |2,431.00  |2,378.00  |2,400.00  |2,403.00  |-39.00    |-36.00    |315       |247       |-124      |1,514.03    |          
2021-06-04|SA201   |2,447.00  |2,422.00  |2,433.00  |2,376.00  |2,389.00  |2,403.00  |-58.00    |-44.00    |93,107    |86,790    |-8,598    |447,449.99  |          
2021-06-04|SA202   |2,457.00  |2,433.00  |2,459.00  |2,397.00  |2,412.00  |2,411.00  |-45.00    |-46.00    |182       |284       |-79       |877.52      |          
2021-06-04|SA203   |2,445.00  |2,426.00  |2,453.00  |2,391.00  |2,404.00  |2,419.00  |-41.00    |-26.00    |173       |1,299     |61        |837.11      |          
2021-06-04|SA204   |2,463.00  |2,444.00  |2,450.00  |2,407.00  |2,417.00  |2,421.00  |-46.00    |-42.00    |193       |374       |-99       |934.41      |          
2021-06-04|SA205   |2,475.00  |2,454.00  |2,461.00  |2,413.00  |2,425.00  |2,436.00  |-50.00    |-39.00    |3,244     |7,426     |47        |15,803.70   |          
2021-06-04|SF106   |8,176.00  |8,218.00  |8,402.00  |8,218.00  |8,402.00  |8,306.00  |226.00    |130.00    |155       |2,451     |82        |643.67      |7,782.00  
2021-06-04|SF107   |8,550.00  |8,458.00  |8,766.00  |8,362.00  |8,750.00  |8,598.00  |200.00    |48.00     |7,372     |11,255    |-28       |31,691.37   |          
2021-06-04|SF108   |8,564.00  |8,448.00  |8,758.00  |8,374.00  |8,736.00  |8,602.00  |172.00    |38.00     |24,655    |9,229     |-1,100    |106,029.44  |          
2021-06-04|SF109   |8,570.00  |8,450.00  |8,740.00  |8,398.00  |8,728.00  |8,596.00  |158.00    |26.00     |638,701   |281,147   |7,899     |2,744,989.27|          
2021-06-04|SF110   |8,484.00  |8,360.00  |8,638.00  |8,314.00  |8,602.00  |8,476.00  |118.00    |-8.00     |23,172    |6,714     |-626      |98,204.28   |          
2021-06-04|SF111   |8,556.00  |8,450.00  |8,672.00  |8,436.00  |8,636.00  |8,556.00  |80.00     |0.00      |2,045     |359       |-132      |8,748.33    |          
2021-06-04|SF112   |8,600.00  |8,416.00  |8,652.00  |8,416.00  |8,620.00  |8,520.00  |20.00     |-80.00    |187       |206       |-43       |796.56      |          
2021-06-04|SF201   |8,554.00  |8,460.00  |8,680.00  |8,378.00  |8,634.00  |8,542.00  |80.00     |-12.00    |14,777    |11,606    |-64       |63,107.67   |          
2021-06-04|SF202   |8,438.00  |8,274.00  |8,528.00  |8,274.00  |8,496.00  |8,408.00  |58.00     |-30.00    |45        |685       |-1        |189.19      |          
2021-06-04|SF203   |8,442.00  |8,344.00  |8,510.00  |8,280.00  |8,500.00  |8,394.00  |58.00     |-48.00    |25        |2,463     |4         |104.93      |          
2021-06-04|SF204   |8,354.00  |8,336.00  |8,456.00  |8,260.00  |8,450.00  |8,374.00  |96.00     |20.00     |24        |4,199     |0         |100.49      |          
2021-06-04|SF205   |8,350.00  |8,170.00  |8,416.00  |8,170.00  |8,398.00  |8,314.00  |48.00     |-36.00    |119       |349       |-24       |494.67      |          
2021-06-04|SM106   |7,748.00  |7,620.00  |7,718.00  |7,596.00  |7,714.00  |7,624.00  |-34.00    |-124.00   |236       |5,397     |-194      |899.63      |7,436.00  
2021-06-04|SM107   |7,772.00  |7,648.00  |7,788.00  |7,612.00  |7,780.00  |7,684.00  |8.00      |-88.00    |10,208    |12,648    |-410      |39,215.36   |          
2021-06-04|SM108   |7,794.00  |7,678.00  |7,824.00  |7,648.00  |7,808.00  |7,726.00  |14.00     |-68.00    |40,818    |15,239    |-2,878    |157,658.58  |          
2021-06-04|SM109   |7,822.00  |7,700.00  |7,858.00  |7,676.00  |7,852.00  |7,762.00  |30.00     |-60.00    |432,448   |184,644   |4,752     |1,678,417.37|          
2021-06-04|SM110   |7,804.00  |7,688.00  |7,822.00  |7,656.00  |7,804.00  |7,726.00  |0.00      |-78.00    |10,790    |3,595     |341       |41,682.77   |          
2021-06-04|SM111   |7,876.00  |7,768.00  |7,884.00  |7,728.00  |7,884.00  |7,800.00  |8.00      |-76.00    |1,932     |513       |-24       |7,534.53    |          
2021-06-04|SM112   |7,836.00  |7,816.00  |7,816.00  |7,790.00  |7,790.00  |7,798.00  |-46.00    |-38.00    |4         |117       |-3        |15.59       |          
2021-06-04|SM201   |7,848.00  |7,750.00  |7,920.00  |7,722.00  |7,900.00  |7,814.00  |52.00     |-34.00    |4,434     |7,272     |-257      |17,322.53   |          
2021-06-04|SM202   |7,822.00  |7,720.00  |7,720.00  |7,720.00  |7,720.00  |7,720.00  |-102.00   |-102.00   |3         |592       |0         |11.58       |          
2021-06-04|SM203   |7,756.00  |0.00      |0.00      |0.00      |0.00      |7,756.00  |0.00      |0.00      |0         |1,030     |0         |0.00        |          
2021-06-04|SM204   |7,734.00  |0.00      |0.00      |0.00      |0.00      |7,766.00  |32.00     |32.00     |0         |2,227     |0         |0.00        |          
2021-06-04|SM205   |7,740.00  |7,680.00  |7,762.00  |7,670.00  |7,738.00  |7,698.00  |-2.00     |-42.00    |10        |68        |7         |38.49       |          
2021-06-04|SR107   |5,565.00  |5,571.00  |5,571.00  |5,471.00  |5,483.00  |5,510.00  |-82.00    |-55.00    |3,329     |9,585     |-619      |18,341.27   |          
2021-06-04|SR109   |5,614.00  |5,615.00  |5,617.00  |5,521.00  |5,532.00  |5,552.00  |-82.00    |-62.00    |371,863   |477,180   |11,087    |2,064,740.86|          
2021-06-04|SR111   |5,633.00  |5,632.00  |5,638.00  |5,549.00  |5,555.00  |5,571.00  |-78.00    |-62.00    |19,345    |19,209    |923       |107,778.63  |          
2021-06-04|SR201   |5,823.00  |5,830.00  |5,830.00  |5,739.00  |5,749.00  |5,767.00  |-74.00    |-56.00    |29,423    |116,520   |451       |169,693.63  |          
2021-06-04|SR203   |5,816.00  |5,810.00  |5,810.00  |5,739.00  |5,750.00  |5,761.00  |-66.00    |-55.00    |77        |1,101     |41        |443.60      |          
2021-06-04|SR205   |5,795.00  |5,800.00  |5,800.00  |5,719.00  |5,723.00  |5,740.00  |-72.00    |-55.00    |179       |886       |-2        |1,027.40    |          
2021-06-04|TA106   |4,798.00  |4,672.00  |4,710.00  |4,646.00  |4,702.00  |4,688.00  |-96.00    |-110.00   |2,374     |13,948    |-1,998    |5,674.68    |4,688.00  
2021-06-04|TA107   |4,796.00  |4,748.00  |4,762.00  |4,652.00  |4,694.00  |4,698.00  |-102.00   |-98.00    |21,145    |64,418    |-5,594    |49,674.73   |          
2021-06-04|TA108   |4,808.00  |4,764.00  |4,778.00  |4,672.00  |4,720.00  |4,720.00  |-88.00    |-88.00    |109,427   |42,055    |-1,652    |258,247.50  |          
2021-06-04|TA109   |4,818.00  |4,780.00  |4,792.00  |4,682.00  |4,734.00  |4,732.00  |-84.00    |-86.00    |1,695,952 |1,719,500 |-143,088  |4,013,314.69|          
2021-06-04|TA110   |4,864.00  |4,824.00  |4,854.00  |4,746.00  |4,794.00  |4,800.00  |-70.00    |-64.00    |55,634    |128,186   |11,140    |133,523.77  |          
2021-06-04|TA111   |4,868.00  |4,844.00  |4,852.00  |4,746.00  |4,792.00  |4,804.00  |-76.00    |-64.00    |4,354     |8,231     |-405      |10,458.34   |          
2021-06-04|TA112   |4,890.00  |4,834.00  |4,862.00  |4,766.00  |4,816.00  |4,776.00  |-74.00    |-114.00   |2,241     |14,720    |-2,100    |5,351.90    |          
2021-06-04|TA201   |4,892.00  |4,854.00  |4,876.00  |4,772.00  |4,822.00  |4,818.00  |-70.00    |-74.00    |156,182   |441,873   |-24,048   |376,248.52  |          
2021-06-04|TA202   |4,920.00  |4,842.00  |4,890.00  |4,794.00  |4,848.00  |4,854.00  |-72.00    |-66.00    |4,562     |41,788    |-4,086    |11,072.99   |          
2021-06-04|TA203   |4,936.00  |4,866.00  |4,888.00  |4,800.00  |4,860.00  |4,840.00  |-76.00    |-96.00    |4,297     |33,362    |-4,142    |10,396.54   |          
2021-06-04|TA204   |4,908.00  |4,900.00  |4,900.00  |4,814.00  |4,866.00  |4,842.00  |-42.00    |-66.00    |368       |7,558     |-340      |890.85      |          
2021-06-04|TA205   |4,930.00  |4,900.00  |4,916.00  |4,818.00  |4,866.00  |4,868.00  |-64.00    |-62.00    |1,164     |10,027    |237       |2,832.61    |          
2021-06-04|UR106   |2,562.00  |2,500.00  |2,500.00  |2,500.00  |2,500.00  |2,500.00  |-62.00    |-62.00    |27        |2         |-27       |135.00      |2,388.00  
2021-06-04|UR107   |2,451.00  |2,450.00  |2,465.00  |2,415.00  |2,439.00  |2,439.00  |-12.00    |-12.00    |114,668   |51,663    |-17,895   |559,277.54  |          
2021-06-04|UR108   |2,387.00  |2,375.00  |2,406.00  |2,371.00  |2,406.00  |2,378.00  |19.00     |-9.00     |11        |97        |-6        |52.33       |          
2021-06-04|UR109   |2,361.00  |2,350.00  |2,385.00  |2,334.00  |2,364.00  |2,360.00  |3.00      |-1.00     |97,288    |68,777    |5,142     |459,156.88  |          
2021-06-04|UR110   |2,320.00  |2,287.00  |2,334.00  |2,286.00  |2,322.00  |2,312.00  |2.00      |-8.00     |27        |346       |-2        |124.83      |          
2021-06-04|UR111   |2,305.00  |2,299.00  |2,316.00  |2,299.00  |2,304.00  |2,304.00  |-1.00     |-1.00     |11        |94        |6         |50.69       |          
2021-06-04|UR112   |2,264.00  |2,253.00  |2,273.00  |2,253.00  |2,269.00  |2,272.00  |5.00      |8.00      |127       |1,798     |-80       |577.20      |          
2021-06-04|UR201   |2,266.00  |2,248.00  |2,293.00  |2,240.00  |2,278.00  |2,267.00  |12.00     |1.00      |2,370     |2,911     |-287      |10,747.14   |          
2021-06-04|UR202   |2,260.00  |2,272.00  |2,277.00  |2,260.00  |2,260.00  |2,270.00  |0.00      |10.00     |3         |618       |2         |13.62       |          
2021-06-04|UR203   |2,270.00  |2,252.00  |2,252.00  |2,252.00  |2,252.00  |2,252.00  |-18.00    |-18.00    |80        |792       |80        |360.32      |          
2021-06-04|UR204   |2,220.00  |2,224.00  |2,238.00  |2,210.00  |2,238.00  |2,237.00  |18.00     |17.00     |83        |1,902     |82        |371.40      |          
2021-06-04|UR205   |2,207.00  |2,173.00  |2,232.00  |2,173.00  |2,224.00  |2,209.00  |17.00     |2.00      |30        |271       |7         |132.56      |          
2021-06-04|WH107   |2,590.00  |0.00      |0.00      |0.00      |0.00      |2,579.00  |-11.00    |-11.00    |0         |2         |0         |0.00        |          
2021-06-04|WH109   |2,756.00  |2,741.00  |2,754.00  |2,738.00  |2,741.00  |2,744.00  |-15.00    |-12.00    |72        |767       |-23       |395.18      |          
2021-06-04|WH111   |2,739.00  |0.00      |0.00      |0.00      |0.00      |2,739.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-04|WH201   |2,830.00  |0.00      |0.00      |0.00      |0.00      |2,830.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2021-06-04|WH203   |2,797.00  |0.00      |0.00      |0.00      |0.00      |2,785.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |          
2021-06-04|WH205   |2,853.00  |0.00      |0.00      |0.00      |0.00      |2,853.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-04|ZC106   |750.40    |0.00      |0.00      |0.00      |0.00      |800.00    |49.60     |49.60     |0         |223       |0         |0.00        |820.40    
2021-06-04|ZC107   |892.20    |884.60    |884.60    |833.60    |852.20    |855.60    |-40.00    |-36.60    |10,023    |9,554     |-3,495    |85,760.74   |          
2021-06-04|ZC108   |863.40    |853.60    |857.60    |799.80    |818.80    |827.40    |-44.60    |-36.00    |427       |327       |-103      |3,533.24    |          
2021-06-04|ZC109   |838.40    |828.60    |833.40    |773.00    |790.00    |799.40    |-48.40    |-39.00    |397,312   |148,909   |-17,070   |3,176,344.35|          
2021-06-04|ZC110   |817.60    |806.20    |810.80    |760.00    |774.40    |795.80    |-43.20    |-21.80    |307       |1,157     |52        |2,443.34    |          
2021-06-04|ZC111   |821.20    |804.00    |811.60    |757.80    |772.60    |788.40    |-48.60    |-32.80    |1,037     |3,517     |-175      |8,176.18    |          
2021-06-04|ZC112   |801.40    |772.20    |772.20    |744.00    |757.40    |752.00    |-44.00    |-49.40    |164       |191       |-150      |1,233.26    |          
2021-06-04|ZC201   |793.20    |785.60    |789.20    |735.00    |749.80    |757.40    |-43.40    |-35.80    |14,461    |19,445    |-407      |109,531.70  |          
2021-06-04|ZC202   |783.60    |771.60    |771.60    |728.80    |741.40    |748.60    |-42.20    |-35.00    |26        |77        |-3        |194.62      |          
2021-06-04|ZC203   |761.80    |758.20    |758.20    |710.20    |729.40    |727.00    |-32.40    |-34.80    |40        |175       |-6        |290.77      |          
2021-06-04|ZC204   |756.00    |752.60    |752.60    |710.00    |716.40    |711.00    |-39.60    |-45.00    |85        |43        |-83       |604.42      |          
2021-06-04|ZC205   |748.60    |740.00    |744.80    |700.00    |712.60    |718.20    |-36.00    |-30.40    |344       |718       |69        |2,470.54    |          
2021-06-07|AP110   |6,255.00  |6,300.00  |6,346.00  |6,241.00  |6,276.00  |6,291.00  |21.00     |36.00     |389,595   |339,613   |-30,710   |2,450,991.44|          
2021-06-07|AP111   |6,073.00  |6,117.00  |6,144.00  |6,056.00  |6,089.00  |6,096.00  |16.00     |23.00     |3,912     |16,344    |-259      |23,846.15   |          
2021-06-07|AP112   |6,162.00  |6,183.00  |6,228.00  |6,146.00  |6,163.00  |6,182.00  |1.00      |20.00     |943       |10,426    |-42       |5,830.02    |          
2021-06-07|AP201   |6,340.00  |6,359.00  |6,417.00  |6,319.00  |6,349.00  |6,364.00  |9.00      |24.00     |25,143    |79,020    |-3,871    |160,012.94  |          
2021-06-07|AP203   |6,310.00  |6,346.00  |6,427.00  |6,293.00  |6,308.00  |6,332.00  |-2.00     |22.00     |474       |7,098     |-110      |3,001.24    |          
2021-06-07|AP204   |6,369.00  |6,403.00  |6,428.00  |6,359.00  |6,367.00  |6,389.00  |-2.00     |20.00     |159       |6,091     |2         |1,015.85    |          
2021-06-07|AP205   |6,465.00  |6,510.00  |6,540.00  |6,460.00  |6,481.00  |6,502.00  |16.00     |37.00     |2,065     |6,582     |456       |13,426.84   |          
2021-06-07|CF107   |15,605.00 |15,710.00 |15,760.00 |15,590.00 |15,615.00 |15,665.00 |10.00     |60.00     |1,575     |12,198    |-201      |12,337.67   |          
2021-06-07|CF109   |15,810.00 |15,945.00 |15,965.00 |15,770.00 |15,820.00 |15,865.00 |10.00     |55.00     |291,803   |453,648   |-12,214   |2,314,764.15|          
2021-06-07|CF111   |15,975.00 |16,125.00 |16,125.00 |15,955.00 |16,020.00 |16,040.00 |45.00     |65.00     |13,749    |10,210    |-355      |110,278.56  |          
2021-06-07|CF201   |16,125.00 |16,240.00 |16,260.00 |16,100.00 |16,150.00 |16,185.00 |25.00     |60.00     |48,824    |117,386   |2,503     |395,066.41  |          
2021-06-07|CF203   |16,235.00 |16,285.00 |16,285.00 |16,215.00 |16,215.00 |16,230.00 |-20.00    |-5.00     |48        |1,551     |-38       |389.51      |          
2021-06-07|CF205   |16,210.00 |16,350.00 |16,350.00 |16,195.00 |16,250.00 |16,270.00 |40.00     |60.00     |522       |1,685     |121       |4,247.01    |          
2021-06-07|CJ107   |8,760.00  |8,670.00  |8,670.00  |8,500.00  |8,610.00  |8,570.00  |-150.00   |-190.00   |41        |315       |-10       |175.64      |          
2021-06-07|CJ109   |8,945.00  |8,860.00  |8,915.00  |8,665.00  |8,780.00  |8,775.00  |-165.00   |-170.00   |93,733    |40,945    |2,987     |411,301.87  |          
2021-06-07|CJ112   |10,300.00 |10,215.00 |10,215.00 |9,960.00  |10,040.00 |10,090.00 |-260.00   |-210.00   |595       |1,597     |-67       |3,001.29    |          
2021-06-07|CJ201   |10,365.00 |10,310.00 |10,320.00 |10,040.00 |10,075.00 |10,130.00 |-290.00   |-235.00   |2,750     |3,973     |218       |13,931.14   |          
2021-06-07|CJ203   |10,395.00 |10,245.00 |10,245.00 |10,105.00 |10,155.00 |10,170.00 |-240.00   |-225.00   |68        |568       |-27       |345.77      |          
2021-06-07|CJ205   |10,445.00 |10,370.00 |10,370.00 |10,085.00 |10,175.00 |10,225.00 |-270.00   |-220.00   |91        |172       |-9        |465.31      |          
2021-06-07|CY106   |23,030.00 |0.00      |0.00      |0.00      |0.00      |23,150.00 |120.00    |120.00    |0         |0         |0         |0.00        |23,215.00 
2021-06-07|CY107   |21,900.00 |0.00      |0.00      |0.00      |0.00      |22,015.00 |115.00    |115.00    |0         |0         |0         |0.00        |          
2021-06-07|CY108   |22,890.00 |0.00      |0.00      |0.00      |0.00      |23,010.00 |120.00    |120.00    |0         |1         |0         |0.00        |          
2021-06-07|CY109   |23,620.00 |23,740.00 |23,850.00 |23,585.00 |23,715.00 |23,745.00 |95.00     |125.00    |12,407    |8,169     |376       |147,294.48  |          
2021-06-07|CY110   |23,805.00 |0.00      |0.00      |0.00      |0.00      |23,805.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-07|CY111   |23,480.00 |0.00      |0.00      |0.00      |0.00      |23,480.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-07|CY112   |23,685.00 |0.00      |0.00      |0.00      |0.00      |23,685.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-07|CY201   |24,130.00 |0.00      |0.00      |0.00      |0.00      |24,130.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2021-06-07|CY202   |23,345.00 |0.00      |0.00      |0.00      |0.00      |23,345.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-07|CY203   |25,255.00 |0.00      |0.00      |0.00      |0.00      |25,390.00 |135.00    |135.00    |0         |1         |0         |0.00        |          
2021-06-07|CY204   |24,140.00 |0.00      |0.00      |0.00      |0.00      |24,270.00 |130.00    |130.00    |0         |1         |0         |0.00        |          
2021-06-07|CY205   |24,170.00 |0.00      |0.00      |0.00      |0.00      |24,170.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-07|FG106   |2,505.00  |2,706.00  |2,706.00  |2,705.00  |2,705.00  |2,706.00  |200.00    |201.00    |2         |80        |0         |10.82       |2,670.00  
2021-06-07|FG107   |2,677.00  |2,720.00  |2,750.00  |2,656.00  |2,656.00  |2,721.00  |-21.00    |44.00     |852       |999       |-169      |4,636.85    |          
2021-06-07|FG108   |2,676.00  |2,719.00  |2,763.00  |2,655.00  |2,658.00  |2,706.00  |-18.00    |30.00     |11,741    |6,046     |-507      |63,553.78   |          
2021-06-07|FG109   |2,653.00  |2,700.00  |2,740.00  |2,626.00  |2,629.00  |2,682.00  |-24.00    |29.00     |838,291   |483,109   |-15,327   |4,496,648.39|          
2021-06-07|FG110   |2,632.00  |2,678.00  |2,700.00  |2,610.00  |2,616.00  |2,654.00  |-16.00    |22.00     |8,375     |3,569     |336       |44,456.05   |          
2021-06-07|FG111   |2,591.00  |2,625.00  |2,664.00  |2,581.00  |2,586.00  |2,620.00  |-5.00     |29.00     |714       |530       |19        |3,741.79    |          
2021-06-07|FG112   |2,586.00  |2,618.00  |2,652.00  |2,577.00  |2,579.00  |2,613.00  |-7.00     |27.00     |543       |1,752     |35        |2,837.21    |          
2021-06-07|FG201   |2,534.00  |2,575.00  |2,603.00  |2,520.00  |2,523.00  |2,561.00  |-11.00    |27.00     |71,304    |75,990    |3,727     |365,212.15  |          
2021-06-07|FG202   |2,493.00  |2,525.00  |2,549.00  |2,484.00  |2,485.00  |2,516.00  |-8.00     |23.00     |87        |1,236     |-3        |437.73      |          
2021-06-07|FG203   |2,447.00  |2,482.00  |2,503.00  |2,438.00  |2,442.00  |2,469.00  |-5.00     |22.00     |104       |1,515     |13        |513.55      |          
2021-06-07|FG204   |2,441.00  |2,475.00  |2,504.00  |2,432.00  |2,432.00  |2,456.00  |-9.00     |15.00     |40        |346       |9         |196.48      |          
2021-06-07|FG205   |2,410.00  |2,444.00  |2,474.00  |2,400.00  |2,406.00  |2,433.00  |-4.00     |23.00     |2,107     |3,874     |108       |10,254.08   |          
2021-06-07|JR107   |2,353.00  |0.00      |0.00      |0.00      |0.00      |2,385.00  |32.00     |32.00     |0         |0         |0         |0.00        |          
2021-06-07|JR109   |2,677.00  |2,720.00  |2,720.00  |2,698.00  |2,698.00  |2,713.00  |21.00     |36.00     |3         |17        |1         |16.28       |          
2021-06-07|JR111   |2,639.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |35.00     |35.00     |0         |0         |0         |0.00        |          
2021-06-07|JR201   |2,639.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |35.00     |35.00     |0         |0         |0         |0.00        |          
2021-06-07|JR203   |2,692.00  |0.00      |0.00      |0.00      |0.00      |2,728.00  |36.00     |36.00     |0         |0         |0         |0.00        |          
2021-06-07|JR205   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,725.00  |36.00     |36.00     |0         |0         |0         |0.00        |          
2021-06-07|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-07|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-07|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-07|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-07|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-07|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-07|MA106   |2,618.00  |0.00      |0.00      |0.00      |0.00      |2,618.00  |0.00      |0.00      |0         |252       |0         |0.00        |2,645.00  
2021-06-07|MA107   |2,542.00  |2,538.00  |2,550.00  |2,467.00  |2,473.00  |2,515.00  |-69.00    |-27.00    |5,980     |10,748    |-2,040    |15,036.72   |          
2021-06-07|MA108   |2,534.00  |2,531.00  |2,542.00  |2,466.00  |2,471.00  |2,502.00  |-63.00    |-32.00    |27,268    |25,878    |-615      |68,230.04   |          
2021-06-07|MA109   |2,521.00  |2,512.00  |2,523.00  |2,437.00  |2,445.00  |2,486.00  |-76.00    |-35.00    |1,579,529 |1,192,009 |56,850    |3,926,608.70|          
2021-06-07|MA110   |2,502.00  |2,498.00  |2,512.00  |2,430.00  |2,438.00  |2,474.00  |-64.00    |-28.00    |44,982    |86,060    |4,880     |111,287.59  |          
2021-06-07|MA111   |2,501.00  |2,489.00  |2,509.00  |2,437.00  |2,445.00  |2,477.00  |-56.00    |-24.00    |3,398     |5,368     |242       |8,415.56    |          
2021-06-07|MA112   |2,569.00  |2,549.00  |2,571.00  |2,500.00  |2,500.00  |2,549.00  |-69.00    |-20.00    |2,138     |12,296    |-2,041    |5,448.75    |          
2021-06-07|MA201   |2,579.00  |2,570.00  |2,580.00  |2,503.00  |2,506.00  |2,544.00  |-73.00    |-35.00    |32,427    |102,520   |4,120     |82,494.31   |          
2021-06-07|MA202   |2,578.00  |2,546.00  |2,570.00  |2,493.00  |2,493.00  |2,541.00  |-85.00    |-37.00    |4,368     |20,711    |-4,359    |11,097.56   |          
2021-06-07|MA203   |2,572.00  |2,541.00  |2,559.00  |2,488.00  |2,498.00  |2,534.00  |-74.00    |-38.00    |4,134     |12,937    |-4,113    |10,477.24   |          
2021-06-07|MA204   |2,564.00  |2,536.00  |2,560.00  |2,495.00  |2,495.00  |2,533.00  |-69.00    |-31.00    |2,274     |10,890    |-2,250    |5,761.15    |          
2021-06-07|MA205   |2,564.00  |2,557.00  |2,557.00  |2,485.00  |2,493.00  |2,521.00  |-71.00    |-43.00    |340       |4,921     |232       |856.99      |          
2021-06-07|OI107   |11,100.00 |11,078.00 |11,265.00 |10,982.00 |11,040.00 |11,096.00 |-60.00    |-4.00     |1,193     |4,639     |-101      |13,237.40   |          
2021-06-07|OI109   |10,857.00 |10,861.00 |11,144.00 |10,826.00 |10,879.00 |10,930.00 |22.00     |73.00     |362,246   |148,843   |7,004     |3,959,237.16|          
2021-06-07|OI111   |10,802.00 |10,794.00 |11,063.00 |10,771.00 |10,834.00 |10,884.00 |32.00     |82.00     |24,454    |12,459    |784       |266,168.76  |          
2021-06-07|OI201   |10,407.00 |10,393.00 |10,678.00 |10,380.00 |10,480.00 |10,511.00 |73.00     |104.00    |20,934    |40,607    |2,283     |220,030.99  |          
2021-06-07|OI203   |10,116.00 |10,213.00 |10,353.00 |10,154.00 |10,277.00 |10,288.00 |161.00    |172.00    |143       |1,362     |-24       |1,471.15    |          
2021-06-07|OI205   |9,940.00  |9,971.00  |10,169.00 |9,971.00  |10,080.00 |10,082.00 |140.00    |142.00    |98        |336       |8         |988.07      |          
2021-06-07|PF106   |6,856.00  |0.00      |0.00      |0.00      |0.00      |6,862.00  |6.00      |6.00      |0         |40        |0         |0.00        |6,850.00  
2021-06-07|PF107   |6,918.00  |6,950.00  |6,998.00  |6,850.00  |6,856.00  |6,920.00  |-62.00    |2.00      |4,156     |16,682    |-1,185    |14,380.29   |          
2021-06-07|PF108   |6,962.00  |0.00      |0.00      |0.00      |0.00      |6,904.00  |-58.00    |-58.00    |0         |11        |0         |0.00        |          
2021-06-07|PF109   |6,988.00  |7,060.00  |7,076.00  |6,916.00  |6,922.00  |6,994.00  |-66.00    |6.00      |157,811   |130,679   |1,846     |551,898.80  |          
2021-06-07|PF110   |7,080.00  |7,128.00  |7,176.00  |7,018.00  |7,024.00  |7,086.00  |-56.00    |6.00      |3,603     |10,517    |918       |12,766.29   |          
2021-06-07|PF111   |7,106.00  |7,148.00  |7,198.00  |7,030.00  |7,042.00  |7,116.00  |-64.00    |10.00     |10,686    |15,237    |612       |38,015.58   |          
2021-06-07|PF112   |7,156.00  |7,178.00  |7,184.00  |7,072.00  |7,072.00  |7,154.00  |-84.00    |-2.00     |22        |1,840     |-1        |78.69       |          
2021-06-07|PF201   |7,178.00  |7,240.00  |7,242.00  |7,058.00  |7,058.00  |7,138.00  |-120.00   |-40.00    |1,572     |3,460     |677       |5,610.31    |          
2021-06-07|PF202   |7,220.00  |7,234.00  |7,234.00  |7,134.00  |7,134.00  |7,142.00  |-86.00    |-78.00    |34        |326       |-32       |121.42      |          
2021-06-07|PF203   |7,226.00  |7,326.00  |7,326.00  |7,146.00  |7,146.00  |7,298.00  |-80.00    |72.00     |201       |931       |-201      |733.47      |          
2021-06-07|PF204   |7,266.00  |7,358.00  |7,358.00  |7,246.00  |7,246.00  |7,358.00  |-20.00    |92.00     |171       |1,816     |-170      |629.05      |          
2021-06-07|PF205   |7,288.00  |7,240.00  |7,268.00  |7,240.00  |7,268.00  |7,248.00  |-20.00    |-40.00    |6         |1,062     |2         |21.75       |          
2021-06-07|PK110   |10,028.00 |10,010.00 |10,018.00 |9,348.00  |9,398.00  |9,516.00  |-630.00   |-512.00   |118,861   |31,063    |14,379    |565,555.58  |          
2021-06-07|PK111   |9,968.00  |9,956.00  |9,956.00  |9,388.00  |9,398.00  |9,500.00  |-570.00   |-468.00   |58        |176       |23        |275.46      |          
2021-06-07|PK112   |10,016.00 |9,876.00  |9,876.00  |9,458.00  |9,458.00  |9,620.00  |-558.00   |-396.00   |8         |62        |2         |38.47       |          
2021-06-07|PK201   |10,054.00 |10,040.00 |10,040.00 |9,460.00  |9,526.00  |9,544.00  |-528.00   |-510.00   |3,974     |2,828     |848       |18,963.38   |          
2021-06-07|PK203   |10,102.00 |0.00      |0.00      |0.00      |0.00      |9,600.00  |-502.00   |-502.00   |0         |28        |0         |0.00        |          
2021-06-07|PK204   |10,128.00 |9,712.00  |9,712.00  |9,472.00  |9,582.00  |9,618.00  |-546.00   |-510.00   |7         |28        |2         |33.66       |          
2021-06-07|PM107   |2,567.00  |0.00      |0.00      |0.00      |0.00      |2,558.00  |-9.00     |-9.00     |0         |17        |0         |0.00        |          
2021-06-07|PM109   |2,487.00  |2,451.00  |2,475.00  |2,451.00  |2,475.00  |2,462.00  |-12.00    |-25.00    |3         |3         |-1        |36.94       |          
2021-06-07|PM111   |2,496.00  |0.00      |0.00      |0.00      |0.00      |2,471.00  |-25.00    |-25.00    |0         |0         |0         |0.00        |          
2021-06-07|PM201   |2,578.00  |0.00      |0.00      |0.00      |0.00      |2,578.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-07|PM203   |2,578.00  |0.00      |0.00      |0.00      |0.00      |2,563.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |          
2021-06-07|PM205   |2,445.00  |0.00      |0.00      |0.00      |0.00      |2,447.00  |2.00      |2.00      |0         |0         |0         |0.00        |          
2021-06-07|RI107   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-07|RI109   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-07|RI111   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-07|RI201   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-07|RI203   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-07|RI205   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-07|RM107   |2,912.00  |2,871.00  |2,963.00  |2,871.00  |2,958.00  |2,934.00  |46.00     |22.00     |2,568     |4,613     |-732      |7,534.78    |          
2021-06-07|RM108   |2,966.00  |2,954.00  |3,049.00  |2,952.00  |3,041.00  |3,007.00  |75.00     |41.00     |52,135    |15,147    |145       |156,775.17  |          
2021-06-07|RM109   |2,963.00  |2,943.00  |3,043.00  |2,942.00  |3,036.00  |3,003.00  |73.00     |40.00     |1,142,986 |443,047   |-23,482   |3,432,205.74|          
2021-06-07|RM111   |2,815.00  |2,800.00  |2,888.00  |2,800.00  |2,877.00  |2,856.00  |62.00     |41.00     |19,048    |13,839    |646       |54,403.42   |          
2021-06-07|RM201   |2,801.00  |2,785.00  |2,869.00  |2,785.00  |2,842.00  |2,840.00  |41.00     |39.00     |130,963   |101,678   |-13,957   |371,880.35  |          
2021-06-07|RM203   |2,787.00  |2,782.00  |2,854.00  |2,781.00  |2,825.00  |2,824.00  |38.00     |37.00     |2,784     |14,733    |-1,295    |7,861.49    |          
2021-06-07|RM205   |2,807.00  |2,802.00  |2,876.00  |2,801.00  |2,849.00  |2,842.00  |42.00     |35.00     |2,325     |4,945     |-138      |6,608.49    |          
2021-06-07|RS107   |5,828.00  |5,873.00  |5,873.00  |5,779.00  |5,807.00  |5,803.00  |-21.00    |-25.00    |21        |6         |0         |121.87      |          
2021-06-07|RS108   |5,879.00  |0.00      |0.00      |0.00      |0.00      |5,879.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-07|RS109   |5,730.00  |0.00      |0.00      |0.00      |0.00      |5,730.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2021-06-07|RS111   |5,600.00  |0.00      |0.00      |0.00      |0.00      |5,600.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-07|SA106   |2,028.00  |2,042.00  |2,042.00  |2,035.00  |2,035.00  |2,037.00  |7.00      |9.00      |4         |4,014     |-3        |16.29       |2,001.00  
2021-06-07|SA107   |2,053.00  |2,066.00  |2,077.00  |2,043.00  |2,046.00  |2,060.00  |-7.00     |7.00      |900       |5,801     |-165      |3,707.95    |          
2021-06-07|SA108   |2,234.00  |2,252.00  |2,264.00  |2,222.00  |2,224.00  |2,240.00  |-10.00    |6.00      |15,550    |16,398    |-1,094    |69,661.07   |          
2021-06-07|SA109   |2,243.00  |2,258.00  |2,275.00  |2,232.00  |2,235.00  |2,251.00  |-8.00     |8.00      |429,075   |359,711   |-14,252   |1,931,303.28|          
2021-06-07|SA110   |2,300.00  |2,310.00  |2,337.00  |2,295.00  |2,305.00  |2,314.00  |5.00      |14.00     |6,855     |5,729     |739       |31,730.91   |          
2021-06-07|SA111   |2,305.00  |2,321.00  |2,344.00  |2,303.00  |2,314.00  |2,320.00  |9.00      |15.00     |1,506     |1,171     |-1        |6,986.88    |          
2021-06-07|SA112   |2,403.00  |2,411.00  |2,434.00  |2,393.00  |2,402.00  |2,412.00  |-1.00     |9.00      |124       |240       |-7        |598.06      |          
2021-06-07|SA201   |2,403.00  |2,402.00  |2,434.00  |2,390.00  |2,394.00  |2,408.00  |-9.00     |5.00      |77,180    |88,204    |1,414     |371,641.72  |          
2021-06-07|SA202   |2,411.00  |2,424.00  |2,439.00  |2,410.00  |2,413.00  |2,421.00  |2.00      |10.00     |24        |287       |3         |116.22      |          
2021-06-07|SA203   |2,419.00  |2,426.00  |2,438.00  |2,403.00  |2,408.00  |2,419.00  |-11.00    |0.00      |113       |1,310     |11        |546.81      |          
2021-06-07|SA204   |2,421.00  |2,423.00  |2,433.00  |2,412.00  |2,422.00  |2,421.00  |1.00      |0.00      |31        |375       |1         |150.11      |          
2021-06-07|SA205   |2,436.00  |2,431.00  |2,461.00  |2,421.00  |2,425.00  |2,439.00  |-11.00    |3.00      |3,301     |7,955     |529       |16,099.51   |          
2021-06-07|SF106   |8,306.00  |8,432.00  |8,468.00  |8,374.00  |8,400.00  |8,408.00  |94.00     |102.00    |79        |2,525     |74        |332.07      |7,864.00  
2021-06-07|SF107   |8,598.00  |8,748.00  |8,810.00  |8,660.00  |8,714.00  |8,742.00  |116.00    |144.00    |2,511     |11,184    |-71       |10,975.37   |          
2021-06-07|SF108   |8,602.00  |8,746.00  |8,804.00  |8,628.00  |8,696.00  |8,710.00  |94.00     |108.00    |28,602    |7,961     |-1,268    |124,566.46  |          
2021-06-07|SF109   |8,596.00  |8,728.00  |8,758.00  |8,566.00  |8,650.00  |8,654.00  |54.00     |58.00     |407,473   |287,022   |5,875     |1,762,993.30|          
2021-06-07|SF110   |8,476.00  |8,612.00  |8,644.00  |8,456.00  |8,518.00  |8,536.00  |42.00     |60.00     |24,754    |6,909     |195       |105,638.59  |          
2021-06-07|SF111   |8,556.00  |8,642.00  |8,722.00  |8,552.00  |8,620.00  |8,632.00  |64.00     |76.00     |1,873     |354       |-5        |8,083.26    |          
2021-06-07|SF112   |8,520.00  |8,614.00  |8,642.00  |8,546.00  |8,560.00  |8,614.00  |40.00     |94.00     |50        |206       |0         |215.33      |          
2021-06-07|SF201   |8,542.00  |8,656.00  |8,694.00  |8,534.00  |8,590.00  |8,618.00  |48.00     |76.00     |11,298    |13,523    |1,917     |48,684.70   |          
2021-06-07|SF202   |8,408.00  |8,516.00  |8,532.00  |8,422.00  |8,450.00  |8,456.00  |42.00     |48.00     |134       |623       |-62       |566.51      |          
2021-06-07|SF203   |8,394.00  |8,500.00  |8,542.00  |8,366.00  |8,432.00  |8,466.00  |38.00     |72.00     |77        |2,483     |20        |325.90      |          
2021-06-07|SF204   |8,374.00  |8,452.00  |8,502.00  |8,312.00  |8,364.00  |8,418.00  |-10.00    |44.00     |73        |4,215     |16        |307.25      |          
2021-06-07|SF205   |8,314.00  |8,426.00  |8,426.00  |8,298.00  |8,324.00  |8,338.00  |10.00     |24.00     |202       |312       |-37       |842.03      |          
2021-06-07|SM106   |7,624.00  |7,790.00  |7,842.00  |7,702.00  |7,760.00  |7,744.00  |136.00    |120.00    |150       |5,497     |100       |580.74      |7,482.00  
2021-06-07|SM107   |7,684.00  |7,790.00  |7,878.00  |7,716.00  |7,786.00  |7,790.00  |102.00    |106.00    |4,646     |12,015    |-633      |18,093.57   |          
2021-06-07|SM108   |7,726.00  |7,814.00  |7,920.00  |7,748.00  |7,798.00  |7,832.00  |72.00     |106.00    |40,404    |13,697    |-1,542    |158,223.46  |          
2021-06-07|SM109   |7,762.00  |7,852.00  |7,948.00  |7,774.00  |7,830.00  |7,856.00  |68.00     |94.00     |394,773   |190,268   |5,624     |1,550,506.09|          
2021-06-07|SM110   |7,726.00  |7,818.00  |7,908.00  |7,738.00  |7,814.00  |7,820.00  |88.00     |94.00     |23,330    |5,222     |1,627     |91,208.00   |          
2021-06-07|SM111   |7,800.00  |7,846.00  |7,964.00  |7,816.00  |7,880.00  |7,898.00  |80.00     |98.00     |1,370     |430       |-83       |5,409.64    |          
2021-06-07|SM112   |7,798.00  |7,902.00  |7,924.00  |7,870.00  |7,870.00  |7,898.00  |72.00     |100.00    |21        |104       |-13       |82.93       |          
2021-06-07|SM201   |7,814.00  |7,908.00  |7,980.00  |7,824.00  |7,872.00  |7,910.00  |58.00     |96.00     |3,129     |7,396     |124       |12,374.83   |          
2021-06-07|SM202   |7,720.00  |7,892.00  |7,892.00  |7,858.00  |7,858.00  |7,872.00  |138.00    |152.00    |11        |597       |5         |43.29       |          
2021-06-07|SM203   |7,756.00  |7,856.00  |7,876.00  |7,738.00  |7,752.00  |7,828.00  |-4.00     |72.00     |8         |1,032     |2         |31.31       |          
2021-06-07|SM204   |7,766.00  |0.00      |0.00      |0.00      |0.00      |7,766.00  |0.00      |0.00      |0         |2,227     |0         |0.00        |          
2021-06-07|SM205   |7,698.00  |7,732.00  |7,760.00  |7,650.00  |7,670.00  |7,722.00  |-28.00    |24.00     |54        |67        |-1        |208.46      |          
2021-06-07|SR107   |5,510.00  |5,493.00  |5,528.00  |5,460.00  |5,460.00  |5,503.00  |-50.00    |-7.00     |1,823     |8,742     |-843      |10,032.36   |          
2021-06-07|SR109   |5,552.00  |5,535.00  |5,574.00  |5,492.00  |5,492.00  |5,546.00  |-60.00    |-6.00     |304,103   |487,878   |10,698    |1,686,494.12|          
2021-06-07|SR111   |5,571.00  |5,570.00  |5,598.00  |5,521.00  |5,521.00  |5,573.00  |-50.00    |2.00      |26,624    |20,124    |915       |148,369.03  |          
2021-06-07|SR201   |5,767.00  |5,757.00  |5,795.00  |5,720.00  |5,721.00  |5,772.00  |-46.00    |5.00      |20,860    |117,975   |1,455     |120,402.42  |          
2021-06-07|SR203   |5,761.00  |5,774.00  |5,774.00  |5,741.00  |5,741.00  |5,766.00  |-20.00    |5.00      |26        |1,105     |4         |149.91      |          
2021-06-07|SR205   |5,740.00  |5,743.00  |5,774.00  |5,704.00  |5,704.00  |5,738.00  |-36.00    |-2.00     |125       |899       |13        |717.29      |          
2021-06-07|TA106   |4,688.00  |4,652.00  |4,652.00  |4,602.00  |4,602.00  |4,646.00  |-86.00    |-42.00    |1,787     |12,340    |-1,608    |4,150.03    |4,696.00  
2021-06-07|TA107   |4,698.00  |4,720.00  |4,740.00  |4,620.00  |4,620.00  |4,688.00  |-78.00    |-10.00    |8,820     |62,185    |-2,233    |20,669.49   |          
2021-06-07|TA108   |4,720.00  |4,738.00  |4,764.00  |4,642.00  |4,646.00  |4,700.00  |-74.00    |-20.00    |118,875   |45,360    |3,305     |279,356.83  |          
2021-06-07|TA109   |4,732.00  |4,756.00  |4,778.00  |4,650.00  |4,652.00  |4,714.00  |-80.00    |-18.00    |1,540,211 |1,786,015 |66,515    |3,630,468.83|          
2021-06-07|TA110   |4,800.00  |4,820.00  |4,842.00  |4,724.00  |4,726.00  |4,778.00  |-74.00    |-22.00    |77,017    |143,484   |15,298    |184,010.75  |          
2021-06-07|TA111   |4,804.00  |4,810.00  |4,832.00  |4,730.00  |4,730.00  |4,782.00  |-74.00    |-22.00    |4,462     |8,082     |-149      |10,668.02   |          
2021-06-07|TA112   |4,776.00  |4,850.00  |4,850.00  |4,744.00  |4,744.00  |4,804.00  |-32.00    |28.00     |112       |14,711    |-9        |268.99      |          
2021-06-07|TA201   |4,818.00  |4,860.00  |4,866.00  |4,752.00  |4,754.00  |4,810.00  |-64.00    |-8.00     |148,391   |431,688   |-10,185   |356,819.78  |          
2021-06-07|TA202   |4,854.00  |4,848.00  |4,888.00  |4,768.00  |4,774.00  |4,868.00  |-80.00    |14.00     |718       |41,254    |-534      |1,747.74    |          
2021-06-07|TA203   |4,840.00  |4,884.00  |4,896.00  |4,792.00  |4,792.00  |4,810.00  |-48.00    |-30.00    |969       |34,089    |727       |2,329.75    |          
2021-06-07|TA204   |4,842.00  |4,886.00  |4,886.00  |4,808.00  |4,808.00  |4,870.00  |-34.00    |28.00     |62        |7,544     |-14       |150.97      |          
2021-06-07|TA205   |4,868.00  |4,908.00  |4,912.00  |4,818.00  |4,820.00  |4,858.00  |-48.00    |-10.00    |871       |10,381    |354       |2,115.41    |          
2021-06-07|UR106   |2,500.00  |0.00      |0.00      |0.00      |0.00      |2,541.00  |41.00     |41.00     |0         |2         |0         |0.00        |2,415.00  
2021-06-07|UR107   |2,439.00  |2,500.00  |2,520.00  |2,392.00  |2,417.00  |2,446.00  |-22.00    |7.00      |83,237    |44,757    |-6,906    |407,137.64  |          
2021-06-07|UR108   |2,378.00  |2,446.00  |2,495.00  |2,399.00  |2,411.00  |2,420.00  |33.00     |42.00     |16        |100       |3         |77.44       |          
2021-06-07|UR109   |2,360.00  |2,420.00  |2,443.00  |2,346.00  |2,383.00  |2,399.00  |23.00     |39.00     |127,492   |78,619    |9,842     |611,760.31  |          
2021-06-07|UR110   |2,312.00  |2,385.00  |2,399.00  |2,319.00  |2,358.00  |2,370.00  |46.00     |58.00     |124       |374       |28        |587.81      |          
2021-06-07|UR111   |2,304.00  |2,330.00  |2,397.00  |2,305.00  |2,345.00  |2,373.00  |41.00     |69.00     |67        |118       |24        |317.95      |          
2021-06-07|UR112   |2,272.00  |2,342.00  |2,350.00  |2,259.00  |2,259.00  |2,320.00  |-13.00    |48.00     |38        |1,787     |-11       |176.30      |          
2021-06-07|UR201   |2,267.00  |2,320.00  |2,349.00  |2,252.00  |2,287.00  |2,307.00  |20.00     |40.00     |1,998     |2,978     |67        |9,219.64    |          
2021-06-07|UR202   |2,270.00  |2,326.00  |2,326.00  |2,271.00  |2,271.00  |2,305.00  |1.00      |35.00     |6         |617       |-1        |27.66       |          
2021-06-07|UR203   |2,252.00  |2,290.00  |2,315.00  |2,235.00  |2,235.00  |2,257.00  |-17.00    |5.00      |34        |811       |19        |153.45      |          
2021-06-07|UR204   |2,237.00  |2,302.00  |2,302.00  |2,228.00  |2,228.00  |2,234.00  |-9.00     |-3.00     |23        |1,924     |22        |102.74      |          
2021-06-07|UR205   |2,209.00  |2,285.00  |2,285.00  |2,202.00  |2,235.00  |2,245.00  |26.00     |36.00     |39        |276       |5         |175.11      |          
2021-06-07|WH107   |2,579.00  |0.00      |0.00      |0.00      |0.00      |2,587.00  |8.00      |8.00      |0         |2         |0         |0.00        |          
2021-06-07|WH109   |2,744.00  |2,752.00  |2,757.00  |2,751.00  |2,755.00  |2,753.00  |11.00     |9.00      |49        |739       |-28       |269.80      |          
2021-06-07|WH111   |2,739.00  |0.00      |0.00      |0.00      |0.00      |2,739.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-07|WH201   |2,830.00  |0.00      |0.00      |0.00      |0.00      |2,830.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2021-06-07|WH203   |2,785.00  |0.00      |0.00      |0.00      |0.00      |2,794.00  |9.00      |9.00      |0         |0         |0         |0.00        |          
2021-06-07|WH205   |2,853.00  |0.00      |0.00      |0.00      |0.00      |2,853.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-07|ZC106   |800.00    |850.00    |850.00    |795.00    |796.00    |795.40    |-4.00     |-4.60     |173       |0         |-223      |1,376.00    |817.20    
2021-06-07|ZC107   |855.60    |865.80    |882.80    |850.00    |864.00    |867.80    |8.40      |12.20     |4,155     |8,258     |-1,296    |36,054.43   |          
2021-06-07|ZC108   |827.40    |831.80    |848.00    |820.00    |825.80    |833.80    |-1.60     |6.40      |207       |303       |-24       |1,725.99    |          
2021-06-07|ZC109   |799.40    |805.00    |826.00    |792.00    |800.20    |806.60    |0.80      |7.20      |262,944   |153,534   |4,625     |2,120,703.81|          
2021-06-07|ZC110   |795.80    |779.20    |802.80    |775.80    |777.20    |793.40    |-18.60    |-2.40     |134       |1,183     |26        |1,063.11    |          
2021-06-07|ZC111   |788.40    |788.60    |806.40    |774.20    |778.80    |793.40    |-9.60     |5.00      |639       |3,588     |71        |5,069.72    |          
2021-06-07|ZC112   |752.00    |777.40    |790.40    |767.60    |767.60    |781.60    |15.60     |29.60     |12        |191       |0         |93.80       |          
2021-06-07|ZC201   |757.40    |764.60    |782.60    |750.00    |754.40    |763.40    |-3.00     |6.00      |6,696     |19,764    |319       |51,113.53   |          
2021-06-07|ZC202   |748.60    |750.40    |761.20    |740.00    |744.40    |749.20    |-4.20     |0.60      |12        |80        |3         |89.90       |          
2021-06-07|ZC203   |727.00    |733.60    |750.60    |729.80    |733.60    |738.60    |6.60      |11.60     |30        |176       |1         |221.59      |          
2021-06-07|ZC204   |711.00    |739.00    |739.00    |736.20    |736.20    |737.60    |25.20     |26.60     |2         |44        |1         |14.75       |          
2021-06-07|ZC205   |718.20    |722.00    |739.80    |713.20    |715.60    |723.80    |-2.60     |5.60      |187       |693       |-25       |1,353.46    |          
2021-06-08|AP110   |6,291.00  |6,270.00  |6,286.00  |6,139.00  |6,226.00  |6,200.00  |-65.00    |-91.00    |439,828   |334,854   |-4,759    |2,726,890.08|          
2021-06-08|AP111   |6,096.00  |6,080.00  |6,094.00  |5,978.00  |6,060.00  |6,024.00  |-36.00    |-72.00    |5,253     |15,393    |-951      |31,644.56   |          
2021-06-08|AP112   |6,182.00  |6,158.00  |6,180.00  |6,054.00  |6,132.00  |6,105.00  |-50.00    |-77.00    |1,379     |10,310    |-116      |8,418.77    |          
2021-06-08|AP201   |6,364.00  |6,354.00  |6,364.00  |6,223.00  |6,315.00  |6,285.00  |-49.00    |-79.00    |32,784    |78,790    |-230      |206,031.81  |          
2021-06-08|AP203   |6,332.00  |6,314.00  |6,324.00  |6,188.00  |6,268.00  |6,254.00  |-64.00    |-78.00    |929       |7,327     |229       |5,809.96    |          
2021-06-08|AP204   |6,389.00  |6,369.00  |6,386.00  |6,221.00  |6,296.00  |6,284.00  |-93.00    |-105.00   |1,151     |6,185     |94        |7,232.99    |          
2021-06-08|AP205   |6,502.00  |6,464.00  |6,492.00  |6,334.00  |6,407.00  |6,396.00  |-95.00    |-106.00   |3,054     |7,247     |665       |19,532.26   |          
2021-06-08|CF107   |15,665.00 |15,630.00 |15,695.00 |15,540.00 |15,695.00 |15,625.00 |30.00     |-40.00    |1,070     |11,832    |-366      |8,359.81    |          
2021-06-08|CF109   |15,865.00 |15,840.00 |15,895.00 |15,725.00 |15,890.00 |15,815.00 |25.00     |-50.00    |282,301   |452,712   |-936      |2,232,386.05|          
2021-06-08|CF111   |16,040.00 |16,050.00 |16,080.00 |15,910.00 |16,070.00 |16,000.00 |30.00     |-40.00    |10,371    |10,223    |13        |82,979.29   |          
2021-06-08|CF201   |16,185.00 |16,170.00 |16,215.00 |16,045.00 |16,205.00 |16,140.00 |20.00     |-45.00    |43,809    |118,844   |1,458     |353,550.84  |          
2021-06-08|CF203   |16,230.00 |16,205.00 |16,205.00 |16,145.00 |16,145.00 |16,195.00 |-85.00    |-35.00    |5         |1,548     |-3        |40.48       |          
2021-06-08|CF205   |16,270.00 |16,280.00 |16,280.00 |16,150.00 |16,280.00 |16,225.00 |10.00     |-45.00    |139       |1,662     |-23       |1,127.80    |          
2021-06-08|CJ107   |8,570.00  |8,550.00  |8,675.00  |8,550.00  |8,620.00  |8,615.00  |50.00     |45.00     |73        |308       |-7        |314.38      |          
2021-06-08|CJ109   |8,775.00  |8,780.00  |8,880.00  |8,720.00  |8,755.00  |8,800.00  |-20.00    |25.00     |74,528    |39,086    |-1,859    |327,862.07  |          
2021-06-08|CJ112   |10,090.00 |10,000.00 |10,070.00 |9,935.00  |9,960.00  |9,985.00  |-130.00   |-105.00   |233       |1,603     |6         |1,163.11    |          
2021-06-08|CJ201   |10,130.00 |10,095.00 |10,180.00 |10,020.00 |10,040.00 |10,085.00 |-90.00    |-45.00    |1,318     |3,886     |-87       |6,644.72    |          
2021-06-08|CJ203   |10,170.00 |10,120.00 |10,160.00 |10,095.00 |10,130.00 |10,130.00 |-40.00    |-40.00    |10        |568       |0         |50.66       |          
2021-06-08|CJ205   |10,225.00 |10,130.00 |10,270.00 |10,105.00 |10,115.00 |10,160.00 |-110.00   |-65.00    |85        |179       |7         |431.85      |          
2021-06-08|CY106   |23,150.00 |0.00      |0.00      |0.00      |0.00      |23,070.00 |-80.00    |-80.00    |0         |0         |0         |0.00        |23,140.00 
2021-06-08|CY107   |22,015.00 |0.00      |0.00      |0.00      |0.00      |21,940.00 |-75.00    |-75.00    |0         |0         |0         |0.00        |          
2021-06-08|CY108   |23,010.00 |0.00      |0.00      |0.00      |0.00      |22,930.00 |-80.00    |-80.00    |0         |1         |0         |0.00        |          
2021-06-08|CY109   |23,745.00 |23,695.00 |23,785.00 |23,550.00 |23,785.00 |23,665.00 |40.00     |-80.00    |9,245     |8,341     |172       |109,400.27  |          
2021-06-08|CY110   |23,805.00 |0.00      |0.00      |0.00      |0.00      |23,805.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-08|CY111   |23,480.00 |0.00      |0.00      |0.00      |0.00      |23,480.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-08|CY112   |23,685.00 |0.00      |0.00      |0.00      |0.00      |23,685.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-08|CY201   |24,130.00 |24,020.00 |24,020.00 |24,020.00 |24,020.00 |24,020.00 |-110.00   |-110.00   |1         |3         |-1        |12.01       |          
2021-06-08|CY202   |23,345.00 |0.00      |0.00      |0.00      |0.00      |23,345.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-08|CY203   |25,390.00 |0.00      |0.00      |0.00      |0.00      |25,275.00 |-115.00   |-115.00   |0         |1         |0         |0.00        |          
2021-06-08|CY204   |24,270.00 |0.00      |0.00      |0.00      |0.00      |24,270.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-06-08|CY205   |24,170.00 |0.00      |0.00      |0.00      |0.00      |24,170.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-08|FG106   |2,706.00  |0.00      |0.00      |0.00      |0.00      |2,635.00  |-71.00    |-71.00    |0         |80        |0         |0.00        |2,666.00  
2021-06-08|FG107   |2,721.00  |2,655.00  |2,669.00  |2,601.00  |2,657.00  |2,632.00  |-64.00    |-89.00    |480       |860       |-139      |2,526.51    |          
2021-06-08|FG108   |2,706.00  |2,659.00  |2,672.00  |2,595.00  |2,660.00  |2,641.00  |-46.00    |-65.00    |8,394     |5,690     |-356      |44,332.99   |          
2021-06-08|FG109   |2,682.00  |2,629.00  |2,645.00  |2,564.00  |2,634.00  |2,612.00  |-48.00    |-70.00    |775,284   |472,679   |-10,430   |4,050,244.92|          
2021-06-08|FG110   |2,654.00  |2,611.00  |2,628.00  |2,551.00  |2,614.00  |2,600.00  |-40.00    |-54.00    |6,092     |3,686     |117       |31,678.12   |          
2021-06-08|FG111   |2,620.00  |2,575.00  |2,595.00  |2,520.00  |2,579.00  |2,564.00  |-41.00    |-56.00    |935       |499       |-31       |4,795.33    |          
2021-06-08|FG112   |2,613.00  |2,577.00  |2,590.00  |2,514.00  |2,571.00  |2,559.00  |-42.00    |-54.00    |575       |1,714     |-38       |2,942.41    |          
2021-06-08|FG201   |2,561.00  |2,523.00  |2,537.00  |2,458.00  |2,516.00  |2,502.00  |-45.00    |-59.00    |65,888    |76,439    |449       |329,759.34  |          
2021-06-08|FG202   |2,516.00  |2,483.00  |2,502.00  |2,429.00  |2,474.00  |2,472.00  |-42.00    |-44.00    |110       |1,215     |-21       |543.77      |          
2021-06-08|FG203   |2,469.00  |2,439.00  |2,458.00  |2,385.00  |2,438.00  |2,423.00  |-31.00    |-46.00    |103       |1,500     |-15       |499.12      |          
2021-06-08|FG204   |2,456.00  |2,422.00  |2,480.00  |2,374.00  |2,416.00  |2,407.00  |-40.00    |-49.00    |33        |338       |-8        |158.88      |          
2021-06-08|FG205   |2,433.00  |2,410.00  |2,414.00  |2,337.00  |2,392.00  |2,381.00  |-41.00    |-52.00    |1,737     |4,427     |553       |8,271.27    |          
2021-06-08|JR107   |2,385.00  |0.00      |0.00      |0.00      |0.00      |2,385.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-08|JR109   |2,713.00  |0.00      |0.00      |0.00      |0.00      |2,713.00  |0.00      |0.00      |0         |17        |0         |0.00        |          
2021-06-08|JR111   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-08|JR201   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-08|JR203   |2,728.00  |0.00      |0.00      |0.00      |0.00      |2,728.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-08|JR205   |2,725.00  |0.00      |0.00      |0.00      |0.00      |2,725.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-08|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-08|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-08|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-08|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-08|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-08|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-08|MA106   |2,618.00  |0.00      |0.00      |0.00      |0.00      |2,565.00  |-53.00    |-53.00    |0         |252       |0         |0.00        |2,635.00  
2021-06-08|MA107   |2,515.00  |2,514.00  |2,514.00  |2,437.00  |2,461.00  |2,465.00  |-54.00    |-50.00    |6,903     |9,279     |-1,469    |17,015.50   |          
2021-06-08|MA108   |2,502.00  |2,443.00  |2,487.00  |2,438.00  |2,463.00  |2,458.00  |-39.00    |-44.00    |19,677    |22,935    |-2,943    |48,356.51   |          
2021-06-08|MA109   |2,486.00  |2,460.00  |2,460.00  |2,412.00  |2,441.00  |2,436.00  |-45.00    |-50.00    |1,161,435 |1,111,871 |-80,138   |2,828,737.50|          
2021-06-08|MA110   |2,474.00  |2,451.00  |2,452.00  |2,401.00  |2,432.00  |2,428.00  |-42.00    |-46.00    |55,030    |93,279    |7,219     |133,589.38  |          
2021-06-08|MA111   |2,477.00  |2,426.00  |2,458.00  |2,411.00  |2,442.00  |2,432.00  |-35.00    |-45.00    |2,731     |5,708     |340       |6,642.79    |          
2021-06-08|MA112   |2,549.00  |2,500.00  |2,511.00  |2,472.00  |2,499.00  |2,490.00  |-50.00    |-59.00    |185       |12,322    |26        |460.60      |          
2021-06-08|MA201   |2,544.00  |2,516.00  |2,517.00  |2,481.00  |2,503.00  |2,501.00  |-41.00    |-43.00    |23,342    |97,422    |-5,098    |58,374.58   |          
2021-06-08|MA202   |2,541.00  |2,510.00  |2,510.00  |2,478.00  |2,501.00  |2,489.00  |-40.00    |-52.00    |881       |20,030    |-681      |2,192.69    |          
2021-06-08|MA203   |2,534.00  |2,508.00  |2,508.00  |2,472.00  |2,480.00  |2,487.00  |-54.00    |-47.00    |16        |12,938    |1         |39.79       |          
2021-06-08|MA204   |2,533.00  |2,361.00  |2,505.00  |2,361.00  |2,488.00  |2,477.00  |-45.00    |-56.00    |732       |10,357    |-533      |1,813.40    |          
2021-06-08|MA205   |2,521.00  |2,491.00  |2,498.00  |2,463.00  |2,484.00  |2,473.00  |-37.00    |-48.00    |2,242     |3,072     |-1,849    |5,543.46    |          
2021-06-08|OI107   |11,096.00 |11,053.00 |11,053.00 |10,795.00 |10,807.00 |10,928.00 |-289.00   |-168.00   |786       |4,125     |-514      |8,589.60    |          
2021-06-08|OI109   |10,930.00 |10,879.00 |10,907.00 |10,641.00 |10,655.00 |10,776.00 |-275.00   |-154.00   |361,669   |147,586   |-1,257    |3,897,512.40|          
2021-06-08|OI111   |10,884.00 |10,842.00 |10,857.00 |10,588.00 |10,603.00 |10,725.00 |-281.00   |-159.00   |28,106    |13,657    |1,198     |301,423.76  |          
2021-06-08|OI201   |10,511.00 |10,485.00 |10,508.00 |10,250.00 |10,264.00 |10,375.00 |-247.00   |-136.00   |15,821    |40,495    |-112      |164,143.19  |          
2021-06-08|OI203   |10,288.00 |10,288.00 |10,288.00 |10,079.00 |10,079.00 |10,173.00 |-209.00   |-115.00   |60        |1,375     |13        |610.40      |          
2021-06-08|OI205   |10,082.00 |10,115.00 |10,115.00 |9,909.00  |9,920.00  |9,992.00  |-162.00   |-90.00    |99        |350       |14        |989.18      |          
2021-06-08|PF106   |6,862.00  |0.00      |0.00      |0.00      |0.00      |6,778.00  |-84.00    |-84.00    |0         |40        |0         |0.00        |6,844.00  
2021-06-08|PF107   |6,920.00  |6,882.00  |6,904.00  |6,806.00  |6,832.00  |6,842.00  |-88.00    |-78.00    |2,654     |15,341    |-1,341    |9,078.43    |          
2021-06-08|PF108   |6,904.00  |6,842.00  |6,888.00  |6,842.00  |6,888.00  |6,862.00  |-16.00    |-42.00    |3         |9         |-2        |10.29       |          
2021-06-08|PF109   |6,994.00  |6,946.00  |6,976.00  |6,858.00  |6,888.00  |6,908.00  |-106.00   |-86.00    |118,530   |134,772   |4,093     |409,411.63  |          
2021-06-08|PF110   |7,086.00  |7,026.00  |7,066.00  |6,956.00  |6,974.00  |6,998.00  |-112.00   |-88.00    |3,282     |11,005    |488       |11,483.15   |          
2021-06-08|PF111   |7,116.00  |7,060.00  |7,088.00  |6,970.00  |6,984.00  |7,020.00  |-132.00   |-96.00    |6,788     |15,885    |648       |23,825.07   |          
2021-06-08|PF112   |7,154.00  |7,092.00  |7,092.00  |7,034.00  |7,034.00  |7,050.00  |-120.00   |-104.00   |5         |1,840     |0         |17.62       |          
2021-06-08|PF201   |7,138.00  |7,034.00  |7,114.00  |7,018.00  |7,048.00  |7,046.00  |-90.00    |-92.00    |1,021     |3,106     |-354      |3,597.15    |          
2021-06-08|PF202   |7,142.00  |0.00      |0.00      |0.00      |0.00      |7,122.00  |-20.00    |-20.00    |0         |326       |0         |0.00        |          
2021-06-08|PF203   |7,298.00  |0.00      |0.00      |0.00      |0.00      |7,166.00  |-132.00   |-132.00   |0         |931       |0         |0.00        |          
2021-06-08|PF204   |7,358.00  |0.00      |0.00      |0.00      |0.00      |7,266.00  |-92.00    |-92.00    |0         |1,816     |0         |0.00        |          
2021-06-08|PF205   |7,248.00  |7,202.00  |7,202.00  |7,194.00  |7,198.00  |7,198.00  |-50.00    |-50.00    |3         |1,063     |1         |10.80       |          
2021-06-08|PK110   |9,516.00  |9,380.00  |9,428.00  |9,152.00  |9,218.00  |9,260.00  |-298.00   |-256.00   |94,603    |34,926    |3,863     |437,995.29  |          
2021-06-08|PK111   |9,500.00  |9,358.00  |9,372.00  |9,188.00  |9,228.00  |9,290.00  |-272.00   |-210.00   |36        |178       |2         |167.21      |          
2021-06-08|PK112   |9,620.00  |9,444.00  |9,484.00  |9,260.00  |9,266.00  |9,318.00  |-354.00   |-302.00   |10        |61        |-1        |46.59       |          
2021-06-08|PK201   |9,544.00  |9,500.00  |9,536.00  |9,260.00  |9,306.00  |9,368.00  |-238.00   |-176.00   |1,726     |2,553     |-275      |8,083.53    |          
2021-06-08|PK203   |9,600.00  |9,370.00  |9,370.00  |9,370.00  |9,370.00  |9,370.00  |-230.00   |-230.00   |2         |29        |1         |9.37        |          
2021-06-08|PK204   |9,618.00  |9,434.00  |9,458.00  |9,332.00  |9,458.00  |9,410.00  |-160.00   |-208.00   |7         |29        |1         |32.93       |          
2021-06-08|PM107   |2,558.00  |0.00      |0.00      |0.00      |0.00      |2,558.00  |0.00      |0.00      |0         |17        |0         |0.00        |          
2021-06-08|PM109   |2,462.00  |2,500.00  |2,516.00  |2,459.00  |2,497.00  |2,488.00  |35.00     |26.00     |7         |3         |0         |87.07       |          
2021-06-08|PM111   |2,471.00  |0.00      |0.00      |0.00      |0.00      |2,497.00  |26.00     |26.00     |0         |0         |0         |0.00        |          
2021-06-08|PM201   |2,578.00  |0.00      |0.00      |0.00      |0.00      |2,578.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-08|PM203   |2,563.00  |0.00      |0.00      |0.00      |0.00      |2,563.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-08|PM205   |2,447.00  |0.00      |0.00      |0.00      |0.00      |2,447.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-08|RI107   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-08|RI109   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-08|RI111   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-08|RI201   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-08|RI203   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-08|RI205   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-08|RM107   |2,934.00  |2,970.00  |2,979.00  |2,939.00  |2,968.00  |2,961.00  |34.00     |27.00     |1,242     |4,202     |-411      |3,676.95    |          
2021-06-08|RM108   |3,007.00  |3,068.00  |3,068.00  |3,022.00  |3,055.00  |3,043.00  |48.00     |36.00     |43,508    |13,611    |-1,536    |132,396.81  |          
2021-06-08|RM109   |3,003.00  |3,059.00  |3,060.00  |3,013.00  |3,047.00  |3,036.00  |44.00     |33.00     |1,051,048 |431,447   |-11,600   |3,191,303.45|          
2021-06-08|RM111   |2,856.00  |2,905.00  |2,905.00  |2,857.00  |2,892.00  |2,879.00  |36.00     |23.00     |22,905    |15,833    |1,994     |65,946.08   |          
2021-06-08|RM201   |2,840.00  |2,860.00  |2,866.00  |2,826.00  |2,857.00  |2,848.00  |17.00     |8.00      |111,727   |98,504    |-3,174    |318,230.64  |          
2021-06-08|RM203   |2,824.00  |2,840.00  |2,847.00  |2,809.00  |2,842.00  |2,832.00  |18.00     |8.00      |1,546     |13,834    |-899      |4,377.55    |          
2021-06-08|RM205   |2,842.00  |2,865.00  |2,872.00  |2,836.00  |2,869.00  |2,860.00  |27.00     |18.00     |2,798     |5,276     |331       |8,002.27    |          
2021-06-08|RS107   |5,803.00  |5,771.00  |5,857.00  |5,753.00  |5,857.00  |5,821.00  |54.00     |18.00     |11        |3         |-3        |64.03       |          
2021-06-08|RS108   |5,879.00  |0.00      |0.00      |0.00      |0.00      |5,879.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-08|RS109   |5,730.00  |0.00      |0.00      |0.00      |0.00      |5,730.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2021-06-08|RS111   |5,600.00  |0.00      |0.00      |0.00      |0.00      |5,600.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-08|SA106   |2,037.00  |2,020.00  |2,020.00  |2,001.00  |2,001.00  |2,013.00  |-36.00    |-24.00    |36        |3,978     |-36       |144.93      |2,008.00  
2021-06-08|SA107   |2,060.00  |2,048.00  |2,070.00  |2,008.00  |2,052.00  |2,044.00  |-8.00     |-16.00    |701       |5,775     |-26       |2,865.40    |          
2021-06-08|SA108   |2,240.00  |2,226.00  |2,254.00  |2,179.00  |2,231.00  |2,219.00  |-9.00     |-21.00    |13,899    |16,759    |361       |61,688.13   |          
2021-06-08|SA109   |2,251.00  |2,233.00  |2,265.00  |2,189.00  |2,244.00  |2,230.00  |-7.00     |-21.00    |556,683   |391,819   |32,108    |2,482,507.03|          
2021-06-08|SA110   |2,314.00  |2,301.00  |2,334.00  |2,260.00  |2,314.00  |2,303.00  |0.00      |-11.00    |6,902     |6,051     |322       |31,784.46   |          
2021-06-08|SA111   |2,320.00  |2,302.00  |2,338.00  |2,268.00  |2,318.00  |2,310.00  |-2.00     |-10.00    |1,547     |1,108     |-63       |7,148.61    |          
2021-06-08|SA112   |2,412.00  |2,389.00  |2,420.00  |2,342.00  |2,393.00  |2,390.00  |-19.00    |-22.00    |131       |246       |6         |626.16      |          
2021-06-08|SA201   |2,408.00  |2,392.00  |2,421.00  |2,336.00  |2,394.00  |2,382.00  |-14.00    |-26.00    |88,309    |94,877    |6,673     |420,774.98  |          
2021-06-08|SA202   |2,421.00  |2,403.00  |2,433.00  |2,366.00  |2,407.00  |2,404.00  |-14.00    |-17.00    |32        |287       |0         |153.86      |          
2021-06-08|SA203   |2,419.00  |2,404.00  |2,425.00  |2,346.00  |2,393.00  |2,392.00  |-26.00    |-27.00    |225       |1,368     |58        |1,076.47    |          
2021-06-08|SA204   |2,421.00  |2,410.00  |2,428.00  |2,360.00  |2,407.00  |2,400.00  |-14.00    |-21.00    |218       |367       |-8        |1,046.25    |          
2021-06-08|SA205   |2,439.00  |2,425.00  |2,446.00  |2,369.00  |2,407.00  |2,407.00  |-32.00    |-32.00    |5,626     |9,136     |1,181     |27,078.99   |          
2021-06-08|SF106   |8,408.00  |8,432.00  |8,432.00  |8,292.00  |8,292.00  |8,362.00  |-116.00   |-46.00    |153       |2,565     |40        |639.60      |7,948.00  
2021-06-08|SF107   |8,742.00  |8,760.00  |8,760.00  |8,520.00  |8,598.00  |8,638.00  |-144.00   |-104.00   |2,425     |10,782    |-402      |10,473.27   |          
2021-06-08|SF108   |8,710.00  |8,600.00  |8,702.00  |8,508.00  |8,584.00  |8,606.00  |-126.00   |-104.00   |28,972    |7,283     |-678      |124,654.19  |          
2021-06-08|SF109   |8,654.00  |8,624.00  |8,670.00  |8,468.00  |8,572.00  |8,572.00  |-82.00    |-82.00    |407,453   |270,983   |-16,039   |1,746,042.71|          
2021-06-08|SF110   |8,536.00  |8,518.00  |8,542.00  |8,358.00  |8,458.00  |8,462.00  |-78.00    |-74.00    |24,579    |7,606     |697       |103,992.67  |          
2021-06-08|SF111   |8,632.00  |8,624.00  |8,660.00  |8,440.00  |8,528.00  |8,540.00  |-104.00   |-92.00    |1,492     |487       |133       |6,369.84    |          
2021-06-08|SF112   |8,614.00  |8,532.00  |8,534.00  |8,482.00  |8,484.00  |8,506.00  |-130.00   |-108.00   |9         |208       |2         |38.28       |          
2021-06-08|SF201   |8,618.00  |8,550.00  |8,620.00  |8,422.00  |8,502.00  |8,526.00  |-116.00   |-92.00    |6,427     |14,641    |1,118     |27,398.58   |          
2021-06-08|SF202   |8,456.00  |8,452.00  |8,452.00  |8,320.00  |8,360.00  |8,396.00  |-96.00    |-60.00    |16        |627       |4         |67.16       |          
2021-06-08|SF203   |8,466.00  |8,322.00  |8,478.00  |8,322.00  |8,400.00  |8,382.00  |-66.00    |-84.00    |26        |2,486     |3         |108.97      |          
2021-06-08|SF204   |8,418.00  |8,250.00  |8,410.00  |8,250.00  |8,332.00  |8,320.00  |-86.00    |-98.00    |24        |4,218     |3         |99.83       |          
2021-06-08|SF205   |8,338.00  |8,308.00  |8,308.00  |8,156.00  |8,234.00  |8,262.00  |-104.00   |-76.00    |121       |407       |95        |499.86      |          
2021-06-08|SM106   |7,744.00  |7,594.00  |7,624.00  |7,594.00  |7,604.00  |7,612.00  |-140.00   |-132.00   |45        |5,462     |-35       |171.26      |7,514.00  
2021-06-08|SM107   |7,790.00  |7,738.00  |7,782.00  |7,576.00  |7,650.00  |7,704.00  |-140.00   |-86.00    |4,006     |12,187    |172       |15,431.88   |          
2021-06-08|SM108   |7,832.00  |7,778.00  |7,822.00  |7,606.00  |7,682.00  |7,730.00  |-150.00   |-102.00   |38,073    |11,802    |-1,895    |147,136.24  |          
2021-06-08|SM109   |7,856.00  |7,800.00  |7,850.00  |7,634.00  |7,716.00  |7,750.00  |-140.00   |-106.00   |368,246   |173,390   |-16,878   |1,426,848.25|          
2021-06-08|SM110   |7,820.00  |7,746.00  |7,814.00  |7,602.00  |7,678.00  |7,722.00  |-142.00   |-98.00    |17,124    |6,074     |852       |66,112.29   |          
2021-06-08|SM111   |7,898.00  |7,788.00  |7,874.00  |7,672.00  |7,752.00  |7,778.00  |-146.00   |-120.00   |1,371     |411       |-19       |5,331.78    |          
2021-06-08|SM112   |7,898.00  |7,800.00  |7,800.00  |7,700.00  |7,740.00  |7,754.00  |-158.00   |-144.00   |20        |93        |-11       |77.53       |          
2021-06-08|SM201   |7,910.00  |7,848.00  |7,886.00  |7,678.00  |7,720.00  |7,772.00  |-190.00   |-138.00   |3,611     |7,850     |454       |14,030.10   |          
2021-06-08|SM202   |7,872.00  |0.00      |0.00      |0.00      |0.00      |7,750.00  |-122.00   |-122.00   |0         |597       |0         |0.00        |          
2021-06-08|SM203   |7,828.00  |0.00      |0.00      |0.00      |0.00      |7,730.00  |-98.00    |-98.00    |0         |1,032     |0         |0.00        |          
2021-06-08|SM204   |7,766.00  |0.00      |0.00      |0.00      |0.00      |7,700.00  |-66.00    |-66.00    |0         |2,227     |0         |0.00        |          
2021-06-08|SM205   |7,722.00  |7,660.00  |7,720.00  |7,550.00  |7,588.00  |7,618.00  |-134.00   |-104.00   |8         |65        |-2        |30.47       |          
2021-06-08|SR107   |5,503.00  |5,454.00  |5,454.00  |5,397.00  |5,398.00  |5,419.00  |-105.00   |-84.00    |1,869     |8,367     |-375      |10,127.40   |          
2021-06-08|SR109   |5,546.00  |5,492.00  |5,494.00  |5,438.00  |5,442.00  |5,458.00  |-104.00   |-88.00    |377,580   |519,891   |32,013    |2,061,001.02|          
2021-06-08|SR111   |5,573.00  |5,519.00  |5,520.00  |5,475.00  |5,479.00  |5,492.00  |-94.00    |-81.00    |34,971    |22,370    |2,246     |192,052.30  |          
2021-06-08|SR201   |5,772.00  |5,716.00  |5,720.00  |5,668.00  |5,672.00  |5,699.00  |-100.00   |-73.00    |28,427    |118,775   |800       |161,993.01  |          
2021-06-08|SR203   |5,766.00  |5,716.00  |5,716.00  |5,676.00  |5,676.00  |5,695.00  |-90.00    |-71.00    |26        |1,099     |-6        |148.07      |          
2021-06-08|SR205   |5,738.00  |5,690.00  |5,694.00  |5,648.00  |5,648.00  |5,674.00  |-90.00    |-64.00    |328       |1,004     |105       |1,861.06    |          
2021-06-08|TA106   |4,646.00  |4,592.00  |4,592.00  |4,566.00  |4,566.00  |4,572.00  |-80.00    |-74.00    |413       |12,340    |0         |944.15      |4,690.00  
2021-06-08|TA107   |4,688.00  |4,620.00  |4,664.00  |4,572.00  |4,590.00  |4,606.00  |-98.00    |-82.00    |12,414    |58,272    |-3,913    |28,580.36   |          
2021-06-08|TA108   |4,700.00  |4,652.00  |4,684.00  |4,596.00  |4,616.00  |4,630.00  |-84.00    |-70.00    |90,032    |50,160    |4,800     |208,439.66  |          
2021-06-08|TA109   |4,714.00  |4,660.00  |4,696.00  |4,606.00  |4,630.00  |4,642.00  |-84.00    |-72.00    |1,413,558 |1,769,026 |-16,989   |3,281,049.15|          
2021-06-08|TA110   |4,778.00  |4,726.00  |4,768.00  |4,684.00  |4,712.00  |4,718.00  |-66.00    |-60.00    |67,870    |154,039   |10,555    |160,068.38  |          
2021-06-08|TA111   |4,782.00  |4,736.00  |4,768.00  |4,690.00  |4,712.00  |4,718.00  |-70.00    |-64.00    |2,917     |8,104     |22        |6,879.69    |          
2021-06-08|TA112   |4,804.00  |4,750.00  |4,772.00  |4,712.00  |4,738.00  |4,722.00  |-66.00    |-82.00    |1,809     |13,156    |-1,555    |4,269.90    |          
2021-06-08|TA201   |4,810.00  |4,770.00  |4,794.00  |4,712.00  |4,740.00  |4,746.00  |-70.00    |-64.00    |199,549   |428,512   |-3,176    |473,465.40  |          
2021-06-08|TA202   |4,868.00  |4,780.00  |4,834.00  |4,740.00  |4,758.00  |4,774.00  |-110.00   |-94.00    |370       |41,476    |222       |883.06      |          
2021-06-08|TA203   |4,810.00  |4,804.00  |4,852.00  |4,760.00  |4,790.00  |4,774.00  |-20.00    |-36.00    |2,466     |33,073    |-1,016    |5,885.53    |          
2021-06-08|TA204   |4,870.00  |4,820.00  |4,830.00  |4,794.00  |4,798.00  |4,808.00  |-72.00    |-62.00    |5         |7,541     |-3        |12.02       |          
2021-06-08|TA205   |4,858.00  |4,824.00  |4,854.00  |4,778.00  |4,810.00  |4,808.00  |-48.00    |-50.00    |713       |10,469    |88        |1,713.95    |          
2021-06-08|UR106   |2,541.00  |0.00      |0.00      |0.00      |0.00      |2,498.00  |-43.00    |-43.00    |0         |2         |0         |0.00        |2,437.00  
2021-06-08|UR107   |2,446.00  |2,410.00  |2,420.00  |2,354.00  |2,417.00  |2,388.00  |-29.00    |-58.00    |44,778    |35,066    |-9,691    |213,830.16  |          
2021-06-08|UR108   |2,420.00  |2,405.00  |2,419.00  |2,405.00  |2,419.00  |2,411.00  |-1.00     |-9.00     |4         |100       |0         |19.29       |          
2021-06-08|UR109   |2,399.00  |2,390.00  |2,392.00  |2,326.00  |2,383.00  |2,358.00  |-16.00    |-41.00    |139,061   |87,557    |8,938     |655,676.74  |          
2021-06-08|UR110   |2,370.00  |2,343.00  |2,343.00  |2,303.00  |2,334.00  |2,322.00  |-36.00    |-48.00    |38        |377       |3         |176.49      |          
2021-06-08|UR111   |2,373.00  |2,313.00  |2,329.00  |2,272.00  |2,300.00  |2,311.00  |-73.00    |-62.00    |330       |427       |309       |1,525.49    |          
2021-06-08|UR112   |2,320.00  |2,287.00  |2,290.00  |2,238.00  |2,290.00  |2,254.00  |-30.00    |-66.00    |18        |1,784     |-3        |81.13       |          
2021-06-08|UR201   |2,307.00  |2,281.00  |2,293.00  |2,232.00  |2,288.00  |2,263.00  |-19.00    |-44.00    |2,630     |3,328     |350       |11,900.86   |          
2021-06-08|UR202   |2,305.00  |2,224.00  |2,258.00  |2,221.00  |2,258.00  |2,230.00  |-47.00    |-75.00    |6         |621       |4         |26.76       |          
2021-06-08|UR203   |2,257.00  |2,210.00  |2,220.00  |2,160.00  |2,220.00  |2,188.00  |-37.00    |-69.00    |187       |961       |150       |818.41      |          
2021-06-08|UR204   |2,234.00  |2,225.00  |2,242.00  |2,183.00  |2,242.00  |2,190.00  |8.00      |-44.00    |163       |2,073     |149       |713.78      |          
2021-06-08|UR205   |2,245.00  |2,210.00  |2,227.00  |2,183.00  |2,220.00  |2,202.00  |-25.00    |-43.00    |27        |277       |1         |118.93      |          
2021-06-08|WH107   |2,587.00  |0.00      |0.00      |0.00      |0.00      |2,585.00  |-2.00     |-2.00     |0         |2         |0         |0.00        |          
2021-06-08|WH109   |2,753.00  |2,772.00  |2,772.00  |2,743.00  |2,750.00  |2,751.00  |-3.00     |-2.00     |22        |733       |-6        |121.02      |          
2021-06-08|WH111   |2,739.00  |0.00      |0.00      |0.00      |0.00      |2,739.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-08|WH201   |2,830.00  |0.00      |0.00      |0.00      |0.00      |2,830.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2021-06-08|WH203   |2,794.00  |0.00      |0.00      |0.00      |0.00      |2,792.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |          
2021-06-08|WH205   |2,853.00  |0.00      |0.00      |0.00      |0.00      |2,853.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-08|ZC107   |867.80    |864.00    |876.00    |857.00    |876.00    |868.00    |8.20      |0.20      |2,458     |6,983     |-1,275    |21,336.16   |          
2021-06-08|ZC108   |833.80    |827.20    |844.60    |821.00    |844.60    |832.80    |10.80     |-1.00     |136       |302       |-1        |1,132.47    |          
2021-06-08|ZC109   |806.60    |800.20    |821.00    |791.00    |819.20    |806.40    |12.60     |-0.20     |201,778   |158,642   |5,108     |1,627,113.56|          
2021-06-08|ZC110   |793.40    |773.80    |797.60    |771.80    |795.00    |780.40    |1.60      |-13.00    |224       |1,278     |95        |1,747.90    |          
2021-06-08|ZC111   |793.40    |773.00    |796.80    |771.00    |796.60    |782.20    |3.20      |-11.20    |508       |3,619     |31        |3,973.06    |          
2021-06-08|ZC112   |781.60    |757.00    |775.80    |750.20    |775.80    |764.40    |-5.80     |-17.20    |457       |451       |260       |3,492.99    |          
2021-06-08|ZC201   |763.40    |754.40    |774.40    |748.00    |771.20    |760.60    |7.80      |-2.80     |4,630     |20,050    |286       |35,216.72   |          
2021-06-08|ZC202   |749.20    |741.60    |764.00    |739.60    |764.00    |756.40    |14.80     |7.20      |25        |87        |7         |189.11      |          
2021-06-08|ZC203   |738.60    |736.80    |746.40    |726.20    |746.40    |736.20    |7.80      |-2.40     |19        |174       |-2        |139.86      |          
2021-06-08|ZC204   |737.60    |721.80    |728.20    |721.80    |723.80    |725.00    |-13.80    |-12.60    |5         |42        |-2        |36.25       |          
2021-06-08|ZC205   |723.80    |715.00    |732.00    |712.80    |732.00    |721.00    |8.20      |-2.80     |121       |696       |3         |872.38      |          
2021-06-08|ZC206   |723.80    |0.00      |0.00      |0.00      |0.00      |723.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-09|AP110   |6,200.00  |6,264.00  |6,333.00  |6,180.00  |6,312.00  |6,257.00  |112.00    |57.00     |427,997   |344,349   |9,495     |2,678,018.67|          
2021-06-09|AP111   |6,024.00  |6,087.00  |6,143.00  |6,018.00  |6,122.00  |6,081.00  |98.00     |57.00     |4,157     |15,652    |259       |25,279.89   |          
2021-06-09|AP112   |6,105.00  |6,200.00  |6,210.00  |6,095.00  |6,197.00  |6,153.00  |92.00     |48.00     |1,110     |10,270    |-40       |6,829.42    |          
2021-06-09|AP201   |6,285.00  |6,384.00  |6,390.00  |6,270.00  |6,375.00  |6,334.00  |90.00     |49.00     |29,505    |79,760    |970       |186,886.36  |          
2021-06-09|AP203   |6,254.00  |6,306.00  |6,340.00  |6,225.00  |6,335.00  |6,289.00  |81.00     |35.00     |561       |7,303     |-24       |3,527.98    |          
2021-06-09|AP204   |6,284.00  |6,302.00  |6,364.00  |6,268.00  |6,344.00  |6,315.00  |60.00     |31.00     |488       |6,218     |33        |3,081.94    |          
2021-06-09|AP205   |6,396.00  |6,425.00  |6,484.00  |6,372.00  |6,461.00  |6,424.00  |65.00     |28.00     |2,138     |7,471     |224       |13,735.50   |          
2021-06-09|CF107   |15,625.00 |15,705.00 |15,930.00 |15,670.00 |15,845.00 |15,875.00 |220.00    |250.00    |4,114     |9,915     |-1,917    |32,655.09   |          
2021-06-09|CF109   |15,815.00 |15,890.00 |16,115.00 |15,865.00 |16,025.00 |16,005.00 |210.00    |190.00    |362,980   |465,579   |12,867    |2,904,356.82|          
2021-06-09|CF111   |16,000.00 |16,095.00 |16,295.00 |16,055.00 |16,220.00 |16,210.00 |220.00    |210.00    |32,382    |10,268    |45        |262,472.07  |          
2021-06-09|CF201   |16,140.00 |16,210.00 |16,435.00 |16,180.00 |16,355.00 |16,320.00 |215.00    |180.00    |66,109    |124,717   |5,873     |539,484.52  |          
2021-06-09|CF203   |16,195.00 |16,230.00 |16,445.00 |16,230.00 |16,445.00 |16,325.00 |250.00    |130.00    |20        |1,551     |3         |163.25      |          
2021-06-09|CF205   |16,225.00 |16,310.00 |16,510.00 |16,275.00 |16,450.00 |16,385.00 |225.00    |160.00    |356       |1,666     |4         |2,916.56    |          
2021-06-09|CJ107   |8,615.00  |8,630.00  |8,635.00  |8,585.00  |8,620.00  |8,605.00  |5.00      |-10.00    |174       |401       |93        |748.45      |          
2021-06-09|CJ109   |8,800.00  |8,775.00  |8,845.00  |8,750.00  |8,835.00  |8,805.00  |35.00     |5.00      |52,513    |39,808    |722       |231,189.90  |          
2021-06-09|CJ112   |9,985.00  |9,945.00  |10,045.00 |9,945.00  |10,010.00 |10,005.00 |25.00     |20.00     |92        |1,647     |44        |460.27      |          
2021-06-09|CJ201   |10,085.00 |10,050.00 |10,130.00 |10,020.00 |10,095.00 |10,085.00 |10.00     |0.00      |818       |4,011     |125       |4,125.11    |          
2021-06-09|CJ203   |10,130.00 |10,120.00 |10,185.00 |9,970.00  |10,155.00 |10,110.00 |25.00     |-20.00    |12        |571       |3         |60.67       |          
2021-06-09|CJ205   |10,160.00 |10,085.00 |10,205.00 |10,000.00 |10,170.00 |10,130.00 |10.00     |-30.00    |56        |179       |0         |283.70      |          
2021-06-09|CY106   |23,070.00 |0.00      |0.00      |0.00      |0.00      |23,235.00 |165.00    |165.00    |0         |0         |0         |0.00        |23,090.00 
2021-06-09|CY107   |21,940.00 |0.00      |0.00      |0.00      |0.00      |22,100.00 |160.00    |160.00    |0         |0         |0         |0.00        |          
2021-06-09|CY108   |22,930.00 |0.00      |0.00      |0.00      |0.00      |23,095.00 |165.00    |165.00    |0         |1         |0         |0.00        |          
2021-06-09|CY109   |23,665.00 |23,775.00 |23,945.00 |23,720.00 |23,890.00 |23,835.00 |225.00    |170.00    |12,643    |8,719     |378       |150,688.10  |          
2021-06-09|CY110   |23,805.00 |0.00      |0.00      |0.00      |0.00      |23,805.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-09|CY111   |23,480.00 |0.00      |0.00      |0.00      |0.00      |23,480.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-09|CY112   |23,685.00 |0.00      |0.00      |0.00      |0.00      |23,685.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-09|CY201   |24,020.00 |0.00      |0.00      |0.00      |0.00      |24,180.00 |160.00    |160.00    |0         |3         |0         |0.00        |          
2021-06-09|CY202   |23,345.00 |0.00      |0.00      |0.00      |0.00      |23,345.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-09|CY203   |25,275.00 |0.00      |0.00      |0.00      |0.00      |25,455.00 |180.00    |180.00    |0         |1         |0         |0.00        |          
2021-06-09|CY204   |24,270.00 |0.00      |0.00      |0.00      |0.00      |24,445.00 |175.00    |175.00    |0         |1         |0         |0.00        |          
2021-06-09|CY205   |24,170.00 |0.00      |0.00      |0.00      |0.00      |24,170.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-09|FG106   |2,635.00  |0.00      |0.00      |0.00      |0.00      |2,635.00  |0.00      |0.00      |0         |80        |0         |0.00        |2,665.00  
2021-06-09|FG107   |2,632.00  |2,656.00  |2,682.00  |2,632.00  |2,658.00  |2,656.00  |26.00     |24.00     |113       |785       |-75       |600.37      |          
2021-06-09|FG108   |2,641.00  |2,662.00  |2,689.00  |2,633.00  |2,659.00  |2,653.00  |18.00     |12.00     |7,046     |5,484     |-206      |37,379.71   |          
2021-06-09|FG109   |2,612.00  |2,643.00  |2,665.00  |2,604.00  |2,636.00  |2,631.00  |24.00     |19.00     |542,559   |479,722   |7,043     |2,854,622.74|          
2021-06-09|FG110   |2,600.00  |2,611.00  |2,638.00  |2,586.00  |2,614.00  |2,608.00  |14.00     |8.00      |5,204     |3,798     |112       |27,145.67   |          
2021-06-09|FG111   |2,564.00  |2,576.00  |2,603.00  |2,556.00  |2,578.00  |2,582.00  |14.00     |18.00     |550       |556       |57        |2,840.03    |          
2021-06-09|FG112   |2,559.00  |2,576.00  |2,597.00  |2,547.00  |2,575.00  |2,575.00  |16.00     |16.00     |427       |1,750     |36        |2,199.14    |          
2021-06-09|FG201   |2,502.00  |2,523.00  |2,545.00  |2,491.00  |2,516.00  |2,514.00  |14.00     |12.00     |53,455    |80,179    |3,740     |268,799.85  |          
2021-06-09|FG202   |2,472.00  |2,480.00  |2,499.00  |2,461.00  |2,480.00  |2,479.00  |8.00      |7.00      |62        |1,223     |8         |307.43      |          
2021-06-09|FG203   |2,423.00  |2,438.00  |2,451.00  |2,418.00  |2,441.00  |2,433.00  |18.00     |10.00     |63        |1,498     |-2        |306.58      |          
2021-06-09|FG204   |2,407.00  |2,408.00  |2,428.00  |2,398.00  |2,428.00  |2,412.00  |21.00     |5.00      |24        |339       |1         |115.76      |          
2021-06-09|FG205   |2,381.00  |2,392.00  |2,411.00  |2,362.00  |2,388.00  |2,384.00  |7.00      |3.00      |1,700     |4,633     |206       |8,104.55    |          
2021-06-09|JR107   |2,385.00  |0.00      |0.00      |0.00      |0.00      |2,385.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-09|JR109   |2,713.00  |0.00      |0.00      |0.00      |0.00      |2,712.00  |-1.00     |-1.00     |0         |17        |0         |0.00        |          
2021-06-09|JR111   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-09|JR201   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-09|JR203   |2,728.00  |0.00      |0.00      |0.00      |0.00      |2,728.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-09|JR205   |2,725.00  |0.00      |0.00      |0.00      |0.00      |2,725.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-09|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-09|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-09|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-09|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-09|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-09|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-09|MA106   |2,565.00  |0.00      |0.00      |0.00      |0.00      |2,576.00  |11.00     |11.00     |0         |252       |0         |0.00        |2,626.00  
2021-06-09|MA107   |2,465.00  |2,461.00  |2,489.00  |2,456.00  |2,482.00  |2,474.00  |17.00     |9.00      |3,240     |7,374     |-1,905    |8,014.19    |          
2021-06-09|MA108   |2,458.00  |2,472.00  |2,487.00  |2,451.00  |2,478.00  |2,469.00  |20.00     |11.00     |19,417    |27,304    |4,369     |47,940.90   |          
2021-06-09|MA109   |2,436.00  |2,448.00  |2,466.00  |2,425.00  |2,460.00  |2,446.00  |24.00     |10.00     |1,005,157 |1,081,624 |-30,247   |2,458,725.16|          
2021-06-09|MA110   |2,428.00  |2,437.00  |2,463.00  |2,418.00  |2,457.00  |2,439.00  |29.00     |11.00     |61,618    |104,154   |10,875    |150,270.86  |          
2021-06-09|MA111   |2,432.00  |2,436.00  |2,474.00  |2,429.00  |2,468.00  |2,443.00  |36.00     |11.00     |5,329     |7,418     |1,710     |13,019.85   |          
2021-06-09|MA112   |2,490.00  |2,483.00  |2,522.00  |2,483.00  |2,517.00  |2,485.00  |27.00     |-5.00     |2,159     |10,277    |-2,045    |5,364.12    |          
2021-06-09|MA201   |2,501.00  |2,505.00  |2,529.00  |2,493.00  |2,523.00  |2,511.00  |22.00     |10.00     |19,395    |99,342    |1,920     |48,705.04   |          
2021-06-09|MA202   |2,489.00  |2,493.00  |2,516.00  |2,491.00  |2,516.00  |2,493.00  |27.00     |4.00      |2,029     |18,030    |-2,000    |5,058.58    |          
2021-06-09|MA203   |2,487.00  |2,480.00  |2,502.00  |2,477.00  |2,502.00  |2,490.00  |15.00     |3.00      |19        |12,937    |-1        |47.32       |          
2021-06-09|MA204   |2,477.00  |2,490.00  |2,511.00  |2,490.00  |2,511.00  |2,496.00  |34.00     |19.00     |4         |10,358    |1         |9.98        |          
2021-06-09|MA205   |2,473.00  |2,480.00  |2,508.00  |2,476.00  |2,500.00  |2,490.00  |27.00     |17.00     |153       |3,103     |31        |380.92      |          
2021-06-09|OI107   |10,928.00 |10,817.00 |10,918.00 |10,773.00 |10,812.00 |10,863.00 |-116.00   |-65.00    |714       |3,807     |-318      |7,756.05    |          
2021-06-09|OI109   |10,776.00 |10,688.00 |10,780.00 |10,611.00 |10,658.00 |10,704.00 |-118.00   |-72.00    |311,649   |146,577   |-1,009    |3,336,012.55|          
2021-06-09|OI111   |10,725.00 |10,610.00 |10,721.00 |10,540.00 |10,585.00 |10,652.00 |-140.00   |-73.00    |24,447    |12,936    |-721      |260,412.48  |          
2021-06-09|OI201   |10,375.00 |10,288.00 |10,387.00 |10,228.00 |10,276.00 |10,312.00 |-99.00    |-63.00    |19,016    |41,942    |1,447     |196,093.67  |          
2021-06-09|OI203   |10,173.00 |10,135.00 |10,189.00 |10,068.00 |10,068.00 |10,114.00 |-105.00   |-59.00    |20        |1,379     |4         |202.27      |          
2021-06-09|OI205   |9,992.00  |9,949.00  |10,008.00 |9,890.00  |9,913.00  |9,960.00  |-79.00    |-32.00    |118       |380       |30        |1,175.31    |          
2021-06-09|PF106   |6,778.00  |0.00      |0.00      |0.00      |0.00      |6,780.00  |2.00      |2.00      |0         |40        |0         |0.00        |6,838.00  
2021-06-09|PF107   |6,842.00  |6,840.00  |6,896.00  |6,802.00  |6,872.00  |6,848.00  |30.00     |6.00      |1,293     |14,767    |-574      |4,426.58    |          
2021-06-09|PF108   |6,862.00  |0.00      |0.00      |0.00      |0.00      |6,904.00  |42.00     |42.00     |0         |9         |0         |0.00        |          
2021-06-09|PF109   |6,908.00  |6,888.00  |6,956.00  |6,852.00  |6,936.00  |6,910.00  |28.00     |2.00      |114,614   |138,057   |3,285     |395,955.89  |          
2021-06-09|PF110   |6,998.00  |7,010.00  |7,046.00  |6,942.00  |7,008.00  |6,994.00  |10.00     |-4.00     |2,906     |11,443    |438       |10,162.59   |          
2021-06-09|PF111   |7,020.00  |7,000.00  |7,064.00  |6,958.00  |7,024.00  |7,008.00  |4.00      |-12.00    |7,977     |16,768    |883       |27,946.72   |          
2021-06-09|PF112   |7,050.00  |0.00      |0.00      |0.00      |0.00      |7,050.00  |0.00      |0.00      |0         |1,840     |0         |0.00        |          
2021-06-09|PF201   |7,046.00  |7,032.00  |7,102.00  |7,008.00  |7,068.00  |7,050.00  |22.00     |4.00      |530       |3,228     |122       |1,868.11    |          
2021-06-09|PF202   |7,122.00  |0.00      |0.00      |0.00      |0.00      |7,122.00  |0.00      |0.00      |0         |326       |0         |0.00        |          
2021-06-09|PF203   |7,166.00  |0.00      |0.00      |0.00      |0.00      |7,166.00  |0.00      |0.00      |0         |931       |0         |0.00        |          
2021-06-09|PF204   |7,266.00  |0.00      |0.00      |0.00      |0.00      |7,266.00  |0.00      |0.00      |0         |1,816     |0         |0.00        |          
2021-06-09|PF205   |7,198.00  |7,242.00  |7,242.00  |7,242.00  |7,242.00  |7,242.00  |44.00     |44.00     |1         |1,063     |0         |3.62        |          
2021-06-09|PK110   |9,260.00  |9,228.00  |9,308.00  |9,208.00  |9,212.00  |9,264.00  |-48.00    |4.00      |44,335    |34,913    |-13       |205,347.89  |          
2021-06-09|PK111   |9,290.00  |9,266.00  |9,316.00  |9,238.00  |9,238.00  |9,282.00  |-52.00    |-8.00     |14        |185       |7         |64.97       |          
2021-06-09|PK112   |9,318.00  |9,350.00  |9,350.00  |9,300.00  |9,300.00  |9,328.00  |-18.00    |10.00     |6         |61        |0         |27.98       |          
2021-06-09|PK201   |9,368.00  |9,320.00  |9,402.00  |9,296.00  |9,318.00  |9,366.00  |-50.00    |-2.00     |586       |2,482     |-71       |2,744.37    |          
2021-06-09|PK203   |9,370.00  |9,250.00  |9,250.00  |9,250.00  |9,250.00  |9,250.00  |-120.00   |-120.00   |1         |28        |-1        |4.63        |          
2021-06-09|PK204   |9,410.00  |0.00      |0.00      |0.00      |0.00      |9,410.00  |0.00      |0.00      |0         |29        |0         |0.00        |          
2021-06-09|PM107   |2,558.00  |2,479.00  |2,479.00  |2,479.00  |2,479.00  |2,479.00  |-79.00    |-79.00    |3         |16        |-1        |37.19       |          
2021-06-09|PM109   |2,488.00  |2,517.00  |2,520.00  |2,479.00  |2,479.00  |2,509.00  |-9.00     |21.00     |4         |4         |1         |50.18       |          
2021-06-09|PM111   |2,497.00  |0.00      |0.00      |0.00      |0.00      |2,518.00  |21.00     |21.00     |0         |0         |0         |0.00        |          
2021-06-09|PM201   |2,578.00  |0.00      |0.00      |0.00      |0.00      |2,578.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-09|PM203   |2,563.00  |0.00      |0.00      |0.00      |0.00      |2,563.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-09|PM205   |2,447.00  |0.00      |0.00      |0.00      |0.00      |2,447.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-09|RI107   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-09|RI109   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-09|RI111   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-09|RI201   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-09|RI203   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-09|RI205   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-09|RM107   |2,961.00  |2,963.00  |3,008.00  |2,943.00  |2,952.00  |2,972.00  |-9.00     |11.00     |1,962     |3,942     |-260      |5,831.94    |          
2021-06-09|RM108   |3,043.00  |3,056.00  |3,097.00  |3,039.00  |3,052.00  |3,070.00  |9.00      |27.00     |58,353    |9,986     |-3,625    |179,160.62  |          
2021-06-09|RM109   |3,036.00  |3,050.00  |3,091.00  |3,030.00  |3,044.00  |3,061.00  |8.00      |25.00     |1,160,287 |411,277   |-20,170   |3,551,744.59|          
2021-06-09|RM111   |2,879.00  |2,883.00  |2,919.00  |2,867.00  |2,878.00  |2,894.00  |-1.00     |15.00     |20,904    |16,477    |644       |60,505.80   |          
2021-06-09|RM201   |2,848.00  |2,863.00  |2,898.00  |2,844.00  |2,850.00  |2,870.00  |2.00      |22.00     |122,010   |101,441   |2,937     |350,139.22  |          
2021-06-09|RM203   |2,832.00  |2,834.00  |2,879.00  |2,828.00  |2,832.00  |2,857.00  |0.00      |25.00     |1,604     |13,288    |-546      |4,582.40    |          
2021-06-09|RM205   |2,860.00  |2,869.00  |2,907.00  |2,856.00  |2,866.00  |2,880.00  |6.00      |20.00     |3,113     |5,488     |212       |8,966.03    |          
2021-06-09|RS107   |5,821.00  |5,771.00  |6,331.00  |5,771.00  |5,837.00  |5,895.00  |16.00     |74.00     |18        |3         |0         |106.11      |          
2021-06-09|RS108   |5,879.00  |0.00      |0.00      |0.00      |0.00      |5,879.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-09|RS109   |5,730.00  |5,836.00  |5,869.00  |5,700.00  |5,869.00  |5,810.00  |139.00    |80.00     |5         |4         |2         |29.05       |          
2021-06-09|RS111   |5,600.00  |0.00      |0.00      |0.00      |0.00      |5,600.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-09|SA106   |2,013.00  |2,034.00  |2,035.00  |1,991.00  |2,016.00  |2,009.00  |3.00      |-4.00     |328       |3,900     |-78       |1,317.82    |2,015.00  
2021-06-09|SA107   |2,044.00  |2,039.00  |2,062.00  |2,015.00  |2,015.00  |2,032.00  |-29.00    |-12.00    |1,098     |5,676     |-99       |4,461.93    |          
2021-06-09|SA108   |2,219.00  |2,237.00  |2,244.00  |2,186.00  |2,188.00  |2,213.00  |-31.00    |-6.00     |13,478    |16,116    |-643      |59,640.27   |          
2021-06-09|SA109   |2,230.00  |2,245.00  |2,255.00  |2,197.00  |2,197.00  |2,223.00  |-33.00    |-7.00     |473,412   |382,900   |-8,919    |2,104,347.96|          
2021-06-09|SA110   |2,303.00  |2,314.00  |2,326.00  |2,269.00  |2,272.00  |2,295.00  |-31.00    |-8.00     |5,923     |6,178     |127       |27,189.32   |          
2021-06-09|SA111   |2,310.00  |2,326.00  |2,332.00  |2,275.00  |2,280.00  |2,303.00  |-30.00    |-7.00     |1,156     |936       |-172      |5,324.92    |          
2021-06-09|SA112   |2,390.00  |2,399.00  |2,404.00  |2,363.00  |2,363.00  |2,380.00  |-27.00    |-10.00    |48        |266       |20        |228.50      |          
2021-06-09|SA201   |2,382.00  |2,400.00  |2,405.00  |2,356.00  |2,359.00  |2,381.00  |-23.00    |-1.00     |61,817    |94,156    |-721      |294,326.03  |          
2021-06-09|SA202   |2,404.00  |2,406.00  |2,406.00  |2,382.00  |2,387.00  |2,394.00  |-17.00    |-10.00    |18        |285       |-2        |86.17       |          
2021-06-09|SA203   |2,392.00  |2,387.00  |2,404.00  |2,361.00  |2,371.00  |2,380.00  |-21.00    |-12.00    |112       |1,370     |2         |533.02      |          
2021-06-09|SA204   |2,400.00  |2,401.00  |2,418.00  |2,378.00  |2,385.00  |2,396.00  |-15.00    |-4.00     |215       |266       |-101      |1,030.28    |          
2021-06-09|SA205   |2,407.00  |2,406.00  |2,421.00  |2,377.00  |2,381.00  |2,398.00  |-26.00    |-9.00     |3,155     |8,838     |-298      |15,133.85   |          
2021-06-09|SF106   |8,362.00  |0.00      |0.00      |0.00      |0.00      |8,362.00  |0.00      |0.00      |39        |2,448     |-117      |156.00      |8,036.00  
2021-06-09|SF107   |8,638.00  |8,650.00  |8,672.00  |8,580.00  |8,668.00  |8,630.00  |30.00     |-8.00     |1,206     |10,895    |113       |5,203.04    |          
2021-06-09|SF108   |8,606.00  |8,622.00  |8,674.00  |8,562.00  |8,658.00  |8,612.00  |52.00     |6.00      |28,153    |7,616     |333       |121,233.18  |          
2021-06-09|SF109   |8,572.00  |8,620.00  |8,640.00  |8,512.00  |8,606.00  |8,576.00  |34.00     |4.00      |375,772   |294,484   |23,501    |1,611,093.72|          
2021-06-09|SF110   |8,462.00  |8,496.00  |8,538.00  |8,394.00  |8,502.00  |8,454.00  |40.00     |-8.00     |24,731    |8,292     |686       |104,523.62  |          
2021-06-09|SF111   |8,540.00  |8,558.00  |8,594.00  |8,456.00  |8,554.00  |8,516.00  |14.00     |-24.00    |1,661     |564       |77        |7,072.02    |          
2021-06-09|SF112   |8,506.00  |8,564.00  |8,564.00  |8,454.00  |8,498.00  |8,490.00  |-8.00     |-16.00    |29        |203       |-5        |123.09      |          
2021-06-09|SF201   |8,526.00  |8,544.00  |8,574.00  |8,434.00  |8,524.00  |8,494.00  |-2.00     |-32.00    |7,153     |15,057    |416       |30,376.15   |          
2021-06-09|SF202   |8,396.00  |8,364.00  |8,402.00  |8,350.00  |8,350.00  |8,372.00  |-46.00    |-24.00    |3         |628       |1         |12.56       |          
2021-06-09|SF203   |8,382.00  |8,352.00  |8,442.00  |8,352.00  |8,366.00  |8,394.00  |-16.00    |12.00     |5         |2,487     |1         |20.98       |          
2021-06-09|SF204   |8,320.00  |8,304.00  |8,370.00  |8,224.00  |8,328.00  |8,314.00  |8.00      |-6.00     |6         |4,220     |2         |24.94       |          
2021-06-09|SF205   |8,262.00  |8,242.00  |8,428.00  |8,164.00  |8,240.00  |8,220.00  |-22.00    |-42.00    |52        |402       |-5        |213.68      |          
2021-06-09|SM106   |7,612.00  |7,588.00  |8,070.00  |7,582.00  |7,588.00  |7,648.00  |-24.00    |36.00     |282       |5,587     |125       |1,078.18    |7,560.00  
2021-06-09|SM107   |7,704.00  |7,690.00  |8,086.00  |7,564.00  |7,650.00  |7,628.00  |-54.00    |-76.00    |5,408     |11,196    |-991      |20,624.50   |          
2021-06-09|SM108   |7,730.00  |7,726.00  |7,746.00  |7,596.00  |7,688.00  |7,668.00  |-42.00    |-62.00    |37,329    |10,492    |-1,310    |143,095.74  |          
2021-06-09|SM109   |7,750.00  |7,750.00  |7,774.00  |7,620.00  |7,716.00  |7,690.00  |-34.00    |-60.00    |317,198   |168,147   |-5,243    |1,219,660.26|          
2021-06-09|SM110   |7,722.00  |7,696.00  |7,734.00  |7,588.00  |7,678.00  |7,654.00  |-44.00    |-68.00    |17,208    |6,428     |354       |65,843.90   |          
2021-06-09|SM111   |7,778.00  |7,778.00  |7,778.00  |7,652.00  |7,734.00  |7,718.00  |-44.00    |-60.00    |883       |418       |7         |3,407.39    |          
2021-06-09|SM112   |7,754.00  |7,730.00  |7,730.00  |7,650.00  |7,722.00  |7,690.00  |-32.00    |-64.00    |23        |81        |-12       |88.43       |          
2021-06-09|SM201   |7,772.00  |7,776.00  |7,784.00  |7,646.00  |7,728.00  |7,712.00  |-44.00    |-60.00    |2,029     |7,489     |-361      |7,823.73    |          
2021-06-09|SM202   |7,750.00  |0.00      |0.00      |0.00      |0.00      |7,750.00  |0.00      |0.00      |0         |597       |0         |0.00        |          
2021-06-09|SM203   |7,730.00  |0.00      |0.00      |0.00      |0.00      |7,704.00  |-26.00    |-26.00    |0         |1,032     |0         |0.00        |          
2021-06-09|SM204   |7,700.00  |0.00      |0.00      |0.00      |0.00      |7,674.00  |-26.00    |-26.00    |0         |2,227     |0         |0.00        |          
2021-06-09|SM205   |7,618.00  |7,616.00  |7,752.00  |7,494.00  |7,572.00  |7,556.00  |-46.00    |-62.00    |22        |71        |6         |83.12       |          
2021-06-09|SR107   |5,419.00  |5,410.00  |5,441.00  |5,410.00  |5,425.00  |5,421.00  |6.00      |2.00      |1,284     |7,653     |-714      |6,960.37    |          
2021-06-09|SR109   |5,458.00  |5,455.00  |5,482.00  |5,452.00  |5,469.00  |5,468.00  |11.00     |10.00     |217,390   |527,013   |7,122     |1,188,708.14|          
2021-06-09|SR111   |5,492.00  |5,497.00  |5,519.00  |5,488.00  |5,501.00  |5,502.00  |9.00      |10.00     |29,063    |23,154    |784       |159,911.29  |          
2021-06-09|SR201   |5,699.00  |5,690.00  |5,722.00  |5,685.00  |5,704.00  |5,706.00  |5.00      |7.00      |15,627    |119,787   |1,012     |89,164.12   |          
2021-06-09|SR203   |5,695.00  |5,692.00  |5,715.00  |5,690.00  |5,706.00  |5,699.00  |11.00     |4.00      |23        |1,092     |-7        |131.09      |          
2021-06-09|SR205   |5,674.00  |5,667.00  |5,701.00  |5,667.00  |5,681.00  |5,688.00  |7.00      |14.00     |151       |1,056     |52        |858.92      |          
2021-06-09|TA106   |4,572.00  |4,594.00  |4,628.00  |4,580.00  |4,628.00  |4,614.00  |56.00     |42.00     |294       |12,106    |-234      |678.25      |4,686.00  
2021-06-09|TA107   |4,606.00  |4,604.00  |4,656.00  |4,588.00  |4,652.00  |4,630.00  |46.00     |24.00     |6,465     |55,416    |-2,856    |14,965.61   |          
2021-06-09|TA108   |4,630.00  |4,626.00  |4,680.00  |4,608.00  |4,674.00  |4,654.00  |44.00     |24.00     |92,310    |55,419    |5,259     |214,761.15  |          
2021-06-09|TA109   |4,642.00  |4,638.00  |4,694.00  |4,620.00  |4,690.00  |4,664.00  |48.00     |22.00     |1,205,846 |1,744,044 |-24,982   |2,812,234.38|          
2021-06-09|TA110   |4,718.00  |4,722.00  |4,774.00  |4,652.00  |4,768.00  |4,746.00  |50.00     |28.00     |68,032    |170,527   |16,488    |161,400.77  |          
2021-06-09|TA111   |4,718.00  |4,706.00  |4,772.00  |4,706.00  |4,764.00  |4,730.00  |46.00     |12.00     |4,980     |10,389    |2,285     |11,778.83   |          
2021-06-09|TA112   |4,722.00  |4,742.00  |4,790.00  |4,732.00  |4,780.00  |4,756.00  |58.00     |34.00     |116       |13,218    |62        |275.88      |          
2021-06-09|TA201   |4,746.00  |4,742.00  |4,804.00  |4,734.00  |4,800.00  |4,772.00  |54.00     |26.00     |94,599    |429,976   |1,464     |225,714.27  |          
2021-06-09|TA202   |4,774.00  |4,774.00  |4,820.00  |4,754.00  |4,820.00  |4,782.00  |46.00     |8.00      |304       |41,456    |-20       |726.75      |          
2021-06-09|TA203   |4,774.00  |4,776.00  |4,838.00  |4,772.00  |4,838.00  |4,806.00  |64.00     |32.00     |51        |33,065    |-8        |122.52      |          
2021-06-09|TA204   |4,808.00  |4,790.00  |4,850.00  |4,788.00  |4,850.00  |4,820.00  |42.00     |12.00     |6         |7,538     |-3        |14.46       |          
2021-06-09|TA205   |4,808.00  |4,808.00  |4,866.00  |4,800.00  |4,858.00  |4,838.00  |50.00     |30.00     |725       |10,620    |151       |1,753.64    |          
2021-06-09|UR106   |2,498.00  |0.00      |0.00      |0.00      |0.00      |2,499.00  |1.00      |1.00      |0         |2         |0         |0.00        |2,460.00  
2021-06-09|UR107   |2,388.00  |2,432.00  |2,450.00  |2,361.00  |2,394.00  |2,396.00  |6.00      |8.00      |32,574    |27,719    |-7,347    |156,062.06  |          
2021-06-09|UR108   |2,411.00  |2,420.00  |2,420.00  |2,378.00  |2,385.00  |2,406.00  |-26.00    |-5.00     |21        |97        |-3        |101.07      |          
2021-06-09|UR109   |2,358.00  |2,405.00  |2,424.00  |2,323.00  |2,354.00  |2,359.00  |-4.00     |1.00      |186,130   |93,638    |6,081     |878,094.57  |          
2021-06-09|UR110   |2,322.00  |2,352.00  |2,369.00  |2,307.00  |2,321.00  |2,326.00  |-1.00     |4.00      |63        |376       |-1        |293.09      |          
2021-06-09|UR111   |2,311.00  |2,345.00  |2,345.00  |2,279.00  |2,307.00  |2,301.00  |-4.00     |-10.00    |26        |427       |0         |119.65      |          
2021-06-09|UR112   |2,254.00  |2,272.00  |2,273.00  |2,249.00  |2,271.00  |2,265.00  |17.00     |11.00     |8         |1,784     |0         |36.24       |          
2021-06-09|UR201   |2,263.00  |2,299.00  |2,325.00  |2,232.00  |2,270.00  |2,266.00  |7.00      |3.00      |4,776     |4,229     |901       |21,640.14   |          
2021-06-09|UR202   |2,230.00  |2,272.00  |2,276.00  |2,237.00  |2,242.00  |2,238.00  |12.00     |8.00      |227       |405       |-216      |1,015.84    |          
2021-06-09|UR203   |2,188.00  |2,270.00  |2,272.00  |2,198.00  |2,234.00  |2,245.00  |46.00     |57.00     |7         |961       |0         |31.43       |          
2021-06-09|UR204   |2,190.00  |2,256.00  |2,256.00  |2,198.00  |2,228.00  |2,199.00  |38.00     |9.00      |204       |1,874     |-199      |897.08      |          
2021-06-09|UR205   |2,202.00  |2,246.00  |2,246.00  |2,181.00  |2,225.00  |2,201.00  |23.00     |-1.00     |450       |679       |402       |1,981.34    |          
2021-06-09|WH107   |2,585.00  |0.00      |0.00      |0.00      |0.00      |2,591.00  |6.00      |6.00      |0         |2         |0         |0.00        |          
2021-06-09|WH109   |2,751.00  |2,750.00  |2,764.00  |2,750.00  |2,760.00  |2,757.00  |9.00      |6.00      |36        |731       |-2        |198.53      |          
2021-06-09|WH111   |2,739.00  |0.00      |0.00      |0.00      |0.00      |2,739.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-09|WH201   |2,830.00  |2,774.00  |2,839.00  |2,774.00  |2,824.00  |2,812.00  |-6.00     |-18.00    |3         |3         |1         |16.87       |          
2021-06-09|WH203   |2,792.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |          
2021-06-09|WH205   |2,853.00  |0.00      |0.00      |0.00      |0.00      |2,853.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-09|ZC107   |868.00    |879.40    |883.80    |871.00    |876.60    |878.00    |8.60      |10.00     |1,960     |6,117     |-866      |17,208.97   |          
2021-06-09|ZC108   |832.80    |849.80    |855.00    |843.60    |848.20    |849.00    |15.40     |16.20     |63        |315       |13        |534.82      |          
2021-06-09|ZC109   |806.40    |822.40    |832.20    |816.00    |818.20    |823.20    |11.80     |16.80     |193,465   |153,907   |-4,735    |1,592,716.23|          
2021-06-09|ZC110   |780.40    |718.00    |809.60    |718.00    |797.20    |790.60    |16.80     |10.20     |96        |1,283     |5         |758.94      |          
2021-06-09|ZC111   |782.20    |801.40    |806.80    |792.80    |795.60    |799.80    |13.40     |17.60     |254       |3,608     |-11       |2,031.72    |          
2021-06-09|ZC112   |764.40    |784.80    |784.80    |773.80    |776.20    |778.20    |11.80     |13.80     |41        |445       |-6        |319.03      |          
2021-06-09|ZC201   |760.60    |776.00    |783.60    |771.00    |773.40    |776.60    |12.80     |16.00     |4,906     |20,461    |411       |38,103.33   |          
2021-06-09|ZC202   |756.40    |767.40    |768.40    |763.40    |763.40    |765.80    |7.00      |9.40      |8         |89        |2         |61.26       |          
2021-06-09|ZC203   |736.20    |750.40    |753.60    |746.60    |746.60    |749.60    |10.40     |13.40     |13        |172       |-2        |97.45       |          
2021-06-09|ZC204   |725.00    |745.00    |746.80    |739.00    |743.60    |743.00    |18.60     |18.00     |10        |38        |-4        |74.29       |          
2021-06-09|ZC205   |721.00    |735.00    |739.00    |728.00    |731.00    |733.80    |10.00     |12.80     |123       |683       |-13       |902.46      |          
2021-06-09|ZC206   |723.80    |0.00      |0.00      |0.00      |0.00      |723.80    |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-10|AP110   |6,257.00  |6,338.00  |6,488.00  |6,273.00  |6,276.00  |6,383.00  |19.00     |126.00    |799,538   |366,615   |22,266    |5,103,174.00|          
2021-06-10|AP111   |6,081.00  |6,148.00  |6,277.00  |6,092.00  |6,092.00  |6,198.00  |11.00     |117.00    |6,505     |15,911    |259       |40,316.30   |          
2021-06-10|AP112   |6,153.00  |6,220.00  |6,340.00  |6,160.00  |6,160.00  |6,264.00  |7.00      |111.00    |2,455     |10,404    |134       |15,379.18   |          
2021-06-10|AP201   |6,334.00  |6,395.00  |6,532.00  |6,340.00  |6,341.00  |6,442.00  |7.00      |108.00    |63,015    |88,400    |8,640     |405,922.03  |          
2021-06-10|AP203   |6,289.00  |6,360.00  |6,464.00  |6,288.00  |6,291.00  |6,387.00  |2.00      |98.00     |1,122     |7,565     |262       |7,166.08    |          
2021-06-10|AP204   |6,315.00  |6,354.00  |6,485.00  |6,326.00  |6,327.00  |6,419.00  |12.00     |104.00    |730       |6,381     |163       |4,685.63    |          
2021-06-10|AP205   |6,424.00  |6,463.00  |6,600.00  |6,444.00  |6,445.00  |6,527.00  |21.00     |103.00    |4,018     |8,200     |729       |26,224.37   |          
2021-06-10|CF107   |15,875.00 |15,845.00 |15,870.00 |15,700.00 |15,800.00 |15,780.00 |-75.00    |-95.00    |372       |9,831     |-84       |2,934.90    |          
2021-06-10|CF109   |16,005.00 |16,030.00 |16,065.00 |15,865.00 |15,980.00 |15,965.00 |-25.00    |-40.00    |219,737   |454,314   |-11,265   |1,753,810.45|          
2021-06-10|CF111   |16,210.00 |16,230.00 |16,240.00 |16,055.00 |16,170.00 |16,150.00 |-40.00    |-60.00    |19,053    |10,521    |253       |153,840.54  |          
2021-06-10|CF201   |16,320.00 |16,360.00 |16,380.00 |16,175.00 |16,300.00 |16,280.00 |-20.00    |-40.00    |36,235    |125,985   |1,268     |294,937.82  |          
2021-06-10|CF203   |16,325.00 |16,310.00 |16,340.00 |16,270.00 |16,340.00 |16,305.00 |15.00     |-20.00    |16        |1,555     |4         |130.44      |          
2021-06-10|CF205   |16,385.00 |16,445.00 |16,445.00 |16,295.00 |16,380.00 |16,370.00 |-5.00     |-15.00    |106       |1,668     |2         |867.48      |          
2021-06-10|CJ107   |8,605.00  |8,625.00  |8,655.00  |8,445.00  |8,445.00  |8,635.00  |-160.00   |30.00     |98        |355       |-46       |423.15      |          
2021-06-10|CJ109   |8,805.00  |8,835.00  |8,910.00  |8,640.00  |8,660.00  |8,820.00  |-145.00   |15.00     |87,694    |44,466    |4,658     |386,826.80  |          
2021-06-10|CJ112   |10,005.00 |10,015.00 |10,090.00 |9,935.00  |9,955.00  |10,005.00 |-50.00    |0.00      |130       |1,653     |6         |650.30      |          
2021-06-10|CJ201   |10,085.00 |10,075.00 |10,180.00 |10,015.00 |10,030.00 |10,095.00 |-55.00    |10.00     |1,151     |4,086     |75        |5,810.46    |          
2021-06-10|CJ203   |10,110.00 |10,195.00 |10,205.00 |10,090.00 |10,090.00 |10,150.00 |-20.00    |40.00     |14        |575       |4         |71.05       |          
2021-06-10|CJ205   |10,130.00 |10,185.00 |10,265.00 |10,100.00 |10,120.00 |10,145.00 |-10.00    |15.00     |58        |178       |-1        |294.26      |          
2021-06-10|CY106   |23,235.00 |0.00      |0.00      |0.00      |0.00      |23,125.00 |-110.00   |-110.00   |0         |0         |0         |0.00        |23,035.00 
2021-06-10|CY107   |22,100.00 |0.00      |0.00      |0.00      |0.00      |21,995.00 |-105.00   |-105.00   |0         |0         |0         |0.00        |          
2021-06-10|CY108   |23,095.00 |22,600.00 |22,600.00 |22,600.00 |22,600.00 |22,600.00 |-495.00   |-495.00   |1         |1         |0         |11.30       |          
2021-06-10|CY109   |23,835.00 |23,875.00 |23,910.00 |23,620.00 |23,655.00 |23,720.00 |-180.00   |-115.00   |9,527     |7,980     |-739      |112,980.39  |          
2021-06-10|CY110   |23,805.00 |0.00      |0.00      |0.00      |0.00      |23,805.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-10|CY111   |23,480.00 |0.00      |0.00      |0.00      |0.00      |23,480.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-10|CY112   |23,685.00 |0.00      |0.00      |0.00      |0.00      |23,685.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-10|CY201   |24,180.00 |24,365.00 |24,365.00 |24,120.00 |24,120.00 |24,210.00 |-60.00    |30.00     |3         |4         |1         |36.31       |          
2021-06-10|CY202   |23,345.00 |0.00      |0.00      |0.00      |0.00      |23,345.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-10|CY203   |25,455.00 |0.00      |0.00      |0.00      |0.00      |25,485.00 |30.00     |30.00     |0         |1         |0         |0.00        |          
2021-06-10|CY204   |24,445.00 |0.00      |0.00      |0.00      |0.00      |24,445.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-06-10|CY205   |24,170.00 |0.00      |0.00      |0.00      |0.00      |24,170.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-10|FG106   |2,635.00  |0.00      |0.00      |0.00      |0.00      |2,635.00  |0.00      |0.00      |0         |80        |0         |0.00        |2,664.00  
2021-06-10|FG107   |2,656.00  |2,656.00  |2,703.00  |2,633.00  |2,675.00  |2,669.00  |19.00     |13.00     |81        |763       |-22       |432.43      |          
2021-06-10|FG108   |2,653.00  |2,653.00  |2,710.00  |2,631.00  |2,671.00  |2,665.00  |18.00     |12.00     |6,830     |5,463     |-21       |36,397.92   |          
2021-06-10|FG109   |2,631.00  |2,636.00  |2,686.00  |2,602.00  |2,644.00  |2,641.00  |13.00     |10.00     |609,712   |482,198   |2,476     |3,220,018.71|          
2021-06-10|FG110   |2,608.00  |2,610.00  |2,657.00  |2,587.00  |2,622.00  |2,619.00  |14.00     |11.00     |4,518     |4,100     |302       |23,669.15   |          
2021-06-10|FG111   |2,582.00  |2,570.00  |2,622.00  |2,566.00  |2,592.00  |2,594.00  |10.00     |12.00     |555       |569       |13        |2,879.18    |          
2021-06-10|FG112   |2,575.00  |2,567.00  |2,613.00  |2,551.00  |2,580.00  |2,578.00  |5.00      |3.00      |353       |1,773     |23        |1,819.85    |          
2021-06-10|FG201   |2,514.00  |2,512.00  |2,562.00  |2,493.00  |2,526.00  |2,524.00  |12.00     |10.00     |64,229    |76,434    |-3,745    |324,254.08  |          
2021-06-10|FG202   |2,479.00  |2,475.00  |2,519.00  |2,465.00  |2,492.00  |2,485.00  |13.00     |6.00      |85        |1,215     |-8        |422.51      |          
2021-06-10|FG203   |2,433.00  |2,433.00  |2,478.00  |2,415.00  |2,446.00  |2,440.00  |13.00     |7.00      |69        |1,499     |1         |336.70      |          
2021-06-10|FG204   |2,412.00  |2,414.00  |2,466.00  |2,408.00  |2,432.00  |2,444.00  |20.00     |32.00     |40        |336       |-3        |195.54      |          
2021-06-10|FG205   |2,384.00  |2,385.00  |2,430.00  |2,363.00  |2,399.00  |2,394.00  |15.00     |10.00     |1,575     |4,639     |6         |7,542.11    |          
2021-06-10|JR107   |2,385.00  |0.00      |0.00      |0.00      |0.00      |2,385.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-10|JR109   |2,712.00  |0.00      |0.00      |0.00      |0.00      |2,712.00  |0.00      |0.00      |0         |17        |0         |0.00        |          
2021-06-10|JR111   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-10|JR201   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-10|JR203   |2,728.00  |0.00      |0.00      |0.00      |0.00      |2,728.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-10|JR205   |2,725.00  |0.00      |0.00      |0.00      |0.00      |2,725.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-10|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-10|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-10|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-10|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-10|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-10|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-10|MA106   |2,576.00  |2,570.00  |2,570.00  |2,570.00  |2,570.00  |2,570.00  |-6.00     |-6.00     |50        |202       |-50       |128.50      |2,613.00  
2021-06-10|MA107   |2,474.00  |2,473.00  |2,493.00  |2,455.00  |2,476.00  |2,473.00  |2.00      |-1.00     |1,429     |6,490     |-884      |3,534.35    |          
2021-06-10|MA108   |2,469.00  |2,483.00  |2,492.00  |2,451.00  |2,480.00  |2,474.00  |11.00     |5.00      |19,754    |24,620    |-2,684    |48,862.07   |          
2021-06-10|MA109   |2,446.00  |2,460.00  |2,473.00  |2,428.00  |2,456.00  |2,449.00  |10.00     |3.00      |1,139,605 |1,107,517 |25,893    |2,791,398.80|          
2021-06-10|MA110   |2,439.00  |2,457.00  |2,475.00  |2,424.00  |2,455.00  |2,448.00  |16.00     |9.00      |61,753    |104,548   |394       |151,157.59  |          
2021-06-10|MA111   |2,443.00  |2,459.00  |2,481.00  |2,434.00  |2,463.00  |2,457.00  |20.00     |14.00     |2,587     |7,593     |175       |6,356.90    |          
2021-06-10|MA112   |2,485.00  |2,515.00  |2,531.00  |2,489.00  |2,514.00  |2,504.00  |29.00     |19.00     |181       |10,288    |11        |453.30      |          
2021-06-10|MA201   |2,511.00  |2,522.00  |2,537.00  |2,495.00  |2,522.00  |2,515.00  |11.00     |4.00      |20,682    |99,445    |103       |52,022.39   |          
2021-06-10|MA202   |2,493.00  |2,510.00  |2,516.00  |2,495.00  |2,510.00  |2,502.00  |17.00     |9.00      |776       |17,277    |-753      |1,941.93    |          
2021-06-10|MA203   |2,490.00  |2,510.00  |2,510.00  |2,484.00  |2,493.00  |2,497.00  |3.00      |7.00      |1,063     |11,882    |-1,055    |2,654.68    |          
2021-06-10|MA204   |2,496.00  |2,513.00  |2,513.00  |2,486.00  |2,493.00  |2,510.00  |-3.00     |14.00     |308       |10,055    |-303      |773.08      |          
2021-06-10|MA205   |2,490.00  |2,493.00  |2,512.00  |2,480.00  |2,500.00  |2,496.00  |10.00     |6.00      |127       |3,069     |-34       |317.05      |          
2021-06-10|OI107   |10,863.00 |10,749.00 |10,880.00 |10,708.00 |10,869.00 |10,808.00 |6.00      |-55.00    |197       |3,749     |-58       |2,129.14    |          
2021-06-10|OI109   |10,704.00 |10,635.00 |10,748.00 |10,542.00 |10,732.00 |10,645.00 |28.00     |-59.00    |310,752   |145,706   |-871      |3,307,863.80|          
2021-06-10|OI111   |10,652.00 |10,558.00 |10,635.00 |10,472.00 |10,612.00 |10,552.00 |-40.00    |-100.00   |17,563    |13,764    |828       |185,331.78  |          
2021-06-10|OI201   |10,312.00 |10,250.00 |10,357.00 |10,170.00 |10,339.00 |10,256.00 |27.00     |-56.00    |19,260    |41,960    |18        |197,525.19  |          
2021-06-10|OI203   |10,114.00 |10,048.00 |10,184.00 |10,001.00 |10,165.00 |10,095.00 |51.00     |-19.00    |26        |1,373     |-6        |262.47      |          
2021-06-10|OI205   |9,960.00  |9,870.00  |10,007.00 |9,818.00  |9,985.00  |9,944.00  |25.00     |-16.00    |204       |492       |112       |2,028.65    |          
2021-06-10|PF106   |6,780.00  |0.00      |0.00      |0.00      |0.00      |6,776.00  |-4.00     |-4.00     |0         |40        |0         |0.00        |6,842.00  
2021-06-10|PF107   |6,848.00  |6,862.00  |6,900.00  |6,806.00  |6,820.00  |6,836.00  |-28.00    |-12.00    |1,406     |14,038    |-729      |4,805.66    |          
2021-06-10|PF108   |6,904.00  |0.00      |0.00      |0.00      |0.00      |6,874.00  |-30.00    |-30.00    |0         |9         |0         |0.00        |          
2021-06-10|PF109   |6,910.00  |6,934.00  |6,980.00  |6,860.00  |6,878.00  |6,906.00  |-32.00    |-4.00     |103,347   |141,729   |3,672     |356,811.34  |          
2021-06-10|PF110   |6,994.00  |7,018.00  |7,020.00  |6,952.00  |6,962.00  |6,980.00  |-32.00    |-14.00    |2,975     |11,735    |292       |10,381.95   |          
2021-06-10|PF111   |7,008.00  |7,016.00  |7,056.00  |6,970.00  |6,996.00  |7,000.00  |-12.00    |-8.00     |9,822     |17,566    |798       |34,374.01   |          
2021-06-10|PF112   |7,050.00  |7,068.00  |7,070.00  |7,068.00  |7,070.00  |7,070.00  |20.00     |20.00     |2         |1,841     |1         |7.07        |          
2021-06-10|PF201   |7,050.00  |7,066.00  |7,104.00  |7,014.00  |7,036.00  |7,048.00  |-14.00    |-2.00     |361       |3,266     |38        |1,272.00    |          
2021-06-10|PF202   |7,122.00  |7,100.00  |7,100.00  |7,100.00  |7,100.00  |7,100.00  |-22.00    |-22.00    |1         |326       |0         |3.55        |          
2021-06-10|PF203   |7,166.00  |7,156.00  |7,158.00  |7,138.00  |7,138.00  |7,152.00  |-28.00    |-14.00    |3         |933       |2         |10.73       |          
2021-06-10|PF204   |7,266.00  |7,186.00  |7,200.00  |7,146.00  |7,146.00  |7,172.00  |-120.00   |-94.00    |5         |1,818     |2         |17.93       |          
2021-06-10|PF205   |7,242.00  |7,252.00  |7,252.00  |7,178.00  |7,216.00  |7,222.00  |-26.00    |-20.00    |5         |1,065     |2         |18.05       |          
2021-06-10|PK110   |9,264.00  |9,200.00  |9,306.00  |9,186.00  |9,270.00  |9,256.00  |6.00      |-8.00     |32,827    |32,067    |-2,846    |151,923.58  |          
2021-06-10|PK111   |9,282.00  |9,276.00  |9,306.00  |9,228.00  |9,270.00  |9,270.00  |-12.00    |-12.00    |16        |185       |0         |74.16       |          
2021-06-10|PK112   |9,328.00  |9,300.00  |9,300.00  |9,300.00  |9,300.00  |9,300.00  |-28.00    |-28.00    |1         |62        |1         |4.65        |          
2021-06-10|PK201   |9,366.00  |9,324.00  |9,396.00  |9,290.00  |9,358.00  |9,344.00  |-8.00     |-22.00    |474       |2,614     |132       |2,214.62    |          
2021-06-10|PK203   |9,250.00  |0.00      |0.00      |0.00      |0.00      |9,320.00  |70.00     |70.00     |0         |28        |0         |0.00        |          
2021-06-10|PK204   |9,410.00  |0.00      |0.00      |0.00      |0.00      |9,410.00  |0.00      |0.00      |0         |29        |0         |0.00        |          
2021-06-10|PM107   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |16        |0         |0.00        |          
2021-06-10|PM109   |2,509.00  |0.00      |0.00      |0.00      |0.00      |2,507.00  |-2.00     |-2.00     |0         |4         |0         |0.00        |          
2021-06-10|PM111   |2,518.00  |0.00      |0.00      |0.00      |0.00      |2,518.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-10|PM201   |2,578.00  |0.00      |0.00      |0.00      |0.00      |2,578.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-10|PM203   |2,563.00  |0.00      |0.00      |0.00      |0.00      |2,563.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-10|PM205   |2,447.00  |0.00      |0.00      |0.00      |0.00      |2,447.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-10|RI107   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-10|RI109   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-10|RI111   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-10|RI201   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-10|RI203   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-10|RI205   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-10|RM107   |2,972.00  |2,930.00  |2,962.00  |2,930.00  |2,952.00  |2,943.00  |-20.00    |-29.00    |608       |3,613     |-329      |1,789.39    |          
2021-06-10|RM108   |3,070.00  |3,041.00  |3,062.00  |3,029.00  |3,053.00  |3,046.00  |-17.00    |-24.00    |39,811    |10,987    |1,001     |121,264.59  |          
2021-06-10|RM109   |3,061.00  |3,037.00  |3,055.00  |3,023.00  |3,047.00  |3,039.00  |-14.00    |-22.00    |759,803   |415,074   |3,797     |2,308,795.07|          
2021-06-10|RM111   |2,894.00  |2,873.00  |2,894.00  |2,866.00  |2,891.00  |2,878.00  |-3.00     |-16.00    |18,146    |17,214    |737       |52,222.28   |          
2021-06-10|RM201   |2,870.00  |2,843.00  |2,871.00  |2,836.00  |2,868.00  |2,853.00  |-2.00     |-17.00    |94,489    |111,489   |10,048    |269,619.33  |          
2021-06-10|RM203   |2,857.00  |2,830.00  |2,856.00  |2,819.00  |2,854.00  |2,841.00  |-3.00     |-16.00    |1,065     |13,113    |-175      |3,025.47    |          
2021-06-10|RM205   |2,880.00  |2,860.00  |2,885.00  |2,852.00  |2,880.00  |2,869.00  |0.00      |-11.00    |2,120     |5,444     |-44       |6,083.22    |          
2021-06-10|RS107   |5,895.00  |5,808.00  |5,808.00  |5,808.00  |5,808.00  |5,808.00  |-87.00    |-87.00    |1         |3         |0         |5.81        |          
2021-06-10|RS108   |5,879.00  |0.00      |0.00      |0.00      |0.00      |5,879.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-10|RS109   |5,810.00  |5,887.00  |5,896.00  |5,834.00  |5,896.00  |5,878.00  |86.00     |68.00     |5         |4         |0         |29.39       |          
2021-06-10|RS111   |5,600.00  |0.00      |0.00      |0.00      |0.00      |5,600.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-10|SA106   |2,009.00  |1,987.00  |1,999.00  |1,961.00  |1,962.00  |1,990.00  |-47.00    |-19.00    |265       |3,636     |-264      |1,054.66    |2,019.00  
2021-06-10|SA107   |2,032.00  |2,009.00  |2,009.00  |1,968.00  |1,980.00  |2,000.00  |-52.00    |-32.00    |1,720     |5,674     |-2        |6,878.60    |          
2021-06-10|SA108   |2,213.00  |2,185.00  |2,185.00  |2,130.00  |2,136.00  |2,159.00  |-77.00    |-54.00    |14,145    |14,220    |-1,896    |61,084.01   |          
2021-06-10|SA109   |2,223.00  |2,193.00  |2,195.00  |2,139.00  |2,142.00  |2,166.00  |-81.00    |-57.00    |606,380   |427,243   |44,343    |2,626,970.72|          
2021-06-10|SA110   |2,295.00  |2,262.00  |2,270.00  |2,218.00  |2,225.00  |2,247.00  |-70.00    |-48.00    |5,427     |6,308     |130       |24,390.25   |          
2021-06-10|SA111   |2,303.00  |2,265.00  |2,274.00  |2,223.00  |2,227.00  |2,253.00  |-76.00    |-50.00    |1,372     |713       |-223      |6,181.04    |          
2021-06-10|SA112   |2,380.00  |2,347.00  |2,367.00  |2,316.00  |2,325.00  |2,342.00  |-55.00    |-38.00    |69        |274       |8         |323.16      |          
2021-06-10|SA201   |2,381.00  |2,355.00  |2,361.00  |2,306.00  |2,320.00  |2,334.00  |-61.00    |-47.00    |101,183   |95,901    |1,745     |472,293.01  |          
2021-06-10|SA202   |2,394.00  |2,361.00  |2,373.00  |2,333.00  |2,345.00  |2,351.00  |-49.00    |-43.00    |40        |274       |-11       |188.07      |          
2021-06-10|SA203   |2,380.00  |2,350.00  |2,356.00  |2,302.00  |2,330.00  |2,346.00  |-50.00    |-34.00    |182       |1,379     |9         |853.78      |          
2021-06-10|SA204   |2,396.00  |2,372.00  |2,388.00  |2,330.00  |2,356.00  |2,360.00  |-40.00    |-36.00    |95        |245       |-21       |448.36      |          
2021-06-10|SA205   |2,398.00  |2,380.00  |2,394.00  |2,348.00  |2,355.00  |2,365.00  |-43.00    |-33.00    |4,630     |9,004     |166       |21,901.29   |          
2021-06-10|SF106   |8,362.00  |8,330.00  |8,330.00  |8,270.00  |8,322.00  |8,314.00  |-40.00    |-48.00    |406       |2,541     |93        |1,687.77    |8,130.00  
2021-06-10|SF107   |8,630.00  |8,644.00  |8,692.00  |8,542.00  |8,584.00  |8,606.00  |-46.00    |-24.00    |1,466     |11,165    |270       |6,307.20    |          
2021-06-10|SF108   |8,612.00  |8,646.00  |8,648.00  |8,480.00  |8,532.00  |8,550.00  |-80.00    |-62.00    |27,012    |6,661     |-955      |115,481.74  |          
2021-06-10|SF109   |8,576.00  |8,592.00  |8,608.00  |8,452.00  |8,502.00  |8,520.00  |-74.00    |-56.00    |345,338   |272,333   |-22,151   |1,471,162.89|          
2021-06-10|SF110   |8,454.00  |8,502.00  |8,502.00  |8,336.00  |8,398.00  |8,398.00  |-56.00    |-56.00    |28,626    |8,959     |667       |120,195.75  |          
2021-06-10|SF111   |8,516.00  |8,518.00  |8,536.00  |8,386.00  |8,434.00  |8,440.00  |-82.00    |-76.00    |1,685     |586       |22        |7,110.65    |          
2021-06-10|SF112   |8,490.00  |8,468.00  |8,478.00  |8,368.00  |8,422.00  |8,428.00  |-68.00    |-62.00    |15        |207       |4         |63.21       |          
2021-06-10|SF201   |8,494.00  |8,510.00  |8,518.00  |8,356.00  |8,416.00  |8,432.00  |-78.00    |-62.00    |5,409     |14,701    |-356      |22,801.55   |          
2021-06-10|SF202   |8,372.00  |8,324.00  |8,324.00  |8,252.00  |8,278.00  |8,298.00  |-94.00    |-74.00    |164       |476       |-152      |680.43      |          
2021-06-10|SF203   |8,394.00  |8,392.00  |8,392.00  |8,224.00  |8,296.00  |8,314.00  |-98.00    |-80.00    |179       |2,333     |-154      |744.05      |          
2021-06-10|SF204   |8,314.00  |8,316.00  |8,318.00  |8,144.00  |8,180.00  |8,186.00  |-134.00   |-128.00   |23        |4,214     |-6        |94.14       |          
2021-06-10|SF205   |8,220.00  |8,210.00  |8,226.00  |8,110.00  |8,172.00  |8,160.00  |-48.00    |-60.00    |54        |398       |-4        |220.31      |          
2021-06-10|SM106   |7,648.00  |7,620.00  |7,630.00  |7,464.00  |7,464.00  |7,590.00  |-184.00   |-58.00    |726       |4,876     |-711      |2,754.73    |7,604.00  
2021-06-10|SM107   |7,628.00  |7,644.00  |7,662.00  |7,508.00  |7,512.00  |7,596.00  |-116.00   |-32.00    |3,851     |9,788     |-1,408    |14,626.34   |          
2021-06-10|SM108   |7,668.00  |7,678.00  |7,698.00  |7,544.00  |7,550.00  |7,618.00  |-118.00   |-50.00    |30,550    |9,749     |-743      |116,347.33  |          
2021-06-10|SM109   |7,690.00  |7,716.00  |7,726.00  |7,564.00  |7,570.00  |7,638.00  |-120.00   |-52.00    |292,285   |168,965   |818       |1,116,119.19|          
2021-06-10|SM110   |7,654.00  |7,676.00  |7,688.00  |7,526.00  |7,542.00  |7,610.00  |-112.00   |-44.00    |12,131    |6,656     |228       |46,158.23   |          
2021-06-10|SM111   |7,718.00  |7,734.00  |7,734.00  |7,600.00  |7,610.00  |7,670.00  |-108.00   |-48.00    |929       |422       |4         |3,562.06    |          
2021-06-10|SM112   |7,690.00  |7,600.00  |7,600.00  |7,600.00  |7,600.00  |7,600.00  |-90.00    |-90.00    |3         |78        |-3        |11.40       |          
2021-06-10|SM201   |7,712.00  |7,720.00  |7,740.00  |7,600.00  |7,606.00  |7,668.00  |-106.00   |-44.00    |3,196     |7,917     |428       |12,253.66   |          
2021-06-10|SM202   |7,750.00  |7,588.00  |7,588.00  |7,588.00  |7,588.00  |7,588.00  |-162.00   |-162.00   |130       |467       |-130      |493.22      |          
2021-06-10|SM203   |7,704.00  |7,668.00  |7,668.00  |7,524.00  |7,628.00  |7,662.00  |-76.00    |-42.00    |141       |902       |-130      |540.19      |          
2021-06-10|SM204   |7,674.00  |0.00      |0.00      |0.00      |0.00      |7,618.00  |-56.00    |-56.00    |0         |2,227     |0         |0.00        |          
2021-06-10|SM205   |7,556.00  |7,576.00  |7,576.00  |7,486.00  |7,486.00  |7,540.00  |-70.00    |-16.00    |4         |72        |1         |15.08       |          
2021-06-10|SR107   |5,421.00  |5,425.00  |5,496.00  |5,405.00  |5,484.00  |5,439.00  |63.00     |18.00     |1,129     |7,035     |-618      |6,140.78    |          
2021-06-10|SR109   |5,468.00  |5,467.00  |5,545.00  |5,443.00  |5,529.00  |5,496.00  |61.00     |28.00     |409,222   |507,554   |-19,459   |2,249,216.41|          
2021-06-10|SR111   |5,502.00  |5,496.00  |5,579.00  |5,478.00  |5,564.00  |5,527.00  |62.00     |25.00     |49,572    |24,824    |1,670     |273,963.55  |          
2021-06-10|SR201   |5,706.00  |5,705.00  |5,774.00  |5,676.00  |5,760.00  |5,728.00  |54.00     |22.00     |17,072    |119,482   |-305      |97,791.50   |          
2021-06-10|SR203   |5,699.00  |5,709.00  |5,767.00  |5,686.00  |5,758.00  |5,748.00  |59.00     |49.00     |17        |1,094     |2         |97.71       |          
2021-06-10|SR205   |5,688.00  |5,680.00  |5,751.00  |5,660.00  |5,735.00  |5,714.00  |47.00     |26.00     |142       |1,022     |-34       |811.36      |          
2021-06-10|TA106   |4,614.00  |4,640.00  |4,640.00  |4,572.00  |4,598.00  |4,584.00  |-16.00    |-30.00    |144       |12,026    |-80       |329.95      |4,682.00  
2021-06-10|TA107   |4,630.00  |4,662.00  |4,670.00  |4,584.00  |4,592.00  |4,614.00  |-38.00    |-16.00    |8,066     |52,166    |-3,250    |18,608.93   |          
2021-06-10|TA108   |4,654.00  |4,672.00  |4,694.00  |4,610.00  |4,620.00  |4,638.00  |-34.00    |-16.00    |103,598   |57,391    |1,972     |240,262.40  |          
2021-06-10|TA109   |4,664.00  |4,694.00  |4,708.00  |4,624.00  |4,634.00  |4,658.00  |-30.00    |-6.00     |1,308,372 |1,751,409 |7,365     |3,046,545.15|          
2021-06-10|TA110   |4,746.00  |4,772.00  |4,790.00  |4,710.00  |4,726.00  |4,740.00  |-20.00    |-6.00     |55,649    |173,639   |3,112     |131,868.63  |          
2021-06-10|TA111   |4,730.00  |4,744.00  |4,796.00  |4,714.00  |4,726.00  |4,746.00  |-4.00     |16.00     |7,641     |14,634    |4,245     |18,132.20   |          
2021-06-10|TA112   |4,756.00  |4,790.00  |4,806.00  |4,740.00  |4,742.00  |4,764.00  |-14.00    |8.00      |73        |13,202    |-16       |173.88      |          
2021-06-10|TA201   |4,772.00  |4,802.00  |4,828.00  |4,740.00  |4,762.00  |4,780.00  |-10.00    |8.00      |181,438   |434,597   |4,621     |433,679.73  |          
2021-06-10|TA202   |4,782.00  |4,816.00  |4,842.00  |4,768.00  |4,782.00  |4,818.00  |0.00      |36.00     |486       |41,453    |-3        |1,170.50    |          
2021-06-10|TA203   |4,806.00  |4,838.00  |4,856.00  |4,788.00  |4,794.00  |4,814.00  |-12.00    |8.00      |78        |33,016    |-49       |187.69      |          
2021-06-10|TA204   |4,820.00  |4,850.00  |4,850.00  |4,816.00  |4,816.00  |4,846.00  |-4.00     |26.00     |10        |7,539     |1         |24.23       |          
2021-06-10|TA205   |4,838.00  |4,864.00  |4,886.00  |4,804.00  |4,822.00  |4,836.00  |-16.00    |-2.00     |423       |10,704    |84        |1,022.76    |          
2021-06-10|UR106   |2,499.00  |0.00      |0.00      |0.00      |0.00      |2,458.00  |-41.00    |-41.00    |0         |2         |0         |0.00        |2,481.00  
2021-06-10|UR107   |2,396.00  |2,390.00  |2,406.00  |2,365.00  |2,386.00  |2,386.00  |-10.00    |-10.00    |20,100    |23,302    |-4,417    |95,918.43   |          
2021-06-10|UR108   |2,406.00  |0.00      |0.00      |0.00      |0.00      |2,348.00  |-58.00    |-58.00    |0         |97        |0         |0.00        |          
2021-06-10|UR109   |2,359.00  |2,354.00  |2,356.00  |2,289.00  |2,292.00  |2,320.00  |-67.00    |-39.00    |177,218   |90,001    |-3,637    |822,130.94  |          
2021-06-10|UR110   |2,326.00  |2,315.00  |2,315.00  |2,250.00  |2,257.00  |2,277.00  |-69.00    |-49.00    |97        |405       |29        |441.74      |          
2021-06-10|UR111   |2,301.00  |2,303.00  |2,303.00  |2,236.00  |2,236.00  |2,263.00  |-65.00    |-38.00    |66        |404       |-23       |298.71      |          
2021-06-10|UR112   |2,265.00  |2,240.00  |2,246.00  |2,208.00  |2,215.00  |2,228.00  |-50.00    |-37.00    |88        |1,774     |-10       |392.13      |          
2021-06-10|UR201   |2,266.00  |2,264.00  |2,268.00  |2,202.00  |2,205.00  |2,231.00  |-61.00    |-35.00    |2,886     |4,303     |74        |12,879.02   |          
2021-06-10|UR202   |2,238.00  |2,197.00  |2,197.00  |2,182.00  |2,182.00  |2,187.00  |-56.00    |-51.00    |4         |402       |-3        |17.50       |          
2021-06-10|UR203   |2,245.00  |2,187.00  |2,197.00  |2,178.00  |2,178.00  |2,185.00  |-67.00    |-60.00    |14        |955       |-6        |61.18       |          
2021-06-10|UR204   |2,199.00  |2,182.00  |2,189.00  |2,153.00  |2,153.00  |2,174.00  |-46.00    |-25.00    |6         |1,875     |1         |26.09       |          
2021-06-10|UR205   |2,201.00  |2,196.00  |2,196.00  |2,151.00  |2,151.00  |2,182.00  |-50.00    |-19.00    |133       |769       |90        |580.29      |          
2021-06-10|WH107   |2,591.00  |0.00      |0.00      |0.00      |0.00      |2,585.00  |-6.00     |-6.00     |0         |2         |0         |0.00        |          
2021-06-10|WH109   |2,757.00  |2,750.00  |2,755.00  |2,748.00  |2,751.00  |2,751.00  |-6.00     |-6.00     |48        |730       |-1        |264.10      |          
2021-06-10|WH111   |2,739.00  |0.00      |0.00      |0.00      |0.00      |2,739.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-10|WH201   |2,812.00  |0.00      |0.00      |0.00      |0.00      |2,812.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-06-10|WH203   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,768.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |          
2021-06-10|WH205   |2,853.00  |0.00      |0.00      |0.00      |0.00      |2,853.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-10|ZC107   |878.00    |875.60    |880.80    |865.20    |866.00    |875.80    |-12.00    |-2.20     |1,260     |5,805     |-312      |11,033.77   |          
2021-06-10|ZC108   |849.00    |851.00    |852.40    |833.20    |835.40    |844.20    |-13.60    |-4.80     |93        |285       |-30       |785.16      |          
2021-06-10|ZC109   |823.20    |818.00    |828.40    |801.20    |803.40    |817.20    |-19.80    |-6.00     |168,933   |151,883   |-2,024    |1,380,628.69|          
2021-06-10|ZC110   |790.60    |798.00    |801.80    |779.00    |779.00    |797.20    |-11.60    |6.60      |75        |1,311     |28        |597.92      |          
2021-06-10|ZC111   |799.80    |799.20    |800.20    |780.60    |780.60    |793.80    |-19.20    |-6.00     |151       |3,603     |-5        |1,198.50    |          
2021-06-10|ZC112   |778.20    |778.80    |778.80    |767.40    |769.60    |771.40    |-8.60     |-6.80     |28        |441       |-4        |216.01      |          
2021-06-10|ZC201   |776.60    |773.60    |781.60    |757.20    |758.80    |770.60    |-17.80    |-6.00     |3,959     |20,377    |-84       |30,506.00   |          
2021-06-10|ZC202   |765.80    |765.80    |766.40    |750.00    |750.00    |761.60    |-15.80    |-4.20     |7         |87        |-2        |53.31       |          
2021-06-10|ZC203   |749.60    |747.80    |747.80    |728.20    |728.20    |744.20    |-21.40    |-5.40     |10        |177       |5         |74.42       |          
2021-06-10|ZC204   |743.00    |0.00      |0.00      |0.00      |0.00      |731.00    |-12.00    |-12.00    |0         |38        |0         |0.00        |          
2021-06-10|ZC205   |733.80    |733.20    |734.60    |715.00    |720.00    |727.80    |-13.80    |-6.00     |98        |683       |0         |713.26      |          
2021-06-10|ZC206   |723.80    |716.80    |716.80    |715.00    |715.00    |716.00    |-8.80     |-7.80     |2         |2         |2         |14.32       |          
2021-06-11|AP110   |6,383.00  |6,301.00  |6,345.00  |6,261.00  |6,316.00  |6,302.00  |-67.00    |-81.00    |374,111   |324,485   |-42,130   |2,357,787.43|          
2021-06-11|AP111   |6,198.00  |6,121.00  |6,170.00  |6,101.00  |6,127.00  |6,128.00  |-71.00    |-70.00    |3,488     |15,358    |-553      |21,374.13   |          
2021-06-11|AP112   |6,264.00  |6,200.00  |6,236.00  |6,165.00  |6,185.00  |6,193.00  |-79.00    |-71.00    |895       |10,342    |-62       |5,543.10    |          
2021-06-11|AP201   |6,442.00  |6,379.00  |6,415.00  |6,339.00  |6,370.00  |6,374.00  |-72.00    |-68.00    |24,399    |81,904    |-6,496    |155,516.01  |          
2021-06-11|AP203   |6,387.00  |6,300.00  |6,356.00  |6,290.00  |6,312.00  |6,311.00  |-75.00    |-76.00    |650       |7,796     |231       |4,102.47    |          
2021-06-11|AP204   |6,419.00  |6,335.00  |6,392.00  |6,329.00  |6,348.00  |6,350.00  |-71.00    |-69.00    |275       |6,445     |64        |1,746.24    |          
2021-06-11|AP205   |6,527.00  |6,460.00  |6,512.00  |6,436.00  |6,470.00  |6,471.00  |-57.00    |-56.00    |1,859     |8,047     |-153      |12,030.28   |          
2021-06-11|CF107   |15,780.00 |15,775.00 |15,970.00 |15,760.00 |15,850.00 |15,910.00 |70.00     |130.00    |1,168     |9,564     |-267      |9,291.98    |          
2021-06-11|CF109   |15,965.00 |15,990.00 |16,160.00 |15,935.00 |16,035.00 |16,045.00 |70.00     |80.00     |350,182   |460,098   |5,784     |2,809,223.57|          
2021-06-11|CF111   |16,150.00 |16,180.00 |16,345.00 |16,125.00 |16,240.00 |16,250.00 |90.00     |100.00    |26,304    |11,265    |744       |213,691.83  |          
2021-06-11|CF201   |16,280.00 |16,290.00 |16,490.00 |16,260.00 |16,380.00 |16,380.00 |100.00    |100.00    |63,953    |129,897   |3,912     |523,716.18  |          
2021-06-11|CF203   |16,305.00 |16,400.00 |16,500.00 |16,325.00 |16,425.00 |16,420.00 |120.00    |115.00    |102       |1,601     |46        |837.39      |          
2021-06-11|CF205   |16,370.00 |16,430.00 |16,550.00 |16,360.00 |16,450.00 |16,465.00 |80.00     |95.00     |557       |1,694     |26        |4,585.30    |          
2021-06-11|CJ107   |8,635.00  |8,465.00  |8,470.00  |8,405.00  |8,425.00  |8,425.00  |-210.00   |-210.00   |153       |250       |-105      |644.59      |          
2021-06-11|CJ109   |8,820.00  |8,660.00  |8,700.00  |8,595.00  |8,660.00  |8,645.00  |-160.00   |-175.00   |73,847    |44,368    |-98       |319,292.31  |          
2021-06-11|CJ112   |10,005.00 |9,855.00  |9,980.00  |9,855.00  |9,965.00  |9,925.00  |-40.00    |-80.00    |59        |1,658     |5         |292.80      |          
2021-06-11|CJ201   |10,095.00 |10,030.00 |10,065.00 |9,935.00  |10,045.00 |10,015.00 |-50.00    |-80.00    |698       |4,149     |63        |3,495.39    |          
2021-06-11|CJ203   |10,150.00 |10,085.00 |10,085.00 |10,085.00 |10,085.00 |10,085.00 |-65.00    |-65.00    |1         |575       |0         |5.04        |          
2021-06-11|CJ205   |10,145.00 |10,085.00 |10,135.00 |10,045.00 |10,110.00 |10,100.00 |-35.00    |-45.00    |16        |177       |-1        |80.79       |          
2021-06-11|CY106   |23,125.00 |0.00      |0.00      |0.00      |0.00      |23,285.00 |160.00    |160.00    |0         |0         |0         |0.00        |23,005.00 
2021-06-11|CY107   |21,995.00 |0.00      |0.00      |0.00      |0.00      |22,150.00 |155.00    |155.00    |0         |0         |0         |0.00        |          
2021-06-11|CY108   |22,600.00 |0.00      |0.00      |0.00      |0.00      |22,755.00 |155.00    |155.00    |0         |1         |0         |0.00        |          
2021-06-11|CY109   |23,720.00 |23,665.00 |24,030.00 |23,665.00 |23,855.00 |23,885.00 |135.00    |165.00    |12,610    |8,503     |523       |150,607.14  |          
2021-06-11|CY110   |23,805.00 |0.00      |0.00      |0.00      |0.00      |23,805.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-11|CY111   |23,480.00 |0.00      |0.00      |0.00      |0.00      |23,480.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-11|CY112   |23,685.00 |0.00      |0.00      |0.00      |0.00      |23,685.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-11|CY201   |24,210.00 |24,305.00 |24,305.00 |24,305.00 |24,305.00 |24,305.00 |95.00     |95.00     |1         |4         |0         |12.15       |          
2021-06-11|CY202   |23,345.00 |0.00      |0.00      |0.00      |0.00      |23,345.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-11|CY203   |25,485.00 |0.00      |0.00      |0.00      |0.00      |25,585.00 |100.00    |100.00    |0         |1         |0         |0.00        |          
2021-06-11|CY204   |24,445.00 |0.00      |0.00      |0.00      |0.00      |24,445.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-06-11|CY205   |24,170.00 |24,420.00 |24,420.00 |24,420.00 |24,420.00 |24,420.00 |250.00    |250.00    |1         |1         |1         |12.21       |          
2021-06-11|FG106   |2,635.00  |0.00      |0.00      |0.00      |0.00      |2,635.00  |0.00      |0.00      |0         |80        |0         |0.00        |2,658.00  
2021-06-11|FG107   |2,669.00  |2,682.00  |2,718.00  |2,679.00  |2,712.00  |2,699.00  |43.00     |30.00     |267       |935       |172       |1,441.53    |          
2021-06-11|FG108   |2,665.00  |2,674.00  |2,746.00  |2,673.00  |2,743.00  |2,711.00  |78.00     |46.00     |6,721     |5,399     |-64       |36,437.09   |          
2021-06-11|FG109   |2,641.00  |2,645.00  |2,721.00  |2,645.00  |2,719.00  |2,686.00  |78.00     |45.00     |541,046   |503,010   |20,812    |2,905,993.99|          
2021-06-11|FG110   |2,619.00  |2,624.00  |2,693.00  |2,624.00  |2,692.00  |2,658.00  |73.00     |39.00     |5,184     |4,184     |84        |27,559.84   |          
2021-06-11|FG111   |2,594.00  |2,605.00  |2,661.00  |2,603.00  |2,661.00  |2,629.00  |67.00     |35.00     |459       |555       |-14       |2,413.02    |          
2021-06-11|FG112   |2,578.00  |2,588.00  |2,651.00  |2,585.00  |2,651.00  |2,614.00  |73.00     |36.00     |143       |1,781     |8         |747.51      |          
2021-06-11|FG201   |2,524.00  |2,526.00  |2,598.00  |2,524.00  |2,596.00  |2,562.00  |72.00     |38.00     |52,581    |75,438    |-996      |269,423.82  |          
2021-06-11|FG202   |2,485.00  |2,503.00  |2,550.00  |2,503.00  |2,550.00  |2,525.00  |65.00     |40.00     |65        |1,229     |14        |328.27      |          
2021-06-11|FG203   |2,440.00  |2,463.00  |2,497.00  |2,457.00  |2,496.00  |2,479.00  |56.00     |39.00     |67        |1,506     |7         |332.19      |          
2021-06-11|FG204   |2,444.00  |2,447.00  |2,497.00  |2,447.00  |2,497.00  |2,473.00  |53.00     |29.00     |13        |332       |-4        |64.29       |          
2021-06-11|FG205   |2,394.00  |2,394.00  |2,466.00  |2,394.00  |2,466.00  |2,437.00  |72.00     |43.00     |1,744     |4,820     |181       |8,499.07    |          
2021-06-11|JR107   |2,385.00  |0.00      |0.00      |0.00      |0.00      |2,385.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-11|JR109   |2,712.00  |0.00      |0.00      |0.00      |0.00      |2,712.00  |0.00      |0.00      |0         |17        |0         |0.00        |          
2021-06-11|JR111   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-11|JR201   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-11|JR203   |2,728.00  |0.00      |0.00      |0.00      |0.00      |2,728.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-11|JR205   |2,725.00  |0.00      |0.00      |0.00      |0.00      |2,725.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-11|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-11|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-11|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-11|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-11|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-11|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-11|MA106   |2,570.00  |0.00      |0.00      |0.00      |0.00      |2,572.00  |2.00      |2.00      |0         |202       |0         |0.00        |2,600.00  
2021-06-11|MA107   |2,473.00  |2,487.00  |2,493.00  |2,454.00  |2,483.00  |2,480.00  |10.00     |7.00      |1,562     |5,925     |-565      |3,873.68    |          
2021-06-11|MA108   |2,474.00  |2,493.00  |2,493.00  |2,452.00  |2,483.00  |2,478.00  |9.00      |4.00      |19,242    |29,322    |4,702     |47,684.51   |          
2021-06-11|MA109   |2,449.00  |2,469.00  |2,472.00  |2,423.00  |2,459.00  |2,451.00  |10.00     |2.00      |1,170,705 |1,075,387 |-32,130   |2,869,795.91|          
2021-06-11|MA110   |2,448.00  |2,467.00  |2,470.00  |2,421.00  |2,453.00  |2,452.00  |5.00      |4.00      |58,105    |113,324   |8,776     |142,485.43  |          
2021-06-11|MA111   |2,457.00  |2,472.00  |2,476.00  |2,432.00  |2,464.00  |2,456.00  |7.00      |-1.00     |2,650     |7,765     |172       |6,508.12    |          
2021-06-11|MA112   |2,504.00  |2,523.00  |2,526.00  |2,488.00  |2,519.00  |2,511.00  |15.00     |7.00      |180       |10,371    |83        |452.03      |          
2021-06-11|MA201   |2,515.00  |2,527.00  |2,536.00  |2,495.00  |2,529.00  |2,521.00  |14.00     |6.00      |24,754    |101,907   |2,462     |62,408.58   |          
2021-06-11|MA202   |2,502.00  |2,516.00  |2,520.00  |2,508.00  |2,520.00  |2,513.00  |18.00     |11.00     |12        |17,277    |0         |30.16       |          
2021-06-11|MA203   |2,497.00  |2,490.00  |2,510.00  |2,481.00  |2,510.00  |2,483.00  |13.00     |-14.00    |64        |11,941    |59        |158.89      |          
2021-06-11|MA204   |2,510.00  |2,502.00  |2,504.00  |2,502.00  |2,504.00  |2,502.00  |-6.00     |-8.00     |101       |9,954     |-101      |252.70      |          
2021-06-11|MA205   |2,496.00  |2,498.00  |2,510.00  |2,480.00  |2,509.00  |2,499.00  |13.00     |3.00      |207       |2,969     |-100      |517.24      |          
2021-06-11|OI107   |10,808.00 |10,820.00 |10,858.00 |10,628.00 |10,688.00 |10,729.00 |-120.00   |-79.00    |804       |3,859     |110       |8,625.89    |          
2021-06-11|OI109   |10,645.00 |10,697.00 |10,768.00 |10,534.00 |10,563.00 |10,636.00 |-82.00    |-9.00     |363,418   |144,202   |-1,504    |3,865,392.06|          
2021-06-11|OI111   |10,552.00 |10,572.00 |10,655.00 |10,423.00 |10,452.00 |10,537.00 |-100.00   |-15.00    |16,421    |13,939    |175       |173,025.65  |          
2021-06-11|OI201   |10,256.00 |10,308.00 |10,373.00 |10,142.00 |10,170.00 |10,236.00 |-86.00    |-20.00    |29,645    |44,513    |2,553     |303,436.46  |          
2021-06-11|OI203   |10,095.00 |10,120.00 |10,170.00 |9,984.00  |9,984.00  |10,063.00 |-111.00   |-32.00    |15        |1,365     |-8        |150.94      |          
2021-06-11|OI205   |9,944.00  |9,938.00  |10,023.00 |9,793.00  |9,846.00  |9,904.00  |-98.00    |-40.00    |204       |525       |33        |2,020.46    |          
2021-06-11|PF106   |6,776.00  |0.00      |0.00      |0.00      |0.00      |6,786.00  |10.00     |10.00     |0         |40        |0         |0.00        |6,850.00  
2021-06-11|PF107   |6,836.00  |6,840.00  |6,918.00  |6,780.00  |6,906.00  |6,844.00  |70.00     |8.00      |2,416     |13,365    |-673      |8,266.99    |          
2021-06-11|PF108   |6,874.00  |0.00      |0.00      |0.00      |0.00      |6,908.00  |34.00     |34.00     |0         |9         |0         |0.00        |          
2021-06-11|PF109   |6,906.00  |6,902.00  |6,998.00  |6,842.00  |6,980.00  |6,916.00  |74.00     |10.00     |147,250   |138,846   |-2,883    |509,132.60  |          
2021-06-11|PF110   |6,980.00  |6,990.00  |7,090.00  |6,956.00  |7,086.00  |7,010.00  |106.00    |30.00     |3,453     |11,991    |256       |12,102.98   |          
2021-06-11|PF111   |7,000.00  |7,010.00  |7,120.00  |6,974.00  |7,102.00  |7,030.00  |102.00    |30.00     |8,691     |18,146    |580       |30,550.83   |          
2021-06-11|PF112   |7,070.00  |7,050.00  |7,122.00  |7,038.00  |7,114.00  |7,068.00  |44.00     |-2.00     |7         |1,841     |0         |24.74       |          
2021-06-11|PF201   |7,048.00  |7,056.00  |7,166.00  |7,018.00  |7,148.00  |7,074.00  |100.00    |26.00     |715       |3,035     |-231      |2,529.06    |          
2021-06-11|PF202   |7,100.00  |0.00      |0.00      |0.00      |0.00      |7,148.00  |48.00     |48.00     |0         |326       |0         |0.00        |          
2021-06-11|PF203   |7,152.00  |7,102.00  |7,102.00  |7,100.00  |7,100.00  |7,102.00  |-52.00    |-50.00    |3         |932       |-1        |10.65       |          
2021-06-11|PF204   |7,172.00  |7,162.00  |7,162.00  |7,132.00  |7,132.00  |7,140.00  |-40.00    |-32.00    |4         |1,816     |-2        |14.28       |          
2021-06-11|PF205   |7,222.00  |7,184.00  |7,206.00  |7,170.00  |7,170.00  |7,186.00  |-52.00    |-36.00    |6         |1,066     |1         |21.56       |          
2021-06-11|PK110   |9,256.00  |9,260.00  |9,400.00  |9,058.00  |9,348.00  |9,246.00  |92.00     |-10.00    |94,013    |28,330    |-3,737    |434,554.70  |          
2021-06-11|PK111   |9,270.00  |9,230.00  |9,380.00  |9,130.00  |9,366.00  |9,282.00  |96.00     |12.00     |39        |190       |5         |180.98      |          
2021-06-11|PK112   |9,300.00  |9,352.00  |9,352.00  |9,336.00  |9,336.00  |9,338.00  |36.00     |38.00     |7         |66        |4         |32.68       |          
2021-06-11|PK201   |9,344.00  |9,356.00  |9,464.00  |9,180.00  |9,418.00  |9,336.00  |74.00     |-8.00     |1,494     |2,740     |126       |6,974.15    |          
2021-06-11|PK203   |9,320.00  |9,360.00  |9,368.00  |9,360.00  |9,368.00  |9,362.00  |48.00     |42.00     |80        |108       |80        |374.44      |          
2021-06-11|PK204   |9,410.00  |9,306.00  |9,454.00  |9,280.00  |9,454.00  |9,354.00  |44.00     |-56.00    |4         |30        |1         |18.71       |          
2021-06-11|PM107   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |16        |0         |0.00        |          
2021-06-11|PM109   |2,507.00  |0.00      |0.00      |0.00      |0.00      |2,507.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2021-06-11|PM111   |2,518.00  |0.00      |0.00      |0.00      |0.00      |2,518.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-11|PM201   |2,578.00  |0.00      |0.00      |0.00      |0.00      |2,578.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-11|PM203   |2,563.00  |0.00      |0.00      |0.00      |0.00      |2,563.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-11|PM205   |2,447.00  |0.00      |0.00      |0.00      |0.00      |2,447.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-11|RI107   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-11|RI109   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-11|RI111   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-11|RI201   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-11|RI203   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-11|RI205   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-11|RM107   |2,943.00  |2,953.00  |2,973.00  |2,918.00  |2,935.00  |2,950.00  |-8.00     |7.00      |859       |3,400     |-213      |2,533.77    |          
2021-06-11|RM108   |3,046.00  |3,059.00  |3,086.00  |3,033.00  |3,053.00  |3,056.00  |7.00      |10.00     |52,888    |8,651     |-2,336    |161,646.66  |          
2021-06-11|RM109   |3,039.00  |3,050.00  |3,080.00  |3,027.00  |3,047.00  |3,052.00  |8.00      |13.00     |960,357   |407,052   |-8,022    |2,931,345.37|          
2021-06-11|RM111   |2,878.00  |2,896.00  |2,919.00  |2,875.00  |2,893.00  |2,897.00  |15.00     |19.00     |13,137    |17,583    |369       |38,057.01   |          
2021-06-11|RM201   |2,853.00  |2,876.00  |2,898.00  |2,853.00  |2,877.00  |2,877.00  |24.00     |24.00     |117,245   |122,107   |10,618    |337,261.34  |          
2021-06-11|RM203   |2,841.00  |2,865.00  |2,882.00  |2,841.00  |2,862.00  |2,862.00  |21.00     |21.00     |708       |13,114    |1         |2,026.45    |          
2021-06-11|RM205   |2,869.00  |2,888.00  |2,914.00  |2,870.00  |2,897.00  |2,893.00  |28.00     |24.00     |4,097     |5,036     |-408      |11,851.29   |          
2021-06-11|RS107   |5,808.00  |5,702.00  |5,702.00  |5,702.00  |5,702.00  |5,702.00  |-106.00   |-106.00   |1         |3         |0         |5.70        |          
2021-06-11|RS108   |5,879.00  |0.00      |0.00      |0.00      |0.00      |5,879.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-11|RS109   |5,878.00  |5,900.00  |5,915.00  |5,867.00  |5,915.00  |5,894.00  |37.00     |16.00     |3         |4         |0         |17.68       |          
2021-06-11|RS111   |5,600.00  |0.00      |0.00      |0.00      |0.00      |5,600.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-11|SA106   |1,990.00  |1,851.00  |1,965.00  |1,851.00  |1,965.00  |1,911.00  |-25.00    |-79.00    |45        |3,616     |-20       |171.97      |2,014.00  
2021-06-11|SA107   |2,000.00  |1,979.00  |1,998.00  |1,951.00  |1,990.00  |1,979.00  |-10.00    |-21.00    |642       |5,323     |-351      |2,549.73    |          
2021-06-11|SA108   |2,159.00  |2,137.00  |2,174.00  |2,126.00  |2,167.00  |2,154.00  |8.00      |-5.00     |11,649    |14,008    |-212      |50,176.12   |          
2021-06-11|SA109   |2,166.00  |2,142.00  |2,182.00  |2,134.00  |2,175.00  |2,160.00  |9.00      |-6.00     |392,675   |383,463   |-43,780   |1,696,123.45|          
2021-06-11|SA110   |2,247.00  |2,226.00  |2,260.00  |2,214.00  |2,254.00  |2,241.00  |7.00      |-6.00     |7,141     |6,136     |-172      |32,010.71   |          
2021-06-11|SA111   |2,253.00  |2,228.00  |2,260.00  |2,208.00  |2,258.00  |2,237.00  |5.00      |-16.00    |1,409     |1,109     |396       |6,305.26    |          
2021-06-11|SA112   |2,342.00  |2,324.00  |2,350.00  |2,318.00  |2,345.00  |2,338.00  |3.00      |-4.00     |48        |277       |3         |224.47      |          
2021-06-11|SA201   |2,334.00  |2,315.00  |2,345.00  |2,303.00  |2,338.00  |2,328.00  |4.00      |-6.00     |59,754    |94,739    |-1,162    |278,262.36  |          
2021-06-11|SA202   |2,351.00  |2,344.00  |2,357.00  |2,335.00  |2,340.00  |2,346.00  |-11.00    |-5.00     |22        |277       |3         |103.24      |          
2021-06-11|SA203   |2,346.00  |2,329.00  |2,349.00  |2,314.00  |2,347.00  |2,331.00  |1.00      |-15.00    |211       |1,375     |-4        |983.86      |          
2021-06-11|SA204   |2,360.00  |2,358.00  |2,364.00  |2,346.00  |2,357.00  |2,357.00  |-3.00     |-3.00     |31        |233       |-12       |146.16      |          
2021-06-11|SA205   |2,365.00  |2,359.00  |2,374.00  |2,337.00  |2,370.00  |2,361.00  |5.00      |-4.00     |2,226     |9,134     |130       |10,509.90   |          
2021-06-11|SF106   |8,314.00  |8,366.00  |8,440.00  |8,366.00  |8,440.00  |8,398.00  |126.00    |84.00     |226       |2,361     |-180      |914.17      |8,216.00  
2021-06-11|SF107   |8,606.00  |8,644.00  |8,750.00  |8,550.00  |8,644.00  |8,632.00  |38.00     |26.00     |1,335     |10,896    |-269      |5,761.34    |          
2021-06-11|SF108   |8,550.00  |8,574.00  |8,736.00  |8,524.00  |8,640.00  |8,624.00  |90.00     |74.00     |29,113    |5,664     |-997      |125,529.32  |          
2021-06-11|SF109   |8,520.00  |8,558.00  |8,726.00  |8,516.00  |8,634.00  |8,616.00  |114.00    |96.00     |467,380   |303,899   |31,566    |2,013,554.46|          
2021-06-11|SF110   |8,398.00  |8,450.00  |8,622.00  |8,414.00  |8,548.00  |8,518.00  |150.00    |120.00    |31,035    |11,031    |2,072     |132,182.43  |          
2021-06-11|SF111   |8,440.00  |8,500.00  |8,648.00  |8,478.00  |8,586.00  |8,550.00  |146.00    |110.00    |1,311     |650       |64        |5,604.80    |          
2021-06-11|SF112   |8,428.00  |8,524.00  |8,588.00  |8,470.00  |8,570.00  |8,544.00  |142.00    |116.00    |29        |211       |4         |123.87      |          
2021-06-11|SF201   |8,432.00  |8,462.00  |8,620.00  |8,462.00  |8,570.00  |8,538.00  |138.00    |106.00    |11,294    |17,625    |2,924     |48,208.21   |          
2021-06-11|SF202   |8,298.00  |8,476.00  |8,490.00  |8,352.00  |8,452.00  |8,440.00  |154.00    |142.00    |18        |478       |2         |75.96       |          
2021-06-11|SF203   |8,314.00  |8,472.00  |8,494.00  |8,340.00  |8,482.00  |8,406.00  |168.00    |92.00     |39        |2,333     |0         |163.90      |          
2021-06-11|SF204   |8,186.00  |8,360.00  |8,404.00  |8,272.00  |8,288.00  |8,322.00  |102.00    |136.00    |28        |4,214     |0         |116.51      |          
2021-06-11|SF205   |8,160.00  |8,260.00  |8,360.00  |8,224.00  |8,324.00  |8,282.00  |164.00    |122.00    |246       |442       |44        |1,018.61    |          
2021-06-11|SM106   |7,590.00  |7,450.00  |7,510.00  |7,438.00  |7,464.00  |7,474.00  |-126.00   |-116.00   |11        |4,887     |11        |41.11       |7,626.00  
2021-06-11|SM107   |7,596.00  |7,570.00  |7,628.00  |7,468.00  |7,514.00  |7,528.00  |-82.00    |-68.00    |3,224     |8,862     |-926      |12,132.96   |          
2021-06-11|SM108   |7,618.00  |7,596.00  |7,666.00  |7,500.00  |7,530.00  |7,566.00  |-88.00    |-52.00    |32,566    |9,817     |68        |123,188.14  |          
2021-06-11|SM109   |7,638.00  |7,610.00  |7,684.00  |7,514.00  |7,562.00  |7,584.00  |-76.00    |-54.00    |356,721   |180,153   |11,188    |1,352,675.87|          
2021-06-11|SM110   |7,610.00  |7,588.00  |7,644.00  |7,478.00  |7,524.00  |7,540.00  |-86.00    |-70.00    |14,918    |7,032     |376       |56,234.19   |          
2021-06-11|SM111   |7,670.00  |7,676.00  |7,698.00  |7,580.00  |7,644.00  |7,630.00  |-26.00    |-40.00    |1,420     |380       |-42       |5,416.25    |          
2021-06-11|SM112   |7,600.00  |7,650.00  |7,650.00  |7,650.00  |7,650.00  |7,650.00  |50.00     |50.00     |3         |75        |-3        |11.48       |          
2021-06-11|SM201   |7,668.00  |7,618.00  |7,720.00  |7,574.00  |7,626.00  |7,634.00  |-42.00    |-34.00    |4,667     |8,765     |848       |17,811.70   |          
2021-06-11|SM202   |7,588.00  |0.00      |0.00      |0.00      |0.00      |7,588.00  |0.00      |0.00      |0         |467       |0         |0.00        |          
2021-06-11|SM203   |7,662.00  |7,504.00  |7,534.00  |7,504.00  |7,534.00  |7,520.00  |-128.00   |-142.00   |2         |902       |0         |7.52        |          
2021-06-11|SM204   |7,618.00  |0.00      |0.00      |0.00      |0.00      |7,618.00  |0.00      |0.00      |0         |2,227     |0         |0.00        |          
2021-06-11|SM205   |7,540.00  |7,556.00  |7,626.00  |7,490.00  |7,552.00  |7,536.00  |12.00     |-4.00     |45        |79        |7         |169.56      |          
2021-06-11|SR107   |5,439.00  |5,478.00  |5,510.00  |5,470.00  |5,506.00  |5,497.00  |67.00     |58.00     |1,880     |6,707     |-328      |10,334.26   |          
2021-06-11|SR109   |5,496.00  |5,529.00  |5,563.00  |5,516.00  |5,561.00  |5,537.00  |65.00     |41.00     |256,640   |478,278   |-29,276   |1,421,094.77|          
2021-06-11|SR111   |5,527.00  |5,560.00  |5,598.00  |5,550.00  |5,595.00  |5,568.00  |68.00     |41.00     |29,019    |25,739    |915       |161,564.33  |          
2021-06-11|SR201   |5,728.00  |5,765.00  |5,790.00  |5,743.00  |5,789.00  |5,765.00  |61.00     |37.00     |11,260    |119,360   |-122      |64,914.15   |          
2021-06-11|SR203   |5,748.00  |5,742.00  |5,784.00  |5,742.00  |5,784.00  |5,780.00  |36.00     |32.00     |38        |1,094     |0         |219.62      |          
2021-06-11|SR205   |5,714.00  |5,745.00  |5,767.00  |5,722.00  |5,765.00  |5,744.00  |51.00     |30.00     |125       |1,034     |12        |717.98      |          
2021-06-11|TA106   |4,584.00  |4,584.00  |4,658.00  |4,582.00  |4,658.00  |4,590.00  |74.00     |6.00      |1,576     |10,726    |-1,300    |3,616.58    |4,674.00  
2021-06-11|TA107   |4,614.00  |4,616.00  |4,700.00  |4,590.00  |4,694.00  |4,640.00  |80.00     |26.00     |11,231    |47,051    |-5,115    |26,052.94   |          
2021-06-11|TA108   |4,638.00  |4,646.00  |4,722.00  |4,616.00  |4,718.00  |4,662.00  |80.00     |24.00     |87,413    |56,123    |-1,268    |203,752.48  |          
2021-06-11|TA109   |4,658.00  |4,660.00  |4,748.00  |4,632.00  |4,738.00  |4,684.00  |80.00     |26.00     |1,555,863 |1,643,779 |-107,630  |3,643,366.77|          
2021-06-11|TA110   |4,740.00  |4,752.00  |4,810.00  |4,700.00  |4,798.00  |4,740.00  |58.00     |0.00      |57,457    |177,145   |3,506     |136,143.25  |          
2021-06-11|TA111   |4,746.00  |4,752.00  |4,816.00  |4,718.00  |4,814.00  |4,754.00  |68.00     |8.00      |6,385     |15,226    |592       |15,174.19   |          
2021-06-11|TA112   |4,764.00  |4,764.00  |4,832.00  |4,740.00  |4,828.00  |4,766.00  |64.00     |2.00      |197       |13,340    |138       |469.37      |          
2021-06-11|TA201   |4,780.00  |4,780.00  |4,862.00  |4,748.00  |4,850.00  |4,790.00  |70.00     |10.00     |164,052   |418,430   |-16,167   |392,782.84  |          
2021-06-11|TA202   |4,818.00  |4,800.00  |4,866.00  |4,774.00  |4,864.00  |4,824.00  |46.00     |6.00      |1,324     |40,803    |-650      |3,193.51    |          
2021-06-11|TA203   |4,814.00  |4,818.00  |4,898.00  |4,788.00  |4,878.00  |4,848.00  |64.00     |34.00     |1,087     |32,716    |-300      |2,634.43    |          
2021-06-11|TA204   |4,846.00  |4,818.00  |4,886.00  |4,818.00  |4,886.00  |4,866.00  |40.00     |20.00     |5         |7,539     |0         |12.17       |          
2021-06-11|TA205   |4,836.00  |4,834.00  |4,920.00  |4,816.00  |4,914.00  |4,874.00  |78.00     |38.00     |1,126     |10,537    |-167      |2,743.42    |          
2021-06-11|UR106   |2,458.00  |0.00      |0.00      |0.00      |0.00      |2,425.00  |-33.00    |-33.00    |0         |2         |0         |0.00        |2,485.00  
2021-06-11|UR107   |2,386.00  |2,390.00  |2,400.00  |2,370.00  |2,391.00  |2,386.00  |5.00      |0.00      |13,128    |19,229    |-4,073    |62,647.22   |          
2021-06-11|UR108   |2,348.00  |2,328.00  |2,328.00  |2,328.00  |2,328.00  |2,328.00  |-20.00    |-20.00    |1         |97        |0         |4.66        |          
2021-06-11|UR109   |2,320.00  |2,295.00  |2,328.00  |2,262.00  |2,316.00  |2,289.00  |-4.00     |-31.00    |131,788   |83,821    |-6,180    |603,321.36  |          
2021-06-11|UR110   |2,277.00  |2,234.00  |2,274.00  |2,234.00  |2,273.00  |2,253.00  |-4.00     |-24.00    |41        |405       |0         |184.72      |          
2021-06-11|UR111   |2,263.00  |2,230.00  |2,253.00  |2,220.00  |2,253.00  |2,234.00  |-10.00    |-29.00    |10        |405       |1         |44.69       |          
2021-06-11|UR112   |2,228.00  |2,196.00  |2,232.00  |2,178.00  |2,232.00  |2,202.00  |4.00      |-26.00    |51        |1,768     |-6        |224.56      |          
2021-06-11|UR201   |2,231.00  |2,204.00  |2,237.00  |2,175.00  |2,226.00  |2,201.00  |-5.00     |-30.00    |1,885     |4,350     |47        |8,299.52    |          
2021-06-11|UR202   |2,187.00  |2,160.00  |2,163.00  |2,154.00  |2,154.00  |2,159.00  |-33.00    |-28.00    |3         |401       |-1        |12.95       |          
2021-06-11|UR203   |2,185.00  |2,150.00  |2,150.00  |2,150.00  |2,150.00  |2,150.00  |-35.00    |-35.00    |1         |954       |-1        |4.30        |          
2021-06-11|UR204   |2,174.00  |2,137.00  |2,167.00  |2,137.00  |2,167.00  |2,166.00  |-7.00     |-8.00     |63        |1,935     |60        |272.96      |          
2021-06-11|UR205   |2,182.00  |2,134.00  |2,180.00  |2,130.00  |2,180.00  |2,150.00  |-2.00     |-32.00    |42        |786       |17        |180.61      |          
2021-06-11|WH107   |2,585.00  |0.00      |0.00      |0.00      |0.00      |2,587.00  |2.00      |2.00      |0         |2         |0         |0.00        |          
2021-06-11|WH109   |2,751.00  |2,744.00  |2,758.00  |2,744.00  |2,754.00  |2,753.00  |3.00      |2.00      |23        |724       |-6        |126.66      |          
2021-06-11|WH111   |2,739.00  |0.00      |0.00      |0.00      |0.00      |2,739.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-11|WH201   |2,812.00  |0.00      |0.00      |0.00      |0.00      |2,812.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-06-11|WH203   |2,768.00  |0.00      |0.00      |0.00      |0.00      |2,770.00  |2.00      |2.00      |0         |0         |0         |0.00        |          
2021-06-11|WH205   |2,853.00  |0.00      |0.00      |0.00      |0.00      |2,853.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-11|ZC107   |875.80    |869.80    |883.00    |867.00    |878.40    |877.20    |2.60      |1.40      |1,262     |5,107     |-698      |11,069.12   |          
2021-06-11|ZC108   |844.20    |844.00    |859.20    |838.60    |854.80    |849.20    |10.60     |5.00      |71        |287       |2         |602.94      |          
2021-06-11|ZC109   |817.20    |807.00    |833.00    |805.80    |827.20    |818.20    |10.00     |1.00      |207,762   |141,449   |-10,434   |1,699,959.72|          
2021-06-11|ZC110   |797.20    |795.20    |805.00    |788.40    |802.40    |798.40    |5.20      |1.20      |33        |1,317     |6         |263.46      |          
2021-06-11|ZC111   |793.80    |787.20    |805.00    |785.40    |800.40    |797.60    |6.60      |3.80      |163       |3,609     |6         |1,300.11    |          
2021-06-11|ZC112   |771.40    |770.20    |786.80    |767.80    |783.20    |778.60    |11.80     |7.20      |60        |441       |0         |467.17      |          
2021-06-11|ZC201   |770.60    |758.60    |788.00    |758.60    |785.00    |776.00    |14.40     |5.40      |5,512     |19,727    |-650      |42,769.63   |          
2021-06-11|ZC202   |761.60    |759.40    |776.60    |759.40    |773.60    |766.40    |12.00     |4.80      |12        |89        |2         |91.97       |          
2021-06-11|ZC203   |744.20    |739.40    |757.20    |738.20    |754.20    |749.40    |10.00     |5.20      |18        |170       |-7        |134.88      |          
2021-06-11|ZC204   |731.00    |755.20    |755.20    |755.20    |755.20    |755.20    |24.20     |24.20     |1         |38        |0         |7.55        |          
2021-06-11|ZC205   |727.80    |724.80    |741.80    |724.00    |738.20    |731.60    |10.40     |3.80      |115       |676       |-7        |841.25      |          
2021-06-11|ZC206   |716.00    |721.00    |735.00    |721.00    |735.00    |730.20    |19.00     |14.20     |5         |4         |2         |36.51       |          
2021-06-15|AP110   |6,302.00  |6,320.00  |6,391.00  |6,200.00  |6,329.00  |6,284.00  |27.00     |-18.00    |453,909   |329,285   |4,800     |2,852,501.82|          
2021-06-15|AP111   |6,128.00  |6,128.00  |6,184.00  |6,021.00  |6,140.00  |6,102.00  |12.00     |-26.00    |4,938     |15,638    |280       |30,131.90   |          
2021-06-15|AP112   |6,193.00  |6,186.00  |6,250.00  |6,078.00  |6,210.00  |6,166.00  |17.00     |-27.00    |1,722     |9,797     |-545      |10,617.64   |          
2021-06-15|AP201   |6,374.00  |6,382.00  |6,443.00  |6,253.00  |6,367.00  |6,333.00  |-7.00     |-41.00    |36,533    |82,441    |537       |231,358.18  |          
2021-06-15|AP203   |6,311.00  |6,307.00  |6,389.00  |6,213.00  |6,320.00  |6,278.00  |9.00      |-33.00    |678       |7,695     |-101      |4,256.49    |          
2021-06-15|AP204   |6,350.00  |6,300.00  |6,444.00  |6,268.00  |6,358.00  |6,329.00  |8.00      |-21.00    |378       |6,494     |49        |2,392.25    |          
2021-06-15|AP205   |6,471.00  |6,471.00  |6,544.00  |6,380.00  |6,472.00  |6,446.00  |1.00      |-25.00    |1,684     |7,981     |-66       |10,854.51   |          
2021-06-15|CF107   |15,910.00 |15,600.00 |15,710.00 |15,455.00 |15,560.00 |15,565.00 |-350.00   |-345.00   |2,528     |8,356     |-1,208    |19,676.99   |          
2021-06-15|CF109   |16,045.00 |15,885.00 |15,900.00 |15,600.00 |15,730.00 |15,725.00 |-315.00   |-320.00   |324,877   |436,498   |-23,600   |2,554,008.00|          
2021-06-15|CF111   |16,250.00 |16,085.00 |16,090.00 |15,805.00 |15,945.00 |15,915.00 |-305.00   |-335.00   |17,275    |11,314    |49        |137,456.56  |          
2021-06-15|CF201   |16,380.00 |16,210.00 |16,235.00 |15,940.00 |16,080.00 |16,060.00 |-300.00   |-320.00   |77,230    |129,991   |94        |620,142.49  |          
2021-06-15|CF203   |16,420.00 |16,245.00 |16,265.00 |16,010.00 |16,135.00 |16,160.00 |-285.00   |-260.00   |55        |1,600     |-1        |444.35      |          
2021-06-15|CF205   |16,465.00 |16,205.00 |16,325.00 |16,025.00 |16,185.00 |16,140.00 |-280.00   |-325.00   |716       |1,979     |285       |5,778.81    |          
2021-06-15|CJ107   |8,425.00  |8,500.00  |8,555.00  |8,440.00  |8,490.00  |8,495.00  |65.00     |70.00     |16        |250       |0         |67.96       |          
2021-06-15|CJ109   |8,645.00  |8,680.00  |8,790.00  |8,650.00  |8,720.00  |8,710.00  |75.00     |65.00     |61,535    |44,090    |-278      |267,963.64  |          
2021-06-15|CJ112   |9,925.00  |9,945.00  |10,040.00 |9,940.00  |10,020.00 |9,995.00  |95.00     |70.00     |52        |1,669     |11        |259.88      |          
2021-06-15|CJ201   |10,015.00 |10,035.00 |10,130.00 |10,030.00 |10,105.00 |10,080.00 |90.00     |65.00     |734       |4,198     |49        |3,700.13    |          
2021-06-15|CJ203   |10,085.00 |10,160.00 |10,170.00 |10,110.00 |10,140.00 |10,145.00 |55.00     |60.00     |9         |572       |-3        |45.65       |          
2021-06-15|CJ205   |10,100.00 |10,175.00 |10,195.00 |10,120.00 |10,190.00 |10,160.00 |90.00     |60.00     |67        |185       |8         |340.44      |          
2021-06-15|CY106   |23,285.00 |0.00      |0.00      |0.00      |0.00      |22,840.00 |-445.00   |-445.00   |0         |0         |0         |0.00        |23,030.00 
2021-06-15|CY107   |22,150.00 |0.00      |0.00      |0.00      |0.00      |21,730.00 |-420.00   |-420.00   |0         |0         |0         |0.00        |          
2021-06-15|CY108   |22,755.00 |0.00      |0.00      |0.00      |0.00      |22,320.00 |-435.00   |-435.00   |0         |1         |0         |0.00        |          
2021-06-15|CY109   |23,885.00 |23,585.00 |23,735.00 |23,295.00 |23,440.00 |23,430.00 |-445.00   |-455.00   |8,967     |7,665     |-838      |105,038.20  |          
2021-06-15|CY110   |23,805.00 |0.00      |0.00      |0.00      |0.00      |23,805.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-15|CY111   |23,480.00 |0.00      |0.00      |0.00      |0.00      |23,480.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-15|CY112   |23,685.00 |0.00      |0.00      |0.00      |0.00      |23,685.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-15|CY201   |24,305.00 |23,790.00 |23,790.00 |23,790.00 |23,790.00 |23,790.00 |-515.00   |-515.00   |1         |3         |-1        |11.90       |          
2021-06-15|CY202   |23,345.00 |0.00      |0.00      |0.00      |0.00      |23,345.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-15|CY203   |25,585.00 |0.00      |0.00      |0.00      |0.00      |25,045.00 |-540.00   |-540.00   |0         |1         |0         |0.00        |          
2021-06-15|CY204   |24,445.00 |0.00      |0.00      |0.00      |0.00      |23,925.00 |-520.00   |-520.00   |0         |1         |0         |0.00        |          
2021-06-15|CY205   |24,420.00 |0.00      |0.00      |0.00      |0.00      |24,245.00 |-175.00   |-175.00   |0         |1         |0         |0.00        |          
2021-06-15|FG106   |2,635.00  |0.00      |0.00      |0.00      |0.00      |2,635.00  |0.00      |0.00      |0         |0         |-80       |0.00        |2,649.00  
2021-06-15|FG107   |2,699.00  |2,705.00  |2,705.00  |2,623.00  |2,658.00  |2,642.00  |-41.00    |-57.00    |317       |702       |-233      |1,674.79    |          
2021-06-15|FG108   |2,711.00  |2,735.00  |2,735.00  |2,650.00  |2,671.00  |2,678.00  |-40.00    |-33.00    |4,459     |5,349     |-50       |23,879.38   |          
2021-06-15|FG109   |2,686.00  |2,709.00  |2,709.00  |2,622.00  |2,646.00  |2,652.00  |-40.00    |-34.00    |437,098   |471,449   |-31,561   |2,318,444.07|          
2021-06-15|FG110   |2,658.00  |2,670.00  |2,670.00  |2,599.00  |2,625.00  |2,624.00  |-33.00    |-34.00    |4,890     |4,516     |332       |25,660.20   |          
2021-06-15|FG111   |2,629.00  |2,621.00  |2,632.00  |2,564.00  |2,593.00  |2,590.00  |-36.00    |-39.00    |913       |549       |-6        |4,730.13    |          
2021-06-15|FG112   |2,614.00  |2,619.00  |2,619.00  |2,560.00  |2,586.00  |2,582.00  |-28.00    |-32.00    |127       |1,751     |-30       |655.91      |          
2021-06-15|FG201   |2,562.00  |2,590.00  |2,590.00  |2,504.00  |2,527.00  |2,533.00  |-35.00    |-29.00    |47,690    |72,877    |-2,561    |241,621.19  |          
2021-06-15|FG202   |2,525.00  |2,535.00  |2,535.00  |2,470.00  |2,502.00  |2,496.00  |-23.00    |-29.00    |61        |1,217     |-12       |304.51      |          
2021-06-15|FG203   |2,479.00  |2,481.00  |2,487.00  |2,429.00  |2,458.00  |2,452.00  |-21.00    |-27.00    |33        |1,500     |-6        |161.81      |          
2021-06-15|FG204   |2,473.00  |2,469.00  |2,469.00  |2,423.00  |2,432.00  |2,436.00  |-41.00    |-37.00    |5         |331       |-1        |24.36       |          
2021-06-15|FG205   |2,437.00  |2,459.00  |2,459.00  |2,381.00  |2,403.00  |2,410.00  |-34.00    |-27.00    |1,557     |4,843     |23        |7,503.70    |          
2021-06-15|JR107   |2,385.00  |0.00      |0.00      |0.00      |0.00      |2,385.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-15|JR109   |2,712.00  |0.00      |0.00      |0.00      |0.00      |2,712.00  |0.00      |0.00      |0         |17        |0         |0.00        |          
2021-06-15|JR111   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-15|JR201   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-15|JR203   |2,728.00  |0.00      |0.00      |0.00      |0.00      |2,728.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-15|JR205   |2,725.00  |0.00      |0.00      |0.00      |0.00      |2,725.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-15|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-15|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-15|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-15|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-15|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-15|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-15|MA106   |2,572.00  |0.00      |0.00      |0.00      |0.00      |2,599.00  |27.00     |27.00     |195       |0         |-202      |506.81      |2,590.00  
2021-06-15|MA107   |2,480.00  |2,488.00  |2,540.00  |2,463.00  |2,538.00  |2,509.00  |58.00     |29.00     |1,006     |5,312     |-613      |2,524.24    |          
2021-06-15|MA108   |2,478.00  |2,499.00  |2,539.00  |2,461.00  |2,539.00  |2,498.00  |61.00     |20.00     |22,672    |28,440    |-882      |56,634.97   |          
2021-06-15|MA109   |2,451.00  |2,475.00  |2,517.00  |2,434.00  |2,514.00  |2,477.00  |63.00     |26.00     |1,356,278 |1,125,411 |50,024    |3,359,822.91|          
2021-06-15|MA110   |2,452.00  |2,467.00  |2,513.00  |2,434.00  |2,510.00  |2,467.00  |58.00     |15.00     |48,100    |110,984   |-2,340    |118,654.43  |          
2021-06-15|MA111   |2,456.00  |2,488.00  |2,522.00  |2,444.00  |2,519.00  |2,478.00  |63.00     |22.00     |2,801     |7,808     |43        |6,940.33    |          
2021-06-15|MA112   |2,511.00  |2,542.00  |2,565.00  |2,503.00  |2,565.00  |2,537.00  |54.00     |26.00     |111       |10,323    |-48       |281.61      |          
2021-06-15|MA201   |2,521.00  |2,536.00  |2,579.00  |2,504.00  |2,578.00  |2,544.00  |57.00     |23.00     |30,178    |103,819   |1,912     |76,777.92   |          
2021-06-15|MA202   |2,513.00  |2,545.00  |2,554.00  |2,501.00  |2,554.00  |2,529.00  |41.00     |16.00     |29        |17,279    |2         |73.35       |          
2021-06-15|MA203   |2,483.00  |2,525.00  |2,546.00  |2,524.00  |2,546.00  |2,529.00  |63.00     |46.00     |15        |11,949    |8         |37.93       |          
2021-06-15|MA204   |2,502.00  |2,519.00  |2,529.00  |2,519.00  |2,529.00  |2,525.00  |27.00     |23.00     |4         |9,953     |-1        |10.10       |          
2021-06-15|MA205   |2,499.00  |2,518.00  |2,548.00  |2,486.00  |2,548.00  |2,526.00  |49.00     |27.00     |198       |2,892     |-77       |500.07      |          
2021-06-15|OI107   |10,729.00 |10,299.00 |10,316.00 |10,138.00 |10,275.00 |10,224.00 |-454.00   |-505.00   |162       |3,814     |-45       |1,656.30    |          
2021-06-15|OI109   |10,636.00 |10,210.00 |10,251.00 |10,035.00 |10,211.00 |10,144.00 |-425.00   |-492.00   |344,058   |134,892   |-9,310    |3,490,093.49|          
2021-06-15|OI111   |10,537.00 |10,112.00 |10,151.00 |9,944.00  |10,107.00 |10,048.00 |-430.00   |-489.00   |13,776    |14,054    |115       |138,421.07  |          
2021-06-15|OI201   |10,236.00 |9,795.00  |9,882.00  |9,691.00  |9,848.00  |9,781.00  |-388.00   |-455.00   |29,285    |44,633    |120       |286,437.76  |          
2021-06-15|OI203   |10,063.00 |9,711.00  |9,711.00  |9,510.00  |9,652.00  |9,592.00  |-411.00   |-471.00   |103       |1,363     |-2        |988.01      |          
2021-06-15|OI205   |9,904.00  |9,430.00  |9,526.00  |9,310.00  |9,482.00  |9,404.00  |-422.00   |-500.00   |474       |540       |15        |4,457.40    |          
2021-06-15|PF106   |6,786.00  |0.00      |0.00      |0.00      |0.00      |6,826.00  |40.00     |40.00     |0         |0         |-40       |0.00        |6,850.00  
2021-06-15|PF107   |6,844.00  |7,008.00  |7,008.00  |6,812.00  |6,896.00  |6,878.00  |52.00     |34.00     |2,122     |12,656    |-709      |7,296.75    |          
2021-06-15|PF108   |6,908.00  |0.00      |0.00      |0.00      |0.00      |6,932.00  |24.00     |24.00     |0         |9         |0         |0.00        |          
2021-06-15|PF109   |6,916.00  |7,028.00  |7,040.00  |6,888.00  |6,974.00  |6,956.00  |58.00     |40.00     |98,009    |136,960   |-1,886    |340,842.48  |          
2021-06-15|PF110   |7,010.00  |7,116.00  |7,118.00  |6,996.00  |7,080.00  |7,056.00  |70.00     |46.00     |1,578     |11,977    |-14       |5,566.45    |          
2021-06-15|PF111   |7,030.00  |7,108.00  |7,158.00  |7,010.00  |7,098.00  |7,072.00  |68.00     |42.00     |4,307     |18,103    |-43       |15,226.75   |          
2021-06-15|PF112   |7,068.00  |7,160.00  |7,194.00  |7,034.00  |7,110.00  |7,102.00  |42.00     |34.00     |73        |1,844     |3         |259.23      |          
2021-06-15|PF201   |7,074.00  |7,176.00  |7,176.00  |7,052.00  |7,136.00  |7,102.00  |62.00     |28.00     |269       |3,124     |89        |955.05      |          
2021-06-15|PF202   |7,148.00  |0.00      |0.00      |0.00      |0.00      |7,178.00  |30.00     |30.00     |0         |326       |0         |0.00        |          
2021-06-15|PF203   |7,102.00  |0.00      |0.00      |0.00      |0.00      |7,208.00  |106.00    |106.00    |0         |932       |0         |0.00        |          
2021-06-15|PF204   |7,140.00  |0.00      |0.00      |0.00      |0.00      |7,216.00  |76.00     |76.00     |0         |1,816     |0         |0.00        |          
2021-06-15|PF205   |7,186.00  |0.00      |0.00      |0.00      |0.00      |7,244.00  |58.00     |58.00     |0         |1,066     |0         |0.00        |          
2021-06-15|PK110   |9,246.00  |9,200.00  |9,296.00  |9,200.00  |9,248.00  |9,236.00  |2.00      |-10.00    |28,338    |28,335    |5         |130,856.48  |          
2021-06-15|PK111   |9,282.00  |9,272.00  |9,272.00  |9,226.00  |9,240.00  |9,256.00  |-42.00    |-26.00    |33        |190       |0         |152.71      |          
2021-06-15|PK112   |9,338.00  |9,268.00  |9,286.00  |9,268.00  |9,286.00  |9,280.00  |-52.00    |-58.00    |18        |60        |-6        |83.52       |          
2021-06-15|PK201   |9,336.00  |9,280.00  |9,362.00  |9,248.00  |9,330.00  |9,318.00  |-6.00     |-18.00    |447       |2,828     |88        |2,082.51    |          
2021-06-15|PK203   |9,362.00  |0.00      |0.00      |0.00      |0.00      |9,362.00  |0.00      |0.00      |0         |108       |0         |0.00        |          
2021-06-15|PK204   |9,354.00  |9,490.00  |9,490.00  |9,360.00  |9,360.00  |9,426.00  |6.00      |72.00     |2         |30        |0         |9.43        |          
2021-06-15|PM107   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |16        |0         |0.00        |          
2021-06-15|PM109   |2,507.00  |2,504.00  |2,504.00  |2,460.00  |2,460.00  |2,485.00  |-47.00    |-22.00    |5         |4         |0         |62.13       |          
2021-06-15|PM111   |2,518.00  |0.00      |0.00      |0.00      |0.00      |2,496.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |          
2021-06-15|PM201   |2,578.00  |0.00      |0.00      |0.00      |0.00      |2,578.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-15|PM203   |2,563.00  |0.00      |0.00      |0.00      |0.00      |2,563.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-15|PM205   |2,447.00  |0.00      |0.00      |0.00      |0.00      |2,447.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-15|RI107   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-15|RI109   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-15|RI111   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-15|RI201   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-15|RI203   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-15|RI205   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-15|RM107   |2,950.00  |2,822.00  |2,879.00  |2,777.00  |2,801.00  |2,800.00  |-149.00   |-150.00   |797       |3,298     |-102      |2,231.80    |          
2021-06-15|RM108   |3,056.00  |2,969.00  |2,991.00  |2,895.00  |2,913.00  |2,921.00  |-143.00   |-135.00   |31,201    |9,199     |548       |91,149.52   |          
2021-06-15|RM109   |3,052.00  |2,960.00  |2,985.00  |2,890.00  |2,906.00  |2,921.00  |-146.00   |-131.00   |938,437   |436,751   |29,699    |2,741,287.72|          
2021-06-15|RM111   |2,897.00  |2,805.00  |2,832.00  |2,747.00  |2,762.00  |2,767.00  |-135.00   |-130.00   |14,682    |18,012    |429       |40,620.07   |          
2021-06-15|RM201   |2,877.00  |2,802.00  |2,817.00  |2,734.00  |2,749.00  |2,761.00  |-128.00   |-116.00   |105,743   |122,083   |-24       |292,000.85  |          
2021-06-15|RM203   |2,862.00  |2,798.00  |2,802.00  |2,730.00  |2,744.00  |2,747.00  |-118.00   |-115.00   |4,408     |11,146    |-1,968    |12,110.94   |          
2021-06-15|RM205   |2,893.00  |2,847.00  |2,847.00  |2,767.00  |2,783.00  |2,789.00  |-110.00   |-104.00   |4,110     |5,839     |803       |11,463.83   |          
2021-06-15|RS107   |5,702.00  |0.00      |0.00      |0.00      |0.00      |5,702.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-06-15|RS108   |5,879.00  |0.00      |0.00      |0.00      |0.00      |5,879.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-15|RS109   |5,894.00  |5,864.00  |5,864.00  |5,730.00  |5,730.00  |5,784.00  |-164.00   |-110.00   |12        |5         |1         |69.41       |          
2021-06-15|RS111   |5,600.00  |0.00      |0.00      |0.00      |0.00      |5,600.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-15|SA106   |1,911.00  |1,973.00  |1,973.00  |1,967.00  |1,967.00  |1,970.00  |56.00     |59.00     |306       |0         |-3,616    |1,205.63    |2,013.00  
2021-06-15|SA107   |1,979.00  |1,982.00  |2,005.00  |1,960.00  |2,000.00  |1,986.00  |21.00     |7.00      |1,257     |4,658     |-665      |4,991.92    |          
2021-06-15|SA108   |2,154.00  |2,163.00  |2,182.00  |2,123.00  |2,160.00  |2,144.00  |6.00      |-10.00    |8,359     |13,577    |-431      |35,835.47   |          
2021-06-15|SA109   |2,160.00  |2,170.00  |2,190.00  |2,130.00  |2,168.00  |2,154.00  |8.00      |-6.00     |261,578   |399,462   |15,999    |1,127,053.64|          
2021-06-15|SA110   |2,241.00  |2,254.00  |2,266.00  |2,214.00  |2,248.00  |2,230.00  |7.00      |-11.00    |3,852     |6,303     |167       |17,178.74   |          
2021-06-15|SA111   |2,237.00  |2,258.00  |2,264.00  |2,216.00  |2,250.00  |2,233.00  |13.00     |-4.00     |748       |1,124     |15        |3,340.07    |          
2021-06-15|SA112   |2,338.00  |2,351.00  |2,351.00  |2,315.00  |2,339.00  |2,337.00  |1.00      |-1.00     |22        |265       |-12       |102.82      |          
2021-06-15|SA201   |2,328.00  |2,330.00  |2,353.00  |2,303.00  |2,335.00  |2,322.00  |7.00      |-6.00     |48,422    |101,039   |6,300     |224,907.67  |          
2021-06-15|SA202   |2,346.00  |2,336.00  |2,344.00  |2,329.00  |2,344.00  |2,336.00  |-2.00     |-10.00    |10        |274       |-3        |46.72       |          
2021-06-15|SA203   |2,331.00  |2,347.00  |2,355.00  |2,315.00  |2,345.00  |2,337.00  |14.00     |6.00      |53        |1,393     |18        |247.75      |          
2021-06-15|SA204   |2,357.00  |2,339.00  |2,365.00  |2,339.00  |2,364.00  |2,360.00  |7.00      |3.00      |33        |230       |-3        |155.79      |          
2021-06-15|SA205   |2,361.00  |2,375.00  |2,384.00  |2,340.00  |2,363.00  |2,355.00  |2.00      |-6.00     |2,202     |9,131     |-3        |10,372.68   |          
2021-06-15|SF106   |8,398.00  |8,260.00  |8,900.00  |8,200.00  |8,250.00  |8,288.00  |-148.00   |-110.00   |509       |0         |-2,361    |2,102.10    |8,266.00  
2021-06-15|SF107   |8,632.00  |8,600.00  |8,600.00  |8,398.00  |8,466.00  |8,460.00  |-166.00   |-172.00   |1,335     |10,407    |-489      |5,646.40    |          
2021-06-15|SF108   |8,624.00  |8,620.00  |8,620.00  |8,340.00  |8,420.00  |8,418.00  |-204.00   |-206.00   |29,665    |5,149     |-515      |124,842.36  |          
2021-06-15|SF109   |8,616.00  |8,572.00  |8,600.00  |8,332.00  |8,414.00  |8,424.00  |-202.00   |-192.00   |391,671   |258,605   |-45,294   |1,649,526.54|          
2021-06-15|SF110   |8,518.00  |8,504.00  |8,504.00  |8,240.00  |8,316.00  |8,318.00  |-202.00   |-200.00   |24,470    |9,999     |-1,032    |101,756.00  |          
2021-06-15|SF111   |8,550.00  |8,500.00  |8,500.00  |8,288.00  |8,340.00  |8,346.00  |-210.00   |-204.00   |1,173     |662       |12        |4,894.67    |          
2021-06-15|SF112   |8,544.00  |8,420.00  |8,420.00  |8,306.00  |8,338.00  |8,348.00  |-206.00   |-196.00   |9         |211       |0         |37.57       |          
2021-06-15|SF201   |8,538.00  |8,540.00  |8,540.00  |8,272.00  |8,350.00  |8,350.00  |-188.00   |-188.00   |8,579     |16,897    |-728      |35,813.88   |          
2021-06-15|SF202   |8,440.00  |8,196.00  |8,272.00  |8,196.00  |8,272.00  |8,240.00  |-168.00   |-200.00   |11        |481       |3         |45.32       |          
2021-06-15|SF203   |8,406.00  |8,234.00  |8,280.00  |8,192.00  |8,280.00  |8,230.00  |-126.00   |-176.00   |4         |2,334     |1         |16.46       |          
2021-06-15|SF204   |8,322.00  |8,228.00  |8,228.00  |8,120.00  |8,216.00  |8,178.00  |-106.00   |-144.00   |4         |4,215     |1         |16.35       |          
2021-06-15|SF205   |8,282.00  |8,184.00  |8,184.00  |8,032.00  |8,098.00  |8,094.00  |-184.00   |-188.00   |29        |441       |-1        |117.36      |          
2021-06-15|SM106   |7,474.00  |7,292.00  |7,442.00  |7,292.00  |7,316.00  |7,336.00  |-158.00   |-138.00   |20        |0         |-4,887    |73.35       |7,604.00  
2021-06-15|SM107   |7,528.00  |7,504.00  |7,504.00  |7,332.00  |7,368.00  |7,408.00  |-160.00   |-120.00   |1,661     |8,065     |-797      |6,151.94    |          
2021-06-15|SM108   |7,566.00  |7,512.00  |7,530.00  |7,358.00  |7,400.00  |7,456.00  |-166.00   |-110.00   |34,204    |9,068     |-749      |127,494.88  |          
2021-06-15|SM109   |7,584.00  |7,546.00  |7,550.00  |7,374.00  |7,420.00  |7,466.00  |-164.00   |-118.00   |324,350   |179,477   |-676      |1,210,844.66|          
2021-06-15|SM110   |7,540.00  |7,480.00  |7,512.00  |7,340.00  |7,392.00  |7,440.00  |-148.00   |-100.00   |19,812    |7,010     |-22       |73,688.64   |          
2021-06-15|SM111   |7,630.00  |7,520.00  |7,590.00  |7,474.00  |7,490.00  |7,528.00  |-140.00   |-102.00   |1,396     |381       |1         |5,254.68    |          
2021-06-15|SM112   |7,650.00  |7,508.00  |7,508.00  |7,508.00  |7,508.00  |7,508.00  |-142.00   |-142.00   |10        |75        |0         |37.54       |          
2021-06-15|SM201   |7,634.00  |7,608.00  |7,608.00  |7,436.00  |7,490.00  |7,524.00  |-144.00   |-110.00   |3,836     |8,439     |-326      |14,431.73   |          
2021-06-15|SM202   |7,588.00  |0.00      |0.00      |0.00      |0.00      |7,518.00  |-70.00    |-70.00    |0         |467       |0         |0.00        |          
2021-06-15|SM203   |7,520.00  |0.00      |0.00      |0.00      |0.00      |7,520.00  |0.00      |0.00      |0         |902       |0         |0.00        |          
2021-06-15|SM204   |7,618.00  |7,384.00  |7,384.00  |7,384.00  |7,384.00  |7,384.00  |-234.00   |-234.00   |1         |2,227     |0         |3.69        |          
2021-06-15|SM205   |7,536.00  |7,500.00  |7,500.00  |7,388.00  |7,484.00  |7,442.00  |-52.00    |-94.00    |18        |79        |0         |66.97       |          
2021-06-15|SR107   |5,497.00  |5,469.00  |5,469.00  |5,415.00  |5,438.00  |5,431.00  |-59.00    |-66.00    |816       |6,261     |-446      |4,431.33    |          
2021-06-15|SR109   |5,537.00  |5,520.00  |5,524.00  |5,458.00  |5,479.00  |5,482.00  |-58.00    |-55.00    |248,455   |480,576   |2,298     |1,361,930.98|          
2021-06-15|SR111   |5,568.00  |5,547.00  |5,558.00  |5,493.00  |5,516.00  |5,512.00  |-52.00    |-56.00    |35,065    |26,632    |893       |193,275.78  |          
2021-06-15|SR201   |5,765.00  |5,744.00  |5,749.00  |5,692.00  |5,705.00  |5,710.00  |-60.00    |-55.00    |14,824    |120,747   |1,387     |84,651.73   |          
2021-06-15|SR203   |5,780.00  |5,702.00  |5,711.00  |5,698.00  |5,703.00  |5,702.00  |-77.00    |-78.00    |9         |1,094     |0         |51.32       |          
2021-06-15|SR205   |5,744.00  |5,712.00  |5,720.00  |5,678.00  |5,686.00  |5,695.00  |-58.00    |-49.00    |146       |1,050     |16        |831.43      |          
2021-06-15|TA106   |4,590.00  |4,676.00  |4,684.00  |4,646.00  |4,646.00  |4,680.00  |56.00     |90.00     |1,774     |0         |-10,726   |4,151.08    |4,674.00  
2021-06-15|TA107   |4,640.00  |4,702.00  |4,730.00  |4,646.00  |4,704.00  |4,688.00  |64.00     |48.00     |6,243     |44,409    |-2,642    |14,632.01   |          
2021-06-15|TA108   |4,662.00  |4,728.00  |4,762.00  |4,668.00  |4,730.00  |4,712.00  |68.00     |50.00     |80,793    |54,508    |-1,615    |190,298.68  |          
2021-06-15|TA109   |4,684.00  |4,752.00  |4,782.00  |4,688.00  |4,752.00  |4,732.00  |68.00     |48.00     |1,038,546 |1,624,585 |-19,194   |2,457,115.42|          
2021-06-15|TA110   |4,740.00  |4,816.00  |4,842.00  |4,748.00  |4,808.00  |4,782.00  |68.00     |42.00     |42,986    |179,503   |2,358     |102,787.55  |          
2021-06-15|TA111   |4,754.00  |4,858.00  |4,858.00  |4,762.00  |4,820.00  |4,794.00  |66.00     |40.00     |2,952     |14,937    |-289      |7,074.32    |          
2021-06-15|TA112   |4,766.00  |4,856.00  |4,858.00  |4,784.00  |4,836.00  |4,812.00  |70.00     |46.00     |104       |13,279    |-61       |250.24      |          
2021-06-15|TA201   |4,790.00  |4,858.00  |4,894.00  |4,796.00  |4,858.00  |4,842.00  |68.00     |52.00     |124,094   |431,196   |12,766    |300,429.62  |          
2021-06-15|TA202   |4,824.00  |4,902.00  |4,902.00  |4,828.00  |4,864.00  |4,858.00  |40.00     |34.00     |287       |40,854    |51        |697.05      |          
2021-06-15|TA203   |4,848.00  |4,906.00  |4,918.00  |4,838.00  |4,892.00  |4,886.00  |44.00     |38.00     |91        |32,696    |-20       |222.32      |          
2021-06-15|TA204   |4,866.00  |4,900.00  |4,900.00  |4,900.00  |4,900.00  |4,900.00  |34.00     |34.00     |1         |7,539     |0         |2.45        |          
2021-06-15|TA205   |4,874.00  |4,920.00  |4,954.00  |4,864.00  |4,916.00  |4,906.00  |42.00     |32.00     |1,052     |10,728    |191       |2,580.60    |          
2021-06-15|UR106   |2,425.00  |0.00      |0.00      |0.00      |0.00      |2,401.00  |-24.00    |-24.00    |1         |0         |-2        |4.80        |2,481.00  
2021-06-15|UR107   |2,386.00  |2,358.00  |2,380.00  |2,323.00  |2,354.00  |2,354.00  |-32.00    |-32.00    |9,928     |16,495    |-2,734    |46,748.26   |          
2021-06-15|UR108   |2,328.00  |2,359.00  |2,359.00  |2,322.00  |2,322.00  |2,336.00  |-6.00     |8.00      |3         |97        |0         |14.02       |          
2021-06-15|UR109   |2,289.00  |2,301.00  |2,301.00  |2,235.00  |2,261.00  |2,266.00  |-28.00    |-23.00    |130,193   |82,400    |-1,421    |589,964.99  |          
2021-06-15|UR110   |2,253.00  |2,206.00  |2,260.00  |2,206.00  |2,234.00  |2,234.00  |-19.00    |-19.00    |65        |392       |-13       |290.48      |          
2021-06-15|UR111   |2,234.00  |2,231.00  |2,241.00  |2,197.00  |2,229.00  |2,221.00  |-5.00     |-13.00    |7         |404       |-1        |31.09       |          
2021-06-15|UR112   |2,202.00  |2,201.00  |2,207.00  |2,164.00  |2,170.00  |2,181.00  |-32.00    |-21.00    |35        |1,767     |-1        |152.70      |          
2021-06-15|UR201   |2,201.00  |2,211.00  |2,211.00  |2,152.00  |2,180.00  |2,181.00  |-21.00    |-20.00    |1,717     |4,399     |49        |7,488.99    |          
2021-06-15|UR202   |2,159.00  |2,145.00  |2,145.00  |2,145.00  |2,145.00  |2,145.00  |-14.00    |-14.00    |1         |402       |1         |4.29        |          
2021-06-15|UR203   |2,150.00  |2,122.00  |2,151.00  |2,121.00  |2,141.00  |2,137.00  |-9.00     |-13.00    |6         |954       |0         |25.64       |          
2021-06-15|UR204   |2,166.00  |2,135.00  |2,153.00  |2,135.00  |2,153.00  |2,143.00  |-13.00    |-23.00    |4         |1,937     |2         |17.14       |          
2021-06-15|UR205   |2,150.00  |2,138.00  |2,145.00  |2,117.00  |2,133.00  |2,128.00  |-17.00    |-22.00    |40        |790       |4         |170.27      |          
2021-06-15|WH107   |2,587.00  |0.00      |0.00      |0.00      |0.00      |2,586.00  |-1.00     |-1.00     |0         |2         |0         |0.00        |          
2021-06-15|WH109   |2,753.00  |2,750.00  |2,759.00  |2,745.00  |2,755.00  |2,752.00  |2.00      |-1.00     |67        |701       |-23       |368.82      |          
2021-06-15|WH111   |2,739.00  |0.00      |0.00      |0.00      |0.00      |2,739.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-15|WH201   |2,812.00  |0.00      |0.00      |0.00      |0.00      |2,812.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-06-15|WH203   |2,770.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |          
2021-06-15|WH205   |2,853.00  |2,911.00  |2,911.00  |2,783.00  |2,783.00  |2,847.00  |-70.00    |-6.00     |2         |1         |1         |11.39       |          
2021-06-15|ZC107   |877.20    |890.00    |905.00    |879.00    |902.40    |890.40    |25.20     |13.20     |1,724     |4,376     |-731      |15,349.15   |          
2021-06-15|ZC108   |849.20    |856.00    |886.80    |856.00    |881.20    |874.80    |32.00     |25.60     |275       |430       |143       |2,405.83    |          
2021-06-15|ZC109   |818.20    |847.00    |868.80    |830.00    |861.40    |849.40    |43.20     |31.20     |214,463   |141,442   |-7        |1,821,476.39|          
2021-06-15|ZC110   |798.40    |811.80    |838.20    |809.80    |830.00    |824.80    |31.60     |26.40     |360       |1,423     |106       |2,969.17    |          
2021-06-15|ZC111   |797.60    |803.00    |836.00    |803.00    |827.40    |820.80    |29.80     |23.20     |571       |3,662     |53        |4,686.29    |          
2021-06-15|ZC112   |778.60    |790.40    |810.00    |790.40    |808.00    |799.20    |29.40     |20.60     |200       |584       |143       |1,598.57    |          
2021-06-15|ZC201   |776.00    |800.00    |811.40    |785.20    |809.00    |800.80    |33.00     |24.80     |8,122     |21,080    |1,353     |65,045.12   |          
2021-06-15|ZC202   |766.40    |782.80    |798.00    |778.80    |796.00    |789.20    |29.60     |22.80     |23        |83        |-6        |181.51      |          
2021-06-15|ZC203   |749.40    |766.00    |778.00    |764.20    |775.80    |770.60    |26.40     |21.20     |40        |155       |-15       |308.27      |          
2021-06-15|ZC204   |755.20    |759.80    |772.80    |759.80    |772.80    |766.00    |17.60     |10.80     |9         |37        |-1        |68.94       |          
2021-06-15|ZC205   |731.60    |745.00    |757.00    |738.00    |756.80    |749.00    |25.20     |17.40     |225       |665       |-11       |1,685.35    |          
2021-06-15|ZC206   |730.20    |745.20    |757.00    |742.00    |757.00    |747.00    |26.80     |16.80     |7         |6         |2         |52.29       |          
2021-06-16|AP110   |6,284.00  |6,310.00  |6,342.00  |6,262.00  |6,318.00  |6,304.00  |34.00     |20.00     |283,459   |310,852   |-18,433   |1,786,946.26|          
2021-06-16|AP111   |6,102.00  |6,124.00  |6,159.00  |6,098.00  |6,146.00  |6,123.00  |44.00     |21.00     |1,861     |15,169    |-469      |11,394.79   |          
2021-06-16|AP112   |6,166.00  |6,197.00  |6,226.00  |6,169.00  |6,216.00  |6,198.00  |50.00     |32.00     |485       |9,634     |-163      |3,006.05    |          
2021-06-16|AP201   |6,333.00  |6,348.00  |6,377.00  |6,306.00  |6,357.00  |6,343.00  |24.00     |10.00     |18,821    |80,592    |-1,849    |119,385.73  |          
2021-06-16|AP203   |6,278.00  |6,310.00  |6,331.00  |6,272.00  |6,320.00  |6,303.00  |42.00     |25.00     |358       |7,664     |-31       |2,256.35    |          
2021-06-16|AP204   |6,329.00  |6,338.00  |6,367.00  |6,324.00  |6,359.00  |6,351.00  |30.00     |22.00     |165       |6,527     |33        |1,047.97    |          
2021-06-16|AP205   |6,446.00  |6,472.00  |6,484.00  |6,429.00  |6,474.00  |6,461.00  |28.00     |15.00     |1,103     |8,003     |22        |7,126.23    |          
2021-06-16|CF107   |15,565.00 |15,590.00 |15,610.00 |15,475.00 |15,475.00 |15,560.00 |-90.00    |-5.00     |313       |8,202     |-154      |2,434.89    |          
2021-06-16|CF109   |15,725.00 |15,750.00 |15,800.00 |15,650.00 |15,660.00 |15,725.00 |-65.00    |0.00      |194,600   |428,904   |-7,594    |1,530,267.54|          
2021-06-16|CF111   |15,915.00 |15,975.00 |16,000.00 |15,855.00 |15,855.00 |15,935.00 |-60.00    |20.00     |16,003    |12,049    |735       |127,508.06  |          
2021-06-16|CF201   |16,060.00 |16,085.00 |16,140.00 |15,990.00 |15,995.00 |16,065.00 |-65.00    |5.00      |46,420    |129,094   |-897      |372,894.61  |          
2021-06-16|CF203   |16,160.00 |16,145.00 |16,185.00 |16,060.00 |16,060.00 |16,105.00 |-100.00   |-55.00    |17        |1,609     |9         |136.91      |          
2021-06-16|CF205   |16,140.00 |16,210.00 |16,235.00 |16,090.00 |16,090.00 |16,200.00 |-50.00    |60.00     |674       |2,040     |61        |5,458.88    |          
2021-06-16|CJ107   |8,495.00  |8,460.00  |8,460.00  |8,330.00  |8,435.00  |8,435.00  |-60.00    |-60.00    |64        |239       |-11       |269.91      |          
2021-06-16|CJ109   |8,710.00  |8,735.00  |8,760.00  |8,555.00  |8,670.00  |8,650.00  |-40.00    |-60.00    |60,664    |45,516    |1,426     |262,331.34  |          
2021-06-16|CJ112   |9,995.00  |10,010.00 |10,020.00 |9,925.00  |9,990.00  |9,990.00  |-5.00     |-5.00     |53        |1,672     |3         |264.75      |          
2021-06-16|CJ201   |10,080.00 |10,130.00 |10,130.00 |10,010.00 |10,060.00 |10,075.00 |-20.00    |-5.00     |939       |4,259     |61        |4,730.74    |          
2021-06-16|CJ203   |10,145.00 |10,150.00 |10,150.00 |10,095.00 |10,095.00 |10,100.00 |-50.00    |-45.00    |44        |533       |-39       |222.19      |          
2021-06-16|CJ205   |10,160.00 |10,150.00 |10,190.00 |10,125.00 |10,180.00 |10,165.00 |20.00     |5.00      |23        |188       |3         |116.90      |          
2021-06-16|CY107   |21,730.00 |0.00      |0.00      |0.00      |0.00      |21,820.00 |90.00     |90.00     |0         |0         |0         |0.00        |          
2021-06-16|CY108   |22,320.00 |23,655.00 |23,655.00 |23,655.00 |23,655.00 |23,655.00 |1,335.00  |1,335.00  |1         |0         |-1        |11.83       |          
2021-06-16|CY109   |23,430.00 |23,465.00 |23,635.00 |23,425.00 |23,440.00 |23,525.00 |10.00     |95.00     |7,785     |8,037     |372       |91,578.28   |          
2021-06-16|CY110   |23,805.00 |0.00      |0.00      |0.00      |0.00      |23,805.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-16|CY111   |23,480.00 |0.00      |0.00      |0.00      |0.00      |23,480.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-16|CY112   |23,685.00 |0.00      |0.00      |0.00      |0.00      |23,685.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-16|CY201   |23,790.00 |0.00      |0.00      |0.00      |0.00      |23,790.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-06-16|CY202   |23,345.00 |0.00      |0.00      |0.00      |0.00      |23,345.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-16|CY203   |25,045.00 |0.00      |0.00      |0.00      |0.00      |25,145.00 |100.00    |100.00    |0         |1         |0         |0.00        |          
2021-06-16|CY204   |23,925.00 |0.00      |0.00      |0.00      |0.00      |24,020.00 |95.00     |95.00     |0         |1         |0         |0.00        |          
2021-06-16|CY205   |24,245.00 |0.00      |0.00      |0.00      |0.00      |24,245.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-06-16|CY206   |24,245.00 |0.00      |0.00      |0.00      |0.00      |24,245.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-16|FG107   |2,642.00  |2,633.00  |2,643.00  |2,553.00  |2,558.00  |2,597.00  |-84.00    |-45.00    |144       |648       |-54       |747.96      |          
2021-06-16|FG108   |2,678.00  |2,665.00  |2,684.00  |2,615.00  |2,618.00  |2,643.00  |-60.00    |-35.00    |6,303     |5,101     |-248      |33,315.72   |          
2021-06-16|FG109   |2,652.00  |2,636.00  |2,660.00  |2,588.00  |2,594.00  |2,619.00  |-58.00    |-33.00    |576,500   |495,431   |23,982    |3,020,024.14|          
2021-06-16|FG110   |2,624.00  |2,614.00  |2,635.00  |2,571.00  |2,571.00  |2,595.00  |-53.00    |-29.00    |7,602     |4,901     |385       |39,455.25   |          
2021-06-16|FG111   |2,590.00  |2,581.00  |2,596.00  |2,538.00  |2,538.00  |2,565.00  |-52.00    |-25.00    |1,529     |523       |-26       |7,842.48    |          
2021-06-16|FG112   |2,582.00  |2,573.00  |2,593.00  |2,535.00  |2,535.00  |2,563.00  |-47.00    |-19.00    |185       |1,752     |1         |948.39      |          
2021-06-16|FG201   |2,533.00  |2,520.00  |2,540.00  |2,478.00  |2,480.00  |2,505.00  |-53.00    |-28.00    |54,339    |76,140    |3,263     |272,212.59  |          
2021-06-16|FG202   |2,496.00  |2,472.00  |2,498.00  |2,449.00  |2,450.00  |2,472.00  |-46.00    |-24.00    |1,058     |212       |-1,005    |5,231.12    |          
2021-06-16|FG203   |2,452.00  |2,425.00  |2,459.00  |2,402.00  |2,413.00  |2,425.00  |-39.00    |-27.00    |1,170     |405       |-1,095    |5,674.74    |          
2021-06-16|FG204   |2,436.00  |2,436.00  |2,445.00  |2,396.00  |2,404.00  |2,424.00  |-32.00    |-12.00    |35        |332       |1         |169.65      |          
2021-06-16|FG205   |2,410.00  |2,393.00  |2,416.00  |2,360.00  |2,363.00  |2,388.00  |-47.00    |-22.00    |2,175     |5,649     |806       |10,387.35   |          
2021-06-16|FG206   |2,410.00  |0.00      |0.00      |0.00      |0.00      |2,405.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |          
2021-06-16|JR107   |2,385.00  |0.00      |0.00      |0.00      |0.00      |2,364.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |          
2021-06-16|JR109   |2,712.00  |2,660.00  |2,703.00  |2,660.00  |2,703.00  |2,688.00  |-9.00     |-24.00    |3         |16        |-1        |16.13       |          
2021-06-16|JR111   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |          
2021-06-16|JR201   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |          
2021-06-16|JR203   |2,728.00  |0.00      |0.00      |0.00      |0.00      |2,704.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |          
2021-06-16|JR205   |2,725.00  |0.00      |0.00      |0.00      |0.00      |2,701.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |          
2021-06-16|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-16|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-16|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-16|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-16|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-16|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-16|MA107   |2,509.00  |2,537.00  |2,555.00  |2,531.00  |2,539.00  |2,543.00  |30.00     |34.00     |1,105     |4,590     |-722      |2,810.25    |          
2021-06-16|MA108   |2,498.00  |2,539.00  |2,556.00  |2,526.00  |2,534.00  |2,539.00  |36.00     |41.00     |25,702    |32,222    |3,782     |65,253.58   |          
2021-06-16|MA109   |2,477.00  |2,517.00  |2,535.00  |2,504.00  |2,512.00  |2,519.00  |35.00     |42.00     |1,094,171 |1,006,459 |-118,952  |2,756,038.58|          
2021-06-16|MA110   |2,467.00  |2,509.00  |2,532.00  |2,503.00  |2,513.00  |2,516.00  |46.00     |49.00     |47,857    |127,603   |16,619    |120,420.79  |          
2021-06-16|MA111   |2,478.00  |2,480.00  |2,540.00  |2,475.00  |2,523.00  |2,523.00  |45.00     |45.00     |1,512     |7,742     |-66       |3,814.40    |          
2021-06-16|MA112   |2,537.00  |2,530.00  |2,601.00  |2,530.00  |2,573.00  |2,576.00  |36.00     |39.00     |439       |9,972     |-351      |1,131.02    |          
2021-06-16|MA201   |2,544.00  |2,580.00  |2,597.00  |2,570.00  |2,575.00  |2,583.00  |31.00     |39.00     |22,605    |100,409   |-3,410    |58,378.39   |          
2021-06-16|MA202   |2,529.00  |2,567.00  |2,582.00  |2,561.00  |2,582.00  |2,567.00  |53.00     |38.00     |723       |17,582    |303       |1,856.02    |          
2021-06-16|MA203   |2,529.00  |2,556.00  |2,569.00  |2,547.00  |2,562.00  |2,568.00  |33.00     |39.00     |213       |11,747    |-202      |547.04      |          
2021-06-16|MA204   |2,525.00  |2,546.00  |2,562.00  |2,546.00  |2,556.00  |2,549.00  |31.00     |24.00     |138       |9,825     |-128      |351.81      |          
2021-06-16|MA205   |2,526.00  |2,550.00  |2,565.00  |2,542.00  |2,552.00  |2,549.00  |26.00     |23.00     |231       |2,749     |-143      |588.90      |          
2021-06-16|MA206   |2,526.00  |0.00      |0.00      |0.00      |0.00      |2,526.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-16|OI107   |10,224.00 |10,286.00 |10,310.00 |10,000.00 |10,018.00 |10,192.00 |-206.00   |-32.00    |187       |3,747     |-67       |1,905.97    |          
2021-06-16|OI109   |10,144.00 |10,220.00 |10,232.00 |9,892.00  |9,939.00  |10,083.00 |-205.00   |-61.00    |409,718   |139,722   |4,830     |4,131,078.15|          
2021-06-16|OI111   |10,048.00 |10,115.00 |10,135.00 |9,837.00  |9,881.00  |9,994.00  |-167.00   |-54.00    |19,429    |14,079    |25        |194,177.06  |          
2021-06-16|OI201   |9,781.00  |9,862.00  |9,875.00  |9,587.00  |9,636.00  |9,740.00  |-145.00   |-41.00    |29,438    |45,977    |1,344     |286,726.08  |          
2021-06-16|OI203   |9,592.00  |9,660.00  |9,696.00  |9,452.00  |9,470.00  |9,553.00  |-122.00   |-39.00    |127       |1,415     |52        |1,213.18    |          
2021-06-16|OI205   |9,404.00  |9,505.00  |9,525.00  |9,299.00  |9,336.00  |9,385.00  |-68.00    |-19.00    |262       |614       |74        |2,459.00    |          
2021-06-16|PF107   |6,878.00  |6,892.00  |7,020.00  |6,880.00  |7,004.00  |6,956.00  |126.00    |78.00     |2,525     |11,312    |-1,344    |8,781.73    |          
2021-06-16|PF108   |6,932.00  |0.00      |0.00      |0.00      |0.00      |7,036.00  |104.00    |104.00    |0         |9         |0         |0.00        |          
2021-06-16|PF109   |6,956.00  |6,976.00  |7,106.00  |6,956.00  |7,076.00  |7,038.00  |120.00    |82.00     |153,602   |144,518   |7,558     |540,506.15  |          
2021-06-16|PF110   |7,056.00  |7,080.00  |7,216.00  |7,068.00  |7,192.00  |7,152.00  |136.00    |96.00     |3,493     |12,186    |209       |12,490.10   |          
2021-06-16|PF111   |7,072.00  |7,112.00  |7,234.00  |7,084.00  |7,212.00  |7,168.00  |140.00    |96.00     |7,371     |18,434    |331       |26,416.64   |          
2021-06-16|PF112   |7,102.00  |7,226.00  |7,230.00  |7,184.00  |7,214.00  |7,204.00  |112.00    |102.00    |11        |1,843     |-1        |39.62       |          
2021-06-16|PF201   |7,102.00  |7,152.00  |7,274.00  |7,130.00  |7,252.00  |7,210.00  |150.00    |108.00    |623       |3,331     |207       |2,245.83    |          
2021-06-16|PF202   |7,178.00  |0.00      |0.00      |0.00      |0.00      |7,284.00  |106.00    |106.00    |0         |326       |0         |0.00        |          
2021-06-16|PF203   |7,208.00  |7,212.00  |7,324.00  |7,212.00  |7,324.00  |7,268.00  |116.00    |60.00     |2         |932       |0         |7.27        |          
2021-06-16|PF204   |7,216.00  |7,208.00  |7,240.00  |7,208.00  |7,240.00  |7,224.00  |24.00     |8.00      |2         |1,816     |0         |7.22        |          
2021-06-16|PF205   |7,244.00  |7,228.00  |7,240.00  |7,228.00  |7,240.00  |7,234.00  |-4.00     |-10.00    |2         |1,067     |1         |7.23        |          
2021-06-16|PF206   |7,244.00  |0.00      |0.00      |0.00      |0.00      |7,244.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-16|PK110   |9,236.00  |9,248.00  |9,300.00  |9,172.00  |9,226.00  |9,234.00  |-10.00    |-2.00     |22,703    |26,598    |-1,737    |104,805.59  |          
2021-06-16|PK111   |9,256.00  |9,244.00  |9,266.00  |9,186.00  |9,234.00  |9,226.00  |-22.00    |-30.00    |24        |184       |-6        |110.72      |          
2021-06-16|PK112   |9,280.00  |9,276.00  |9,286.00  |9,276.00  |9,286.00  |9,280.00  |6.00      |0.00      |6         |58        |-2        |27.84       |          
2021-06-16|PK201   |9,318.00  |9,328.00  |9,366.00  |9,254.00  |9,298.00  |9,308.00  |-20.00    |-10.00    |803       |3,010     |182       |3,737.18    |          
2021-06-16|PK203   |9,362.00  |0.00      |0.00      |0.00      |0.00      |9,362.00  |0.00      |0.00      |0         |108       |0         |0.00        |          
2021-06-16|PK204   |9,426.00  |9,478.00  |9,478.00  |9,366.00  |9,366.00  |9,422.00  |-60.00    |-4.00     |2         |30        |0         |9.42        |          
2021-06-16|PM107   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |16        |0         |0.00        |          
2021-06-16|PM109   |2,485.00  |2,498.00  |2,498.00  |2,498.00  |2,498.00  |2,498.00  |13.00     |13.00     |2         |4         |0         |24.98       |          
2021-06-16|PM111   |2,496.00  |0.00      |0.00      |0.00      |0.00      |2,509.00  |13.00     |13.00     |0         |0         |0         |0.00        |          
2021-06-16|PM201   |2,578.00  |0.00      |0.00      |0.00      |0.00      |2,578.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-16|PM203   |2,563.00  |0.00      |0.00      |0.00      |0.00      |2,563.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-16|PM205   |2,447.00  |0.00      |0.00      |0.00      |0.00      |2,447.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-16|RI107   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-16|RI109   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-16|RI111   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-16|RI201   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-16|RI203   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-16|RI205   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-16|RM107   |2,800.00  |2,800.00  |2,803.00  |2,785.00  |2,785.00  |2,792.00  |-15.00    |-8.00     |420       |3,114     |-184      |1,172.49    |          
2021-06-16|RM108   |2,921.00  |2,928.00  |2,928.00  |2,894.00  |2,894.00  |2,904.00  |-27.00    |-17.00    |49,650    |9,867     |668       |144,185.20  |          
2021-06-16|RM109   |2,921.00  |2,925.00  |2,925.00  |2,889.00  |2,891.00  |2,900.00  |-30.00    |-21.00    |877,151   |429,899   |-6,852    |2,543,648.09|          
2021-06-16|RM111   |2,767.00  |2,777.00  |2,793.00  |2,737.00  |2,739.00  |2,750.00  |-28.00    |-17.00    |29,804    |18,976    |964       |81,957.81   |          
2021-06-16|RM201   |2,761.00  |2,763.00  |2,763.00  |2,722.00  |2,723.00  |2,737.00  |-38.00    |-24.00    |90,535    |124,260   |2,177     |247,799.82  |          
2021-06-16|RM203   |2,747.00  |2,746.00  |2,747.00  |2,720.00  |2,720.00  |2,737.00  |-27.00    |-10.00    |2,914     |12,093    |947       |7,974.58    |          
2021-06-16|RM205   |2,789.00  |2,781.00  |2,792.00  |2,756.00  |2,756.00  |2,772.00  |-33.00    |-17.00    |3,523     |6,281     |442       |9,766.06    |          
2021-06-16|RS107   |5,702.00  |0.00      |0.00      |0.00      |0.00      |5,702.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-06-16|RS108   |5,879.00  |0.00      |0.00      |0.00      |0.00      |5,879.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-16|RS109   |5,784.00  |0.00      |0.00      |0.00      |0.00      |5,767.00  |-17.00    |-17.00    |0         |5         |0         |0.00        |          
2021-06-16|RS111   |5,600.00  |0.00      |0.00      |0.00      |0.00      |5,600.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-16|SA107   |1,986.00  |1,995.00  |2,004.00  |1,976.00  |1,996.00  |1,996.00  |10.00     |10.00     |204       |4,605     |-53       |814.48      |          
2021-06-16|SA108   |2,144.00  |2,160.00  |2,176.00  |2,139.00  |2,167.00  |2,156.00  |23.00     |12.00     |6,078     |13,806    |229       |26,206.26   |          
2021-06-16|SA109   |2,154.00  |2,167.00  |2,185.00  |2,146.00  |2,174.00  |2,166.00  |20.00     |12.00     |309,218   |387,481   |-11,981   |1,339,369.05|          
2021-06-16|SA110   |2,230.00  |2,244.00  |2,265.00  |2,230.00  |2,256.00  |2,246.00  |26.00     |16.00     |4,008     |6,337     |34        |18,003.17   |          
2021-06-16|SA111   |2,233.00  |2,251.00  |2,268.00  |2,234.00  |2,258.00  |2,251.00  |25.00     |18.00     |793       |1,109     |-15       |3,569.50    |          
2021-06-16|SA112   |2,337.00  |2,339.00  |2,350.00  |2,327.00  |2,346.00  |2,337.00  |9.00      |0.00      |50        |271       |6         |233.72      |          
2021-06-16|SA201   |2,322.00  |2,331.00  |2,347.00  |2,316.00  |2,339.00  |2,331.00  |17.00     |9.00      |49,787    |104,665   |3,626     |232,103.11  |          
2021-06-16|SA202   |2,336.00  |2,347.00  |2,359.00  |2,337.00  |2,353.00  |2,348.00  |17.00     |12.00     |13        |275       |1         |61.04       |          
2021-06-16|SA203   |2,337.00  |2,345.00  |2,396.00  |2,328.00  |2,347.00  |2,344.00  |10.00     |7.00      |44        |1,385     |-8        |206.23      |          
2021-06-16|SA204   |2,360.00  |2,366.00  |2,416.00  |2,350.00  |2,364.00  |2,366.00  |4.00      |6.00      |16        |236       |6         |75.70       |          
2021-06-16|SA205   |2,355.00  |2,357.00  |2,368.00  |2,345.00  |2,361.00  |2,358.00  |6.00      |3.00      |3,528     |10,030    |899       |16,637.62   |          
2021-06-16|SA206   |2,355.00  |0.00      |0.00      |0.00      |0.00      |2,355.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-16|SF107   |8,460.00  |8,400.00  |8,446.00  |8,288.00  |8,288.00  |8,366.00  |-172.00   |-94.00    |1,077     |10,009    |-398      |4,505.02    |          
2021-06-16|SF108   |8,418.00  |8,390.00  |8,432.00  |8,216.00  |8,228.00  |8,316.00  |-190.00   |-102.00   |22,541    |4,596     |-553      |93,730.18   |          
2021-06-16|SF109   |8,424.00  |8,374.00  |8,418.00  |8,200.00  |8,210.00  |8,304.00  |-214.00   |-120.00   |299,982   |259,901   |1,296     |1,245,581.02|          
2021-06-16|SF110   |8,318.00  |8,278.00  |8,316.00  |8,092.00  |8,094.00  |8,204.00  |-224.00   |-114.00   |17,739    |10,064    |65        |72,764.45   |          
2021-06-16|SF111   |8,346.00  |8,348.00  |8,350.00  |8,134.00  |8,134.00  |8,240.00  |-212.00   |-106.00   |1,477     |649       |-13       |6,084.99    |          
2021-06-16|SF112   |8,348.00  |8,274.00  |8,290.00  |8,112.00  |8,112.00  |8,194.00  |-236.00   |-154.00   |40        |227       |16        |163.88      |          
2021-06-16|SF201   |8,350.00  |8,330.00  |8,362.00  |8,112.00  |8,122.00  |8,230.00  |-228.00   |-120.00   |13,037    |15,385    |-1,512    |53,645.37   |          
2021-06-16|SF202   |8,240.00  |8,222.00  |8,228.00  |8,106.00  |8,106.00  |8,160.00  |-134.00   |-80.00    |21        |477       |-4        |85.67       |          
2021-06-16|SF203   |8,230.00  |8,228.00  |8,228.00  |8,098.00  |8,100.00  |8,148.00  |-130.00   |-82.00    |17        |2,325     |-9        |69.26       |          
2021-06-16|SF204   |8,178.00  |8,080.00  |8,118.00  |8,032.00  |8,034.00  |8,062.00  |-144.00   |-116.00   |9         |4,207     |-8        |36.28       |          
2021-06-16|SF205   |8,094.00  |8,080.00  |8,138.00  |7,928.00  |7,928.00  |8,064.00  |-166.00   |-30.00    |150       |328       |-113      |604.84      |          
2021-06-16|SF206   |8,094.00  |0.00      |0.00      |0.00      |0.00      |8,094.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-16|SM107   |7,408.00  |7,358.00  |7,508.00  |7,258.00  |7,258.00  |7,322.00  |-150.00   |-86.00    |2,067     |7,134     |-931      |7,565.84    |          
2021-06-16|SM108   |7,456.00  |7,400.00  |7,540.00  |7,288.00  |7,288.00  |7,362.00  |-168.00   |-94.00    |20,036    |8,374     |-694      |73,749.36   |          
2021-06-16|SM109   |7,466.00  |7,420.00  |7,446.00  |7,300.00  |7,308.00  |7,380.00  |-158.00   |-86.00    |238,845   |175,879   |-3,598    |881,310.02  |          
2021-06-16|SM110   |7,440.00  |7,388.00  |7,414.00  |7,270.00  |7,272.00  |7,348.00  |-168.00   |-92.00    |11,968    |7,843     |833       |43,963.93   |          
2021-06-16|SM111   |7,528.00  |7,492.00  |7,496.00  |7,374.00  |7,376.00  |7,438.00  |-152.00   |-90.00    |633       |403       |22        |2,354.02    |          
2021-06-16|SM112   |7,508.00  |7,400.00  |7,400.00  |7,400.00  |7,400.00  |7,400.00  |-108.00   |-108.00   |10        |75        |0         |37.00       |          
2021-06-16|SM201   |7,524.00  |7,460.00  |7,510.00  |7,360.00  |7,366.00  |7,438.00  |-158.00   |-86.00    |2,460     |8,448     |9         |9,148.62    |          
2021-06-16|SM202   |7,518.00  |0.00      |0.00      |0.00      |0.00      |7,372.00  |-146.00   |-146.00   |0         |467       |0         |0.00        |          
2021-06-16|SM203   |7,520.00  |7,554.00  |7,554.00  |7,554.00  |7,554.00  |7,554.00  |34.00     |34.00     |1         |903       |1         |3.78        |          
2021-06-16|SM204   |7,384.00  |0.00      |0.00      |0.00      |0.00      |7,374.00  |-10.00    |-10.00    |0         |2,227     |0         |0.00        |          
2021-06-16|SM205   |7,442.00  |7,444.00  |7,444.00  |7,342.00  |7,390.00  |7,398.00  |-52.00    |-44.00    |26        |80        |1         |96.17       |          
2021-06-16|SM206   |7,442.00  |0.00      |0.00      |0.00      |0.00      |7,442.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-16|SR107   |5,431.00  |5,431.00  |5,434.00  |5,356.00  |5,363.00  |5,381.00  |-68.00    |-50.00    |638       |6,012     |-249      |3,432.89    |          
2021-06-16|SR109   |5,482.00  |5,477.00  |5,484.00  |5,402.00  |5,407.00  |5,434.00  |-75.00    |-48.00    |423,828   |530,613   |50,037    |2,302,965.97|          
2021-06-16|SR111   |5,512.00  |5,513.00  |5,517.00  |5,437.00  |5,441.00  |5,472.00  |-71.00    |-40.00    |60,804    |27,880    |1,248     |332,723.93  |          
2021-06-16|SR201   |5,710.00  |5,700.00  |5,708.00  |5,625.00  |5,630.00  |5,655.00  |-80.00    |-55.00    |26,101    |125,112   |4,365     |147,608.47  |          
2021-06-16|SR203   |5,702.00  |5,680.00  |5,686.00  |5,624.00  |5,624.00  |5,658.00  |-78.00    |-44.00    |8         |1,094     |0         |45.26       |          
2021-06-16|SR205   |5,695.00  |5,677.00  |5,682.00  |5,613.00  |5,615.00  |5,640.00  |-80.00    |-55.00    |229       |1,161     |111       |1,291.60    |          
2021-06-16|TA107   |4,688.00  |4,720.00  |4,854.00  |4,702.00  |4,832.00  |4,794.00  |144.00    |106.00    |7,036     |41,820    |-2,589    |16,862.19   |          
2021-06-16|TA108   |4,712.00  |4,752.00  |4,880.00  |4,728.00  |4,858.00  |4,818.00  |146.00    |106.00    |92,610    |57,182    |2,674     |223,087.74  |          
2021-06-16|TA109   |4,732.00  |4,780.00  |4,900.00  |4,746.00  |4,880.00  |4,840.00  |148.00    |108.00    |2,121,642 |1,713,790 |89,205    |5,133,062.76|          
2021-06-16|TA110   |4,782.00  |4,822.00  |4,942.00  |4,804.00  |4,922.00  |4,888.00  |140.00    |106.00    |66,348    |183,009   |3,506     |162,111.96  |          
2021-06-16|TA111   |4,794.00  |4,840.00  |4,952.00  |4,820.00  |4,936.00  |4,906.00  |142.00    |112.00    |8,660     |16,807    |1,870     |21,244.20   |          
2021-06-16|TA112   |4,812.00  |4,848.00  |4,966.00  |4,838.00  |4,954.00  |4,934.00  |142.00    |122.00    |405       |13,328    |49        |999.09      |          
2021-06-16|TA201   |4,842.00  |4,858.00  |4,990.00  |4,854.00  |4,976.00  |4,936.00  |134.00    |94.00     |228,795   |456,983   |25,787    |564,881.51  |          
2021-06-16|TA202   |4,858.00  |4,888.00  |5,012.00  |4,886.00  |4,988.00  |4,956.00  |130.00    |98.00     |152       |40,802    |-52       |376.57      |          
2021-06-16|TA203   |4,886.00  |4,906.00  |5,030.00  |4,852.00  |5,014.00  |4,928.00  |128.00    |42.00     |909       |31,976    |-720      |2,239.37    |          
2021-06-16|TA204   |4,900.00  |4,854.00  |5,016.00  |4,854.00  |5,012.00  |4,858.00  |112.00    |-42.00    |429       |7,117     |-422      |1,041.76    |          
2021-06-16|TA205   |4,906.00  |4,920.00  |5,048.00  |4,920.00  |5,014.00  |5,006.00  |108.00    |100.00    |2,130     |11,224    |496       |5,330.74    |          
2021-06-16|TA206   |4,906.00  |5,006.00  |5,006.00  |4,920.00  |4,920.00  |4,928.00  |14.00     |22.00     |11        |11        |11        |27.10       |          
2021-06-16|UR107   |2,354.00  |2,352.00  |2,354.00  |2,292.00  |2,294.00  |2,326.00  |-60.00    |-28.00    |9,183     |14,582    |-1,913    |42,718.08   |          
2021-06-16|UR108   |2,336.00  |2,305.00  |2,305.00  |2,241.00  |2,241.00  |2,274.00  |-95.00    |-62.00    |3         |98        |1         |13.65       |          
2021-06-16|UR109   |2,266.00  |2,264.00  |2,264.00  |2,171.00  |2,172.00  |2,219.00  |-94.00    |-47.00    |143,409   |88,120    |5,720     |636,551.16  |          
2021-06-16|UR110   |2,234.00  |2,202.00  |2,227.00  |2,163.00  |2,172.00  |2,209.00  |-62.00    |-25.00    |94        |364       |-28       |415.23      |          
2021-06-16|UR111   |2,221.00  |2,178.00  |2,198.00  |2,145.00  |2,155.00  |2,163.00  |-66.00    |-58.00    |40        |407       |3         |173.08      |          
2021-06-16|UR112   |2,181.00  |2,151.00  |2,169.00  |2,127.00  |2,127.00  |2,149.00  |-54.00    |-32.00    |23        |1,769     |2         |98.83       |          
2021-06-16|UR201   |2,181.00  |2,178.00  |2,180.00  |2,119.00  |2,121.00  |2,159.00  |-60.00    |-22.00    |5,407     |6,823     |2,424     |23,351.19   |          
2021-06-16|UR202   |2,145.00  |2,131.00  |2,137.00  |2,121.00  |2,121.00  |2,128.00  |-24.00    |-17.00    |6         |401       |-1        |25.53       |          
2021-06-16|UR203   |2,137.00  |2,129.00  |2,129.00  |2,111.00  |2,122.00  |2,121.00  |-15.00    |-16.00    |10        |959       |5         |42.43       |          
2021-06-16|UR204   |2,143.00  |2,115.00  |2,122.00  |2,110.00  |2,115.00  |2,111.00  |-28.00    |-32.00    |46        |1,977     |40        |194.22      |          
2021-06-16|UR205   |2,128.00  |2,111.00  |2,121.00  |2,068.00  |2,068.00  |2,105.00  |-60.00    |-23.00    |155       |891       |101       |652.42      |          
2021-06-16|UR206   |2,128.00  |0.00      |0.00      |0.00      |0.00      |2,100.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |          
2021-06-16|WH107   |2,586.00  |0.00      |0.00      |0.00      |0.00      |2,600.00  |14.00     |14.00     |0         |2         |0         |0.00        |          
2021-06-16|WH109   |2,752.00  |2,761.00  |2,774.00  |2,758.00  |2,773.00  |2,767.00  |21.00     |15.00     |37        |692       |-9        |204.74      |          
2021-06-16|WH111   |2,739.00  |0.00      |0.00      |0.00      |0.00      |2,739.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-16|WH201   |2,812.00  |0.00      |0.00      |0.00      |0.00      |2,812.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-06-16|WH203   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,784.00  |15.00     |15.00     |0         |0         |0         |0.00        |          
2021-06-16|WH205   |2,847.00  |2,915.00  |2,915.00  |2,915.00  |2,915.00  |2,915.00  |68.00     |68.00     |1         |1         |0         |5.83        |          
2021-06-16|ZC107   |890.40    |894.40    |902.60    |886.00    |894.60    |893.80    |4.20      |3.40      |582       |4,150     |-226      |5,201.80    |          
2021-06-16|ZC108   |874.80    |877.00    |883.80    |867.40    |871.00    |875.60    |-3.80     |0.80      |52        |429       |-1        |455.33      |          
2021-06-16|ZC109   |849.40    |861.40    |862.60    |842.00    |849.60    |853.60    |0.20      |4.20      |141,364   |132,675   |-8,767    |1,206,741.85|          
2021-06-16|ZC110   |824.80    |836.20    |836.20    |816.40    |824.60    |826.60    |-0.20     |1.80      |95        |1,421     |-2        |785.26      |          
2021-06-16|ZC111   |820.80    |822.00    |830.40    |813.20    |821.20    |823.40    |0.40      |2.60      |311       |3,660     |-2        |2,560.48    |          
2021-06-16|ZC112   |799.20    |806.00    |811.60    |796.00    |799.40    |804.00    |0.20      |4.80      |67        |578       |-6        |538.72      |          
2021-06-16|ZC201   |800.80    |810.00    |812.60    |791.60    |796.00    |801.80    |-4.80     |1.00      |6,693     |21,778    |698       |53,661.86   |          
2021-06-16|ZC202   |789.20    |800.00    |800.60    |788.20    |789.20    |794.00    |0.00      |4.80      |7         |83        |0         |55.57       |          
2021-06-16|ZC203   |770.60    |780.60    |780.60    |770.00    |770.40    |776.60    |-0.20     |6.00      |12        |147       |-8        |93.19       |          
2021-06-16|ZC204   |766.00    |770.60    |770.60    |770.60    |770.60    |770.60    |4.60      |4.60      |1         |37        |0         |7.71        |          
2021-06-16|ZC205   |749.00    |754.80    |763.00    |746.00    |751.00    |754.80    |2.00      |5.80      |153       |691       |26        |1,154.70    |          
2021-06-16|ZC206   |747.00    |759.80    |761.00    |750.00    |750.00    |756.60    |3.00      |9.60      |8         |9         |3         |60.53       |          
2021-06-17|AP110   |6,304.00  |6,329.00  |6,394.00  |6,274.00  |6,292.00  |6,324.00  |-12.00    |20.00     |447,177   |323,197   |12,345    |2,828,145.15|          
2021-06-17|AP111   |6,123.00  |6,138.00  |6,200.00  |6,111.00  |6,128.00  |6,151.00  |5.00      |28.00     |3,352     |14,870    |-299      |20,618.09   |          
2021-06-17|AP112   |6,198.00  |6,210.00  |6,269.00  |6,181.00  |6,191.00  |6,222.00  |-7.00     |24.00     |765       |9,701     |67        |4,759.73    |          
2021-06-17|AP201   |6,343.00  |6,360.00  |6,423.00  |6,330.00  |6,341.00  |6,371.00  |-2.00     |28.00     |32,075    |81,725    |1,133     |204,346.32  |          
2021-06-17|AP203   |6,303.00  |6,309.00  |6,370.00  |6,297.00  |6,301.00  |6,323.00  |-2.00     |20.00     |556       |7,842     |178       |3,515.39    |          
2021-06-17|AP204   |6,351.00  |6,373.00  |6,410.00  |6,338.00  |6,338.00  |6,374.00  |-13.00    |23.00     |147       |6,502     |-25       |937.04      |          
2021-06-17|AP205   |6,461.00  |6,476.00  |6,520.00  |6,448.00  |6,451.00  |6,481.00  |-10.00    |20.00     |1,668     |8,097     |94        |10,810.64   |          
2021-06-17|CF107   |15,560.00 |15,455.00 |15,570.00 |15,430.00 |15,485.00 |15,475.00 |-75.00    |-85.00    |746       |7,680     |-522      |5,771.77    |          
2021-06-17|CF109   |15,725.00 |15,675.00 |15,755.00 |15,585.00 |15,640.00 |15,665.00 |-85.00    |-60.00    |239,487   |422,344   |-6,560    |1,876,000.12|          
2021-06-17|CF111   |15,935.00 |15,870.00 |15,955.00 |15,795.00 |15,840.00 |15,890.00 |-95.00    |-45.00    |15,349    |12,211    |162       |121,966.94  |          
2021-06-17|CF201   |16,065.00 |16,020.00 |16,090.00 |15,925.00 |15,985.00 |16,010.00 |-80.00    |-55.00    |53,077    |129,489   |395       |424,902.91  |          
2021-06-17|CF203   |16,105.00 |16,145.00 |16,150.00 |16,000.00 |16,045.00 |16,090.00 |-60.00    |-15.00    |42        |1,621     |12        |337.84      |          
2021-06-17|CF205   |16,200.00 |16,105.00 |16,190.00 |16,035.00 |16,080.00 |16,085.00 |-120.00   |-115.00   |1,492     |3,417     |1,377     |11,997.55   |          
2021-06-17|CJ107   |8,435.00  |8,420.00  |8,455.00  |8,385.00  |8,385.00  |8,420.00  |-50.00    |-15.00    |9         |239       |0         |37.88       |          
2021-06-17|CJ109   |8,650.00  |8,670.00  |8,715.00  |8,615.00  |8,635.00  |8,660.00  |-15.00    |10.00     |44,636    |45,806    |290       |193,256.49  |          
2021-06-17|CJ112   |9,990.00  |9,995.00  |10,020.00 |9,930.00  |9,930.00  |9,995.00  |-60.00    |5.00      |45        |1,668     |-4        |224.88      |          
2021-06-17|CJ201   |10,075.00 |10,070.00 |10,140.00 |10,005.00 |10,010.00 |10,080.00 |-65.00    |5.00      |682       |4,368     |109       |3,437.63    |          
2021-06-17|CJ203   |10,100.00 |10,145.00 |10,150.00 |10,125.00 |10,125.00 |10,135.00 |25.00     |35.00     |6         |535       |2         |30.41       |          
2021-06-17|CJ205   |10,165.00 |10,185.00 |10,200.00 |10,145.00 |10,145.00 |10,165.00 |-20.00    |0.00      |31        |197       |9         |157.58      |          
2021-06-17|CY107   |21,820.00 |0.00      |0.00      |0.00      |0.00      |21,740.00 |-80.00    |-80.00    |0         |0         |0         |0.00        |          
2021-06-17|CY108   |23,655.00 |24,310.00 |24,310.00 |22,300.00 |22,300.00 |23,305.00 |-1,355.00 |-350.00   |2         |1         |1         |23.31       |          
2021-06-17|CY109   |23,525.00 |23,485.00 |23,550.00 |23,325.00 |23,430.00 |23,440.00 |-95.00    |-85.00    |8,635     |7,843     |-194      |101,193.97  |          
2021-06-17|CY110   |23,805.00 |0.00      |0.00      |0.00      |0.00      |23,805.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-17|CY111   |23,480.00 |0.00      |0.00      |0.00      |0.00      |23,480.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-17|CY112   |23,685.00 |0.00      |0.00      |0.00      |0.00      |23,685.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-17|CY201   |23,790.00 |0.00      |0.00      |0.00      |0.00      |23,790.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-06-17|CY202   |23,345.00 |0.00      |0.00      |0.00      |0.00      |23,345.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-17|CY203   |25,145.00 |0.00      |0.00      |0.00      |0.00      |25,055.00 |-90.00    |-90.00    |0         |1         |0         |0.00        |          
2021-06-17|CY204   |24,020.00 |0.00      |0.00      |0.00      |0.00      |24,020.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-06-17|CY205   |24,245.00 |0.00      |0.00      |0.00      |0.00      |24,245.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-06-17|CY206   |24,245.00 |0.00      |0.00      |0.00      |0.00      |24,245.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-17|FG107   |2,597.00  |2,563.00  |2,580.00  |2,520.00  |2,572.00  |2,548.00  |-25.00    |-49.00    |414       |524       |-124      |2,109.57    |          
2021-06-17|FG108   |2,643.00  |2,614.00  |2,682.00  |2,608.00  |2,678.00  |2,639.00  |35.00     |-4.00     |7,661     |4,970     |-131      |40,440.12   |          
2021-06-17|FG109   |2,619.00  |2,590.00  |2,659.00  |2,583.00  |2,651.00  |2,620.00  |32.00     |1.00      |593,784   |498,644   |3,213     |3,111,874.51|          
2021-06-17|FG110   |2,595.00  |2,571.00  |2,631.00  |2,564.00  |2,628.00  |2,593.00  |33.00     |-2.00     |5,319     |4,762     |-139      |27,579.02   |          
2021-06-17|FG111   |2,565.00  |2,544.00  |2,598.00  |2,530.00  |2,598.00  |2,561.00  |33.00     |-4.00     |1,113     |575       |52        |5,700.82    |          
2021-06-17|FG112   |2,563.00  |2,538.00  |2,591.00  |2,526.00  |2,588.00  |2,557.00  |25.00     |-6.00     |199       |1,763     |11        |1,017.54    |          
2021-06-17|FG201   |2,505.00  |2,482.00  |2,539.00  |2,468.00  |2,536.00  |2,501.00  |31.00     |-4.00     |67,103    |78,515    |2,375     |335,706.70  |          
2021-06-17|FG202   |2,472.00  |2,459.00  |2,499.00  |2,439.00  |2,499.00  |2,467.00  |27.00     |-5.00     |55        |216       |4         |271.39      |          
2021-06-17|FG203   |2,425.00  |2,406.00  |2,456.00  |2,391.00  |2,455.00  |2,421.00  |30.00     |-4.00     |78        |412       |7         |377.70      |          
2021-06-17|FG204   |2,424.00  |2,407.00  |2,432.00  |2,387.00  |2,431.00  |2,406.00  |7.00      |-18.00    |27        |336       |4         |129.93      |          
2021-06-17|FG205   |2,388.00  |2,360.00  |2,409.00  |2,349.00  |2,407.00  |2,370.00  |19.00     |-18.00    |2,294     |5,746     |97        |10,872.88   |          
2021-06-17|FG206   |2,405.00  |2,314.00  |2,407.00  |2,314.00  |2,395.00  |2,372.00  |-10.00    |-33.00    |3         |2         |2         |14.23       |          
2021-06-17|JR107   |2,364.00  |0.00      |0.00      |0.00      |0.00      |2,364.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-17|JR109   |2,688.00  |0.00      |0.00      |0.00      |0.00      |2,688.00  |0.00      |0.00      |0         |16        |0         |0.00        |          
2021-06-17|JR111   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-17|JR201   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-17|JR203   |2,704.00  |0.00      |0.00      |0.00      |0.00      |2,704.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-17|JR205   |2,701.00  |0.00      |0.00      |0.00      |0.00      |2,701.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-17|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-17|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-17|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-17|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-17|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-17|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-17|MA107   |2,543.00  |2,539.00  |2,549.00  |2,520.00  |2,523.00  |2,532.00  |-20.00    |-11.00    |1,158     |3,727     |-863      |2,931.55    |          
2021-06-17|MA108   |2,539.00  |2,549.00  |2,549.00  |2,513.00  |2,520.00  |2,532.00  |-19.00    |-7.00     |27,904    |31,136    |-1,086    |70,658.24   |          
2021-06-17|MA109   |2,519.00  |2,513.00  |2,524.00  |2,487.00  |2,498.00  |2,505.00  |-21.00    |-14.00    |1,113,926 |1,088,925 |82,466    |2,790,325.41|          
2021-06-17|MA110   |2,516.00  |2,515.00  |2,524.00  |2,486.00  |2,501.00  |2,506.00  |-15.00    |-10.00    |48,931    |122,466   |-5,137    |122,599.13  |          
2021-06-17|MA111   |2,523.00  |2,521.00  |2,527.00  |2,496.00  |2,506.00  |2,515.00  |-17.00    |-8.00     |3,819     |6,182     |-1,560    |9,603.05    |          
2021-06-17|MA112   |2,576.00  |2,567.00  |2,577.00  |2,550.00  |2,564.00  |2,568.00  |-12.00    |-8.00     |527       |9,535     |-437      |1,353.51    |          
2021-06-17|MA201   |2,583.00  |2,574.00  |2,587.00  |2,558.00  |2,570.00  |2,572.00  |-13.00    |-11.00    |24,422    |101,850   |1,441     |62,822.85   |          
2021-06-17|MA202   |2,567.00  |2,566.00  |2,566.00  |2,546.00  |2,559.00  |2,556.00  |-8.00     |-11.00    |16        |17,586    |4         |40.90       |          
2021-06-17|MA203   |2,568.00  |0.00      |0.00      |0.00      |0.00      |2,555.00  |-13.00    |-13.00    |0         |11,747    |0         |0.00        |          
2021-06-17|MA204   |2,549.00  |2,535.00  |2,548.00  |2,535.00  |2,548.00  |2,545.00  |-1.00     |-4.00     |902       |8,924     |-901      |2,295.58    |          
2021-06-17|MA205   |2,549.00  |2,555.00  |2,557.00  |2,532.00  |2,545.00  |2,545.00  |-4.00     |-4.00     |148       |2,774     |25        |376.63      |          
2021-06-17|MA206   |2,526.00  |0.00      |0.00      |0.00      |0.00      |2,530.00  |4.00      |4.00      |0         |0         |0         |0.00        |          
2021-06-17|OI107   |10,192.00 |9,977.00  |10,112.00 |9,837.00  |9,977.00  |9,974.00  |-215.00   |-218.00   |567       |3,316     |-431      |5,655.20    |          
2021-06-17|OI109   |10,083.00 |9,911.00  |9,968.00  |9,713.00  |9,856.00  |9,878.00  |-227.00   |-205.00   |525,431   |135,394   |-4,328    |5,190,266.20|          
2021-06-17|OI111   |9,994.00  |9,861.00  |9,911.00  |9,655.00  |9,794.00  |9,809.00  |-200.00   |-185.00   |26,802    |14,860    |781       |262,899.33  |          
2021-06-17|OI201   |9,740.00  |9,634.00  |9,673.00  |9,410.00  |9,513.00  |9,552.00  |-227.00   |-188.00   |31,391    |44,813    |-1,164    |299,862.01  |          
2021-06-17|OI203   |9,553.00  |9,498.00  |9,498.00  |9,280.00  |9,364.00  |9,363.00  |-189.00   |-190.00   |164       |1,325     |-90       |1,535.53    |          
2021-06-17|OI205   |9,385.00  |9,338.00  |9,344.00  |9,111.00  |9,229.00  |9,244.00  |-156.00   |-141.00   |277       |740       |126       |2,560.63    |          
2021-06-17|PF107   |6,956.00  |6,978.00  |7,026.00  |6,920.00  |6,970.00  |6,972.00  |14.00     |16.00     |963       |10,864    |-448      |3,356.42    |          
2021-06-17|PF108   |7,036.00  |0.00      |0.00      |0.00      |0.00      |7,032.00  |-4.00     |-4.00     |0         |9         |0         |0.00        |          
2021-06-17|PF109   |7,038.00  |7,068.00  |7,112.00  |6,992.00  |7,056.00  |7,050.00  |18.00     |12.00     |141,790   |146,827   |2,309     |499,802.54  |          
2021-06-17|PF110   |7,152.00  |7,162.00  |7,206.00  |7,112.00  |7,178.00  |7,156.00  |26.00     |4.00      |2,354     |12,245    |59        |8,423.19    |          
2021-06-17|PF111   |7,168.00  |7,238.00  |7,238.00  |7,130.00  |7,198.00  |7,174.00  |30.00     |6.00      |4,942     |18,764    |330       |17,725.79   |          
2021-06-17|PF112   |7,204.00  |7,164.00  |7,210.00  |7,164.00  |7,210.00  |7,194.00  |6.00      |-10.00    |3         |1,844     |1         |10.79       |          
2021-06-17|PF201   |7,210.00  |7,276.00  |7,276.00  |7,176.00  |7,240.00  |7,222.00  |30.00     |12.00     |477       |3,423     |92        |1,722.25    |          
2021-06-17|PF202   |7,284.00  |0.00      |0.00      |0.00      |0.00      |7,284.00  |0.00      |0.00      |0         |326       |0         |0.00        |          
2021-06-17|PF203   |7,268.00  |7,304.00  |7,304.00  |7,304.00  |7,304.00  |7,304.00  |36.00     |36.00     |1         |931       |-1        |3.65        |          
2021-06-17|PF204   |7,224.00  |7,328.00  |7,328.00  |7,328.00  |7,328.00  |7,328.00  |104.00    |104.00    |1         |1,815     |-1        |3.66        |          
2021-06-17|PF205   |7,234.00  |0.00      |0.00      |0.00      |0.00      |7,316.00  |82.00     |82.00     |0         |1,067     |0         |0.00        |          
2021-06-17|PF206   |7,244.00  |0.00      |0.00      |0.00      |0.00      |7,318.00  |74.00     |74.00     |0         |0         |0         |0.00        |          
2021-06-17|PK110   |9,234.00  |9,216.00  |9,240.00  |9,124.00  |9,132.00  |9,186.00  |-102.00   |-48.00    |20,076    |27,722    |1,124     |92,211.00   |          
2021-06-17|PK111   |9,226.00  |9,178.00  |9,226.00  |9,150.00  |9,150.00  |9,192.00  |-76.00    |-34.00    |21        |189       |5         |96.51       |          
2021-06-17|PK112   |9,280.00  |9,250.00  |9,286.00  |9,236.00  |9,268.00  |9,264.00  |-12.00    |-16.00    |23        |45        |-13       |106.52      |          
2021-06-17|PK201   |9,308.00  |9,262.00  |9,304.00  |9,210.00  |9,210.00  |9,260.00  |-98.00    |-48.00    |364       |3,098     |88        |1,685.23    |          
2021-06-17|PK203   |9,362.00  |0.00      |0.00      |0.00      |0.00      |9,318.00  |-44.00    |-44.00    |0         |108       |0         |0.00        |          
2021-06-17|PK204   |9,422.00  |9,336.00  |9,336.00  |9,314.00  |9,314.00  |9,320.00  |-108.00   |-102.00   |4         |32        |2         |18.64       |          
2021-06-17|PM107   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |16        |0         |0.00        |          
2021-06-17|PM109   |2,498.00  |2,482.00  |2,482.00  |2,482.00  |2,482.00  |2,482.00  |-16.00    |-16.00    |1         |3         |-1        |12.41       |          
2021-06-17|PM111   |2,509.00  |0.00      |0.00      |0.00      |0.00      |2,493.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |          
2021-06-17|PM201   |2,578.00  |0.00      |0.00      |0.00      |0.00      |2,578.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-17|PM203   |2,563.00  |0.00      |0.00      |0.00      |0.00      |2,563.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-17|PM205   |2,447.00  |0.00      |0.00      |0.00      |0.00      |2,447.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-17|RI107   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-17|RI109   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-17|RI111   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-17|RI201   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-17|RI203   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-17|RI205   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-17|RM107   |2,792.00  |2,795.00  |2,808.00  |2,738.00  |2,769.00  |2,788.00  |-23.00    |-4.00     |361       |3,077     |-37       |1,006.34    |          
2021-06-17|RM108   |2,904.00  |2,915.00  |2,915.00  |2,834.00  |2,877.00  |2,879.00  |-27.00    |-25.00    |67,767    |6,889     |-2,978    |195,108.51  |          
2021-06-17|RM109   |2,900.00  |2,905.00  |2,911.00  |2,826.00  |2,869.00  |2,872.00  |-31.00    |-28.00    |926,097   |417,445   |-12,454   |2,659,777.75|          
2021-06-17|RM111   |2,750.00  |2,749.00  |2,756.00  |2,672.00  |2,708.00  |2,715.00  |-42.00    |-35.00    |31,428    |18,675    |-301      |85,319.26   |          
2021-06-17|RM201   |2,737.00  |2,734.00  |2,742.00  |2,661.00  |2,687.00  |2,698.00  |-50.00    |-39.00    |110,596   |123,351   |-909      |298,408.49  |          
2021-06-17|RM203   |2,737.00  |2,725.00  |2,739.00  |2,660.00  |2,684.00  |2,691.00  |-53.00    |-46.00    |1,387     |12,179    |86        |3,732.87    |          
2021-06-17|RM205   |2,772.00  |2,764.00  |2,773.00  |2,698.00  |2,729.00  |2,735.00  |-43.00    |-37.00    |4,852     |5,396     |-885      |13,269.00   |          
2021-06-17|RS107   |5,702.00  |0.00      |0.00      |0.00      |0.00      |5,702.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-06-17|RS108   |5,879.00  |0.00      |0.00      |0.00      |0.00      |5,879.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-17|RS109   |5,767.00  |5,763.00  |5,824.00  |5,763.00  |5,806.00  |5,798.00  |39.00     |31.00     |17        |5         |0         |98.57       |          
2021-06-17|RS111   |5,600.00  |0.00      |0.00      |0.00      |0.00      |5,600.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-17|SA107   |1,996.00  |2,004.00  |2,024.00  |1,985.00  |2,024.00  |2,004.00  |28.00     |8.00      |840       |4,255     |-350      |3,366.17    |          
2021-06-17|SA108   |2,156.00  |2,175.00  |2,216.00  |2,159.00  |2,214.00  |2,188.00  |58.00     |32.00     |10,140    |13,609    |-197      |44,363.41   |          
2021-06-17|SA109   |2,166.00  |2,175.00  |2,225.00  |2,166.00  |2,222.00  |2,195.00  |56.00     |29.00     |516,983   |385,558   |-1,923    |2,269,625.82|          
2021-06-17|SA110   |2,246.00  |2,261.00  |2,305.00  |2,248.00  |2,301.00  |2,275.00  |55.00     |29.00     |5,231     |6,480     |143       |23,803.70   |          
2021-06-17|SA111   |2,251.00  |2,257.00  |2,307.00  |2,251.00  |2,307.00  |2,280.00  |56.00     |29.00     |984       |1,195     |86        |4,486.28    |          
2021-06-17|SA112   |2,337.00  |2,345.00  |2,387.00  |2,340.00  |2,387.00  |2,361.00  |50.00     |24.00     |72        |279       |8         |339.97      |          
2021-06-17|SA201   |2,331.00  |2,341.00  |2,390.00  |2,335.00  |2,388.00  |2,360.00  |57.00     |29.00     |78,024    |108,309   |3,644     |368,234.96  |          
2021-06-17|SA202   |2,348.00  |2,359.00  |2,399.00  |2,359.00  |2,399.00  |2,368.00  |51.00     |20.00     |67        |258       |-17       |317.30      |          
2021-06-17|SA203   |2,344.00  |2,348.00  |2,398.00  |2,345.00  |2,395.00  |2,368.00  |51.00     |24.00     |109       |1,396     |11        |516.19      |          
2021-06-17|SA204   |2,366.00  |2,364.00  |2,419.00  |2,360.00  |2,415.00  |2,379.00  |49.00     |13.00     |87        |243       |7         |413.98      |          
2021-06-17|SA205   |2,358.00  |2,361.00  |2,415.00  |2,357.00  |2,413.00  |2,385.00  |55.00     |27.00     |4,591     |10,330    |300       |21,896.40   |          
2021-06-17|SA206   |2,355.00  |2,431.00  |2,435.00  |2,390.00  |2,414.00  |2,416.00  |59.00     |61.00     |41        |20        |20        |198.12      |          
2021-06-17|SF107   |8,366.00  |8,252.00  |8,360.00  |8,140.00  |8,300.00  |8,220.00  |-66.00    |-146.00   |1,543     |9,182     |-827      |6,341.92    |          
2021-06-17|SF108   |8,316.00  |8,238.00  |8,324.00  |8,098.00  |8,276.00  |8,220.00  |-40.00    |-96.00    |23,498    |3,953     |-643      |96,568.67   |          
2021-06-17|SF109   |8,304.00  |8,188.00  |8,318.00  |8,076.00  |8,276.00  |8,206.00  |-28.00    |-98.00    |344,841   |249,454   |-10,447   |1,414,816.43|          
2021-06-17|SF110   |8,204.00  |8,074.00  |8,240.00  |7,966.00  |8,210.00  |8,106.00  |6.00      |-98.00    |19,351    |9,721     |-343      |78,434.39   |          
2021-06-17|SF111   |8,240.00  |8,062.00  |8,312.00  |8,006.00  |8,280.00  |8,174.00  |40.00     |-66.00    |1,787     |483       |-166      |7,302.42    |          
2021-06-17|SF112   |8,194.00  |8,038.00  |8,244.00  |7,998.00  |8,224.00  |8,110.00  |30.00     |-84.00    |77        |214       |-13       |312.20      |          
2021-06-17|SF201   |8,230.00  |8,100.00  |8,248.00  |7,982.00  |8,218.00  |8,122.00  |-12.00    |-108.00   |10,059    |16,350    |965       |40,848.31   |          
2021-06-17|SF202   |8,160.00  |7,904.00  |8,148.00  |7,904.00  |8,104.00  |7,982.00  |-56.00    |-178.00   |45        |470       |-7        |179.58      |          
2021-06-17|SF203   |8,148.00  |7,940.00  |8,132.00  |7,940.00  |8,132.00  |8,026.00  |-16.00    |-122.00   |34        |2,323     |-2        |136.42      |          
2021-06-17|SF204   |8,062.00  |7,904.00  |8,068.00  |7,866.00  |8,068.00  |7,948.00  |6.00      |-114.00   |36        |4,203     |-4        |143.06      |          
2021-06-17|SF205   |8,064.00  |7,872.00  |8,026.00  |7,832.00  |8,026.00  |7,922.00  |-38.00    |-142.00   |136       |287       |-41       |538.71      |          
2021-06-17|SF206   |8,094.00  |0.00      |0.00      |0.00      |0.00      |8,094.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-17|SM107   |7,322.00  |7,238.00  |7,306.00  |7,190.00  |7,246.00  |7,218.00  |-76.00    |-104.00   |2,742     |4,957     |-2,177    |9,896.48    |          
2021-06-17|SM108   |7,362.00  |7,288.00  |7,356.00  |7,226.00  |7,278.00  |7,296.00  |-84.00    |-66.00    |33,658    |7,936     |-438      |122,768.71  |          
2021-06-17|SM109   |7,380.00  |7,308.00  |7,376.00  |7,240.00  |7,302.00  |7,314.00  |-78.00    |-66.00    |281,508   |181,591   |5,712     |1,029,483.27|          
2021-06-17|SM110   |7,348.00  |7,272.00  |7,344.00  |7,214.00  |7,272.00  |7,286.00  |-76.00    |-62.00    |17,632    |7,870     |27        |64,234.59   |          
2021-06-17|SM111   |7,438.00  |7,346.00  |7,452.00  |7,320.00  |7,378.00  |7,398.00  |-60.00    |-40.00    |1,854     |392       |-11       |6,856.66    |          
2021-06-17|SM112   |7,400.00  |0.00      |0.00      |0.00      |0.00      |7,384.00  |-16.00    |-16.00    |0         |75        |0         |0.00        |          
2021-06-17|SM201   |7,438.00  |7,350.00  |7,440.00  |7,306.00  |7,368.00  |7,366.00  |-70.00    |-72.00    |3,111     |9,116     |668       |11,457.46   |          
2021-06-17|SM202   |7,372.00  |7,300.00  |7,300.00  |7,300.00  |7,300.00  |7,300.00  |-72.00    |-72.00    |1         |467       |0         |3.65        |          
2021-06-17|SM203   |7,554.00  |0.00      |0.00      |0.00      |0.00      |7,432.00  |-122.00   |-122.00   |0         |903       |0         |0.00        |          
2021-06-17|SM204   |7,374.00  |7,392.00  |7,392.00  |7,392.00  |7,392.00  |7,392.00  |18.00     |18.00     |1         |2,227     |0         |3.70        |          
2021-06-17|SM205   |7,398.00  |7,338.00  |7,436.00  |7,338.00  |7,398.00  |7,382.00  |0.00      |-16.00    |34        |77        |-3        |125.50      |          
2021-06-17|SM206   |7,442.00  |0.00      |0.00      |0.00      |0.00      |7,442.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-17|SR107   |5,381.00  |5,363.00  |5,383.00  |5,338.00  |5,367.00  |5,357.00  |-14.00    |-24.00    |252       |5,979     |-33       |1,350.01    |          
2021-06-17|SR109   |5,434.00  |5,426.00  |5,432.00  |5,380.00  |5,413.00  |5,407.00  |-21.00    |-27.00    |316,043   |541,401   |10,788    |1,708,831.94|          
2021-06-17|SR111   |5,472.00  |5,454.00  |5,466.00  |5,415.00  |5,447.00  |5,442.00  |-25.00    |-30.00    |51,933    |28,525    |645       |282,639.28  |          
2021-06-17|SR201   |5,655.00  |5,648.00  |5,654.00  |5,603.00  |5,636.00  |5,627.00  |-19.00    |-28.00    |18,412    |125,535   |423       |103,598.43  |          
2021-06-17|SR203   |5,658.00  |5,646.00  |5,646.00  |5,606.00  |5,636.00  |5,622.00  |-22.00    |-36.00    |11        |1,094     |0         |61.84       |          
2021-06-17|SR205   |5,640.00  |5,640.00  |5,640.00  |5,594.00  |5,631.00  |5,610.00  |-9.00     |-30.00    |171       |1,208     |47        |959.24      |          
2021-06-17|TA107   |4,794.00  |4,830.00  |4,886.00  |4,792.00  |4,854.00  |4,836.00  |60.00     |42.00     |9,091     |37,468    |-4,352    |21,975.93   |          
2021-06-17|TA108   |4,818.00  |4,868.00  |4,914.00  |4,818.00  |4,882.00  |4,860.00  |64.00     |42.00     |87,281    |55,132    |-2,050    |212,041.58  |          
2021-06-17|TA109   |4,840.00  |4,880.00  |4,934.00  |4,836.00  |4,904.00  |4,880.00  |64.00     |40.00     |1,948,622 |1,759,585 |45,795    |4,754,764.48|          
2021-06-17|TA110   |4,888.00  |4,920.00  |4,966.00  |4,874.00  |4,942.00  |4,918.00  |54.00     |30.00     |79,698    |193,266   |10,257    |195,988.91  |          
2021-06-17|TA111   |4,906.00  |4,936.00  |4,978.00  |4,886.00  |4,952.00  |4,934.00  |46.00     |28.00     |6,012     |16,857    |50        |14,830.87   |          
2021-06-17|TA112   |4,934.00  |4,944.00  |4,996.00  |4,916.00  |4,972.00  |4,956.00  |38.00     |22.00     |160       |13,344    |16        |396.38      |          
2021-06-17|TA201   |4,936.00  |4,974.00  |5,018.00  |4,922.00  |4,990.00  |4,970.00  |54.00     |34.00     |232,009   |451,801   |-5,182    |577,053.99  |          
2021-06-17|TA202   |4,956.00  |4,976.00  |5,026.00  |4,946.00  |5,010.00  |4,978.00  |54.00     |22.00     |2,824     |38,261    |-2,541    |7,028.24    |          
2021-06-17|TA203   |4,928.00  |5,006.00  |5,032.00  |4,968.00  |5,018.00  |5,000.00  |90.00     |72.00     |84        |31,967    |-9        |209.98      |          
2021-06-17|TA204   |4,858.00  |4,992.00  |5,032.00  |4,970.00  |4,970.00  |4,992.00  |112.00    |134.00    |7         |7,117     |0         |17.47       |          
2021-06-17|TA205   |5,006.00  |5,012.00  |5,066.00  |4,978.00  |5,034.00  |5,014.00  |28.00     |8.00      |1,943     |11,501    |277       |4,869.96    |          
2021-06-17|TA206   |4,928.00  |0.00      |0.00      |0.00      |0.00      |4,988.00  |60.00     |60.00     |0         |11        |0         |0.00        |          
2021-06-17|UR107   |2,326.00  |2,286.00  |2,327.00  |2,276.00  |2,302.00  |2,304.00  |-24.00    |-22.00    |6,692     |13,210    |-1,372    |30,841.08   |          
2021-06-17|UR108   |2,274.00  |2,240.00  |2,258.00  |2,238.00  |2,238.00  |2,242.00  |-36.00    |-32.00    |5         |96        |-2        |22.42       |          
2021-06-17|UR109   |2,219.00  |2,156.00  |2,203.00  |2,151.00  |2,161.00  |2,173.00  |-58.00    |-46.00    |136,282   |83,022    |-5,098    |592,286.95  |          
2021-06-17|UR110   |2,209.00  |2,163.00  |2,171.00  |2,141.00  |2,141.00  |2,155.00  |-68.00    |-54.00    |19        |354       |-10       |81.87       |          
2021-06-17|UR111   |2,163.00  |2,130.00  |2,130.00  |2,130.00  |2,130.00  |2,130.00  |-33.00    |-33.00    |1         |407       |0         |4.26        |          
2021-06-17|UR112   |2,149.00  |2,117.00  |2,128.00  |2,106.00  |2,109.00  |2,117.00  |-40.00    |-32.00    |11        |1,766     |-3        |46.56       |          
2021-06-17|UR201   |2,159.00  |2,109.00  |2,133.00  |2,093.00  |2,101.00  |2,111.00  |-58.00    |-48.00    |4,841     |8,626     |1,803     |20,436.84   |          
2021-06-17|UR202   |2,128.00  |0.00      |0.00      |0.00      |0.00      |2,081.00  |-47.00    |-47.00    |0         |401       |0         |0.00        |          
2021-06-17|UR203   |2,121.00  |2,081.00  |2,097.00  |2,073.00  |2,081.00  |2,081.00  |-40.00    |-40.00    |254       |714       |-245      |1,057.19    |          
2021-06-17|UR204   |2,111.00  |2,085.00  |2,085.00  |2,070.00  |2,070.00  |2,072.00  |-41.00    |-39.00    |25        |1,998     |21        |103.59      |          
2021-06-17|UR205   |2,105.00  |2,060.00  |2,079.00  |2,050.00  |2,051.00  |2,059.00  |-54.00    |-46.00    |122       |934       |43        |502.34      |          
2021-06-17|UR206   |2,100.00  |0.00      |0.00      |0.00      |0.00      |2,075.00  |-25.00    |-25.00    |0         |0         |0         |0.00        |          
2021-06-17|WH107   |2,600.00  |0.00      |0.00      |0.00      |0.00      |2,605.00  |5.00      |5.00      |0         |2         |0         |0.00        |          
2021-06-17|WH109   |2,767.00  |2,771.00  |2,775.00  |2,769.00  |2,774.00  |2,772.00  |7.00      |5.00      |65        |687       |-5        |360.39      |          
2021-06-17|WH111   |2,739.00  |0.00      |0.00      |0.00      |0.00      |2,740.00  |1.00      |1.00      |0         |0         |0         |0.00        |          
2021-06-17|WH201   |2,812.00  |2,811.00  |2,811.00  |2,811.00  |2,811.00  |2,811.00  |-1.00     |-1.00     |1         |3         |0         |5.62        |          
2021-06-17|WH203   |2,784.00  |0.00      |0.00      |0.00      |0.00      |2,783.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |          
2021-06-17|WH205   |2,915.00  |2,789.00  |2,789.00  |2,789.00  |2,789.00  |2,789.00  |-126.00   |-126.00   |1         |0         |-1        |5.58        |          
2021-06-17|ZC107   |893.80    |895.00    |912.40    |894.40    |901.40    |902.40    |7.60      |8.60      |1,074     |3,547     |-603      |9,692.47    |          
2021-06-17|ZC108   |875.60    |873.80    |889.40    |868.40    |883.40    |879.40    |7.80      |3.80      |110       |432       |3         |967.35      |          
2021-06-17|ZC109   |853.60    |850.00    |870.80    |846.00    |863.20    |859.20    |9.60      |5.60      |149,247   |135,771   |3,096     |1,282,380.79|          
2021-06-17|ZC110   |826.60    |822.60    |839.20    |821.60    |837.20    |832.20    |10.60     |5.60      |88        |1,426     |5         |732.30      |          
2021-06-17|ZC111   |823.40    |821.80    |836.80    |816.00    |831.80    |828.20    |8.40      |4.80      |168       |3,669     |9         |1,391.49    |          
2021-06-17|ZC112   |804.00    |807.00    |816.00    |807.00    |814.60    |812.20    |10.60     |8.20      |24        |577       |-1        |194.91      |          
2021-06-17|ZC201   |801.80    |798.40    |818.00    |794.00    |813.00    |807.80    |11.20     |6.00      |4,510     |22,074    |296       |36,428.79   |          
2021-06-17|ZC202   |794.00    |797.00    |805.80    |793.00    |800.60    |800.40    |6.60      |6.40      |29        |83        |0         |232.12      |          
2021-06-17|ZC203   |776.60    |774.60    |781.80    |771.80    |777.20    |777.20    |0.60      |0.60      |10        |147       |0         |77.71       |          
2021-06-17|ZC204   |770.60    |771.80    |774.00    |771.80    |774.00    |773.00    |3.40      |2.40      |2         |35        |-2        |15.46       |          
2021-06-17|ZC205   |754.80    |753.00    |766.00    |749.20    |763.80    |758.00    |9.00      |3.20      |114       |684       |-7        |864.16      |          
2021-06-17|ZC206   |756.60    |758.60    |765.00    |758.60    |765.00    |761.80    |8.40      |5.20      |2         |10        |1         |15.24       |          
2021-06-18|AP110   |6,324.00  |6,254.00  |6,359.00  |6,220.00  |6,353.00  |6,313.00  |29.00     |-11.00    |362,006   |307,903   |-15,294   |2,285,492.44|          
2021-06-18|AP111   |6,151.00  |6,110.00  |6,170.00  |6,062.00  |6,167.00  |6,136.00  |16.00     |-15.00    |2,176     |14,733    |-137      |13,350.96   |          
2021-06-18|AP112   |6,222.00  |6,161.00  |6,227.00  |6,134.00  |6,227.00  |6,194.00  |5.00      |-28.00    |743       |9,631     |-70       |4,602.06    |          
2021-06-18|AP201   |6,371.00  |6,314.00  |6,385.00  |6,280.00  |6,380.00  |6,344.00  |9.00      |-27.00    |27,261    |81,851    |126       |172,950.83  |          
2021-06-18|AP203   |6,323.00  |6,251.00  |6,337.00  |6,250.00  |6,337.00  |6,307.00  |14.00     |-16.00    |364       |7,838     |-4        |2,295.68    |          
2021-06-18|AP204   |6,374.00  |6,302.00  |6,375.00  |6,302.00  |6,357.00  |6,347.00  |-17.00    |-27.00    |117       |6,519     |17        |742.61      |          
2021-06-18|AP205   |6,481.00  |6,430.00  |6,486.00  |6,409.00  |6,486.00  |6,456.00  |5.00      |-25.00    |1,314     |8,054     |-43       |8,483.54    |          
2021-06-18|CF107   |15,475.00 |15,420.00 |15,440.00 |15,305.00 |15,330.00 |15,375.00 |-145.00   |-100.00   |742       |7,484     |-196      |5,703.43    |          
2021-06-18|CF109   |15,665.00 |15,590.00 |15,610.00 |15,455.00 |15,485.00 |15,530.00 |-180.00   |-135.00   |281,578   |425,085   |2,741     |2,186,152.13|          
2021-06-18|CF111   |15,890.00 |15,795.00 |15,815.00 |15,655.00 |15,715.00 |15,725.00 |-175.00   |-165.00   |20,438    |12,595    |384       |160,716.78  |          
2021-06-18|CF201   |16,010.00 |15,940.00 |15,950.00 |15,795.00 |15,840.00 |15,870.00 |-170.00   |-140.00   |56,849    |135,449   |5,960     |451,107.13  |          
2021-06-18|CF203   |16,090.00 |15,910.00 |16,010.00 |15,860.00 |16,010.00 |15,990.00 |-80.00    |-100.00   |168       |1,506     |-115      |1,343.01    |          
2021-06-18|CF205   |16,085.00 |16,000.00 |16,045.00 |15,900.00 |15,945.00 |15,970.00 |-140.00   |-115.00   |1,396     |4,399     |982       |11,147.37   |          
2021-06-18|CJ107   |8,420.00  |8,365.00  |8,365.00  |8,325.00  |8,325.00  |8,340.00  |-95.00    |-80.00    |21        |237       |-2        |87.57       |          
2021-06-18|CJ109   |8,660.00  |8,580.00  |8,695.00  |8,545.00  |8,610.00  |8,620.00  |-50.00    |-40.00    |54,701    |44,603    |-1,203    |235,761.85  |          
2021-06-18|CJ112   |9,995.00  |9,920.00  |9,980.00  |9,880.00  |9,960.00  |9,945.00  |-35.00    |-50.00    |961       |1,282     |-386      |4,779.14    |          
2021-06-18|CJ201   |10,080.00 |9,990.00  |10,070.00 |9,940.00  |10,045.00 |10,015.00 |-35.00    |-65.00    |1,885     |4,195     |-173      |9,439.55    |          
2021-06-18|CJ203   |10,135.00 |10,025.00 |10,085.00 |10,025.00 |10,085.00 |10,055.00 |-50.00    |-80.00    |3         |536       |1         |15.08       |          
2021-06-18|CJ205   |10,165.00 |10,080.00 |10,140.00 |10,080.00 |10,090.00 |10,105.00 |-75.00    |-60.00    |18        |194       |-3        |90.93       |          
2021-06-18|CY107   |21,740.00 |0.00      |0.00      |0.00      |0.00      |21,545.00 |-195.00   |-195.00   |0         |0         |0         |0.00        |          
2021-06-18|CY108   |23,305.00 |0.00      |0.00      |0.00      |0.00      |23,095.00 |-210.00   |-210.00   |0         |1         |0         |0.00        |          
2021-06-18|CY109   |23,440.00 |23,395.00 |23,395.00 |23,045.00 |23,135.00 |23,230.00 |-305.00   |-210.00   |9,889     |7,821     |-22       |114,851.16  |          
2021-06-18|CY110   |23,805.00 |0.00      |0.00      |0.00      |0.00      |23,805.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-18|CY111   |23,480.00 |0.00      |0.00      |0.00      |0.00      |23,480.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-18|CY112   |23,685.00 |0.00      |0.00      |0.00      |0.00      |23,685.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-18|CY201   |23,790.00 |23,445.00 |23,445.00 |23,445.00 |23,445.00 |23,445.00 |-345.00   |-345.00   |1         |4         |1         |11.72       |          
2021-06-18|CY202   |23,345.00 |0.00      |0.00      |0.00      |0.00      |23,345.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-18|CY203   |25,055.00 |0.00      |0.00      |0.00      |0.00      |24,690.00 |-365.00   |-365.00   |0         |1         |0         |0.00        |          
2021-06-18|CY204   |24,020.00 |0.00      |0.00      |0.00      |0.00      |23,670.00 |-350.00   |-350.00   |0         |1         |0         |0.00        |          
2021-06-18|CY205   |24,245.00 |0.00      |0.00      |0.00      |0.00      |23,965.00 |-280.00   |-280.00   |0         |1         |0         |0.00        |          
2021-06-18|CY206   |24,245.00 |0.00      |0.00      |0.00      |0.00      |24,245.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-18|FG107   |2,548.00  |2,552.00  |2,577.00  |2,548.00  |2,548.00  |2,554.00  |0.00      |6.00      |186       |422       |-102      |949.95      |          
2021-06-18|FG108   |2,639.00  |2,665.00  |2,685.00  |2,625.00  |2,645.00  |2,659.00  |6.00      |20.00     |8,167     |4,773     |-197      |43,426.74   |          
2021-06-18|FG109   |2,620.00  |2,645.00  |2,666.00  |2,597.00  |2,624.00  |2,635.00  |4.00      |15.00     |567,514   |482,422   |-16,222   |2,991,309.15|          
2021-06-18|FG110   |2,593.00  |2,620.00  |2,636.00  |2,578.00  |2,595.00  |2,608.00  |2.00      |15.00     |4,146     |4,989     |227       |21,624.25   |          
2021-06-18|FG111   |2,561.00  |2,589.00  |2,605.00  |2,552.00  |2,574.00  |2,585.00  |13.00     |24.00     |387       |606       |31        |2,000.52    |          
2021-06-18|FG112   |2,557.00  |2,583.00  |2,599.00  |2,544.00  |2,555.00  |2,566.00  |-2.00     |9.00      |144       |1,762     |-1        |739.10      |          
2021-06-18|FG201   |2,501.00  |2,522.00  |2,545.00  |2,484.00  |2,500.00  |2,515.00  |-1.00     |14.00     |63,864    |78,986    |471       |321,239.94  |          
2021-06-18|FG202   |2,467.00  |2,496.00  |2,500.00  |2,453.00  |2,469.00  |2,479.00  |2.00      |12.00     |51        |203       |-13       |252.83      |          
2021-06-18|FG203   |2,421.00  |2,455.00  |2,456.00  |2,409.00  |2,423.00  |2,439.00  |2.00      |18.00     |73        |408       |-4        |356.06      |          
2021-06-18|FG204   |2,406.00  |2,438.00  |2,446.00  |2,401.00  |2,417.00  |2,425.00  |11.00     |19.00     |22        |331       |-5        |106.70      |          
2021-06-18|FG205   |2,370.00  |2,396.00  |2,416.00  |2,361.00  |2,378.00  |2,391.00  |8.00      |21.00     |1,804     |5,903     |157       |8,625.56    |          
2021-06-18|FG206   |2,372.00  |2,387.00  |2,401.00  |2,359.00  |2,365.00  |2,383.00  |-7.00     |11.00     |10        |2         |0         |47.66       |          
2021-06-18|JR107   |2,364.00  |0.00      |0.00      |0.00      |0.00      |2,364.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-18|JR109   |2,688.00  |0.00      |0.00      |0.00      |0.00      |2,688.00  |0.00      |0.00      |0         |16        |0         |0.00        |          
2021-06-18|JR111   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-18|JR201   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-18|JR203   |2,704.00  |0.00      |0.00      |0.00      |0.00      |2,704.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-18|JR205   |2,701.00  |0.00      |0.00      |0.00      |0.00      |2,701.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-18|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-18|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-18|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-18|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-18|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-18|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-18|MA107   |2,532.00  |2,510.00  |2,528.00  |2,467.00  |2,473.00  |2,503.00  |-59.00    |-29.00    |977       |3,414     |-313      |2,445.77    |          
2021-06-18|MA108   |2,532.00  |2,496.00  |2,527.00  |2,462.00  |2,472.00  |2,488.00  |-60.00    |-44.00    |20,291    |28,604    |-2,532    |50,484.96   |          
2021-06-18|MA109   |2,505.00  |2,486.00  |2,512.00  |2,440.00  |2,452.00  |2,473.00  |-53.00    |-32.00    |1,365,613 |1,036,668 |-52,257   |3,377,705.69|          
2021-06-18|MA110   |2,506.00  |2,490.00  |2,516.00  |2,442.00  |2,450.00  |2,473.00  |-56.00    |-33.00    |47,949    |129,951   |7,485     |118,575.58  |          
2021-06-18|MA111   |2,515.00  |2,501.00  |2,524.00  |2,455.00  |2,466.00  |2,480.00  |-49.00    |-35.00    |3,180     |7,542     |1,360     |7,887.37    |          
2021-06-18|MA112   |2,568.00  |2,553.00  |2,576.00  |2,518.00  |2,522.00  |2,535.00  |-46.00    |-33.00    |1,117     |10,473    |938       |2,831.31    |          
2021-06-18|MA201   |2,572.00  |2,562.00  |2,584.00  |2,526.00  |2,537.00  |2,551.00  |-35.00    |-21.00    |28,265    |100,175   |-1,675    |72,090.20   |          
2021-06-18|MA202   |2,556.00  |2,559.00  |2,561.00  |2,494.00  |2,541.00  |2,520.00  |-15.00    |-36.00    |217       |17,378    |-208      |546.93      |          
2021-06-18|MA203   |2,555.00  |2,543.00  |2,547.00  |2,485.00  |2,520.00  |2,515.00  |-35.00    |-40.00    |429       |11,325    |-422      |1,078.86    |          
2021-06-18|MA204   |2,545.00  |2,554.00  |2,554.00  |2,519.00  |2,519.00  |2,523.00  |-26.00    |-22.00    |232       |8,698     |-226      |585.35      |          
2021-06-18|MA205   |2,545.00  |2,528.00  |2,551.00  |2,501.00  |2,510.00  |2,524.00  |-35.00    |-21.00    |381       |2,790     |16        |961.82      |          
2021-06-18|MA206   |2,530.00  |0.00      |0.00      |0.00      |0.00      |2,530.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-18|OI107   |9,974.00  |9,815.00  |9,860.00  |9,700.00  |9,756.00  |9,751.00  |-218.00   |-223.00   |717       |2,825     |-491      |6,991.57    |          
2021-06-18|OI109   |9,878.00  |9,650.00  |9,737.00  |9,482.00  |9,542.00  |9,602.00  |-336.00   |-276.00   |572,449   |140,395   |5,001     |5,496,726.95|          
2021-06-18|OI111   |9,809.00  |9,601.00  |9,674.00  |9,427.00  |9,483.00  |9,541.00  |-326.00   |-268.00   |28,996    |15,101    |241       |276,661.60  |          
2021-06-18|OI201   |9,552.00  |9,326.00  |9,409.00  |9,185.00  |9,236.00  |9,301.00  |-316.00   |-251.00   |39,229    |46,012    |1,199     |364,859.01  |          
2021-06-18|OI203   |9,363.00  |9,176.00  |9,270.00  |9,065.00  |9,108.00  |9,142.00  |-255.00   |-221.00   |128       |1,410     |85        |1,170.24    |          
2021-06-18|OI205   |9,244.00  |9,080.00  |9,131.00  |8,916.00  |8,950.00  |9,022.00  |-294.00   |-222.00   |389       |803       |63        |3,509.60    |          
2021-06-18|PF107   |6,972.00  |6,944.00  |6,968.00  |6,798.00  |6,802.00  |6,834.00  |-170.00   |-138.00   |1,554     |10,002    |-862      |5,310.07    |          
2021-06-18|PF108   |7,032.00  |0.00      |0.00      |0.00      |0.00      |6,858.00  |-174.00   |-174.00   |0         |9         |0         |0.00        |          
2021-06-18|PF109   |7,050.00  |7,052.00  |7,056.00  |6,890.00  |6,890.00  |6,962.00  |-160.00   |-88.00    |149,519   |139,471   |-7,356    |520,446.99  |          
2021-06-18|PF110   |7,156.00  |7,156.00  |7,176.00  |7,014.00  |7,030.00  |7,090.00  |-126.00   |-66.00    |1,530     |12,285    |40        |5,423.60    |          
2021-06-18|PF111   |7,174.00  |7,182.00  |7,194.00  |7,032.00  |7,034.00  |7,104.00  |-140.00   |-70.00    |6,232     |19,090    |326       |22,131.53   |          
2021-06-18|PF112   |7,194.00  |7,124.00  |7,124.00  |7,098.00  |7,098.00  |7,108.00  |-96.00    |-86.00    |5         |1,846     |2         |17.77       |          
2021-06-18|PF201   |7,222.00  |7,212.00  |7,230.00  |7,070.00  |7,074.00  |7,124.00  |-148.00   |-98.00    |434       |3,382     |-41       |1,545.74    |          
2021-06-18|PF202   |7,284.00  |7,200.00  |7,200.00  |7,128.00  |7,128.00  |7,158.00  |-156.00   |-126.00   |5         |327       |1         |17.89       |          
2021-06-18|PF203   |7,304.00  |7,198.00  |7,280.00  |7,142.00  |7,208.00  |7,160.00  |-96.00    |-144.00   |68        |865       |-66       |243.40      |          
2021-06-18|PF204   |7,328.00  |7,220.00  |7,272.00  |7,170.00  |7,170.00  |7,184.00  |-158.00   |-144.00   |66        |1,749     |-66       |237.04      |          
2021-06-18|PF205   |7,316.00  |7,290.00  |7,292.00  |7,278.00  |7,278.00  |7,286.00  |-38.00    |-30.00    |4         |1,066     |-1        |14.57       |          
2021-06-18|PF206   |7,318.00  |0.00      |0.00      |0.00      |0.00      |7,304.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |          
2021-06-18|PK110   |9,186.00  |9,052.00  |9,080.00  |8,866.00  |8,994.00  |8,968.00  |-192.00   |-218.00   |54,147    |26,804    |-918      |242,786.71  |          
2021-06-18|PK111   |9,192.00  |8,994.00  |9,054.00  |8,930.00  |8,960.00  |8,986.00  |-232.00   |-206.00   |30        |196       |7         |134.79      |          
2021-06-18|PK112   |9,264.00  |9,016.00  |9,080.00  |9,000.00  |9,080.00  |9,028.00  |-184.00   |-236.00   |4         |45        |0         |18.06       |          
2021-06-18|PK201   |9,260.00  |9,170.00  |9,170.00  |8,982.00  |9,076.00  |9,056.00  |-184.00   |-204.00   |1,583     |3,225     |127       |7,167.71    |          
2021-06-18|PK203   |9,318.00  |9,080.00  |9,112.00  |9,008.00  |9,112.00  |9,016.00  |-206.00   |-302.00   |37        |94        |-14       |166.78      |          
2021-06-18|PK204   |9,320.00  |9,164.00  |9,170.00  |9,046.00  |9,046.00  |9,070.00  |-274.00   |-250.00   |49        |28        |-4        |222.23      |          
2021-06-18|PM107   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |16        |0         |0.00        |          
2021-06-18|PM109   |2,482.00  |0.00      |0.00      |0.00      |0.00      |2,482.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-06-18|PM111   |2,493.00  |0.00      |0.00      |0.00      |0.00      |2,493.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-18|PM201   |2,578.00  |0.00      |0.00      |0.00      |0.00      |2,578.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-18|PM203   |2,563.00  |0.00      |0.00      |0.00      |0.00      |2,563.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-18|PM205   |2,447.00  |0.00      |0.00      |0.00      |0.00      |2,447.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-18|RI107   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-18|RI109   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-18|RI111   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-18|RI201   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-18|RI203   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-18|RI205   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-18|RM107   |2,788.00  |2,744.00  |2,769.00  |2,670.00  |2,716.00  |2,705.00  |-72.00    |-83.00    |372       |2,939     |-138      |1,006.29    |          
2021-06-18|RM108   |2,879.00  |2,830.00  |2,866.00  |2,756.00  |2,799.00  |2,801.00  |-80.00    |-78.00    |70,293    |6,835     |-54       |196,894.23  |          
2021-06-18|RM109   |2,872.00  |2,840.00  |2,860.00  |2,745.00  |2,792.00  |2,796.00  |-80.00    |-76.00    |1,206,666 |417,073   |-372      |3,373,727.33|          
2021-06-18|RM111   |2,715.00  |2,703.00  |2,703.00  |2,597.00  |2,637.00  |2,642.00  |-78.00    |-73.00    |40,777    |19,713    |1,038     |107,722.45  |          
2021-06-18|RM201   |2,698.00  |2,662.00  |2,675.00  |2,570.00  |2,616.00  |2,622.00  |-82.00    |-76.00    |158,039   |125,644   |2,293     |414,340.62  |          
2021-06-18|RM203   |2,691.00  |2,660.00  |2,671.00  |2,580.00  |2,612.00  |2,615.00  |-79.00    |-76.00    |3,022     |11,445    |-734      |7,902.40    |          
2021-06-18|RM205   |2,735.00  |2,716.00  |2,716.00  |2,610.00  |2,648.00  |2,663.00  |-87.00    |-72.00    |5,408     |5,926     |530       |14,400.70   |          
2021-06-18|RS107   |5,702.00  |0.00      |0.00      |0.00      |0.00      |5,702.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-06-18|RS108   |5,879.00  |0.00      |0.00      |0.00      |0.00      |5,879.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-18|RS109   |5,798.00  |5,822.00  |5,831.00  |5,790.00  |5,806.00  |5,818.00  |8.00      |20.00     |10        |4         |-1        |58.18       |          
2021-06-18|RS111   |5,600.00  |0.00      |0.00      |0.00      |0.00      |5,600.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-18|SA107   |2,004.00  |2,019.00  |2,020.00  |1,963.00  |1,993.00  |2,005.00  |-11.00    |1.00      |264       |4,180     |-75       |1,058.45    |          
2021-06-18|SA108   |2,188.00  |2,205.00  |2,218.00  |2,156.00  |2,177.00  |2,195.00  |-11.00    |7.00      |12,289    |13,479    |-130      |53,948.29   |          
2021-06-18|SA109   |2,195.00  |2,215.00  |2,227.00  |2,163.00  |2,185.00  |2,200.00  |-10.00    |5.00      |491,790   |370,044   |-15,514   |2,164,264.28|          
2021-06-18|SA110   |2,275.00  |2,294.00  |2,307.00  |2,246.00  |2,267.00  |2,282.00  |-8.00     |7.00      |4,564     |6,559     |79        |20,831.43   |          
2021-06-18|SA111   |2,280.00  |2,302.00  |2,310.00  |2,250.00  |2,271.00  |2,278.00  |-9.00     |-2.00     |1,025     |1,105     |-90       |4,670.01    |          
2021-06-18|SA112   |2,361.00  |2,382.00  |2,388.00  |2,339.00  |2,352.00  |2,364.00  |-9.00     |3.00      |108       |291       |12        |510.52      |          
2021-06-18|SA201   |2,360.00  |2,380.00  |2,392.00  |2,323.00  |2,343.00  |2,361.00  |-17.00    |1.00      |88,163    |102,780   |-5,529    |416,364.23  |          
2021-06-18|SA202   |2,368.00  |2,391.00  |2,394.00  |2,350.00  |2,374.00  |2,372.00  |6.00      |4.00      |21        |260       |2         |99.62       |          
2021-06-18|SA203   |2,368.00  |2,391.00  |2,403.00  |2,344.00  |2,363.00  |2,364.00  |-5.00     |-4.00     |106       |1,400     |4         |501.27      |          
2021-06-18|SA204   |2,379.00  |2,419.00  |2,425.00  |2,378.00  |2,382.00  |2,401.00  |3.00      |22.00     |52        |245       |2         |249.70      |          
2021-06-18|SA205   |2,385.00  |2,404.00  |2,415.00  |2,356.00  |2,370.00  |2,386.00  |-15.00    |1.00      |4,004     |10,417    |87        |19,109.20   |          
2021-06-18|SA206   |2,416.00  |2,410.00  |2,414.00  |2,372.00  |2,394.00  |2,394.00  |-22.00    |-22.00    |51        |33        |13        |244.23      |          
2021-06-18|SF107   |8,220.00  |8,212.00  |8,284.00  |8,016.00  |8,100.00  |8,080.00  |-120.00   |-140.00   |3,752     |7,914     |-1,268    |15,156.77   |          
2021-06-18|SF108   |8,220.00  |8,150.00  |8,234.00  |7,914.00  |7,940.00  |8,018.00  |-280.00   |-202.00   |36,135    |4,170     |217       |144,872.49  |          
2021-06-18|SF109   |8,206.00  |8,192.00  |8,226.00  |7,902.00  |7,938.00  |8,018.00  |-268.00   |-188.00   |422,130   |218,062   |-31,392   |1,692,015.30|          
2021-06-18|SF110   |8,106.00  |8,138.00  |8,152.00  |7,824.00  |7,852.00  |7,946.00  |-254.00   |-160.00   |20,641    |10,778    |1,057     |81,999.76   |          
2021-06-18|SF111   |8,174.00  |8,176.00  |8,186.00  |7,898.00  |7,918.00  |8,004.00  |-256.00   |-170.00   |1,350     |373       |-110      |5,402.02    |          
2021-06-18|SF112   |8,110.00  |8,134.00  |8,134.00  |7,838.00  |7,838.00  |7,940.00  |-272.00   |-170.00   |63        |212       |-2        |250.11      |          
2021-06-18|SF201   |8,122.00  |8,122.00  |8,156.00  |7,810.00  |7,848.00  |7,940.00  |-274.00   |-182.00   |16,347    |13,747    |-2,603    |64,897.66   |          
2021-06-18|SF202   |7,982.00  |7,854.00  |7,902.00  |7,764.00  |7,764.00  |7,802.00  |-218.00   |-180.00   |19        |463       |-7        |74.11       |          
2021-06-18|SF203   |8,026.00  |7,874.00  |7,874.00  |7,794.00  |7,796.00  |7,818.00  |-230.00   |-208.00   |114       |2,217     |-106      |445.65      |          
2021-06-18|SF204   |7,948.00  |7,786.00  |7,844.00  |7,754.00  |7,772.00  |7,774.00  |-176.00   |-174.00   |118       |4,093     |-110      |458.66      |          
2021-06-18|SF205   |7,922.00  |7,922.00  |7,922.00  |7,700.00  |7,740.00  |7,758.00  |-182.00   |-164.00   |244       |150       |-137      |946.36      |          
2021-06-18|SF206   |8,094.00  |0.00      |0.00      |0.00      |0.00      |7,756.00  |-338.00   |-338.00   |0         |0         |0         |0.00        |          
2021-06-18|SM107   |7,218.00  |7,216.00  |7,216.00  |7,150.00  |7,160.00  |7,186.00  |-58.00    |-32.00    |2,240     |3,703     |-1,254    |8,046.77    |          
2021-06-18|SM108   |7,296.00  |7,278.00  |7,278.00  |7,160.00  |7,160.00  |7,206.00  |-136.00   |-90.00    |36,641    |7,461     |-475      |132,007.72  |          
2021-06-18|SM109   |7,314.00  |7,268.00  |7,280.00  |7,180.00  |7,220.00  |7,222.00  |-94.00    |-92.00    |315,719   |190,584   |8,993     |1,139,972.07|          
2021-06-18|SM110   |7,286.00  |7,250.00  |7,250.00  |7,156.00  |7,200.00  |7,196.00  |-86.00    |-90.00    |15,736    |8,135     |265       |56,607.14   |          
2021-06-18|SM111   |7,398.00  |7,306.00  |7,342.00  |7,252.00  |7,268.00  |7,298.00  |-130.00   |-100.00   |944       |397       |5         |3,444.59    |          
2021-06-18|SM112   |7,384.00  |0.00      |0.00      |0.00      |0.00      |7,276.00  |-108.00   |-108.00   |0         |75        |0         |0.00        |          
2021-06-18|SM201   |7,366.00  |7,324.00  |7,338.00  |7,230.00  |7,270.00  |7,286.00  |-96.00    |-80.00    |3,620     |9,373     |257       |13,185.77   |          
2021-06-18|SM202   |7,300.00  |0.00      |0.00      |0.00      |0.00      |7,260.00  |-40.00    |-40.00    |0         |467       |0         |0.00        |          
2021-06-18|SM203   |7,432.00  |0.00      |0.00      |0.00      |0.00      |7,308.00  |-124.00   |-124.00   |0         |903       |0         |0.00        |          
2021-06-18|SM204   |7,392.00  |0.00      |0.00      |0.00      |0.00      |7,330.00  |-62.00    |-62.00    |0         |2,227     |0         |0.00        |          
2021-06-18|SM205   |7,382.00  |7,336.00  |7,336.00  |7,246.00  |7,314.00  |7,296.00  |-68.00    |-86.00    |55        |73        |-4        |200.62      |          
2021-06-18|SM206   |7,442.00  |0.00      |0.00      |0.00      |0.00      |7,330.00  |-112.00   |-112.00   |0         |0         |0         |0.00        |          
2021-06-18|SR107   |5,357.00  |5,310.00  |5,359.00  |5,287.00  |5,358.00  |5,313.00  |1.00      |-44.00    |823       |5,892     |-87       |4,372.92    |          
2021-06-18|SR109   |5,407.00  |5,375.00  |5,415.00  |5,331.00  |5,406.00  |5,380.00  |-1.00     |-27.00    |439,316   |534,956   |-6,445    |2,363,330.62|          
2021-06-18|SR111   |5,442.00  |5,414.00  |5,450.00  |5,366.00  |5,441.00  |5,418.00  |-1.00     |-24.00    |57,096    |28,139    |-386      |309,339.04  |          
2021-06-18|SR201   |5,627.00  |5,593.00  |5,647.00  |5,566.00  |5,639.00  |5,607.00  |12.00     |-20.00    |22,621    |123,748   |-1,787    |126,836.08  |          
2021-06-18|SR203   |5,622.00  |5,614.00  |5,643.00  |5,586.00  |5,639.00  |5,612.00  |17.00     |-10.00    |23        |1,089     |-5        |129.07      |          
2021-06-18|SR205   |5,610.00  |5,580.00  |5,630.00  |5,558.00  |5,621.00  |5,595.00  |11.00     |-15.00    |287       |1,254     |46        |1,605.83    |          
2021-06-18|TA107   |4,836.00  |4,854.00  |4,854.00  |4,666.00  |4,680.00  |4,774.00  |-156.00   |-62.00    |8,245     |37,646    |178       |19,681.29   |          
2021-06-18|TA108   |4,860.00  |4,872.00  |4,874.00  |4,694.00  |4,708.00  |4,772.00  |-152.00   |-88.00    |130,974   |59,305    |4,173     |312,479.37  |          
2021-06-18|TA109   |4,880.00  |4,894.00  |4,896.00  |4,714.00  |4,730.00  |4,800.00  |-150.00   |-80.00    |2,049,550 |1,643,516 |-116,069  |4,918,001.05|          
2021-06-18|TA110   |4,918.00  |4,930.00  |4,950.00  |4,786.00  |4,804.00  |4,868.00  |-114.00   |-50.00    |79,645    |198,362   |5,096     |193,830.88  |          
2021-06-18|TA111   |4,934.00  |4,932.00  |4,954.00  |4,784.00  |4,808.00  |4,878.00  |-126.00   |-56.00    |9,362     |16,601    |-256      |22,833.39   |          
2021-06-18|TA112   |4,956.00  |4,950.00  |4,964.00  |4,812.00  |4,828.00  |4,884.00  |-128.00   |-72.00    |305       |13,285    |-59       |744.60      |          
2021-06-18|TA201   |4,970.00  |4,976.00  |4,986.00  |4,820.00  |4,838.00  |4,904.00  |-132.00   |-66.00    |298,418   |412,568   |-39,233   |732,453.98  |          
2021-06-18|TA202   |4,978.00  |4,996.00  |4,998.00  |4,850.00  |4,852.00  |4,974.00  |-126.00   |-4.00     |759       |37,696    |-565      |1,887.33    |          
2021-06-18|TA203   |5,000.00  |5,004.00  |5,016.00  |4,864.00  |4,878.00  |4,980.00  |-122.00   |-20.00    |816       |31,470    |-497      |2,031.99    |          
2021-06-18|TA204   |4,992.00  |4,998.00  |5,002.00  |4,868.00  |4,876.00  |4,934.00  |-116.00   |-58.00    |14        |7,117     |0         |34.53       |          
2021-06-18|TA205   |5,014.00  |5,026.00  |5,028.00  |4,884.00  |4,906.00  |4,938.00  |-108.00   |-76.00    |2,674     |12,436    |935       |6,600.26    |          
2021-06-18|TA206   |4,988.00  |5,012.00  |5,012.00  |4,900.00  |4,928.00  |4,976.00  |-60.00    |-12.00    |16        |6         |-5        |39.81       |          
2021-06-18|UR107   |2,304.00  |2,282.00  |2,328.00  |2,272.00  |2,323.00  |2,306.00  |19.00     |2.00      |6,371     |12,695    |-515      |29,372.50   |          
2021-06-18|UR108   |2,242.00  |2,202.00  |2,212.00  |2,180.00  |2,196.00  |2,201.00  |-46.00    |-41.00    |15        |95        |-1        |66.02       |          
2021-06-18|UR109   |2,173.00  |2,136.00  |2,150.00  |2,110.00  |2,129.00  |2,134.00  |-44.00    |-39.00    |105,939   |78,788    |-4,234    |452,083.22  |          
2021-06-18|UR110   |2,155.00  |2,118.00  |2,125.00  |2,108.00  |2,125.00  |2,119.00  |-30.00    |-36.00    |14        |354       |0         |59.34       |          
2021-06-18|UR111   |2,130.00  |2,103.00  |2,110.00  |2,092.00  |2,095.00  |2,101.00  |-35.00    |-29.00    |5         |407       |0         |21.01       |          
2021-06-18|UR112   |2,117.00  |2,064.00  |2,091.00  |2,064.00  |2,072.00  |2,077.00  |-45.00    |-40.00    |23        |1,760     |-6        |95.55       |          
2021-06-18|UR201   |2,111.00  |2,065.00  |2,086.00  |2,050.00  |2,063.00  |2,072.00  |-48.00    |-39.00    |2,637     |8,999     |373       |10,925.57   |          
2021-06-18|UR202   |2,081.00  |2,045.00  |2,049.00  |2,045.00  |2,049.00  |2,047.00  |-32.00    |-34.00    |2         |400       |-1        |8.19        |          
2021-06-18|UR203   |2,081.00  |2,041.00  |2,063.00  |2,029.00  |2,052.00  |2,046.00  |-29.00    |-35.00    |63        |706       |-8        |257.85      |          
2021-06-18|UR204   |2,072.00  |2,019.00  |2,041.00  |2,013.00  |2,041.00  |2,035.00  |-31.00    |-37.00    |58        |1,991     |-7        |236.01      |          
2021-06-18|UR205   |2,059.00  |2,018.00  |2,033.00  |1,995.00  |2,016.00  |2,023.00  |-43.00    |-36.00    |247       |1,110     |176       |999.41      |          
2021-06-18|UR206   |2,075.00  |0.00      |0.00      |0.00      |0.00      |2,038.00  |-37.00    |-37.00    |0         |0         |0         |0.00        |          
2021-06-18|WH107   |2,605.00  |0.00      |0.00      |0.00      |0.00      |2,598.00  |-7.00     |-7.00     |0         |2         |0         |0.00        |          
2021-06-18|WH109   |2,772.00  |2,773.00  |2,773.00  |2,754.00  |2,768.00  |2,765.00  |-4.00     |-7.00     |52        |664       |-23       |287.59      |          
2021-06-18|WH111   |2,740.00  |0.00      |0.00      |0.00      |0.00      |2,740.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-18|WH201   |2,811.00  |0.00      |0.00      |0.00      |0.00      |2,811.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-06-18|WH203   |2,783.00  |0.00      |0.00      |0.00      |0.00      |2,776.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |          
2021-06-18|WH205   |2,789.00  |0.00      |0.00      |0.00      |0.00      |2,782.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |          
2021-06-18|ZC107   |902.40    |900.00    |912.00    |891.80    |898.80    |901.60    |-3.60     |-0.80     |1,114     |3,148     |-399      |10,044.63   |          
2021-06-18|ZC108   |879.40    |882.60    |892.80    |857.80    |858.80    |874.00    |-20.60    |-5.40     |123       |421       |-11       |1,075.12    |          
2021-06-18|ZC109   |859.20    |859.00    |874.40    |834.00    |835.00    |855.40    |-24.20    |-3.80     |185,913   |124,544   |-11,227   |1,590,133.67|          
2021-06-18|ZC110   |832.20    |833.20    |842.60    |808.00    |810.80    |825.00    |-21.40    |-7.20     |203       |1,492     |66        |1,674.74    |          
2021-06-18|ZC111   |828.20    |830.00    |840.80    |807.00    |811.40    |821.20    |-16.80    |-7.00     |562       |3,590     |-79       |4,615.55    |          
2021-06-18|ZC112   |812.20    |813.20    |818.40    |786.40    |787.00    |802.80    |-25.20    |-9.40     |94        |608       |31        |754.66      |          
2021-06-18|ZC201   |807.80    |808.80    |819.80    |782.80    |784.80    |802.80    |-23.00    |-5.00     |7,520     |22,329    |255       |60,377.62   |          
2021-06-18|ZC202   |800.40    |798.80    |798.80    |788.00    |788.00    |792.00    |-12.40    |-8.40     |3         |84        |1         |23.76       |          
2021-06-18|ZC203   |777.20    |783.00    |785.00    |761.20    |761.20    |777.60    |-16.00    |0.40      |20        |137       |-10       |155.50      |          
2021-06-18|ZC204   |773.00    |773.20    |773.20    |765.00    |765.00    |767.40    |-8.00     |-5.60     |4         |37        |2         |30.70       |          
2021-06-18|ZC205   |758.00    |758.00    |767.80    |740.60    |741.00    |757.80    |-17.00    |-0.20     |205       |656       |-28       |1,553.46    |          
2021-06-18|ZC206   |761.80    |760.20    |760.20    |750.00    |750.00    |755.20    |-11.80    |-6.60     |2         |9         |-1        |15.10       |          
2021-06-21|AP110   |6,313.00  |6,369.00  |6,418.00  |6,162.00  |6,191.00  |6,332.00  |-122.00   |19.00     |493,446   |324,703   |16,800    |3,124,459.85|          
2021-06-21|AP111   |6,136.00  |6,168.00  |6,218.00  |6,007.00  |6,027.00  |6,145.00  |-109.00   |9.00      |4,186     |14,521    |-212      |25,722.96   |          
2021-06-21|AP112   |6,194.00  |6,234.00  |6,264.00  |6,075.00  |6,089.00  |6,209.00  |-105.00   |15.00     |1,315     |10,037    |406       |8,165.40    |          
2021-06-21|AP201   |6,344.00  |6,395.00  |6,422.00  |6,189.00  |6,220.00  |6,347.00  |-124.00   |3.00      |42,579    |86,374    |4,523     |270,238.05  |          
2021-06-21|AP203   |6,307.00  |6,355.00  |6,388.00  |6,158.00  |6,185.00  |6,297.00  |-122.00   |-10.00    |710       |7,917     |79        |4,470.99    |          
2021-06-21|AP204   |6,347.00  |6,344.00  |6,428.00  |6,203.00  |6,231.00  |6,314.00  |-116.00   |-33.00    |313       |6,441     |-78       |1,976.39    |          
2021-06-21|AP205   |6,456.00  |6,500.00  |6,512.00  |6,310.00  |6,351.00  |6,445.00  |-105.00   |-11.00    |2,490     |8,074     |20        |16,047.58   |          
2021-06-21|CF107   |15,375.00 |15,385.00 |15,425.00 |15,280.00 |15,280.00 |15,340.00 |-95.00    |-35.00    |796       |7,102     |-382      |6,105.35    |          
2021-06-21|CF109   |15,530.00 |15,500.00 |15,595.00 |15,430.00 |15,430.00 |15,510.00 |-100.00   |-20.00    |234,419   |433,454   |8,369     |1,818,008.02|          
2021-06-21|CF111   |15,725.00 |15,710.00 |15,800.00 |15,640.00 |15,655.00 |15,720.00 |-70.00    |-5.00     |24,822    |12,908    |313       |195,111.87  |          
2021-06-21|CF201   |15,870.00 |15,850.00 |15,935.00 |15,775.00 |15,775.00 |15,855.00 |-95.00    |-15.00    |49,884    |138,389   |2,940     |395,515.30  |          
2021-06-21|CF203   |15,990.00 |15,880.00 |15,950.00 |15,860.00 |15,860.00 |15,880.00 |-130.00   |-110.00   |891       |645       |-861      |7,074.55    |          
2021-06-21|CF205   |15,970.00 |15,965.00 |16,020.00 |15,880.00 |15,880.00 |15,950.00 |-90.00    |-20.00    |1,159     |4,776     |377       |9,244.44    |          
2021-06-21|CJ107   |8,340.00  |8,190.00  |8,325.00  |8,170.00  |8,300.00  |8,195.00  |-40.00    |-145.00   |239       |98        |-139      |979.07      |          
2021-06-21|CJ109   |8,620.00  |8,610.00  |8,655.00  |8,225.00  |8,315.00  |8,380.00  |-305.00   |-240.00   |143,875   |58,166    |13,563    |602,867.83  |          
2021-06-21|CJ112   |9,945.00  |10,000.00 |10,000.00 |9,785.00  |9,850.00  |9,880.00  |-95.00    |-65.00    |706       |1,809     |527       |3,487.22    |          
2021-06-21|CJ201   |10,015.00 |10,020.00 |10,095.00 |9,870.00  |9,960.00  |9,960.00  |-55.00    |-55.00    |3,516     |4,635     |440       |17,509.54   |          
2021-06-21|CJ203   |10,055.00 |10,060.00 |10,060.00 |9,925.00  |9,995.00  |9,980.00  |-60.00    |-75.00    |8         |539       |3         |39.92       |          
2021-06-21|CJ205   |10,105.00 |10,090.00 |10,100.00 |9,935.00  |10,005.00 |10,020.00 |-100.00   |-85.00    |54        |195       |1         |270.48      |          
2021-06-21|CY107   |21,545.00 |0.00      |0.00      |0.00      |0.00      |21,575.00 |30.00     |30.00     |0         |0         |0         |0.00        |          
2021-06-21|CY108   |23,095.00 |0.00      |0.00      |0.00      |0.00      |23,095.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-06-21|CY109   |23,230.00 |23,175.00 |23,445.00 |23,125.00 |23,215.00 |23,265.00 |-15.00    |35.00     |9,030     |8,006     |185       |105,044.36  |          
2021-06-21|CY110   |23,805.00 |0.00      |0.00      |0.00      |0.00      |23,805.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-21|CY111   |23,480.00 |0.00      |0.00      |0.00      |0.00      |23,480.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-21|CY112   |23,685.00 |0.00      |0.00      |0.00      |0.00      |23,685.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-21|CY201   |23,445.00 |23,580.00 |23,580.00 |23,580.00 |23,580.00 |23,580.00 |135.00    |135.00    |1         |4         |0         |11.79       |          
2021-06-21|CY202   |23,345.00 |0.00      |0.00      |0.00      |0.00      |23,345.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-21|CY203   |24,690.00 |0.00      |0.00      |0.00      |0.00      |24,830.00 |140.00    |140.00    |0         |1         |0         |0.00        |          
2021-06-21|CY204   |23,670.00 |0.00      |0.00      |0.00      |0.00      |23,670.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-06-21|CY205   |23,965.00 |23,440.00 |23,965.00 |23,440.00 |23,965.00 |23,705.00 |0.00      |-260.00   |2         |2         |1         |23.70       |          
2021-06-21|CY206   |24,245.00 |0.00      |0.00      |0.00      |0.00      |24,245.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-21|FG107   |2,554.00  |2,552.00  |2,570.00  |2,550.00  |2,554.00  |2,555.00  |0.00      |1.00      |18        |418       |-4        |91.99       |          
2021-06-21|FG108   |2,659.00  |2,655.00  |2,698.00  |2,643.00  |2,647.00  |2,671.00  |-12.00    |12.00     |8,319     |4,576     |-197      |44,432.82   |          
2021-06-21|FG109   |2,635.00  |2,622.00  |2,675.00  |2,619.00  |2,622.00  |2,646.00  |-13.00    |11.00     |655,496   |511,284   |28,862    |3,468,703.35|          
2021-06-21|FG110   |2,608.00  |2,599.00  |2,640.00  |2,595.00  |2,597.00  |2,617.00  |-11.00    |9.00      |3,544     |5,077     |88        |18,548.82   |          
2021-06-21|FG111   |2,585.00  |2,573.00  |2,605.00  |2,562.00  |2,562.00  |2,584.00  |-23.00    |-1.00     |303       |594       |-12       |1,566.07    |          
2021-06-21|FG112   |2,566.00  |2,583.00  |2,596.00  |2,555.00  |2,557.00  |2,577.00  |-9.00     |11.00     |183       |1,772     |10        |943.04      |          
2021-06-21|FG201   |2,515.00  |2,500.00  |2,548.00  |2,499.00  |2,501.00  |2,520.00  |-14.00    |5.00      |57,023    |81,650    |2,664     |287,450.30  |          
2021-06-21|FG202   |2,479.00  |2,484.00  |2,503.00  |2,465.00  |2,465.00  |2,485.00  |-14.00    |6.00      |57        |207       |4         |283.25      |          
2021-06-21|FG203   |2,439.00  |2,433.00  |2,457.00  |2,420.00  |2,425.00  |2,442.00  |-14.00    |3.00      |98        |420       |12        |478.67      |          
2021-06-21|FG204   |2,425.00  |2,426.00  |2,453.00  |2,421.00  |2,423.00  |2,438.00  |-2.00     |13.00     |57        |342       |11        |277.90      |          
2021-06-21|FG205   |2,391.00  |2,376.00  |2,422.00  |2,375.00  |2,380.00  |2,398.00  |-11.00    |7.00      |2,844     |6,257     |354       |13,642.28   |          
2021-06-21|FG206   |2,383.00  |2,374.00  |2,400.00  |2,373.00  |2,373.00  |2,386.00  |-10.00    |3.00      |22        |10        |8         |104.96      |          
2021-06-21|JR107   |2,364.00  |0.00      |0.00      |0.00      |0.00      |2,364.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-21|JR109   |2,688.00  |0.00      |0.00      |0.00      |0.00      |2,688.00  |0.00      |0.00      |0         |16        |0         |0.00        |          
2021-06-21|JR111   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-21|JR201   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-21|JR203   |2,704.00  |0.00      |0.00      |0.00      |0.00      |2,704.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-21|JR205   |2,701.00  |0.00      |0.00      |0.00      |0.00      |2,701.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-21|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-21|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-21|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-21|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-21|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-21|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-21|MA107   |2,503.00  |2,473.00  |2,498.00  |2,456.00  |2,460.00  |2,477.00  |-43.00    |-26.00    |922       |3,115     |-299      |2,283.93    |          
2021-06-21|MA108   |2,488.00  |2,484.00  |2,493.00  |2,449.00  |2,453.00  |2,471.00  |-35.00    |-17.00    |24,264    |34,943    |6,339     |59,964.77   |          
2021-06-21|MA109   |2,473.00  |2,452.00  |2,475.00  |2,432.00  |2,435.00  |2,454.00  |-38.00    |-19.00    |1,049,029 |1,048,931 |12,263    |2,574,413.52|          
2021-06-21|MA110   |2,473.00  |2,450.00  |2,479.00  |2,435.00  |2,440.00  |2,458.00  |-33.00    |-15.00    |47,477    |127,128   |-2,823    |116,697.33  |          
2021-06-21|MA111   |2,480.00  |2,465.00  |2,492.00  |2,450.00  |2,453.00  |2,468.00  |-27.00    |-12.00    |1,606     |8,051     |509       |3,964.40    |          
2021-06-21|MA112   |2,535.00  |2,524.00  |2,544.00  |2,517.00  |2,518.00  |2,527.00  |-17.00    |-8.00     |118       |10,475    |2         |298.22      |          
2021-06-21|MA201   |2,551.00  |2,534.00  |2,564.00  |2,525.00  |2,528.00  |2,542.00  |-23.00    |-9.00     |24,212    |98,724    |-1,451    |61,549.19   |          
2021-06-21|MA202   |2,520.00  |2,522.00  |2,544.00  |2,514.00  |2,514.00  |2,517.00  |-6.00     |-3.00     |768       |16,628    |-750      |1,932.77    |          
2021-06-21|MA203   |2,515.00  |2,521.00  |2,535.00  |2,511.00  |2,516.00  |2,522.00  |1.00      |7.00      |20        |11,327    |2         |50.44       |          
2021-06-21|MA204   |2,523.00  |2,525.00  |2,541.00  |2,514.00  |2,514.00  |2,530.00  |-9.00     |7.00      |34        |8,692     |-6        |86.01       |          
2021-06-21|MA205   |2,524.00  |2,514.00  |2,530.00  |2,500.00  |2,500.00  |2,513.00  |-24.00    |-11.00    |151       |2,787     |-3        |379.46      |          
2021-06-21|MA206   |2,530.00  |0.00      |0.00      |0.00      |0.00      |2,523.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |          
2021-06-21|OI107   |9,751.00  |9,720.00  |9,829.00  |9,671.00  |9,800.00  |9,748.00  |49.00     |-3.00     |233       |2,674     |-151      |2,271.20    |          
2021-06-21|OI109   |9,602.00  |9,622.00  |9,680.00  |9,476.00  |9,598.00  |9,595.00  |-4.00     |-7.00     |416,498   |133,959   |-6,436    |3,996,276.01|          
2021-06-21|OI111   |9,541.00  |9,559.00  |9,623.00  |9,428.00  |9,542.00  |9,538.00  |1.00      |-3.00     |24,465    |15,375    |274       |233,349.39  |          
2021-06-21|OI201   |9,301.00  |9,316.00  |9,383.00  |9,201.00  |9,327.00  |9,308.00  |26.00     |7.00      |27,386    |48,153    |2,141     |254,922.20  |          
2021-06-21|OI203   |9,142.00  |9,188.00  |9,205.00  |9,051.00  |9,153.00  |9,179.00  |11.00     |37.00     |254       |1,492     |82        |2,331.59    |          
2021-06-21|OI205   |9,022.00  |9,048.00  |9,066.00  |8,908.00  |9,025.00  |9,006.00  |3.00      |-16.00    |276       |840       |37        |2,485.69    |          
2021-06-21|PF107   |6,834.00  |6,810.00  |6,868.00  |6,798.00  |6,806.00  |6,814.00  |-28.00    |-20.00    |732       |9,602     |-400      |2,493.53    |          
2021-06-21|PF108   |6,858.00  |6,918.00  |6,918.00  |6,866.00  |6,866.00  |6,892.00  |8.00      |34.00     |2         |9         |0         |6.89        |          
2021-06-21|PF109   |6,962.00  |6,890.00  |6,972.00  |6,884.00  |6,888.00  |6,924.00  |-74.00    |-38.00    |92,975    |141,666   |2,195     |321,820.92  |          
2021-06-21|PF110   |7,090.00  |7,028.00  |7,104.00  |7,022.00  |7,046.00  |7,068.00  |-44.00    |-22.00    |2,944     |12,358    |73        |10,403.13   |          
2021-06-21|PF111   |7,104.00  |7,028.00  |7,122.00  |7,028.00  |7,058.00  |7,082.00  |-46.00    |-22.00    |8,700     |19,418    |328       |30,804.94   |          
2021-06-21|PF112   |7,108.00  |7,082.00  |7,082.00  |7,082.00  |7,082.00  |7,082.00  |-26.00    |-26.00    |1         |1,847     |1         |3.54        |          
2021-06-21|PF201   |7,124.00  |7,102.00  |7,166.00  |7,088.00  |7,102.00  |7,136.00  |-22.00    |12.00     |1,025     |3,860     |478       |3,656.53    |          
2021-06-21|PF202   |7,158.00  |0.00      |0.00      |0.00      |0.00      |7,158.00  |0.00      |0.00      |0         |327       |0         |0.00        |          
2021-06-21|PF203   |7,160.00  |0.00      |0.00      |0.00      |0.00      |7,162.00  |2.00      |2.00      |0         |865       |0         |0.00        |          
2021-06-21|PF204   |7,184.00  |0.00      |0.00      |0.00      |0.00      |7,184.00  |0.00      |0.00      |0         |1,749     |0         |0.00        |          
2021-06-21|PF205   |7,286.00  |7,248.00  |7,282.00  |7,248.00  |7,282.00  |7,268.00  |-4.00     |-18.00    |6         |1,067     |1         |21.80       |          
2021-06-21|PF206   |7,304.00  |0.00      |0.00      |0.00      |0.00      |7,304.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-21|PK110   |8,968.00  |9,018.00  |9,024.00  |8,850.00  |8,852.00  |8,926.00  |-116.00   |-42.00    |26,076    |30,020    |3,216     |116,379.28  |          
2021-06-21|PK111   |8,986.00  |8,960.00  |8,980.00  |8,896.00  |8,932.00  |8,940.00  |-54.00    |-46.00    |19        |206       |10        |84.93       |          
2021-06-21|PK112   |9,028.00  |9,074.00  |9,088.00  |9,000.00  |9,000.00  |9,032.00  |-28.00    |4.00      |13        |46        |1         |58.70       |          
2021-06-21|PK201   |9,056.00  |9,092.00  |9,092.00  |8,960.00  |8,962.00  |9,018.00  |-94.00    |-38.00    |803       |3,448     |223       |3,620.38    |          
2021-06-21|PK203   |9,016.00  |0.00      |0.00      |0.00      |0.00      |9,008.00  |-8.00     |-8.00     |0         |94        |0         |0.00        |          
2021-06-21|PK204   |9,070.00  |9,006.00  |9,006.00  |9,006.00  |9,006.00  |9,006.00  |-64.00    |-64.00    |1         |28        |0         |4.50        |          
2021-06-21|PM107   |2,479.00  |0.00      |0.00      |0.00      |0.00      |2,479.00  |0.00      |0.00      |0         |16        |0         |0.00        |          
2021-06-21|PM109   |2,482.00  |0.00      |0.00      |0.00      |0.00      |2,482.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-06-21|PM111   |2,493.00  |0.00      |0.00      |0.00      |0.00      |2,493.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-21|PM201   |2,578.00  |0.00      |0.00      |0.00      |0.00      |2,578.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-21|PM203   |2,563.00  |0.00      |0.00      |0.00      |0.00      |2,563.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-21|PM205   |2,447.00  |0.00      |0.00      |0.00      |0.00      |2,447.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-21|RI107   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-21|RI109   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-21|RI111   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-21|RI201   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-21|RI203   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-21|RI205   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-21|RM107   |2,705.00  |2,732.00  |2,746.00  |2,715.00  |2,724.00  |2,726.00  |19.00     |21.00     |234       |2,978     |39        |637.96      |          
2021-06-21|RM108   |2,801.00  |2,843.00  |2,843.00  |2,801.00  |2,813.00  |2,815.00  |12.00     |14.00     |69,980    |7,683     |848       |196,961.82  |          
2021-06-21|RM109   |2,796.00  |2,819.00  |2,838.00  |2,797.00  |2,809.00  |2,811.00  |13.00     |15.00     |845,815   |408,724   |-8,349    |2,377,907.22|          
2021-06-21|RM111   |2,642.00  |2,659.00  |2,683.00  |2,646.00  |2,655.00  |2,657.00  |13.00     |15.00     |37,041    |20,637    |924       |98,408.93   |          
2021-06-21|RM201   |2,622.00  |2,641.00  |2,668.00  |2,630.00  |2,641.00  |2,641.00  |19.00     |19.00     |105,760   |124,547   |-1,097    |279,265.76  |          
2021-06-21|RM203   |2,615.00  |2,628.00  |2,663.00  |2,627.00  |2,640.00  |2,637.00  |25.00     |22.00     |2,820     |10,901    |-544      |7,434.97    |          
2021-06-21|RM205   |2,663.00  |2,670.00  |2,695.00  |2,662.00  |2,676.00  |2,671.00  |13.00     |8.00      |2,565     |5,677     |-249      |6,851.84    |          
2021-06-21|RS107   |5,702.00  |0.00      |0.00      |0.00      |0.00      |5,702.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-06-21|RS108   |5,879.00  |0.00      |0.00      |0.00      |0.00      |5,879.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-21|RS109   |5,818.00  |5,781.00  |5,781.00  |5,770.00  |5,770.00  |5,776.00  |-48.00    |-42.00    |2         |5         |1         |11.55       |          
2021-06-21|RS111   |5,600.00  |0.00      |0.00      |0.00      |0.00      |5,600.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-21|SA107   |2,005.00  |1,983.00  |2,020.00  |1,983.00  |1,985.00  |2,007.00  |-20.00    |2.00      |402       |3,850     |-330      |1,605.50    |          
2021-06-21|SA108   |2,195.00  |2,177.00  |2,216.00  |2,175.00  |2,178.00  |2,195.00  |-17.00    |0.00      |9,701     |13,945    |466       |42,579.25   |          
2021-06-21|SA109   |2,200.00  |2,185.00  |2,224.00  |2,183.00  |2,189.00  |2,201.00  |-11.00    |1.00      |325,178   |349,674   |-20,370   |1,431,288.66|          
2021-06-21|SA110   |2,282.00  |2,264.00  |2,298.00  |2,258.00  |2,266.00  |2,277.00  |-16.00    |-5.00     |6,355     |6,514     |-45       |28,943.73   |          
2021-06-21|SA111   |2,278.00  |2,263.00  |2,299.00  |2,259.00  |2,269.00  |2,276.00  |-9.00     |-2.00     |1,243     |1,352     |247       |5,659.03    |          
2021-06-21|SA112   |2,364.00  |2,354.00  |2,374.00  |2,344.00  |2,349.00  |2,358.00  |-15.00    |-6.00     |37        |288       |-3        |174.51      |          
2021-06-21|SA201   |2,361.00  |2,337.00  |2,372.00  |2,334.00  |2,340.00  |2,352.00  |-21.00    |-9.00     |62,378    |103,520   |740       |293,480.00  |          
2021-06-21|SA202   |2,372.00  |2,360.00  |2,384.00  |2,360.00  |2,364.00  |2,368.00  |-8.00     |-4.00     |11        |259       |-1        |52.10       |          
2021-06-21|SA203   |2,364.00  |2,350.00  |2,380.00  |2,350.00  |2,353.00  |2,368.00  |-11.00    |4.00      |30        |1,413     |13        |142.10      |          
2021-06-21|SA204   |2,401.00  |2,377.00  |2,405.00  |2,377.00  |2,380.00  |2,395.00  |-21.00    |-6.00     |34        |255       |10        |162.86      |          
2021-06-21|SA205   |2,386.00  |2,374.00  |2,406.00  |2,363.00  |2,380.00  |2,387.00  |-6.00     |1.00      |4,917     |10,240    |-177      |23,471.59   |          
2021-06-21|SA206   |2,394.00  |2,388.00  |2,416.00  |2,385.00  |2,391.00  |2,398.00  |-3.00     |4.00      |41        |40        |7         |196.67      |          
2021-06-21|SF107   |8,080.00  |8,128.00  |8,250.00  |8,102.00  |8,192.00  |8,178.00  |112.00    |98.00     |885       |7,502     |-412      |3,612.42    |          
2021-06-21|SF108   |8,018.00  |7,932.00  |8,160.00  |7,932.00  |8,076.00  |8,074.00  |58.00     |56.00     |39,908    |4,435     |265       |161,109.58  |          
2021-06-21|SF109   |8,018.00  |7,938.00  |8,150.00  |7,938.00  |8,074.00  |8,060.00  |56.00     |42.00     |303,012   |208,867   |-9,195    |1,220,912.92|          
2021-06-21|SF110   |7,946.00  |7,844.00  |8,080.00  |7,844.00  |7,998.00  |7,988.00  |52.00     |42.00     |27,578    |10,689    |-89       |110,143.16  |          
2021-06-21|SF111   |8,004.00  |7,984.00  |8,142.00  |7,960.00  |8,096.00  |8,080.00  |92.00     |76.00     |838       |454       |81        |3,385.45    |          
2021-06-21|SF112   |7,940.00  |7,894.00  |8,068.00  |7,894.00  |7,996.00  |8,018.00  |56.00     |78.00     |53        |213       |1         |212.45      |          
2021-06-21|SF201   |7,940.00  |7,880.00  |8,084.00  |7,842.00  |8,016.00  |7,998.00  |76.00     |58.00     |10,784    |15,580    |1,833     |43,118.04   |          
2021-06-21|SF202   |7,802.00  |7,842.00  |8,006.00  |7,840.00  |7,928.00  |7,940.00  |126.00    |138.00    |13        |459       |-4        |51.61       |          
2021-06-21|SF203   |7,818.00  |7,870.00  |8,042.00  |7,870.00  |7,998.00  |7,972.00  |180.00    |154.00    |7         |2,215     |-2        |27.90       |          
2021-06-21|SF204   |7,774.00  |7,798.00  |7,992.00  |7,798.00  |7,992.00  |7,858.00  |218.00    |84.00     |5         |4,092     |-1        |19.64       |          
2021-06-21|SF205   |7,758.00  |7,766.00  |7,966.00  |7,766.00  |7,926.00  |7,912.00  |168.00    |154.00    |31        |129       |-21       |122.63      |          
2021-06-21|SF206   |7,756.00  |0.00      |0.00      |0.00      |0.00      |7,812.00  |56.00     |56.00     |0         |0         |0         |0.00        |          
2021-06-21|SM107   |7,186.00  |7,196.00  |7,310.00  |7,186.00  |7,280.00  |7,248.00  |94.00     |62.00     |1,134     |3,192     |-511      |4,109.53    |          
2021-06-21|SM108   |7,206.00  |7,188.00  |7,348.00  |7,166.00  |7,298.00  |7,288.00  |92.00     |82.00     |44,167    |7,488     |27        |160,933.19  |          
2021-06-21|SM109   |7,222.00  |7,220.00  |7,366.00  |7,176.00  |7,310.00  |7,300.00  |88.00     |78.00     |285,642   |179,667   |-10,917   |1,042,461.31|          
2021-06-21|SM110   |7,196.00  |7,200.00  |7,338.00  |7,152.00  |7,288.00  |7,278.00  |92.00     |82.00     |24,951    |9,467     |1,332     |90,790.84   |          
2021-06-21|SM111   |7,298.00  |7,298.00  |7,428.00  |7,298.00  |7,378.00  |7,378.00  |80.00     |80.00     |2,517     |371       |-26       |9,284.43    |          
2021-06-21|SM112   |7,276.00  |7,320.00  |7,378.00  |7,300.00  |7,376.00  |7,342.00  |100.00    |66.00     |48        |43        |-32       |176.19      |          
2021-06-21|SM201   |7,286.00  |7,254.00  |7,434.00  |7,232.00  |7,386.00  |7,346.00  |100.00    |60.00     |3,894     |9,739     |366       |14,301.72   |          
2021-06-21|SM202   |7,260.00  |0.00      |0.00      |0.00      |0.00      |7,320.00  |60.00     |60.00     |0         |467       |0         |0.00        |          
2021-06-21|SM203   |7,308.00  |7,394.00  |7,394.00  |7,394.00  |7,394.00  |7,394.00  |86.00     |86.00     |75        |828       |-75       |277.28      |          
2021-06-21|SM204   |7,330.00  |7,466.00  |7,466.00  |7,466.00  |7,466.00  |7,466.00  |136.00    |136.00    |75        |2,152     |-75       |279.98      |          
2021-06-21|SM205   |7,296.00  |7,260.00  |7,458.00  |7,260.00  |7,426.00  |7,404.00  |130.00    |108.00    |19        |69        |-4        |70.33       |          
2021-06-21|SM206   |7,330.00  |0.00      |0.00      |0.00      |0.00      |7,330.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-21|SR107   |5,313.00  |5,353.00  |5,366.00  |5,327.00  |5,342.00  |5,356.00  |29.00     |43.00     |2,399     |3,604     |-2,288    |13,249.20   |          
2021-06-21|SR109   |5,380.00  |5,404.00  |5,418.00  |5,372.00  |5,389.00  |5,398.00  |9.00      |18.00     |292,678   |534,186   |-770      |1,580,103.34|          
2021-06-21|SR111   |5,418.00  |5,434.00  |5,453.00  |5,407.00  |5,427.00  |5,435.00  |9.00      |17.00     |48,974    |29,206    |1,067     |266,172.67  |          
2021-06-21|SR201   |5,607.00  |5,640.00  |5,653.00  |5,609.00  |5,621.00  |5,633.00  |14.00     |26.00     |16,634    |122,606   |-1,142    |93,703.18   |          
2021-06-21|SR203   |5,612.00  |5,645.00  |5,645.00  |5,636.00  |5,636.00  |5,641.00  |24.00     |29.00     |3         |1,088     |-1        |16.92       |          
2021-06-21|SR205   |5,595.00  |5,620.00  |5,638.00  |5,602.00  |5,612.00  |5,621.00  |17.00     |26.00     |160       |1,245     |-9        |899.37      |          
2021-06-21|TA107   |4,774.00  |4,674.00  |4,770.00  |4,674.00  |4,718.00  |4,726.00  |-56.00    |-48.00    |5,172     |35,332    |-2,314    |12,220.46   |          
2021-06-21|TA108   |4,772.00  |4,706.00  |4,802.00  |4,704.00  |4,742.00  |4,750.00  |-30.00    |-22.00    |108,710   |58,852    |-453      |258,196.75  |          
2021-06-21|TA109   |4,800.00  |4,730.00  |4,826.00  |4,726.00  |4,766.00  |4,776.00  |-34.00    |-24.00    |1,357,088 |1,627,649 |-15,867   |3,240,166.68|          
2021-06-21|TA110   |4,868.00  |4,804.00  |4,886.00  |4,800.00  |4,838.00  |4,846.00  |-30.00    |-22.00    |59,379    |198,125   |-237      |143,856.07  |          
2021-06-21|TA111   |4,878.00  |4,812.00  |4,898.00  |4,804.00  |4,848.00  |4,860.00  |-30.00    |-18.00    |5,488     |17,384    |783       |13,336.17   |          
2021-06-21|TA112   |4,884.00  |4,826.00  |4,906.00  |4,822.00  |4,866.00  |4,882.00  |-18.00    |-2.00     |117       |13,347    |62        |285.57      |          
2021-06-21|TA201   |4,904.00  |4,834.00  |4,932.00  |4,834.00  |4,886.00  |4,890.00  |-18.00    |-14.00    |173,825   |418,709   |6,141     |425,579.82  |          
2021-06-21|TA202   |4,974.00  |4,864.00  |4,934.00  |4,856.00  |4,930.00  |4,904.00  |-44.00    |-70.00    |66        |37,714    |18        |161.80      |          
2021-06-21|TA203   |4,980.00  |4,878.00  |4,954.00  |4,876.00  |4,926.00  |4,918.00  |-54.00    |-62.00    |85        |31,488    |18        |208.97      |          
2021-06-21|TA204   |4,934.00  |4,892.00  |4,932.00  |4,892.00  |4,932.00  |4,912.00  |-2.00     |-22.00    |2         |7,118     |1         |4.91        |          
2021-06-21|TA205   |4,938.00  |4,914.00  |4,990.00  |4,900.00  |4,950.00  |4,954.00  |12.00     |16.00     |1,657     |12,389    |-47       |4,104.16    |          
2021-06-21|TA206   |4,976.00  |4,918.00  |4,984.00  |4,898.00  |4,984.00  |4,972.00  |8.00      |-4.00     |64        |67        |61        |159.08      |          
2021-06-21|UR107   |2,306.00  |2,363.00  |2,398.00  |2,357.00  |2,390.00  |2,380.00  |84.00     |74.00     |6,126     |12,154    |-541      |29,155.18   |          
2021-06-21|UR108   |2,201.00  |2,196.00  |2,275.00  |2,196.00  |2,223.00  |2,235.00  |22.00     |34.00     |10        |97        |2         |44.71       |          
2021-06-21|UR109   |2,134.00  |2,165.00  |2,233.00  |2,165.00  |2,207.00  |2,203.00  |73.00     |69.00     |156,578   |77,991    |-797      |689,843.02  |          
2021-06-21|UR110   |2,119.00  |2,182.00  |2,207.00  |2,162.00  |2,173.00  |2,186.00  |54.00     |67.00     |22        |359       |5         |96.16       |          
2021-06-21|UR111   |2,101.00  |2,160.00  |2,189.00  |2,145.00  |2,145.00  |2,168.00  |44.00     |67.00     |15        |408       |1         |65.04       |          
2021-06-21|UR112   |2,077.00  |2,114.00  |2,156.00  |2,114.00  |2,126.00  |2,131.00  |49.00     |54.00     |32        |1,748     |-12       |136.36      |          
2021-06-21|UR201   |2,072.00  |2,092.00  |2,153.00  |2,092.00  |2,116.00  |2,114.00  |44.00     |42.00     |4,226     |10,495    |1,496     |17,868.38   |          
2021-06-21|UR202   |2,047.00  |0.00      |0.00      |0.00      |0.00      |2,094.00  |47.00     |47.00     |0         |400       |0         |0.00        |          
2021-06-21|UR203   |2,046.00  |2,104.00  |2,110.00  |2,097.00  |2,097.00  |2,098.00  |51.00     |52.00     |117       |818       |112       |490.88      |          
2021-06-21|UR204   |2,035.00  |2,107.00  |2,107.00  |2,083.00  |2,085.00  |2,086.00  |50.00     |51.00     |116       |2,105     |114       |483.90      |          
2021-06-21|UR205   |2,023.00  |2,056.00  |2,098.00  |2,053.00  |2,053.00  |2,078.00  |30.00     |55.00     |47        |1,114     |4         |195.35      |          
2021-06-21|UR206   |2,038.00  |0.00      |0.00      |0.00      |0.00      |2,038.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-21|WH107   |2,598.00  |0.00      |0.00      |0.00      |0.00      |2,600.00  |2.00      |2.00      |0         |2         |0         |0.00        |          
2021-06-21|WH109   |2,765.00  |2,773.00  |2,773.00  |2,761.00  |2,769.00  |2,767.00  |4.00      |2.00      |42        |646       |-18       |232.46      |          
2021-06-21|WH111   |2,740.00  |0.00      |0.00      |0.00      |0.00      |2,740.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-21|WH201   |2,811.00  |0.00      |0.00      |0.00      |0.00      |2,811.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-06-21|WH203   |2,776.00  |0.00      |0.00      |0.00      |0.00      |2,778.00  |2.00      |2.00      |0         |0         |0         |0.00        |          
2021-06-21|WH205   |2,782.00  |0.00      |0.00      |0.00      |0.00      |2,784.00  |2.00      |2.00      |0         |0         |0         |0.00        |          
2021-06-21|ZC107   |901.60    |894.20    |910.00    |891.80    |905.40    |900.80    |3.80      |-0.80     |978       |2,809     |-339      |8,810.08    |          
2021-06-21|ZC108   |874.00    |862.00    |878.00    |858.00    |863.60    |868.60    |-10.40    |-5.40     |128       |430       |9         |1,111.86    |          
2021-06-21|ZC109   |855.40    |835.00    |862.00    |835.00    |843.80    |847.80    |-11.60    |-7.60     |160,865   |130,395   |5,851     |1,363,734.54|          
2021-06-21|ZC110   |825.00    |814.20    |832.00    |808.00    |815.00    |821.20    |-10.00    |-3.80     |200       |1,539     |47        |1,642.55    |          
2021-06-21|ZC111   |821.20    |811.40    |833.60    |808.00    |815.80    |821.00    |-5.40     |-0.20     |502       |3,729     |139       |4,121.04    |          
2021-06-21|ZC112   |802.80    |795.40    |807.60    |793.40    |794.60    |803.80    |-8.20     |1.00      |70        |650       |42        |562.60      |          
2021-06-21|ZC201   |802.80    |787.80    |810.80    |786.20    |795.00    |798.20    |-7.80     |-4.60     |5,748     |22,519    |190       |45,881.19   |          
2021-06-21|ZC202   |792.00    |793.80    |793.80    |779.40    |783.00    |788.40    |-9.00     |-3.60     |62        |93        |9         |488.76      |          
2021-06-21|ZC203   |777.60    |767.40    |775.80    |758.00    |760.00    |765.60    |-17.60    |-12.00    |22        |136       |-1        |168.45      |          
2021-06-21|ZC204   |767.40    |773.60    |773.60    |753.00    |753.00    |757.60    |-14.40    |-9.80     |11        |36        |-1        |83.35       |          
2021-06-21|ZC205   |757.80    |748.00    |755.20    |736.80    |742.80    |749.40    |-15.00    |-8.40     |223       |698       |42        |1,670.96    |          
2021-06-21|ZC206   |755.20    |748.00    |751.40    |742.40    |742.40    |748.20    |-12.80    |-7.00     |4         |10        |1         |29.93       |          
2021-06-22|AP110   |6,332.00  |6,198.00  |6,238.00  |6,144.00  |6,188.00  |6,190.00  |-144.00   |-142.00   |391,322   |310,174   |-14,529   |2,422,281.55|          
2021-06-22|AP111   |6,145.00  |6,030.00  |6,075.00  |5,998.00  |6,024.00  |6,030.00  |-121.00   |-115.00   |3,395     |14,743    |222       |20,472.98   |          
2021-06-22|AP112   |6,209.00  |6,097.00  |6,143.00  |6,066.00  |6,085.00  |6,097.00  |-124.00   |-112.00   |1,197     |10,210    |173       |7,297.90    |          
2021-06-22|AP201   |6,347.00  |6,221.00  |6,283.00  |6,195.00  |6,222.00  |6,234.00  |-125.00   |-113.00   |31,246    |80,190    |-6,184    |194,789.94  |          
2021-06-22|AP203   |6,297.00  |6,199.00  |6,237.00  |6,153.00  |6,179.00  |6,194.00  |-118.00   |-103.00   |580       |7,816     |-101      |3,592.46    |          
2021-06-22|AP204   |6,314.00  |6,233.00  |6,276.00  |6,206.00  |6,226.00  |6,235.00  |-88.00    |-79.00    |227       |6,470     |29        |1,415.35    |          
2021-06-22|AP205   |6,445.00  |6,346.00  |6,398.00  |6,315.00  |6,344.00  |6,353.00  |-101.00   |-92.00    |1,799     |8,191     |117       |11,428.82   |          
2021-06-22|CF107   |15,340.00 |15,355.00 |15,425.00 |15,255.00 |15,420.00 |15,335.00 |80.00     |-5.00     |571       |6,807     |-295      |4,378.50    |          
2021-06-22|CF109   |15,510.00 |15,430.00 |15,595.00 |15,400.00 |15,570.00 |15,500.00 |60.00     |-10.00    |208,984   |430,324   |-3,130    |1,619,702.98|          
2021-06-22|CF111   |15,720.00 |15,635.00 |15,795.00 |15,610.00 |15,775.00 |15,700.00 |55.00     |-20.00    |12,077    |12,771    |-137      |94,813.13   |          
2021-06-22|CF201   |15,855.00 |15,770.00 |15,935.00 |15,740.00 |15,910.00 |15,845.00 |55.00     |-10.00    |39,367    |137,540   |-849      |311,882.18  |          
2021-06-22|CF203   |15,880.00 |15,825.00 |15,980.00 |15,825.00 |15,980.00 |15,940.00 |100.00    |60.00     |9         |649       |4         |71.74       |          
2021-06-22|CF205   |15,950.00 |15,870.00 |16,030.00 |15,840.00 |16,005.00 |15,940.00 |55.00     |-10.00    |565       |4,965     |189       |4,502.77    |          
2021-06-22|CJ107   |8,195.00  |8,380.00  |8,420.00  |8,345.00  |8,420.00  |8,385.00  |225.00    |190.00    |55        |109       |11        |230.59      |          
2021-06-22|CJ109   |8,380.00  |8,360.00  |8,525.00  |8,355.00  |8,515.00  |8,440.00  |135.00    |60.00     |79,143    |50,992    |-7,174    |333,888.83  |          
2021-06-22|CJ112   |9,880.00  |9,905.00  |9,970.00  |9,810.00  |9,970.00  |9,895.00  |90.00     |15.00     |249       |1,667     |-142      |1,232.11    |          
2021-06-22|CJ201   |9,960.00  |9,950.00  |10,050.00 |9,885.00  |10,050.00 |9,975.00  |90.00     |15.00     |1,444     |4,460     |-175      |7,202.42    |          
2021-06-22|CJ203   |9,980.00  |10,030.00 |10,065.00 |9,995.00  |10,065.00 |10,035.00 |85.00     |55.00     |9         |534       |-5        |45.15       |          
2021-06-22|CJ205   |10,020.00 |10,065.00 |10,090.00 |10,020.00 |10,090.00 |10,060.00 |70.00     |40.00     |25        |197       |2         |125.73      |          
2021-06-22|CY107   |21,575.00 |0.00      |0.00      |0.00      |0.00      |21,555.00 |-20.00    |-20.00    |0         |0         |0         |0.00        |          
2021-06-22|CY108   |23,095.00 |0.00      |0.00      |0.00      |0.00      |23,075.00 |-20.00    |-20.00    |0         |1         |0         |0.00        |          
2021-06-22|CY109   |23,265.00 |23,240.00 |23,330.00 |23,120.00 |23,255.00 |23,245.00 |-10.00    |-20.00    |7,368     |8,067     |61        |85,634.73   |          
2021-06-22|CY110   |23,805.00 |0.00      |0.00      |0.00      |0.00      |23,805.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-22|CY111   |23,480.00 |0.00      |0.00      |0.00      |0.00      |23,480.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-22|CY112   |23,685.00 |0.00      |0.00      |0.00      |0.00      |23,685.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-22|CY201   |23,580.00 |23,560.00 |23,675.00 |23,560.00 |23,635.00 |23,640.00 |55.00     |60.00     |5         |6         |2         |59.10       |          
2021-06-22|CY202   |23,345.00 |0.00      |0.00      |0.00      |0.00      |23,345.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-22|CY203   |24,830.00 |0.00      |0.00      |0.00      |0.00      |24,895.00 |65.00     |65.00     |0         |1         |0         |0.00        |          
2021-06-22|CY204   |23,670.00 |0.00      |0.00      |0.00      |0.00      |23,670.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-06-22|CY205   |23,705.00 |0.00      |0.00      |0.00      |0.00      |23,705.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2021-06-22|CY206   |24,245.00 |0.00      |0.00      |0.00      |0.00      |24,245.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-22|FG107   |2,555.00  |2,550.00  |2,618.00  |2,548.00  |2,592.00  |2,574.00  |37.00     |19.00     |65        |400       |-18       |334.66      |          
2021-06-22|FG108   |2,671.00  |2,643.00  |2,710.00  |2,631.00  |2,704.00  |2,660.00  |33.00     |-11.00    |6,640     |4,818     |242       |35,320.12   |          
2021-06-22|FG109   |2,646.00  |2,620.00  |2,693.00  |2,605.00  |2,685.00  |2,644.00  |39.00     |-2.00     |604,433   |544,319   |33,035    |3,196,568.34|          
2021-06-22|FG110   |2,617.00  |2,593.00  |2,654.00  |2,581.00  |2,648.00  |2,613.00  |31.00     |-4.00     |3,533     |5,257     |180       |18,462.40   |          
2021-06-22|FG111   |2,584.00  |2,557.00  |2,620.00  |2,549.00  |2,619.00  |2,583.00  |35.00     |-1.00     |489       |605       |11        |2,525.99    |          
2021-06-22|FG112   |2,577.00  |2,551.00  |2,610.00  |2,542.00  |2,606.00  |2,570.00  |29.00     |-7.00     |180       |1,747     |-25       |925.15      |          
2021-06-22|FG201   |2,520.00  |2,501.00  |2,558.00  |2,487.00  |2,552.00  |2,515.00  |32.00     |-5.00     |64,740    |85,161    |3,511     |325,666.03  |          
2021-06-22|FG202   |2,485.00  |2,465.00  |2,512.00  |2,455.00  |2,512.00  |2,477.00  |27.00     |-8.00     |28        |206       |-1        |138.71      |          
2021-06-22|FG203   |2,442.00  |2,419.00  |2,469.00  |2,413.00  |2,469.00  |2,435.00  |27.00     |-7.00     |70        |424       |4         |340.91      |          
2021-06-22|FG204   |2,438.00  |2,417.00  |2,459.00  |2,412.00  |2,459.00  |2,435.00  |21.00     |-3.00     |22        |346       |4         |107.14      |          
2021-06-22|FG205   |2,398.00  |2,375.00  |2,427.00  |2,369.00  |2,423.00  |2,391.00  |25.00     |-7.00     |2,643     |6,669     |412       |12,637.52   |          
2021-06-22|FG206   |2,386.00  |2,360.00  |2,410.00  |2,360.00  |2,407.00  |2,382.00  |21.00     |-4.00     |25        |18        |8         |119.12      |          
2021-06-22|JR107   |2,364.00  |0.00      |0.00      |0.00      |0.00      |2,364.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-22|JR109   |2,688.00  |0.00      |0.00      |0.00      |0.00      |2,688.00  |0.00      |0.00      |0         |16        |0         |0.00        |          
2021-06-22|JR111   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-22|JR201   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-22|JR203   |2,704.00  |0.00      |0.00      |0.00      |0.00      |2,704.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-22|JR205   |2,701.00  |0.00      |0.00      |0.00      |0.00      |2,701.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-22|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-22|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-22|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-22|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-22|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-22|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-22|MA107   |2,477.00  |2,455.00  |2,536.00  |2,453.00  |2,521.00  |2,519.00  |44.00     |42.00     |1,044     |2,478     |-637      |2,629.69    |          
2021-06-22|MA108   |2,471.00  |2,446.00  |2,538.00  |2,446.00  |2,532.00  |2,504.00  |61.00     |33.00     |22,669    |29,743    |-5,200    |56,753.38   |          
2021-06-22|MA109   |2,454.00  |2,435.00  |2,534.00  |2,428.00  |2,526.00  |2,487.00  |72.00     |33.00     |1,435,287 |1,107,600 |58,669    |3,570,159.08|          
2021-06-22|MA110   |2,458.00  |2,438.00  |2,543.00  |2,434.00  |2,536.00  |2,491.00  |78.00     |33.00     |60,426    |138,272   |11,144    |150,549.63  |          
2021-06-22|MA111   |2,468.00  |2,452.00  |2,554.00  |2,451.00  |2,551.00  |2,525.00  |83.00     |57.00     |1,627     |7,800     |-251      |4,107.89    |          
2021-06-22|MA112   |2,527.00  |2,521.00  |2,604.00  |2,518.00  |2,596.00  |2,583.00  |69.00     |56.00     |189       |10,462    |-13       |488.19      |          
2021-06-22|MA201   |2,542.00  |2,524.00  |2,616.00  |2,522.00  |2,610.00  |2,577.00  |68.00     |35.00     |32,653    |101,987   |3,263     |84,157.68   |          
2021-06-22|MA202   |2,517.00  |2,514.00  |2,587.00  |2,514.00  |2,586.00  |2,559.00  |69.00     |42.00     |26        |16,625    |-3        |66.53       |          
2021-06-22|MA203   |2,522.00  |2,510.00  |2,588.00  |2,510.00  |2,587.00  |2,545.00  |65.00     |23.00     |77        |11,266    |-61       |195.94      |          
2021-06-22|MA204   |2,530.00  |2,532.00  |2,595.00  |2,532.00  |2,595.00  |2,554.00  |65.00     |24.00     |74        |8,634     |-58       |189.01      |          
2021-06-22|MA205   |2,513.00  |2,498.00  |2,586.00  |2,497.00  |2,580.00  |2,558.00  |67.00     |45.00     |233       |2,817     |30        |595.92      |          
2021-06-22|MA206   |2,523.00  |0.00      |0.00      |0.00      |0.00      |2,578.00  |55.00     |55.00     |0         |0         |0         |0.00        |          
2021-06-22|OI107   |9,748.00  |9,805.00  |9,892.00  |9,750.00  |9,818.00  |9,802.00  |70.00     |54.00     |158       |2,614     |-60       |1,548.77    |          
2021-06-22|OI109   |9,595.00  |9,597.00  |9,800.00  |9,526.00  |9,627.00  |9,624.00  |32.00     |29.00     |390,952   |131,403   |-2,556    |3,762,516.91|          
2021-06-22|OI111   |9,538.00  |9,538.00  |9,736.00  |9,485.00  |9,582.00  |9,569.00  |44.00     |31.00     |22,037    |15,691    |316       |210,878.23  |          
2021-06-22|OI201   |9,308.00  |9,322.00  |9,488.00  |9,245.00  |9,353.00  |9,332.00  |45.00     |24.00     |31,821    |48,941    |788       |296,961.91  |          
2021-06-22|OI203   |9,179.00  |9,132.00  |9,297.00  |9,117.00  |9,240.00  |9,202.00  |61.00     |23.00     |62        |1,525     |33        |570.54      |          
2021-06-22|OI205   |9,006.00  |9,034.00  |9,170.00  |8,981.00  |9,092.00  |9,079.00  |86.00     |73.00     |422       |1,073     |233       |3,831.35    |          
2021-06-22|PF107   |6,814.00  |6,802.00  |6,942.00  |6,752.00  |6,934.00  |6,870.00  |120.00    |56.00     |1,515     |8,909     |-693      |5,203.74    |          
2021-06-22|PF108   |6,892.00  |0.00      |0.00      |0.00      |0.00      |6,980.00  |88.00     |88.00     |0         |9         |0         |0.00        |          
2021-06-22|PF109   |6,924.00  |6,870.00  |7,048.00  |6,848.00  |7,048.00  |6,958.00  |124.00    |34.00     |117,607   |136,924   |-4,742    |409,076.32  |          
2021-06-22|PF110   |7,068.00  |7,016.00  |7,198.00  |6,998.00  |7,194.00  |7,120.00  |126.00    |52.00     |3,517     |12,306    |-52       |12,519.97   |          
2021-06-22|PF111   |7,082.00  |7,040.00  |7,216.00  |7,016.00  |7,204.00  |7,128.00  |122.00    |46.00     |10,068    |19,951    |533       |35,879.04   |          
2021-06-22|PF112   |7,082.00  |7,180.00  |7,242.00  |7,180.00  |7,242.00  |7,230.00  |160.00    |148.00    |5         |1,846     |-1        |18.07       |          
2021-06-22|PF201   |7,136.00  |7,026.00  |7,276.00  |7,026.00  |7,276.00  |7,194.00  |140.00    |58.00     |963       |3,989     |129       |3,464.06    |          
2021-06-22|PF202   |7,158.00  |7,272.00  |7,320.00  |7,272.00  |7,296.00  |7,312.00  |138.00    |154.00    |21        |306       |-21       |76.78       |          
2021-06-22|PF203   |7,162.00  |7,274.00  |7,344.00  |7,274.00  |7,322.00  |7,292.00  |160.00    |130.00    |173       |694       |-171      |630.64      |          
2021-06-22|PF204   |7,184.00  |7,290.00  |7,360.00  |7,290.00  |7,310.00  |7,310.00  |126.00    |126.00    |153       |1,599     |-150      |559.24      |          
2021-06-22|PF205   |7,268.00  |7,258.00  |7,352.00  |7,242.00  |7,326.00  |7,278.00  |58.00     |10.00     |7         |1,068     |1         |25.47       |          
2021-06-22|PF206   |7,304.00  |0.00      |0.00      |0.00      |0.00      |7,378.00  |74.00     |74.00     |0         |0         |0         |0.00        |          
2021-06-22|PK110   |8,926.00  |8,896.00  |8,988.00  |8,880.00  |8,968.00  |8,952.00  |42.00     |26.00     |21,151    |28,017    |-2,003    |94,656.33   |          
2021-06-22|PK111   |8,940.00  |8,932.00  |9,204.00  |8,932.00  |8,988.00  |8,982.00  |48.00     |42.00     |22        |200       |-6        |98.79       |          
2021-06-22|PK112   |9,032.00  |9,032.00  |9,266.00  |9,030.00  |9,030.00  |9,048.00  |-2.00     |16.00     |20        |52        |6         |90.48       |          
2021-06-22|PK201   |9,018.00  |8,996.00  |9,060.00  |8,994.00  |9,050.00  |9,038.00  |32.00     |20.00     |598       |3,406     |-42       |2,702.24    |          
2021-06-22|PK203   |9,008.00  |9,048.00  |9,048.00  |9,048.00  |9,048.00  |9,048.00  |40.00     |40.00     |10        |104       |10        |45.24       |          
2021-06-22|PK204   |9,006.00  |9,126.00  |9,126.00  |9,026.00  |9,088.00  |9,090.00  |82.00     |84.00     |13        |38        |10        |59.08       |          
2021-06-22|PM107   |2,479.00  |2,514.00  |2,514.00  |2,514.00  |2,514.00  |2,514.00  |35.00     |35.00     |1         |15        |-1        |12.57       |          
2021-06-22|PM109   |2,482.00  |0.00      |0.00      |0.00      |0.00      |2,482.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-06-22|PM111   |2,493.00  |0.00      |0.00      |0.00      |0.00      |2,528.00  |35.00     |35.00     |0         |0         |0         |0.00        |          
2021-06-22|PM201   |2,578.00  |0.00      |0.00      |0.00      |0.00      |2,578.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-22|PM203   |2,563.00  |0.00      |0.00      |0.00      |0.00      |2,563.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-22|PM205   |2,447.00  |0.00      |0.00      |0.00      |0.00      |2,447.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-22|RI107   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-22|RI109   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-22|RI111   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-22|RI201   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-22|RI203   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-22|RI205   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-22|RM107   |2,726.00  |2,702.00  |2,747.00  |2,702.00  |2,726.00  |2,722.00  |0.00      |-4.00     |313       |3,042     |64        |851.94      |          
2021-06-22|RM108   |2,815.00  |2,800.00  |2,850.00  |2,800.00  |2,821.00  |2,823.00  |6.00      |8.00      |42,539    |6,792     |-891      |120,107.24  |          
2021-06-22|RM109   |2,811.00  |2,801.00  |2,846.00  |2,798.00  |2,816.00  |2,819.00  |5.00      |8.00      |686,647   |403,664   |-5,060    |1,935,471.48|          
2021-06-22|RM111   |2,657.00  |2,646.00  |2,689.00  |2,644.00  |2,667.00  |2,666.00  |10.00     |9.00      |21,007    |20,735    |98        |56,007.98   |          
2021-06-22|RM201   |2,641.00  |2,633.00  |2,678.00  |2,628.00  |2,658.00  |2,655.00  |17.00     |14.00     |102,530   |122,121   |-2,426    |272,226.83  |          
2021-06-22|RM203   |2,637.00  |2,630.00  |2,671.00  |2,624.00  |2,654.00  |2,650.00  |17.00     |13.00     |2,170     |10,309    |-592      |5,751.07    |          
2021-06-22|RM205   |2,671.00  |2,666.00  |2,706.00  |2,663.00  |2,689.00  |2,686.00  |18.00     |15.00     |1,986     |5,818     |141       |5,335.24    |          
2021-06-22|RS107   |5,702.00  |0.00      |0.00      |0.00      |0.00      |5,702.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-06-22|RS108   |5,879.00  |0.00      |0.00      |0.00      |0.00      |5,879.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-22|RS109   |5,776.00  |5,736.00  |6,199.00  |5,736.00  |5,812.00  |5,876.00  |36.00     |100.00    |12        |5         |0         |70.52       |          
2021-06-22|RS111   |5,600.00  |0.00      |0.00      |0.00      |0.00      |5,600.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-22|SA107   |2,007.00  |1,984.00  |2,016.00  |1,960.00  |2,013.00  |1,985.00  |6.00      |-22.00    |115       |3,779     |-71       |456.61      |          
2021-06-22|SA108   |2,195.00  |2,179.00  |2,209.00  |2,150.00  |2,206.00  |2,176.00  |11.00     |-19.00    |10,869    |13,873    |-72       |47,307.01   |          
2021-06-22|SA109   |2,201.00  |2,185.00  |2,215.00  |2,155.00  |2,212.00  |2,184.00  |11.00     |-17.00    |422,866   |365,399   |15,725    |1,846,958.20|          
2021-06-22|SA110   |2,277.00  |2,265.00  |2,289.00  |2,240.00  |2,283.00  |2,261.00  |6.00      |-16.00    |7,875     |6,452     |-62       |35,612.30   |          
2021-06-22|SA111   |2,276.00  |2,266.00  |2,292.00  |2,243.00  |2,290.00  |2,265.00  |14.00     |-11.00    |873       |1,423     |71        |3,954.49    |          
2021-06-22|SA112   |2,358.00  |2,347.00  |2,368.00  |2,329.00  |2,367.00  |2,345.00  |9.00      |-13.00    |52        |292       |4         |243.85      |          
2021-06-22|SA201   |2,352.00  |2,336.00  |2,369.00  |2,318.00  |2,368.00  |2,341.00  |16.00     |-11.00    |71,728    |105,555   |2,035     |335,779.07  |          
2021-06-22|SA202   |2,368.00  |2,354.00  |2,385.00  |2,340.00  |2,385.00  |2,357.00  |17.00     |-11.00    |31        |259       |0         |146.14      |          
2021-06-22|SA203   |2,368.00  |2,348.00  |2,384.00  |2,339.00  |2,384.00  |2,353.00  |16.00     |-15.00    |49        |1,428     |15        |230.57      |          
2021-06-22|SA204   |2,395.00  |2,377.00  |2,410.00  |2,370.00  |2,410.00  |2,381.00  |15.00     |-14.00    |22        |258       |3         |104.76      |          
2021-06-22|SA205   |2,387.00  |2,377.00  |2,405.00  |2,362.00  |2,401.00  |2,380.00  |14.00     |-7.00     |2,950     |10,279    |39        |14,040.72   |          
2021-06-22|SA206   |2,398.00  |2,390.00  |2,410.00  |2,383.00  |2,406.00  |2,393.00  |8.00      |-5.00     |60        |53        |13        |287.18      |          
2021-06-22|SF107   |8,178.00  |8,200.00  |8,300.00  |8,160.00  |8,280.00  |8,232.00  |102.00    |54.00     |399       |7,456     |-46       |1,642.15    |          
2021-06-22|SF108   |8,074.00  |8,128.00  |8,214.00  |8,058.00  |8,178.00  |8,138.00  |104.00    |64.00     |30,613    |4,354     |-81       |124,549.03  |          
2021-06-22|SF109   |8,060.00  |8,136.00  |8,178.00  |8,034.00  |8,134.00  |8,106.00  |74.00     |46.00     |240,436   |194,953   |-13,914   |974,530.29  |          
2021-06-22|SF110   |7,988.00  |8,054.00  |8,114.00  |7,972.00  |8,066.00  |8,038.00  |78.00     |50.00     |26,187    |10,458    |-231      |105,250.82  |          
2021-06-22|SF111   |8,080.00  |8,110.00  |8,200.00  |8,060.00  |8,160.00  |8,134.00  |80.00     |54.00     |885       |538       |84        |3,599.16    |          
2021-06-22|SF112   |8,018.00  |8,002.00  |8,120.00  |7,994.00  |8,098.00  |8,066.00  |80.00     |48.00     |44        |213       |0         |177.45      |          
2021-06-22|SF201   |7,998.00  |8,090.00  |8,150.00  |7,966.00  |8,114.00  |8,068.00  |116.00    |70.00     |9,223     |16,543    |963       |37,200.49   |          
2021-06-22|SF202   |7,940.00  |7,988.00  |8,070.00  |7,936.00  |8,064.00  |8,018.00  |124.00    |78.00     |19        |461       |2         |76.16       |          
2021-06-22|SF203   |7,972.00  |7,996.00  |8,106.00  |7,996.00  |8,096.00  |8,060.00  |124.00    |88.00     |58        |2,167     |-48       |233.73      |          
2021-06-22|SF204   |7,858.00  |7,934.00  |8,030.00  |7,934.00  |8,014.00  |8,014.00  |156.00    |156.00    |57        |4,047     |-45       |228.39      |          
2021-06-22|SF205   |7,912.00  |7,920.00  |7,998.00  |7,902.00  |7,962.00  |7,966.00  |50.00     |54.00     |19        |129       |0         |75.68       |          
2021-06-22|SF206   |7,812.00  |0.00      |0.00      |0.00      |0.00      |7,904.00  |92.00     |92.00     |0         |0         |0         |0.00        |          
2021-06-22|SM107   |7,248.00  |7,338.00  |7,380.00  |7,284.00  |7,378.00  |7,336.00  |130.00    |88.00     |310       |3,122     |-70       |1,137.02    |          
2021-06-22|SM108   |7,288.00  |7,298.00  |7,402.00  |7,272.00  |7,366.00  |7,338.00  |78.00     |50.00     |47,283    |7,340     |-148      |173,479.88  |          
2021-06-22|SM109   |7,300.00  |7,332.00  |7,414.00  |7,280.00  |7,380.00  |7,354.00  |80.00     |54.00     |270,819   |173,784   |-5,883    |995,865.16  |          
2021-06-22|SM110   |7,278.00  |7,308.00  |7,392.00  |7,258.00  |7,356.00  |7,322.00  |78.00     |44.00     |22,036    |9,400     |-67       |80,676.20   |          
2021-06-22|SM111   |7,378.00  |7,358.00  |7,480.00  |7,352.00  |7,460.00  |7,422.00  |82.00     |44.00     |2,115     |447       |76        |7,849.28    |          
2021-06-22|SM112   |7,342.00  |7,474.00  |7,474.00  |7,450.00  |7,450.00  |7,464.00  |108.00    |122.00    |9         |39        |-4        |33.59       |          
2021-06-22|SM201   |7,346.00  |7,430.00  |7,486.00  |7,344.00  |7,454.00  |7,430.00  |108.00    |84.00     |2,248     |9,702     |-37       |8,349.82    |          
2021-06-22|SM202   |7,320.00  |7,420.00  |7,420.00  |7,420.00  |7,420.00  |7,420.00  |100.00    |100.00    |1         |466       |-1        |3.71        |          
2021-06-22|SM203   |7,394.00  |7,482.00  |7,482.00  |7,482.00  |7,482.00  |7,482.00  |88.00     |88.00     |1         |828       |0         |3.74        |          
2021-06-22|SM204   |7,466.00  |0.00      |0.00      |0.00      |0.00      |7,466.00  |0.00      |0.00      |0         |2,152     |0         |0.00        |          
2021-06-22|SM205   |7,404.00  |7,478.00  |7,506.00  |7,396.00  |7,506.00  |7,460.00  |102.00    |56.00     |17        |67        |-2        |63.41       |          
2021-06-22|SM206   |7,330.00  |0.00      |0.00      |0.00      |0.00      |7,390.00  |60.00     |60.00     |0         |0         |0         |0.00        |          
2021-06-22|SR107   |5,356.00  |5,333.00  |5,400.00  |5,333.00  |5,395.00  |5,382.00  |39.00     |26.00     |182       |3,505     |-99       |979.56      |          
2021-06-22|SR109   |5,398.00  |5,378.00  |5,454.00  |5,373.00  |5,446.00  |5,425.00  |48.00     |27.00     |283,460   |520,794   |-13,392   |1,537,788.84|          
2021-06-22|SR111   |5,435.00  |5,412.00  |5,488.00  |5,411.00  |5,480.00  |5,460.00  |45.00     |25.00     |36,190    |28,814    |-392      |197,581.27  |          
2021-06-22|SR201   |5,633.00  |5,613.00  |5,681.00  |5,605.00  |5,675.00  |5,654.00  |42.00     |21.00     |12,721    |122,403   |-203      |71,930.53   |          
2021-06-22|SR203   |5,641.00  |5,635.00  |5,668.00  |5,635.00  |5,652.00  |5,656.00  |11.00     |15.00     |8         |1,090     |2         |45.25       |          
2021-06-22|SR205   |5,621.00  |5,601.00  |5,670.00  |5,601.00  |5,670.00  |5,652.00  |49.00     |31.00     |131       |1,286     |41        |740.39      |          
2021-06-22|TA107   |4,726.00  |4,698.00  |4,854.00  |4,698.00  |4,842.00  |4,798.00  |116.00    |72.00     |40,774    |62,270    |26,938    |97,813.46   |          
2021-06-22|TA108   |4,750.00  |4,732.00  |4,888.00  |4,726.00  |4,878.00  |4,822.00  |128.00    |72.00     |144,456   |67,104    |8,252     |348,238.39  |          
2021-06-22|TA109   |4,776.00  |4,750.00  |4,914.00  |4,746.00  |4,910.00  |4,848.00  |134.00    |72.00     |1,606,740 |1,755,682 |128,033   |3,893,566.27|          
2021-06-22|TA110   |4,846.00  |4,824.00  |4,980.00  |4,818.00  |4,974.00  |4,900.00  |128.00    |54.00     |65,689    |198,247   |122       |160,890.67  |          
2021-06-22|TA111   |4,860.00  |4,846.00  |4,986.00  |4,828.00  |4,986.00  |4,916.00  |126.00    |56.00     |4,393     |17,160    |-224      |10,796.60   |          
2021-06-22|TA112   |4,882.00  |4,852.00  |5,004.00  |4,852.00  |5,004.00  |4,954.00  |122.00    |72.00     |203       |13,390    |43        |502.84      |          
2021-06-22|TA201   |4,890.00  |4,878.00  |5,022.00  |4,864.00  |5,020.00  |4,964.00  |130.00    |74.00     |174,281   |431,086   |12,377    |432,950.13  |          
2021-06-22|TA202   |4,904.00  |4,890.00  |5,038.00  |4,884.00  |5,038.00  |4,988.00  |134.00    |84.00     |118       |37,691    |-23       |294.22      |          
2021-06-22|TA203   |4,918.00  |4,980.00  |5,056.00  |4,910.00  |5,056.00  |5,008.00  |138.00    |90.00     |187       |31,484    |-4        |468.14      |          
2021-06-22|TA204   |4,912.00  |4,914.00  |5,052.00  |4,914.00  |5,052.00  |5,020.00  |140.00    |108.00    |10        |7,116     |-2        |25.10       |          
2021-06-22|TA205   |4,954.00  |4,936.00  |5,068.00  |4,926.00  |5,066.00  |5,024.00  |112.00    |70.00     |3,203     |12,146    |-243      |8,044.36    |          
2021-06-22|TA206   |4,972.00  |5,040.00  |5,072.00  |5,040.00  |5,072.00  |5,042.00  |100.00    |70.00     |61        |127       |60        |153.74      |          
2021-06-22|UR107   |2,380.00  |2,402.00  |2,457.00  |2,398.00  |2,450.00  |2,427.00  |70.00     |47.00     |4,653     |11,876    |-278      |22,586.33   |          
2021-06-22|UR108   |2,235.00  |2,250.00  |2,269.00  |2,250.00  |2,262.00  |2,263.00  |27.00     |28.00     |13        |105       |8         |58.84       |          
2021-06-22|UR109   |2,203.00  |2,214.00  |2,226.00  |2,180.00  |2,201.00  |2,198.00  |-2.00     |-5.00     |97,468    |74,243    |-3,748    |428,441.34  |          
2021-06-22|UR110   |2,186.00  |2,177.00  |2,184.00  |2,151.00  |2,164.00  |2,164.00  |-22.00    |-22.00    |26        |370       |11        |112.55      |          
2021-06-22|UR111   |2,168.00  |2,150.00  |2,157.00  |2,141.00  |2,145.00  |2,145.00  |-23.00    |-23.00    |10        |407       |-1        |42.89       |          
2021-06-22|UR112   |2,131.00  |2,128.00  |2,128.00  |2,114.00  |2,115.00  |2,117.00  |-16.00    |-14.00    |5         |1,745     |-3        |21.17       |          
2021-06-22|UR201   |2,114.00  |2,124.00  |2,140.00  |2,095.00  |2,112.00  |2,110.00  |-2.00     |-4.00     |2,664     |10,802    |307       |11,240.29   |          
2021-06-22|UR202   |2,094.00  |2,086.00  |2,093.00  |2,086.00  |2,093.00  |2,090.00  |-1.00     |-4.00     |2         |400       |0         |8.36        |          
2021-06-22|UR203   |2,098.00  |2,066.00  |2,066.00  |2,066.00  |2,066.00  |2,066.00  |-32.00    |-32.00    |130       |948       |130       |537.16      |          
2021-06-22|UR204   |2,086.00  |2,061.00  |2,078.00  |2,055.00  |2,078.00  |2,070.00  |-8.00     |-16.00    |1,385     |3,487     |1,382     |5,732.56    |          
2021-06-22|UR205   |2,078.00  |2,036.00  |2,084.00  |2,036.00  |2,067.00  |2,060.00  |-11.00    |-18.00    |1,204     |2,301     |1,187     |4,959.78    |          
2021-06-22|UR206   |2,038.00  |0.00      |0.00      |0.00      |0.00      |2,038.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-22|WH107   |2,600.00  |0.00      |0.00      |0.00      |0.00      |2,597.00  |-3.00     |-3.00     |0         |2         |0         |0.00        |          
2021-06-22|WH109   |2,767.00  |2,765.00  |2,772.00  |2,731.00  |2,751.00  |2,764.00  |-16.00    |-3.00     |41        |627       |-19       |226.67      |          
2021-06-22|WH111   |2,740.00  |0.00      |0.00      |0.00      |0.00      |2,740.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-22|WH201   |2,811.00  |0.00      |0.00      |0.00      |0.00      |2,811.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-06-22|WH203   |2,778.00  |0.00      |0.00      |0.00      |0.00      |2,775.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |          
2021-06-22|WH205   |2,784.00  |0.00      |0.00      |0.00      |0.00      |2,784.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-22|ZC107   |900.80    |905.80    |943.80    |905.00    |931.00    |923.20    |30.20     |22.40     |1,485     |2,505     |-304      |13,709.83   |          
2021-06-22|ZC108   |868.60    |856.80    |882.80    |853.20    |879.60    |865.60    |11.00     |-3.00     |175       |467       |37        |1,514.76    |          
2021-06-22|ZC109   |847.80    |843.80    |854.80    |824.00    |850.60    |841.20    |2.80      |-6.60     |161,732   |127,021   |-3,374    |1,360,574.81|          
2021-06-22|ZC110   |821.20    |811.80    |825.40    |798.40    |821.60    |816.20    |0.40      |-5.00     |189       |1,600     |61        |1,542.65    |          
2021-06-22|ZC111   |821.00    |817.40    |827.80    |800.00    |819.40    |817.80    |-1.60     |-3.20     |414       |3,843     |114       |3,386.01    |          
2021-06-22|ZC112   |803.80    |789.60    |801.80    |789.60    |800.20    |796.60    |-3.60     |-7.20     |20        |655       |5         |159.31      |          
2021-06-22|ZC201   |798.20    |793.00    |802.80    |776.80    |799.00    |791.40    |0.80      |-6.80     |4,875     |22,950    |431       |38,579.39   |          
2021-06-22|ZC202   |788.40    |773.80    |785.80    |773.00    |781.00    |779.40    |-7.40     |-9.00     |50        |107       |14        |389.73      |          
2021-06-22|ZC203   |765.60    |758.00    |769.00    |754.40    |769.00    |761.00    |3.40      |-4.60     |15        |130       |-6        |114.15      |          
2021-06-22|ZC204   |757.60    |0.00      |0.00      |0.00      |0.00      |759.00    |1.40      |1.40      |0         |36        |0         |0.00        |          
2021-06-22|ZC205   |749.40    |737.00    |750.00    |730.00    |749.40    |741.40    |0.00      |-8.00     |137       |684       |-14       |1,015.84    |          
2021-06-22|ZC206   |748.20    |727.20    |746.00    |727.20    |746.00    |740.00    |-2.20     |-8.20     |6         |10        |0         |44.40       |          
2021-06-23|AP110   |6,190.00  |6,180.00  |6,221.00  |6,150.00  |6,169.00  |6,181.00  |-21.00    |-9.00     |273,281   |300,762   |-9,412    |1,689,278.34|          
2021-06-23|AP111   |6,030.00  |6,030.00  |6,099.00  |6,002.00  |6,019.00  |6,023.00  |-11.00    |-7.00     |2,669     |15,685    |942       |16,076.06   |          
2021-06-23|AP112   |6,097.00  |6,066.00  |6,110.00  |6,063.00  |6,084.00  |6,076.00  |-13.00    |-21.00    |732       |10,497    |287       |4,447.37    |          
2021-06-23|AP201   |6,234.00  |6,223.00  |6,260.00  |6,200.00  |6,227.00  |6,227.00  |-7.00     |-7.00     |20,213    |79,353    |-837      |125,860.55  |          
2021-06-23|AP203   |6,194.00  |6,171.00  |6,216.00  |6,165.00  |6,183.00  |6,186.00  |-11.00    |-8.00     |337       |7,717     |-99       |2,084.69    |          
2021-06-23|AP204   |6,235.00  |6,193.00  |6,250.00  |6,190.00  |6,220.00  |6,214.00  |-15.00    |-21.00    |470       |6,804     |334       |2,920.64    |          
2021-06-23|AP205   |6,353.00  |6,336.00  |6,365.00  |6,321.00  |6,344.00  |6,342.00  |-9.00     |-11.00    |1,444     |8,270     |79        |9,158.35    |          
2021-06-23|CF107   |15,335.00 |15,420.00 |15,670.00 |15,415.00 |15,670.00 |15,525.00 |335.00    |190.00    |304       |6,771     |-36       |2,359.56    |          
2021-06-23|CF109   |15,500.00 |15,580.00 |15,840.00 |15,550.00 |15,835.00 |15,700.00 |335.00    |200.00    |274,070   |412,252   |-18,072   |2,151,350.75|          
2021-06-23|CF111   |15,700.00 |15,780.00 |16,030.00 |15,765.00 |16,020.00 |15,890.00 |320.00    |190.00    |24,791    |12,640    |-131      |196,986.57  |          
2021-06-23|CF201   |15,845.00 |15,900.00 |16,145.00 |15,890.00 |16,140.00 |16,020.00 |295.00    |175.00    |61,200    |138,720   |1,180     |490,165.55  |          
2021-06-23|CF203   |15,940.00 |16,025.00 |16,170.00 |16,000.00 |16,170.00 |16,085.00 |230.00    |145.00    |83        |673       |24        |667.54      |          
2021-06-23|CF205   |15,940.00 |16,000.00 |16,220.00 |16,000.00 |16,220.00 |16,130.00 |280.00    |190.00    |465       |5,151     |186       |3,750.51    |          
2021-06-23|CJ107   |8,385.00  |8,400.00  |8,400.00  |8,320.00  |8,390.00  |8,340.00  |5.00      |-45.00    |98        |151       |42        |408.59      |          
2021-06-23|CJ109   |8,440.00  |8,530.00  |8,590.00  |8,475.00  |8,540.00  |8,525.00  |100.00    |85.00     |57,972    |46,364    |-4,628    |247,156.31  |          
2021-06-23|CJ112   |9,895.00  |9,945.00  |9,975.00  |9,895.00  |9,940.00  |9,945.00  |45.00     |50.00     |136       |1,631     |-36       |676.30      |          
2021-06-23|CJ201   |9,975.00  |10,025.00 |10,070.00 |9,975.00  |10,020.00 |10,025.00 |45.00     |50.00     |906       |4,420     |-40       |4,540.99    |          
2021-06-23|CJ203   |10,035.00 |10,030.00 |10,030.00 |10,030.00 |10,030.00 |10,030.00 |-5.00     |-5.00     |1         |534       |0         |5.02        |          
2021-06-23|CJ205   |10,060.00 |10,085.00 |10,115.00 |10,050.00 |10,070.00 |10,095.00 |10.00     |35.00     |25        |202       |5         |126.21      |          
2021-06-23|CY107   |21,555.00 |0.00      |0.00      |0.00      |0.00      |21,770.00 |215.00    |215.00    |0         |0         |0         |0.00        |          
2021-06-23|CY108   |23,075.00 |0.00      |0.00      |0.00      |0.00      |23,305.00 |230.00    |230.00    |0         |1         |0         |0.00        |          
2021-06-23|CY109   |23,245.00 |23,240.00 |23,600.00 |23,240.00 |23,595.00 |23,475.00 |350.00    |230.00    |11,255    |8,256     |189       |132,114.73  |          
2021-06-23|CY110   |23,805.00 |0.00      |0.00      |0.00      |0.00      |23,805.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-23|CY111   |23,480.00 |0.00      |0.00      |0.00      |0.00      |23,480.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-23|CY112   |23,685.00 |0.00      |0.00      |0.00      |0.00      |23,685.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-23|CY201   |23,640.00 |23,850.00 |23,850.00 |23,825.00 |23,835.00 |23,840.00 |195.00    |200.00    |4         |4         |-2        |47.68       |          
2021-06-23|CY202   |23,345.00 |0.00      |0.00      |0.00      |0.00      |23,345.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-23|CY203   |24,895.00 |0.00      |0.00      |0.00      |0.00      |25,105.00 |210.00    |210.00    |0         |1         |0         |0.00        |          
2021-06-23|CY204   |23,670.00 |0.00      |0.00      |0.00      |0.00      |23,670.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-06-23|CY205   |23,705.00 |0.00      |0.00      |0.00      |0.00      |23,900.00 |195.00    |195.00    |0         |2         |0         |0.00        |          
2021-06-23|CY206   |24,245.00 |0.00      |0.00      |0.00      |0.00      |24,245.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-23|FG107   |2,574.00  |2,571.00  |2,639.00  |2,571.00  |2,597.00  |2,605.00  |23.00     |31.00     |85        |375       |-25       |442.86      |          
2021-06-23|FG108   |2,660.00  |2,704.00  |2,735.00  |2,691.00  |2,703.00  |2,709.00  |43.00     |49.00     |5,384     |4,914     |96        |29,173.19   |          
2021-06-23|FG109   |2,644.00  |2,694.00  |2,719.00  |2,672.00  |2,686.00  |2,691.00  |42.00     |47.00     |462,097   |528,162   |-16,157   |2,486,738.27|          
2021-06-23|FG110   |2,613.00  |2,655.00  |2,680.00  |2,642.00  |2,654.00  |2,658.00  |41.00     |45.00     |5,115     |5,225     |-32       |27,192.50   |          
2021-06-23|FG111   |2,583.00  |2,617.00  |2,642.00  |2,610.00  |2,622.00  |2,622.00  |39.00     |39.00     |524       |615       |10        |2,748.21    |          
2021-06-23|FG112   |2,570.00  |2,607.00  |2,631.00  |2,597.00  |2,605.00  |2,611.00  |35.00     |41.00     |210       |1,760     |13        |1,096.61    |          
2021-06-23|FG201   |2,515.00  |2,560.00  |2,576.00  |2,539.00  |2,552.00  |2,554.00  |37.00     |39.00     |47,907    |84,987    |-174      |244,728.53  |          
2021-06-23|FG202   |2,477.00  |2,512.00  |2,533.00  |2,502.00  |2,511.00  |2,514.00  |34.00     |37.00     |63        |201       |-5        |316.76      |          
2021-06-23|FG203   |2,435.00  |2,470.00  |2,487.00  |2,458.00  |2,471.00  |2,469.00  |36.00     |34.00     |86        |454       |30        |424.62      |          
2021-06-23|FG204   |2,435.00  |2,463.00  |2,482.00  |2,455.00  |2,466.00  |2,469.00  |31.00     |34.00     |56        |342       |-4        |276.57      |          
2021-06-23|FG205   |2,391.00  |2,423.00  |2,450.00  |2,416.00  |2,428.00  |2,429.00  |37.00     |38.00     |2,926     |7,211     |542       |14,215.36   |          
2021-06-23|FG206   |2,382.00  |2,419.00  |2,432.00  |2,407.00  |2,407.00  |2,420.00  |25.00     |38.00     |20        |28        |10        |96.79       |          
2021-06-23|JR107   |2,364.00  |0.00      |0.00      |0.00      |0.00      |2,358.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |          
2021-06-23|JR109   |2,688.00  |2,706.00  |2,706.00  |2,655.00  |2,655.00  |2,681.00  |-33.00    |-7.00     |2         |16        |0         |10.72       |          
2021-06-23|JR111   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,643.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |          
2021-06-23|JR201   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,643.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |          
2021-06-23|JR203   |2,704.00  |0.00      |0.00      |0.00      |0.00      |2,697.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |          
2021-06-23|JR205   |2,701.00  |0.00      |0.00      |0.00      |0.00      |2,694.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |          
2021-06-23|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-23|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-23|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-23|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-23|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-23|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-23|MA107   |2,519.00  |2,519.00  |2,588.00  |2,519.00  |2,559.00  |2,556.00  |40.00     |37.00     |101       |2,421     |-57       |258.18      |          
2021-06-23|MA108   |2,504.00  |2,534.00  |2,592.00  |2,519.00  |2,560.00  |2,557.00  |56.00     |53.00     |23,017    |32,241    |2,498     |58,865.27   |          
2021-06-23|MA109   |2,487.00  |2,528.00  |2,589.00  |2,516.00  |2,557.00  |2,549.00  |70.00     |62.00     |1,413,666 |1,110,644 |3,044     |3,603,554.89|          
2021-06-23|MA110   |2,491.00  |2,537.00  |2,601.00  |2,528.00  |2,570.00  |2,561.00  |79.00     |70.00     |52,535    |136,110   |-2,162    |134,558.24  |          
2021-06-23|MA111   |2,525.00  |2,534.00  |2,612.00  |2,534.00  |2,581.00  |2,548.00  |56.00     |23.00     |7,033     |12,903    |5,103     |17,919.25   |          
2021-06-23|MA112   |2,583.00  |2,597.00  |2,654.00  |2,595.00  |2,623.00  |2,622.00  |40.00     |39.00     |201       |10,533    |71        |526.92      |          
2021-06-23|MA201   |2,577.00  |2,609.00  |2,668.00  |2,601.00  |2,637.00  |2,634.00  |60.00     |57.00     |39,539    |106,946   |4,959     |104,129.65  |          
2021-06-23|MA202   |2,559.00  |2,595.00  |2,645.00  |2,590.00  |2,616.00  |2,623.00  |57.00     |64.00     |16        |16,631    |6         |41.96       |          
2021-06-23|MA203   |2,545.00  |2,598.00  |2,635.00  |2,598.00  |2,599.00  |2,617.00  |54.00     |72.00     |9         |11,266    |0         |23.55       |          
2021-06-23|MA204   |2,554.00  |2,604.00  |2,637.00  |2,604.00  |2,616.00  |2,624.00  |62.00     |70.00     |16        |8,634     |0         |41.98       |          
2021-06-23|MA205   |2,558.00  |2,585.00  |2,632.00  |2,573.00  |2,606.00  |2,602.00  |48.00     |44.00     |572       |2,943     |126       |1,488.22    |          
2021-06-23|MA206   |2,578.00  |2,625.00  |2,625.00  |2,614.00  |2,614.00  |2,620.00  |36.00     |42.00     |3         |1         |1         |7.86        |          
2021-06-23|OI107   |9,802.00  |9,758.00  |9,915.00  |9,758.00  |9,915.00  |9,771.00  |113.00    |-31.00    |566       |2,053     |-561      |5,530.56    |          
2021-06-23|OI109   |9,624.00  |9,595.00  |9,805.00  |9,562.00  |9,766.00  |9,685.00  |142.00    |61.00     |404,640   |131,582   |179       |3,918,858.80|          
2021-06-23|OI111   |9,569.00  |9,546.00  |9,751.00  |9,519.00  |9,711.00  |9,646.00  |142.00    |77.00     |21,692    |15,340    |-351      |209,251.16  |          
2021-06-23|OI201   |9,332.00  |9,316.00  |9,503.00  |9,292.00  |9,463.00  |9,397.00  |131.00    |65.00     |34,444    |47,853    |-1,088    |323,655.40  |          
2021-06-23|OI203   |9,202.00  |9,158.00  |9,349.00  |9,158.00  |9,299.00  |9,282.00  |97.00     |80.00     |70        |1,492     |-33       |649.74      |          
2021-06-23|OI205   |9,079.00  |9,097.00  |9,222.00  |9,039.00  |9,172.00  |9,139.00  |93.00     |60.00     |299       |954       |-119      |2,732.70    |          
2021-06-23|PF107   |6,870.00  |6,928.00  |6,988.00  |6,896.00  |6,982.00  |6,942.00  |112.00    |72.00     |873       |8,774     |-135      |3,030.33    |          
2021-06-23|PF108   |6,980.00  |0.00      |0.00      |0.00      |0.00      |7,014.00  |34.00     |34.00     |0         |9         |0         |0.00        |          
2021-06-23|PF109   |6,958.00  |7,048.00  |7,100.00  |6,992.00  |7,098.00  |7,050.00  |140.00    |92.00     |116,939   |141,010   |4,086     |412,149.61  |          
2021-06-23|PF110   |7,120.00  |7,180.00  |7,232.00  |7,140.00  |7,228.00  |7,184.00  |108.00    |64.00     |3,671     |12,138    |-168      |13,183.76   |          
2021-06-23|PF111   |7,128.00  |7,204.00  |7,254.00  |7,158.00  |7,242.00  |7,208.00  |114.00    |80.00     |8,998     |20,079    |128       |32,422.32   |          
2021-06-23|PF112   |7,230.00  |7,264.00  |7,264.00  |7,250.00  |7,250.00  |7,258.00  |20.00     |28.00     |3         |1,846     |0         |10.89       |          
2021-06-23|PF201   |7,194.00  |7,276.00  |7,308.00  |7,216.00  |7,304.00  |7,266.00  |110.00    |72.00     |379       |3,942     |-47       |1,376.68    |          
2021-06-23|PF202   |7,312.00  |7,344.00  |7,364.00  |7,344.00  |7,364.00  |7,358.00  |52.00     |46.00     |270       |36        |-270      |993.14      |          
2021-06-23|PF203   |7,292.00  |7,380.00  |7,400.00  |7,326.00  |7,326.00  |7,386.00  |34.00     |94.00     |301       |394       |-300      |1,111.57    |          
2021-06-23|PF204   |7,310.00  |7,264.00  |7,350.00  |7,264.00  |7,350.00  |7,268.00  |40.00     |-42.00    |630       |969       |-630      |2,289.45    |          
2021-06-23|PF205   |7,278.00  |7,348.00  |7,348.00  |7,348.00  |7,348.00  |7,348.00  |70.00     |70.00     |1         |1,068     |0         |3.67        |          
2021-06-23|PF206   |7,378.00  |0.00      |0.00      |0.00      |0.00      |7,422.00  |44.00     |44.00     |0         |0         |0         |0.00        |          
2021-06-23|PK110   |8,952.00  |8,970.00  |9,098.00  |8,966.00  |9,072.00  |9,054.00  |120.00    |102.00    |28,191    |27,292    |-725      |127,607.15  |          
2021-06-23|PK111   |8,982.00  |9,024.00  |9,100.00  |9,024.00  |9,084.00  |9,064.00  |102.00    |82.00     |20        |193       |-7        |90.63       |          
2021-06-23|PK112   |9,048.00  |9,156.00  |9,156.00  |9,100.00  |9,108.00  |9,114.00  |60.00     |66.00     |14        |59        |7         |63.79       |          
2021-06-23|PK201   |9,038.00  |9,064.00  |9,170.00  |9,060.00  |9,156.00  |9,132.00  |118.00    |94.00     |1,065     |3,593     |187       |4,862.00    |          
2021-06-23|PK203   |9,048.00  |9,108.00  |9,108.00  |9,108.00  |9,108.00  |9,108.00  |60.00     |60.00     |1         |105       |1         |4.55        |          
2021-06-23|PK204   |9,090.00  |9,190.00  |9,190.00  |9,092.00  |9,092.00  |9,120.00  |2.00      |30.00     |6         |43        |5         |27.36       |          
2021-06-23|PM107   |2,514.00  |0.00      |0.00      |0.00      |0.00      |2,514.00  |0.00      |0.00      |0         |15        |0         |0.00        |          
2021-06-23|PM109   |2,482.00  |2,508.00  |2,509.00  |2,508.00  |2,509.00  |2,509.00  |27.00     |27.00     |2         |5         |2         |25.09       |          
2021-06-23|PM111   |2,528.00  |0.00      |0.00      |0.00      |0.00      |2,556.00  |28.00     |28.00     |0         |0         |0         |0.00        |          
2021-06-23|PM201   |2,578.00  |0.00      |0.00      |0.00      |0.00      |2,578.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-23|PM203   |2,563.00  |0.00      |0.00      |0.00      |0.00      |2,563.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-23|PM205   |2,447.00  |0.00      |0.00      |0.00      |0.00      |2,447.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-23|RI107   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-23|RI109   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-23|RI111   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-23|RI201   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-23|RI203   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-23|RI205   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-23|RM107   |2,722.00  |2,709.00  |2,741.00  |2,708.00  |2,718.00  |2,719.00  |-4.00     |-3.00     |942       |2,769     |-273      |2,561.40    |          
2021-06-23|RM108   |2,823.00  |2,816.00  |2,842.00  |2,810.00  |2,816.00  |2,822.00  |-7.00     |-1.00     |30,661    |6,562     |-230      |86,529.31   |          
2021-06-23|RM109   |2,819.00  |2,816.00  |2,837.00  |2,805.00  |2,814.00  |2,817.00  |-5.00     |-2.00     |812,314   |393,550   |-10,114   |2,288,196.35|          
2021-06-23|RM111   |2,666.00  |2,658.00  |2,677.00  |2,651.00  |2,657.00  |2,660.00  |-9.00     |-6.00     |21,572    |21,660    |925       |57,381.27   |          
2021-06-23|RM201   |2,655.00  |2,659.00  |2,673.00  |2,643.00  |2,654.00  |2,654.00  |-1.00     |-1.00     |133,470   |124,995   |2,874     |354,244.10  |          
2021-06-23|RM203   |2,650.00  |2,654.00  |2,668.00  |2,641.00  |2,650.00  |2,654.00  |0.00      |4.00      |2,802     |10,210    |-99       |7,436.43    |          
2021-06-23|RM205   |2,686.00  |2,685.00  |2,708.00  |2,682.00  |2,691.00  |2,692.00  |5.00      |6.00      |3,280     |6,002     |184       |8,830.76    |          
2021-06-23|RS107   |5,702.00  |0.00      |0.00      |0.00      |0.00      |5,702.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-06-23|RS108   |5,879.00  |0.00      |0.00      |0.00      |0.00      |5,879.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-23|RS109   |5,876.00  |5,755.00  |5,783.00  |5,694.00  |5,779.00  |5,747.00  |-97.00    |-129.00   |7         |1         |-4        |40.23       |          
2021-06-23|RS111   |5,600.00  |0.00      |0.00      |0.00      |0.00      |5,600.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-23|SA107   |1,985.00  |2,010.00  |2,019.00  |1,982.00  |1,990.00  |2,006.00  |5.00      |21.00     |316       |3,661     |-118      |1,267.74    |          
2021-06-23|SA108   |2,176.00  |2,204.00  |2,211.00  |2,164.00  |2,169.00  |2,188.00  |-7.00     |12.00     |10,778    |13,254    |-619      |47,155.94   |          
2021-06-23|SA109   |2,184.00  |2,212.00  |2,218.00  |2,171.00  |2,175.00  |2,192.00  |-9.00     |8.00      |418,594   |367,717   |2,318     |1,835,051.01|          
2021-06-23|SA110   |2,261.00  |2,275.00  |2,288.00  |2,251.00  |2,255.00  |2,270.00  |-6.00     |9.00      |8,885     |6,473     |21        |40,336.32   |          
2021-06-23|SA111   |2,265.00  |2,281.00  |2,292.00  |2,254.00  |2,260.00  |2,274.00  |-5.00     |9.00      |817       |1,409     |-14       |3,716.27    |          
2021-06-23|SA112   |2,345.00  |2,373.00  |2,373.00  |2,345.00  |2,348.00  |2,353.00  |3.00      |8.00      |38        |293       |1         |178.80      |          
2021-06-23|SA201   |2,341.00  |2,360.00  |2,372.00  |2,333.00  |2,337.00  |2,351.00  |-4.00     |10.00     |73,397    |107,719   |2,164     |345,182.81  |          
2021-06-23|SA202   |2,357.00  |2,375.00  |2,385.00  |2,355.00  |2,362.00  |2,371.00  |5.00      |14.00     |18        |262       |3         |85.37       |          
2021-06-23|SA203   |2,353.00  |2,366.00  |2,381.00  |2,352.00  |2,357.00  |2,373.00  |4.00      |20.00     |76        |1,401     |-27       |360.67      |          
2021-06-23|SA204   |2,381.00  |2,397.00  |2,400.00  |2,380.00  |2,380.00  |2,393.00  |-1.00     |12.00     |30        |269       |11        |143.61      |          
2021-06-23|SA205   |2,380.00  |2,399.00  |2,406.00  |2,371.00  |2,374.00  |2,387.00  |-6.00     |7.00      |3,774     |10,724    |445       |18,015.66   |          
2021-06-23|SA206   |2,393.00  |2,412.00  |2,412.00  |2,387.00  |2,387.00  |2,401.00  |-6.00     |8.00      |42        |69        |16        |201.68      |          
2021-06-23|SF107   |8,232.00  |8,300.00  |8,306.00  |8,256.00  |8,300.00  |8,288.00  |68.00     |56.00     |462       |7,279     |-177      |1,914.58    |          
2021-06-23|SF108   |8,138.00  |8,210.00  |8,278.00  |8,144.00  |8,208.00  |8,200.00  |70.00     |62.00     |29,393    |4,912     |558       |120,508.73  |          
2021-06-23|SF109   |8,106.00  |8,150.00  |8,240.00  |8,112.00  |8,190.00  |8,172.00  |84.00     |66.00     |235,482   |188,439   |-6,514    |962,073.84  |          
2021-06-23|SF110   |8,038.00  |8,074.00  |8,172.00  |8,050.00  |8,120.00  |8,100.00  |82.00     |62.00     |22,760    |11,446    |988       |92,173.20   |          
2021-06-23|SF111   |8,134.00  |8,202.00  |8,240.00  |8,138.00  |8,204.00  |8,194.00  |70.00     |60.00     |1,790     |612       |74        |7,332.38    |          
2021-06-23|SF112   |8,066.00  |8,138.00  |8,168.00  |8,090.00  |8,150.00  |8,126.00  |84.00     |60.00     |11        |215       |2         |44.69       |          
2021-06-23|SF201   |8,068.00  |8,120.00  |8,204.00  |8,076.00  |8,158.00  |8,138.00  |90.00     |70.00     |8,262     |16,634    |91        |33,614.64   |          
2021-06-23|SF202   |8,018.00  |8,048.00  |8,072.00  |7,950.00  |8,060.00  |8,046.00  |42.00     |28.00     |14        |460       |-1        |56.32       |          
2021-06-23|SF203   |8,060.00  |8,054.00  |8,098.00  |7,974.00  |8,076.00  |8,056.00  |16.00     |-4.00     |1,048     |1,126     |-1,041    |4,220.66    |          
2021-06-23|SF204   |8,014.00  |7,962.00  |8,050.00  |7,962.00  |8,024.00  |7,966.00  |10.00     |-48.00    |847       |3,203     |-844      |3,373.44    |          
2021-06-23|SF205   |7,966.00  |8,024.00  |8,032.00  |7,980.00  |7,980.00  |8,004.00  |14.00     |38.00     |9         |129       |0         |36.01       |          
2021-06-23|SF206   |7,904.00  |0.00      |0.00      |0.00      |0.00      |7,924.00  |20.00     |20.00     |0         |0         |0         |0.00        |          
2021-06-23|SM107   |7,336.00  |7,364.00  |7,472.00  |7,352.00  |7,472.00  |7,422.00  |136.00    |86.00     |610       |2,783     |-339      |2,263.56    |          
2021-06-23|SM108   |7,338.00  |7,366.00  |7,494.00  |7,350.00  |7,470.00  |7,410.00  |132.00    |72.00     |38,199    |7,969     |629       |141,535.72  |          
2021-06-23|SM109   |7,354.00  |7,380.00  |7,504.00  |7,360.00  |7,478.00  |7,420.00  |124.00    |66.00     |235,945   |166,351   |-7,433    |875,328.15  |          
2021-06-23|SM110   |7,322.00  |7,366.00  |7,474.00  |7,338.00  |7,456.00  |7,396.00  |134.00    |74.00     |13,617    |9,420     |20        |50,356.38   |          
2021-06-23|SM111   |7,422.00  |7,440.00  |7,546.00  |7,430.00  |7,540.00  |7,488.00  |118.00    |66.00     |1,686     |401       |-46       |6,312.00    |          
2021-06-23|SM112   |7,464.00  |7,454.00  |7,526.00  |7,446.00  |7,524.00  |7,506.00  |60.00     |42.00     |30        |32        |-7        |112.58      |          
2021-06-23|SM201   |7,430.00  |7,442.00  |7,552.00  |7,432.00  |7,530.00  |7,488.00  |100.00    |58.00     |2,959     |9,689     |-13       |11,076.74   |          
2021-06-23|SM202   |7,420.00  |0.00      |0.00      |0.00      |0.00      |7,470.00  |50.00     |50.00     |0         |466       |0         |0.00        |          
2021-06-23|SM203   |7,482.00  |7,478.00  |7,478.00  |7,478.00  |7,478.00  |7,478.00  |-4.00     |-4.00     |40        |788       |-40       |149.56      |          
2021-06-23|SM204   |7,466.00  |7,538.00  |7,538.00  |7,538.00  |7,538.00  |7,538.00  |72.00     |72.00     |40        |2,112     |-40       |150.76      |          
2021-06-23|SM205   |7,460.00  |7,474.00  |7,522.00  |7,440.00  |7,440.00  |7,494.00  |-20.00    |34.00     |11        |68        |1         |41.22       |          
2021-06-23|SM206   |7,390.00  |0.00      |0.00      |0.00      |0.00      |7,452.00  |62.00     |62.00     |0         |0         |0         |0.00        |          
2021-06-23|SR107   |5,382.00  |5,387.00  |5,430.00  |5,376.00  |5,427.00  |5,404.00  |45.00     |22.00     |392       |3,212     |-293      |2,118.46    |          
2021-06-23|SR109   |5,425.00  |5,431.00  |5,482.00  |5,423.00  |5,475.00  |5,452.00  |50.00     |27.00     |258,062   |501,698   |-19,096   |1,406,925.61|          
2021-06-23|SR111   |5,460.00  |5,462.00  |5,516.00  |5,459.00  |5,512.00  |5,484.00  |52.00     |24.00     |42,667    |28,527    |-287      |233,992.71  |          
2021-06-23|SR201   |5,654.00  |5,653.00  |5,704.00  |5,650.00  |5,699.00  |5,680.00  |45.00     |26.00     |14,312    |121,714   |-689      |81,285.86   |          
2021-06-23|SR203   |5,656.00  |5,670.00  |5,700.00  |5,670.00  |5,699.00  |5,690.00  |43.00     |34.00     |19        |1,088     |-2        |108.11      |          
2021-06-23|SR205   |5,652.00  |5,646.00  |5,698.00  |5,644.00  |5,692.00  |5,678.00  |40.00     |26.00     |212       |1,252     |-34       |1,203.67    |          
2021-06-23|TA107   |4,798.00  |4,830.00  |4,932.00  |4,824.00  |4,926.00  |4,882.00  |128.00    |84.00     |17,691    |60,605    |-1,665    |43,096.09   |          
2021-06-23|TA108   |4,822.00  |4,868.00  |4,966.00  |4,856.00  |4,964.00  |4,908.00  |142.00    |86.00     |128,696   |71,444    |4,340     |315,731.69  |          
2021-06-23|TA109   |4,848.00  |4,892.00  |4,992.00  |4,882.00  |4,984.00  |4,936.00  |136.00    |88.00     |1,956,394 |1,837,564 |81,882    |4,827,019.74|          
2021-06-23|TA110   |4,900.00  |4,962.00  |5,050.00  |4,954.00  |5,046.00  |4,998.00  |146.00    |98.00     |63,183    |198,222   |-25       |157,889.64  |          
2021-06-23|TA111   |4,916.00  |4,970.00  |5,046.00  |4,958.00  |5,044.00  |5,002.00  |128.00    |86.00     |6,874     |16,766    |-394      |17,189.72   |          
2021-06-23|TA112   |4,954.00  |4,992.00  |5,060.00  |4,980.00  |5,056.00  |5,028.00  |102.00    |74.00     |429       |13,298    |-92       |1,078.59    |          
2021-06-23|TA201   |4,964.00  |5,010.00  |5,080.00  |4,992.00  |5,070.00  |5,036.00  |106.00    |72.00     |247,053   |449,954   |18,868    |622,396.07  |          
2021-06-23|TA202   |4,988.00  |5,018.00  |5,092.00  |5,012.00  |5,082.00  |5,058.00  |94.00     |70.00     |126       |37,713    |22        |318.61      |          
2021-06-23|TA203   |5,008.00  |5,048.00  |5,112.00  |5,030.00  |5,106.00  |5,082.00  |98.00     |74.00     |348       |31,494    |10        |884.15      |          
2021-06-23|TA204   |5,020.00  |5,064.00  |5,110.00  |5,046.00  |5,110.00  |5,090.00  |90.00     |70.00     |17        |7,118     |2         |43.27       |          
2021-06-23|TA205   |5,024.00  |5,070.00  |5,134.00  |5,046.00  |5,130.00  |5,092.00  |106.00    |68.00     |1,987     |12,411    |265       |5,058.28    |          
2021-06-23|TA206   |5,042.00  |5,066.00  |5,130.00  |5,066.00  |5,122.00  |5,114.00  |80.00     |72.00     |5         |128       |1         |12.78       |          
2021-06-23|UR107   |2,427.00  |2,450.00  |2,493.00  |2,438.00  |2,475.00  |2,474.00  |48.00     |47.00     |5,645     |10,409    |-1,467    |27,811.39   |          
2021-06-23|UR108   |2,263.00  |0.00      |0.00      |0.00      |0.00      |2,287.00  |24.00     |24.00     |0         |105       |0         |0.00        |          
2021-06-23|UR109   |2,198.00  |2,201.00  |2,272.00  |2,201.00  |2,257.00  |2,242.00  |59.00     |44.00     |119,621   |76,297    |2,054     |536,499.71  |          
2021-06-23|UR110   |2,164.00  |2,178.00  |2,221.00  |2,178.00  |2,221.00  |2,204.00  |57.00     |40.00     |25        |376       |6         |110.20      |          
2021-06-23|UR111   |2,145.00  |2,189.00  |2,192.00  |2,178.00  |2,186.00  |2,187.00  |41.00     |42.00     |12        |403       |-4        |52.48       |          
2021-06-23|UR112   |2,117.00  |2,150.00  |2,172.00  |2,149.00  |2,172.00  |2,158.00  |55.00     |41.00     |13        |1,744     |-1        |56.10       |          
2021-06-23|UR201   |2,110.00  |2,110.00  |2,177.00  |2,110.00  |2,167.00  |2,151.00  |57.00     |41.00     |3,372     |11,412    |610       |14,506.54   |          
2021-06-23|UR202   |2,090.00  |2,120.00  |2,143.00  |2,120.00  |2,143.00  |2,133.00  |53.00     |43.00     |6         |402       |2         |25.60       |          
2021-06-23|UR203   |2,066.00  |2,122.00  |2,136.00  |2,122.00  |2,136.00  |2,129.00  |70.00     |63.00     |3         |950       |2         |12.77       |          
2021-06-23|UR204   |2,070.00  |0.00      |0.00      |0.00      |0.00      |2,113.00  |43.00     |43.00     |0         |3,487     |0         |0.00        |          
2021-06-23|UR205   |2,060.00  |2,073.00  |2,123.00  |2,073.00  |2,112.00  |2,102.00  |52.00     |42.00     |480       |2,714     |413       |2,018.21    |          
2021-06-23|UR206   |2,038.00  |0.00      |0.00      |0.00      |0.00      |2,081.00  |43.00     |43.00     |0         |0         |0         |0.00        |          
2021-06-23|WH107   |2,597.00  |0.00      |0.00      |0.00      |0.00      |2,590.00  |-7.00     |-7.00     |0         |2         |0         |0.00        |          
2021-06-23|WH109   |2,764.00  |2,751.00  |2,761.00  |2,751.00  |2,759.00  |2,757.00  |-5.00     |-7.00     |16        |631       |4         |88.22       |          
2021-06-23|WH111   |2,740.00  |0.00      |0.00      |0.00      |0.00      |2,740.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-23|WH201   |2,811.00  |0.00      |0.00      |0.00      |0.00      |2,811.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-06-23|WH203   |2,775.00  |0.00      |0.00      |0.00      |0.00      |2,768.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |          
2021-06-23|WH205   |2,784.00  |0.00      |0.00      |0.00      |0.00      |2,777.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |          
2021-06-23|ZC107   |923.20    |926.40    |935.20    |926.40    |934.00    |932.00    |10.80     |8.80      |491       |2,145     |-360      |4,576.46    |          
2021-06-23|ZC108   |865.60    |881.00    |889.80    |879.40    |885.00    |885.60    |19.40     |20.00     |155       |469       |2         |1,372.59    |          
2021-06-23|ZC109   |841.20    |851.00    |866.00    |848.80    |860.20    |857.20    |19.00     |16.00     |124,004   |128,067   |1,046     |1,063,047.47|          
2021-06-23|ZC110   |816.20    |828.20    |833.80    |821.40    |830.40    |828.40    |14.20     |12.20     |86        |1,606     |6         |712.46      |          
2021-06-23|ZC111   |817.80    |824.80    |833.00    |821.00    |832.20    |827.80    |14.40     |10.00     |246       |3,840     |-3        |2,036.61    |          
2021-06-23|ZC112   |796.60    |810.00    |810.00    |805.00    |807.80    |807.60    |11.20     |11.00     |3         |655       |0         |24.23       |          
2021-06-23|ZC201   |791.40    |799.00    |812.40    |796.80    |806.80    |805.80    |15.40     |14.40     |4,631     |24,050    |1,100     |37,316.36   |          
2021-06-23|ZC202   |779.40    |780.00    |789.00    |780.00    |786.40    |785.40    |7.00      |6.00      |6         |106       |-1        |47.12       |          
2021-06-23|ZC203   |761.00    |772.00    |778.20    |770.00    |773.40    |773.80    |12.40     |12.80     |14        |131       |1         |108.33      |          
2021-06-23|ZC204   |759.00    |769.80    |769.80    |768.60    |768.60    |769.20    |9.60      |10.20     |2         |34        |-2        |15.38       |          
2021-06-23|ZC205   |741.40    |748.20    |755.00    |743.80    |750.20    |750.60    |8.80      |9.20      |97        |701       |17        |728.08      |          
2021-06-23|ZC206   |740.00    |0.00      |0.00      |0.00      |0.00      |745.80    |5.80      |5.80      |0         |10        |0         |0.00        |          
2021-06-24|AP110   |6,181.00  |6,170.00  |6,248.00  |6,073.00  |6,242.00  |6,175.00  |61.00     |-6.00     |493,710   |323,530   |22,768    |3,048,834.50|          
2021-06-24|AP111   |6,023.00  |6,011.00  |6,075.00  |5,933.00  |6,070.00  |6,016.00  |47.00     |-7.00     |3,593     |15,549    |-136      |21,615.13   |          
2021-06-24|AP112   |6,076.00  |6,077.00  |6,280.00  |5,995.00  |6,123.00  |6,076.00  |47.00     |0.00      |1,079     |10,666    |169       |6,555.71    |          
2021-06-24|AP201   |6,227.00  |6,225.00  |6,286.00  |6,130.00  |6,274.00  |6,217.00  |47.00     |-10.00    |40,874    |84,750    |5,397     |254,116.99  |          
2021-06-24|AP203   |6,186.00  |6,166.00  |6,239.00  |6,099.00  |6,229.00  |6,174.00  |43.00     |-12.00    |724       |7,764     |47        |4,470.34    |          
2021-06-24|AP204   |6,214.00  |6,013.00  |6,276.00  |5,965.00  |6,259.00  |6,194.00  |45.00     |-20.00    |318       |6,759     |-45       |1,969.85    |          
2021-06-24|AP205   |6,342.00  |6,324.00  |6,390.00  |6,280.00  |6,385.00  |6,338.00  |43.00     |-4.00     |2,588     |8,771     |501       |16,401.51   |          
2021-06-24|CF107   |15,525.00 |15,645.00 |15,760.00 |15,645.00 |15,745.00 |15,725.00 |220.00    |200.00    |499       |6,728     |-43       |3,923.03    |          
2021-06-24|CF109   |15,700.00 |15,845.00 |15,930.00 |15,815.00 |15,920.00 |15,875.00 |220.00    |175.00    |213,379   |404,365   |-7,887    |1,693,463.72|          
2021-06-24|CF111   |15,890.00 |16,050.00 |16,080.00 |15,995.00 |16,070.00 |16,040.00 |180.00    |150.00    |20,605    |12,157    |-483      |165,229.79  |          
2021-06-24|CF201   |16,020.00 |16,160.00 |16,210.00 |16,110.00 |16,200.00 |16,165.00 |180.00    |145.00    |50,592    |138,899   |179       |408,868.06  |          
2021-06-24|CF203   |16,085.00 |16,195.00 |16,220.00 |16,160.00 |16,200.00 |16,190.00 |115.00    |105.00    |45        |693       |20        |364.26      |          
2021-06-24|CF205   |16,130.00 |16,210.00 |16,280.00 |16,190.00 |16,270.00 |16,240.00 |140.00    |110.00    |489       |5,189     |38        |3,970.77    |          
2021-06-24|CJ107   |8,340.00  |8,385.00  |8,400.00  |8,335.00  |8,400.00  |8,380.00  |60.00     |40.00     |12        |149       |-2        |50.28       |          
2021-06-24|CJ109   |8,525.00  |8,540.00  |8,590.00  |8,455.00  |8,500.00  |8,520.00  |-25.00    |-5.00     |58,351    |44,979    |-1,385    |248,549.45  |          
2021-06-24|CJ112   |9,945.00  |9,965.00  |9,965.00  |9,915.00  |9,945.00  |9,940.00  |0.00      |-5.00     |64        |1,650     |19        |318.15      |          
2021-06-24|CJ201   |10,025.00 |10,015.00 |10,055.00 |9,980.00  |10,030.00 |10,025.00 |5.00      |0.00      |768       |4,665     |245       |3,848.70    |          
2021-06-24|CJ203   |10,030.00 |10,075.00 |10,085.00 |10,030.00 |10,075.00 |10,065.00 |45.00     |35.00     |10        |535       |1         |50.33       |          
2021-06-24|CJ205   |10,095.00 |10,115.00 |10,125.00 |10,060.00 |10,110.00 |10,105.00 |15.00     |10.00     |44        |214       |12        |222.26      |          
2021-06-24|CY107   |21,770.00 |0.00      |0.00      |0.00      |0.00      |21,910.00 |140.00    |140.00    |0         |0         |0         |0.00        |          
2021-06-24|CY108   |23,305.00 |0.00      |0.00      |0.00      |0.00      |23,455.00 |150.00    |150.00    |0         |1         |0         |0.00        |          
2021-06-24|CY109   |23,475.00 |23,610.00 |23,670.00 |23,580.00 |23,660.00 |23,625.00 |185.00    |150.00    |10,682    |8,272     |16        |126,190.20  |          
2021-06-24|CY110   |23,805.00 |0.00      |0.00      |0.00      |0.00      |23,805.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-24|CY111   |23,480.00 |0.00      |0.00      |0.00      |0.00      |23,480.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-24|CY112   |23,685.00 |0.00      |0.00      |0.00      |0.00      |23,685.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-24|CY201   |23,840.00 |23,925.00 |23,925.00 |23,925.00 |23,925.00 |23,925.00 |85.00     |85.00     |2         |5         |1         |23.93       |          
2021-06-24|CY202   |23,345.00 |0.00      |0.00      |0.00      |0.00      |23,345.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-24|CY203   |25,105.00 |0.00      |0.00      |0.00      |0.00      |25,195.00 |90.00     |90.00     |0         |1         |0         |0.00        |          
2021-06-24|CY204   |23,670.00 |0.00      |0.00      |0.00      |0.00      |23,670.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-06-24|CY205   |23,900.00 |0.00      |0.00      |0.00      |0.00      |23,900.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2021-06-24|CY206   |24,245.00 |27,145.00 |27,145.00 |24,070.00 |24,070.00 |25,610.00 |-175.00   |1,365.00  |10        |1         |1         |128.04      |          
2021-06-24|FG107   |2,605.00  |2,620.00  |2,645.00  |2,619.00  |2,634.00  |2,631.00  |29.00     |26.00     |76        |348       |-27       |399.97      |          
2021-06-24|FG108   |2,709.00  |2,703.00  |2,809.00  |2,703.00  |2,799.00  |2,774.00  |90.00     |65.00     |6,193     |4,999     |85        |34,361.63   |          
2021-06-24|FG109   |2,691.00  |2,690.00  |2,792.00  |2,682.00  |2,779.00  |2,755.00  |88.00     |64.00     |703,821   |599,908   |71,746    |3,878,432.92|          
2021-06-24|FG110   |2,658.00  |2,666.00  |2,749.00  |2,665.00  |2,743.00  |2,718.00  |85.00     |60.00     |4,749     |5,400     |175       |25,811.38   |          
2021-06-24|FG111   |2,622.00  |2,634.00  |2,714.00  |2,633.00  |2,707.00  |2,687.00  |85.00     |65.00     |1,063     |669       |54        |5,712.41    |          
2021-06-24|FG112   |2,611.00  |2,612.00  |2,700.00  |2,612.00  |2,695.00  |2,668.00  |84.00     |57.00     |339       |1,779     |19        |1,809.08    |          
2021-06-24|FG201   |2,554.00  |2,553.00  |2,648.00  |2,550.00  |2,642.00  |2,613.00  |88.00     |59.00     |72,920    |90,930    |5,943     |381,063.75  |          
2021-06-24|FG202   |2,514.00  |2,514.00  |2,593.00  |2,514.00  |2,585.00  |2,563.00  |71.00     |49.00     |75        |218       |17        |384.47      |          
2021-06-24|FG203   |2,469.00  |2,467.00  |2,550.00  |2,467.00  |2,544.00  |2,519.00  |75.00     |50.00     |146       |494       |40        |735.44      |          
2021-06-24|FG204   |2,469.00  |2,477.00  |2,545.00  |2,475.00  |2,545.00  |2,525.00  |76.00     |56.00     |66        |339       |-3        |333.27      |          
2021-06-24|FG205   |2,429.00  |2,434.00  |2,516.00  |2,430.00  |2,510.00  |2,487.00  |81.00     |58.00     |3,992     |8,285     |1,074     |19,857.37   |          
2021-06-24|FG206   |2,420.00  |2,414.00  |2,515.00  |2,414.00  |2,513.00  |2,479.00  |93.00     |59.00     |105       |66        |38        |520.59      |          
2021-06-24|JR107   |2,358.00  |0.00      |0.00      |0.00      |0.00      |2,329.00  |-29.00    |-29.00    |0         |0         |0         |0.00        |          
2021-06-24|JR109   |2,681.00  |2,652.00  |2,673.00  |2,580.00  |2,652.00  |2,648.00  |-29.00    |-33.00    |10        |15        |-1        |52.95       |          
2021-06-24|JR111   |2,643.00  |0.00      |0.00      |0.00      |0.00      |2,610.00  |-33.00    |-33.00    |0         |0         |0         |0.00        |          
2021-06-24|JR201   |2,643.00  |0.00      |0.00      |0.00      |0.00      |2,610.00  |-33.00    |-33.00    |0         |0         |0         |0.00        |          
2021-06-24|JR203   |2,697.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |-33.00    |-33.00    |0         |0         |0         |0.00        |          
2021-06-24|JR205   |2,694.00  |0.00      |0.00      |0.00      |0.00      |2,661.00  |-33.00    |-33.00    |0         |0         |0         |0.00        |          
2021-06-24|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-24|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-24|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-24|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-24|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-24|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-24|MA107   |2,556.00  |2,575.00  |2,586.00  |2,558.00  |2,571.00  |2,570.00  |15.00     |14.00     |240       |2,293     |-128      |616.69      |          
2021-06-24|MA108   |2,557.00  |2,560.00  |2,592.00  |2,550.00  |2,561.00  |2,571.00  |4.00      |14.00     |22,258    |32,539    |298       |57,228.55   |          
2021-06-24|MA109   |2,549.00  |2,560.00  |2,591.00  |2,552.00  |2,563.00  |2,569.00  |14.00     |20.00     |987,461   |1,084,865 |-25,779   |2,536,680.60|          
2021-06-24|MA110   |2,561.00  |2,571.00  |2,604.00  |2,559.00  |2,574.00  |2,582.00  |13.00     |21.00     |40,776    |133,770   |-2,340    |105,276.23  |          
2021-06-24|MA111   |2,548.00  |2,585.00  |2,614.00  |2,572.00  |2,586.00  |2,595.00  |38.00     |47.00     |1,888     |12,913    |10        |4,898.68    |          
2021-06-24|MA112   |2,622.00  |2,639.00  |2,659.00  |2,622.00  |2,637.00  |2,639.00  |15.00     |17.00     |133       |10,497    |-36       |350.98      |          
2021-06-24|MA201   |2,634.00  |2,641.00  |2,669.00  |2,632.00  |2,645.00  |2,649.00  |11.00     |15.00     |19,789    |103,888   |-3,058    |52,416.66   |          
2021-06-24|MA202   |2,623.00  |2,625.00  |2,648.00  |2,622.00  |2,636.00  |2,630.00  |13.00     |7.00      |1,279     |15,367    |-1,264    |3,363.37    |          
2021-06-24|MA203   |2,617.00  |2,622.00  |2,642.00  |2,604.00  |2,622.00  |2,622.00  |5.00      |5.00      |115       |11,163    |-103      |301.51      |          
2021-06-24|MA204   |2,624.00  |2,621.00  |2,646.00  |2,611.00  |2,629.00  |2,629.00  |5.00      |5.00      |110       |8,535     |-99       |289.15      |          
2021-06-24|MA205   |2,602.00  |2,613.00  |2,632.00  |2,601.00  |2,609.00  |2,617.00  |7.00      |15.00     |115       |2,951     |8         |300.90      |          
2021-06-24|MA206   |2,620.00  |2,625.00  |2,625.00  |2,625.00  |2,625.00  |2,625.00  |5.00      |5.00      |1         |0         |-1        |2.63        |          
2021-06-24|OI107   |9,771.00  |9,850.00  |10,032.00 |9,847.00  |9,910.00  |9,929.00  |139.00    |158.00    |34        |2,035     |-18       |337.60      |          
2021-06-24|OI109   |9,685.00  |9,790.00  |9,892.00  |9,703.00  |9,749.00  |9,778.00  |64.00     |93.00     |359,071   |129,914   |-1,668    |3,511,032.81|          
2021-06-24|OI111   |9,646.00  |9,721.00  |9,833.00  |9,652.00  |9,692.00  |9,720.00  |46.00     |74.00     |17,278    |15,670    |330       |167,935.27  |          
2021-06-24|OI201   |9,397.00  |9,482.00  |9,598.00  |9,432.00  |9,479.00  |9,498.00  |82.00     |101.00    |24,461    |48,381    |528       |232,326.63  |          
2021-06-24|OI203   |9,282.00  |9,291.00  |9,408.00  |9,279.00  |9,314.00  |9,348.00  |32.00     |66.00     |114       |1,419     |-73       |1,065.62    |          
2021-06-24|OI205   |9,139.00  |9,161.00  |9,264.00  |9,116.00  |9,170.00  |9,186.00  |31.00     |47.00     |437       |719       |-235      |4,014.39    |          
2021-06-24|PF107   |6,942.00  |7,032.00  |7,124.00  |7,000.00  |7,122.00  |7,066.00  |180.00    |124.00    |1,232     |8,288     |-486      |4,352.73    |          
2021-06-24|PF108   |7,014.00  |7,084.00  |7,084.00  |7,084.00  |7,084.00  |7,084.00  |70.00     |70.00     |1         |8         |-1        |3.54        |          
2021-06-24|PF109   |7,050.00  |7,118.00  |7,246.00  |7,108.00  |7,242.00  |7,176.00  |192.00    |126.00    |192,124   |144,127   |3,117     |689,212.22  |          
2021-06-24|PF110   |7,184.00  |7,242.00  |7,370.00  |7,242.00  |7,370.00  |7,320.00  |186.00    |136.00    |4,844     |12,160    |22        |17,726.20   |          
2021-06-24|PF111   |7,208.00  |7,258.00  |7,398.00  |7,258.00  |7,388.00  |7,334.00  |180.00    |126.00    |9,138     |20,877    |798       |33,507.14   |          
2021-06-24|PF112   |7,258.00  |7,330.00  |7,400.00  |7,316.00  |7,382.00  |7,344.00  |124.00    |86.00     |69        |1,879     |33        |253.38      |          
2021-06-24|PF201   |7,266.00  |7,320.00  |7,456.00  |7,316.00  |7,450.00  |7,396.00  |184.00    |130.00    |1,316     |3,944     |2         |4,866.49    |          
2021-06-24|PF202   |7,358.00  |7,406.00  |7,484.00  |7,406.00  |7,484.00  |7,446.00  |126.00    |88.00     |2         |36        |0         |7.45        |          
2021-06-24|PF203   |7,386.00  |7,496.00  |7,496.00  |7,496.00  |7,496.00  |7,496.00  |110.00    |110.00    |1         |394       |0         |3.75        |          
2021-06-24|PF204   |7,268.00  |7,526.00  |7,526.00  |7,526.00  |7,526.00  |7,526.00  |258.00    |258.00    |1         |969       |0         |3.76        |          
2021-06-24|PF205   |7,348.00  |7,458.00  |7,590.00  |7,458.00  |7,524.00  |7,514.00  |176.00    |166.00    |4         |1,069     |1         |15.03       |          
2021-06-24|PF206   |7,422.00  |0.00      |0.00      |0.00      |0.00      |7,516.00  |94.00     |94.00     |0         |0         |0         |0.00        |          
2021-06-24|PK110   |9,054.00  |9,088.00  |9,126.00  |8,996.00  |9,002.00  |9,046.00  |-52.00    |-8.00     |17,521    |28,177    |885       |79,250.26   |          
2021-06-24|PK111   |9,064.00  |9,038.00  |9,038.00  |9,028.00  |9,028.00  |9,034.00  |-36.00    |-30.00    |2         |194       |1         |9.03        |          
2021-06-24|PK112   |9,114.00  |9,130.00  |9,130.00  |9,090.00  |9,090.00  |9,118.00  |-24.00    |4.00      |7         |64        |5         |31.91       |          
2021-06-24|PK201   |9,132.00  |9,180.00  |9,200.00  |9,076.00  |9,088.00  |9,124.00  |-44.00    |-8.00     |496       |3,750     |157       |2,262.62    |          
2021-06-24|PK203   |9,108.00  |0.00      |0.00      |0.00      |0.00      |9,130.00  |22.00     |22.00     |0         |105       |0         |0.00        |          
2021-06-24|PK204   |9,120.00  |9,756.00  |9,756.00  |9,112.00  |9,190.00  |9,234.00  |70.00     |114.00    |7         |45        |2         |32.31       |          
2021-06-24|PM107   |2,514.00  |0.00      |0.00      |0.00      |0.00      |2,514.00  |0.00      |0.00      |0         |15        |0         |0.00        |          
2021-06-24|PM109   |2,509.00  |0.00      |0.00      |0.00      |0.00      |2,509.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2021-06-24|PM111   |2,556.00  |0.00      |0.00      |0.00      |0.00      |2,556.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-24|PM201   |2,578.00  |0.00      |0.00      |0.00      |0.00      |2,578.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-24|PM203   |2,563.00  |0.00      |0.00      |0.00      |0.00      |2,563.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-24|PM205   |2,447.00  |0.00      |0.00      |0.00      |0.00      |2,447.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-24|RI107   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-24|RI109   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-24|RI111   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-24|RI201   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-24|RI203   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-24|RI205   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-24|RM107   |2,719.00  |2,733.00  |2,748.00  |2,696.00  |2,745.00  |2,722.00  |26.00     |3.00      |387       |2,594     |-175      |1,053.45    |          
2021-06-24|RM108   |2,822.00  |2,806.00  |2,846.00  |2,784.00  |2,833.00  |2,821.00  |11.00     |-1.00     |51,844    |6,556     |-6        |146,243.67  |          
2021-06-24|RM109   |2,817.00  |2,805.00  |2,843.00  |2,780.00  |2,831.00  |2,817.00  |14.00     |0.00      |980,748   |394,693   |1,143     |2,762,388.16|          
2021-06-24|RM111   |2,660.00  |2,650.00  |2,678.00  |2,632.00  |2,668.00  |2,658.00  |8.00      |-2.00     |23,089    |21,367    |-293      |61,363.76   |          
2021-06-24|RM201   |2,654.00  |2,648.00  |2,678.00  |2,627.00  |2,667.00  |2,657.00  |13.00     |3.00      |122,596   |135,932   |10,937    |325,739.64  |          
2021-06-24|RM203   |2,654.00  |2,644.00  |2,674.00  |2,626.00  |2,664.00  |2,651.00  |10.00     |-3.00     |738       |10,028    |-182      |1,956.80    |          
2021-06-24|RM205   |2,692.00  |2,687.00  |2,709.00  |2,666.00  |2,700.00  |2,692.00  |8.00      |0.00      |2,471     |5,936     |-66       |6,651.19    |          
2021-06-24|RS107   |5,702.00  |0.00      |0.00      |0.00      |0.00      |5,702.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-06-24|RS108   |5,879.00  |0.00      |0.00      |0.00      |0.00      |5,879.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-24|RS109   |5,747.00  |0.00      |0.00      |0.00      |0.00      |5,747.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-06-24|RS111   |5,600.00  |0.00      |0.00      |0.00      |0.00      |5,600.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-24|SA107   |2,006.00  |1,998.00  |2,046.00  |1,998.00  |2,037.00  |2,029.00  |31.00     |23.00     |281       |3,540     |-121      |1,140.18    |          
2021-06-24|SA108   |2,188.00  |2,172.00  |2,239.00  |2,168.00  |2,230.00  |2,210.00  |42.00     |22.00     |12,993    |14,316    |1,062     |57,429.40   |          
2021-06-24|SA109   |2,192.00  |2,176.00  |2,248.00  |2,174.00  |2,238.00  |2,215.00  |46.00     |23.00     |515,278   |359,565   |-8,152    |2,282,760.40|          
2021-06-24|SA110   |2,270.00  |2,255.00  |2,318.00  |2,253.00  |2,312.00  |2,289.00  |42.00     |19.00     |10,239    |6,690     |217       |46,877.46   |          
2021-06-24|SA111   |2,274.00  |2,266.00  |2,322.00  |2,258.00  |2,314.00  |2,291.00  |40.00     |17.00     |1,424     |1,607     |198       |6,524.47    |          
2021-06-24|SA112   |2,353.00  |2,352.00  |2,408.00  |2,352.00  |2,406.00  |2,385.00  |53.00     |32.00     |45        |304       |11        |214.66      |          
2021-06-24|SA201   |2,351.00  |2,336.00  |2,409.00  |2,336.00  |2,399.00  |2,377.00  |48.00     |26.00     |98,843    |111,122   |3,403     |469,893.24  |          
2021-06-24|SA202   |2,371.00  |2,362.00  |2,420.00  |2,362.00  |2,411.00  |2,384.00  |40.00     |13.00     |70        |246       |-16       |333.71      |          
2021-06-24|SA203   |2,373.00  |2,364.00  |2,420.00  |2,362.00  |2,414.00  |2,389.00  |41.00     |16.00     |67        |1,402     |1         |320.18      |          
2021-06-24|SA204   |2,393.00  |2,387.00  |2,437.00  |2,387.00  |2,429.00  |2,404.00  |36.00     |11.00     |36        |267       |-2        |173.10      |          
2021-06-24|SA205   |2,387.00  |2,376.00  |2,434.00  |2,374.00  |2,427.00  |2,410.00  |40.00     |23.00     |5,007     |11,419    |695       |24,134.16   |          
2021-06-24|SA206   |2,401.00  |2,398.00  |2,437.00  |2,396.00  |2,428.00  |2,424.00  |27.00     |23.00     |138       |143       |74        |668.97      |          
2021-06-24|SF107   |8,288.00  |8,354.00  |8,384.00  |8,260.00  |8,270.00  |8,312.00  |-18.00    |24.00     |676       |7,303     |24        |2,809.48    |          
2021-06-24|SF108   |8,200.00  |8,224.00  |8,330.00  |8,138.00  |8,166.00  |8,258.00  |-34.00    |58.00     |29,051    |4,499     |-413      |119,932.96  |          
2021-06-24|SF109   |8,172.00  |8,210.00  |8,252.00  |8,066.00  |8,120.00  |8,172.00  |-52.00    |0.00      |254,399   |182,101   |-6,338    |1,039,481.05|          
2021-06-24|SF110   |8,100.00  |8,144.00  |8,176.00  |7,990.00  |8,038.00  |8,112.00  |-62.00    |12.00     |28,616    |11,498    |52        |116,048.97  |          
2021-06-24|SF111   |8,194.00  |8,234.00  |8,256.00  |8,076.00  |8,122.00  |8,186.00  |-72.00    |-8.00     |5,302     |650       |38        |21,698.35   |          
2021-06-24|SF112   |8,126.00  |8,200.00  |8,206.00  |8,056.00  |8,060.00  |8,082.00  |-66.00    |-44.00    |105       |225       |10        |424.32      |          
2021-06-24|SF201   |8,138.00  |8,186.00  |8,206.00  |8,022.00  |8,070.00  |8,120.00  |-68.00    |-18.00    |10,398    |15,092    |-1,542    |42,215.90   |          
2021-06-24|SF202   |8,046.00  |8,138.00  |8,138.00  |7,964.00  |7,984.00  |8,056.00  |-62.00    |10.00     |18        |463       |3         |72.51       |          
2021-06-24|SF203   |8,056.00  |8,158.00  |8,158.00  |8,014.00  |8,016.00  |8,116.00  |-40.00    |60.00     |58        |1,081     |-45       |235.32      |          
2021-06-24|SF204   |7,966.00  |8,068.00  |8,068.00  |7,966.00  |7,966.00  |8,062.00  |0.00      |96.00     |47        |3,160     |-43       |189.46      |          
2021-06-24|SF205   |8,004.00  |8,046.00  |8,046.00  |7,884.00  |7,884.00  |7,980.00  |-120.00   |-24.00    |11        |130       |1         |43.89       |          
2021-06-24|SF206   |7,924.00  |0.00      |0.00      |0.00      |0.00      |7,924.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-24|SM107   |7,422.00  |7,490.00  |7,540.00  |7,456.00  |7,498.00  |7,500.00  |76.00     |78.00     |894       |3,083     |300       |3,351.89    |          
2021-06-24|SM108   |7,410.00  |7,482.00  |7,576.00  |7,472.00  |7,534.00  |7,524.00  |124.00    |114.00    |50,146    |7,963     |-6        |188,633.65  |          
2021-06-24|SM109   |7,420.00  |7,500.00  |7,596.00  |7,480.00  |7,552.00  |7,540.00  |132.00    |120.00    |277,520   |151,081   |-15,270   |1,046,269.87|          
2021-06-24|SM110   |7,396.00  |7,462.00  |7,568.00  |7,460.00  |7,520.00  |7,516.00  |124.00    |120.00    |20,612    |9,579     |159       |77,458.26   |          
2021-06-24|SM111   |7,488.00  |7,554.00  |7,640.00  |7,540.00  |7,572.00  |7,590.00  |84.00     |102.00    |2,575     |454       |53        |9,772.37    |          
2021-06-24|SM112   |7,506.00  |7,536.00  |7,616.00  |7,526.00  |7,566.00  |7,578.00  |60.00     |72.00     |16        |38        |6         |60.62       |          
2021-06-24|SM201   |7,488.00  |7,566.00  |7,646.00  |7,534.00  |7,592.00  |7,584.00  |104.00    |96.00     |3,126     |9,498     |-191      |11,851.83   |          
2021-06-24|SM202   |7,470.00  |0.00      |0.00      |0.00      |0.00      |7,530.00  |60.00     |60.00     |0         |466       |0         |0.00        |          
2021-06-24|SM203   |7,478.00  |7,500.00  |7,500.00  |7,500.00  |7,500.00  |7,500.00  |22.00     |22.00     |1         |788       |0         |3.75        |          
2021-06-24|SM204   |7,538.00  |0.00      |0.00      |0.00      |0.00      |7,538.00  |0.00      |0.00      |0         |2,112     |0         |0.00        |          
2021-06-24|SM205   |7,494.00  |7,698.00  |7,698.00  |7,406.00  |7,542.00  |7,582.00  |48.00     |88.00     |14        |67        |-1        |53.07       |          
2021-06-24|SM206   |7,452.00  |0.00      |0.00      |0.00      |0.00      |7,480.00  |28.00     |28.00     |0         |0         |0         |0.00        |          
2021-06-24|SR107   |5,404.00  |5,445.00  |5,494.00  |5,440.00  |5,442.00  |5,462.00  |38.00     |58.00     |215       |3,070     |-142      |1,174.32    |          
2021-06-24|SR109   |5,452.00  |5,481.00  |5,542.00  |5,481.00  |5,498.00  |5,512.00  |46.00     |60.00     |346,581   |466,391   |-35,307   |1,910,366.94|          
2021-06-24|SR111   |5,484.00  |5,504.00  |5,575.00  |5,504.00  |5,533.00  |5,548.00  |49.00     |64.00     |48,169    |28,284    |-243      |267,242.47  |          
2021-06-24|SR201   |5,680.00  |5,703.00  |5,763.00  |5,703.00  |5,737.00  |5,742.00  |57.00     |62.00     |29,850    |125,086   |3,372     |171,390.93  |          
2021-06-24|SR203   |5,690.00  |5,725.00  |5,760.00  |5,723.00  |5,736.00  |5,735.00  |46.00     |45.00     |38        |1,089     |1         |217.92      |          
2021-06-24|SR205   |5,678.00  |5,706.00  |5,759.00  |5,706.00  |5,732.00  |5,732.00  |54.00     |54.00     |490       |1,190     |-62       |2,808.71    |          
2021-06-24|TA107   |4,882.00  |4,954.00  |5,004.00  |4,920.00  |4,960.00  |4,962.00  |78.00     |80.00     |6,929     |60,293    |-312      |17,190.83   |          
2021-06-24|TA108   |4,908.00  |4,986.00  |5,044.00  |4,950.00  |4,988.00  |4,998.00  |80.00     |90.00     |136,819   |72,930    |1,486     |341,839.95  |          
2021-06-24|TA109   |4,936.00  |5,012.00  |5,058.00  |4,964.00  |5,006.00  |5,014.00  |70.00     |78.00     |2,013,580 |1,914,682 |77,118    |5,048,019.36|          
2021-06-24|TA110   |4,998.00  |5,070.00  |5,102.00  |5,008.00  |5,042.00  |5,056.00  |44.00     |58.00     |84,217    |194,062   |-4,160    |212,914.21  |          
2021-06-24|TA111   |5,002.00  |5,064.00  |5,100.00  |5,010.00  |5,052.00  |5,062.00  |50.00     |60.00     |8,394     |16,677    |-89       |21,242.43   |          
2021-06-24|TA112   |5,028.00  |5,080.00  |5,110.00  |5,030.00  |5,068.00  |5,082.00  |40.00     |54.00     |428       |13,229    |-69       |1,087.33    |          
2021-06-24|TA201   |5,036.00  |5,096.00  |5,134.00  |5,038.00  |5,066.00  |5,090.00  |30.00     |54.00     |247,162   |492,680   |42,726    |629,554.28  |          
2021-06-24|TA202   |5,058.00  |5,112.00  |5,196.00  |5,060.00  |5,094.00  |5,110.00  |36.00     |52.00     |121       |37,740    |27        |309.07      |          
2021-06-24|TA203   |5,082.00  |5,132.00  |5,214.00  |5,088.00  |5,108.00  |5,116.00  |26.00     |34.00     |121       |31,522    |28        |309.44      |          
2021-06-24|TA204   |5,090.00  |5,144.00  |5,150.00  |5,144.00  |5,150.00  |5,148.00  |60.00     |58.00     |2         |7,119     |1         |5.15        |          
2021-06-24|TA205   |5,092.00  |5,134.00  |5,184.00  |5,096.00  |5,126.00  |5,144.00  |34.00     |52.00     |1,954     |12,530    |119       |5,025.17    |          
2021-06-24|TA206   |5,114.00  |5,180.00  |5,192.00  |5,150.00  |5,150.00  |5,178.00  |36.00     |64.00     |6         |128       |0         |15.53       |          
2021-06-24|UR107   |2,474.00  |2,482.00  |2,520.00  |2,482.00  |2,520.00  |2,507.00  |46.00     |33.00     |3,197     |9,308     |-1,101    |16,031.35   |          
2021-06-24|UR108   |2,287.00  |2,344.00  |2,370.00  |2,344.00  |2,370.00  |2,363.00  |83.00     |76.00     |6         |107       |2         |28.35       |          
2021-06-24|UR109   |2,242.00  |2,276.00  |2,319.00  |2,265.00  |2,318.00  |2,297.00  |76.00     |55.00     |111,479   |75,092    |-1,205    |512,220.92  |          
2021-06-24|UR110   |2,204.00  |2,241.00  |2,278.00  |2,241.00  |2,260.00  |2,264.00  |56.00     |60.00     |36        |382       |6         |163.04      |          
2021-06-24|UR111   |2,187.00  |2,245.00  |2,246.00  |2,226.00  |2,232.00  |2,236.00  |45.00     |49.00     |16        |404       |1         |71.56       |          
2021-06-24|UR112   |2,158.00  |2,196.00  |2,217.00  |2,196.00  |2,217.00  |2,209.00  |59.00     |51.00     |25        |1,744     |0         |110.44      |          
2021-06-24|UR201   |2,151.00  |2,187.00  |2,220.00  |2,176.00  |2,220.00  |2,200.00  |69.00     |49.00     |3,626     |11,741    |329       |15,955.34   |          
2021-06-24|UR202   |2,133.00  |0.00      |0.00      |0.00      |0.00      |2,200.00  |67.00     |67.00     |0         |402       |0         |0.00        |          
2021-06-24|UR203   |2,129.00  |0.00      |0.00      |0.00      |0.00      |2,182.00  |53.00     |53.00     |0         |950       |0         |0.00        |          
2021-06-24|UR204   |2,113.00  |2,164.00  |2,175.00  |2,144.00  |2,175.00  |2,149.00  |62.00     |36.00     |17        |3,499     |12        |73.06       |          
2021-06-24|UR205   |2,102.00  |2,138.00  |2,165.00  |2,131.00  |2,165.00  |2,156.00  |63.00     |54.00     |192       |2,883     |169       |827.75      |          
2021-06-24|UR206   |2,081.00  |0.00      |0.00      |0.00      |0.00      |2,143.00  |62.00     |62.00     |0         |0         |0         |0.00        |          
2021-06-24|WH107   |2,590.00  |0.00      |0.00      |0.00      |0.00      |2,596.00  |6.00      |6.00      |0         |2         |0         |0.00        |          
2021-06-24|WH109   |2,757.00  |2,760.00  |2,776.00  |2,755.00  |2,765.00  |2,763.00  |8.00      |6.00      |34        |624       |-7        |187.86      |          
2021-06-24|WH111   |2,740.00  |0.00      |0.00      |0.00      |0.00      |2,740.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-24|WH201   |2,811.00  |2,780.00  |2,780.00  |2,780.00  |2,780.00  |2,780.00  |-31.00    |-31.00    |1         |3         |0         |5.56        |          
2021-06-24|WH203   |2,768.00  |0.00      |0.00      |0.00      |0.00      |2,737.00  |-31.00    |-31.00    |0         |0         |0         |0.00        |          
2021-06-24|WH205   |2,777.00  |2,771.00  |2,771.00  |2,771.00  |2,771.00  |2,771.00  |-6.00     |-6.00     |1         |1         |1         |5.54        |          
2021-06-24|ZC107   |932.00    |947.00    |947.00    |931.00    |939.80    |938.00    |7.80      |6.00      |590       |1,645     |-500      |5,533.59    |          
2021-06-24|ZC108   |885.60    |886.80    |891.80    |869.60    |881.00    |879.80    |-4.60     |-5.80     |53        |462       |-7        |466.34      |          
2021-06-24|ZC109   |857.20    |858.00    |867.40    |840.80    |856.80    |855.20    |-0.40     |-2.00     |140,010   |124,623   |-3,444    |1,197,443.12|          
2021-06-24|ZC110   |828.40    |832.80    |836.00    |819.80    |822.00    |826.00    |-6.40     |-2.40     |29        |1,607     |1         |239.52      |          
2021-06-24|ZC111   |827.80    |832.60    |837.40    |815.00    |829.20    |826.60    |1.40      |-1.20     |202       |3,855     |15        |1,669.53    |          
2021-06-24|ZC112   |807.60    |807.80    |810.20    |795.00    |795.00    |807.00    |-12.60    |-0.60     |8         |655       |0         |64.56       |          
2021-06-24|ZC201   |805.80    |807.60    |813.60    |790.60    |804.20    |803.40    |-1.60     |-2.40     |5,973     |24,355    |305       |47,992.02   |          
2021-06-24|ZC202   |785.40    |784.80    |784.80    |778.60    |778.60    |781.60    |-6.80     |-3.80     |5         |107       |1         |39.08       |          
2021-06-24|ZC203   |773.80    |776.00    |776.80    |768.20    |768.20    |773.00    |-5.60     |-0.80     |12        |128       |-3        |92.77       |          
2021-06-24|ZC204   |769.20    |771.20    |771.20    |766.60    |766.60    |769.00    |-2.60     |-0.20     |2         |33        |-1        |15.38       |          
2021-06-24|ZC205   |750.60    |752.20    |755.00    |743.20    |750.60    |748.20    |0.00      |-2.40     |127       |693       |-8        |950.17      |          
2021-06-24|ZC206   |745.80    |751.80    |752.00    |744.00    |744.00    |749.20    |-1.80     |3.40      |3         |10        |0         |22.48       |          
2021-06-25|AP110   |6,175.00  |6,259.00  |6,290.00  |6,170.00  |6,177.00  |6,227.00  |2.00      |52.00     |312,957   |288,021   |-35,509   |1,948,645.22|          
2021-06-25|AP111   |6,016.00  |6,085.00  |6,111.00  |6,015.00  |6,025.00  |6,065.00  |9.00      |49.00     |2,320     |15,581    |32        |14,070.73   |          
2021-06-25|AP112   |6,076.00  |6,145.00  |6,166.00  |6,075.00  |6,088.00  |6,116.00  |12.00     |40.00     |667       |10,574    |-92       |4,079.18    |          
2021-06-25|AP201   |6,217.00  |6,298.00  |6,319.00  |6,212.00  |6,220.00  |6,256.00  |3.00      |39.00     |27,859    |83,462    |-1,288    |174,273.73  |          
2021-06-25|AP203   |6,174.00  |6,238.00  |6,269.00  |6,174.00  |6,185.00  |6,217.00  |11.00     |43.00     |597       |7,926     |162       |3,711.46    |          
2021-06-25|AP204   |6,194.00  |6,261.00  |6,297.00  |6,231.00  |6,231.00  |6,246.00  |37.00     |52.00     |211       |6,774     |15        |1,317.93    |          
2021-06-25|AP205   |6,338.00  |6,389.00  |6,419.00  |6,347.00  |6,353.00  |6,373.00  |15.00     |35.00     |1,431     |8,749     |-22       |9,119.73    |          
2021-06-25|CF107   |15,725.00 |15,710.00 |15,865.00 |15,710.00 |15,865.00 |15,800.00 |140.00    |75.00     |410       |6,617     |-111      |3,239.35    |          
2021-06-25|CF109   |15,875.00 |15,900.00 |16,055.00 |15,860.00 |16,015.00 |15,950.00 |140.00    |75.00     |217,571   |410,313   |5,948     |1,735,223.01|          
2021-06-25|CF111   |16,040.00 |16,045.00 |16,190.00 |16,010.00 |16,165.00 |16,095.00 |125.00    |55.00     |11,755    |12,104    |-53       |94,589.59   |          
2021-06-25|CF201   |16,165.00 |16,160.00 |16,315.00 |16,135.00 |16,270.00 |16,220.00 |105.00    |55.00     |49,747    |140,222   |1,323     |403,464.96  |          
2021-06-25|CF203   |16,190.00 |16,270.00 |16,305.00 |16,215.00 |16,305.00 |16,265.00 |115.00    |75.00     |59        |731       |38        |479.80      |          
2021-06-25|CF205   |16,240.00 |16,230.00 |16,350.00 |16,210.00 |16,315.00 |16,305.00 |75.00     |65.00     |1,133     |5,237     |48        |9,236.25    |          
2021-06-25|CJ107   |8,380.00  |8,350.00  |8,350.00  |8,350.00  |8,350.00  |8,350.00  |-30.00    |-30.00    |2         |150       |1         |8.35        |          
2021-06-25|CJ109   |8,520.00  |8,505.00  |8,560.00  |8,470.00  |8,485.00  |8,515.00  |-35.00    |-5.00     |37,398    |43,639    |-1,340    |159,264.49  |          
2021-06-25|CJ112   |9,940.00  |9,965.00  |9,985.00  |9,940.00  |9,950.00  |9,960.00  |10.00     |20.00     |79        |1,701     |51        |393.46      |          
2021-06-25|CJ201   |10,025.00 |10,030.00 |10,080.00 |10,025.00 |10,035.00 |10,050.00 |10.00     |25.00     |636       |4,850     |185       |3,195.69    |          
2021-06-25|CJ203   |10,065.00 |10,075.00 |10,130.00 |10,065.00 |10,065.00 |10,100.00 |0.00      |35.00     |13        |529       |-6        |65.66       |          
2021-06-25|CJ205   |10,105.00 |10,120.00 |10,150.00 |10,120.00 |10,120.00 |10,135.00 |15.00     |30.00     |12        |212       |-2        |60.80       |          
2021-06-25|CY107   |21,910.00 |0.00      |0.00      |0.00      |0.00      |21,930.00 |20.00     |20.00     |0         |0         |0         |0.00        |          
2021-06-25|CY108   |23,455.00 |0.00      |0.00      |0.00      |0.00      |23,455.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-06-25|CY109   |23,625.00 |23,615.00 |23,730.00 |23,555.00 |23,715.00 |23,645.00 |90.00     |20.00     |10,197    |8,720     |448       |120,549.87  |          
2021-06-25|CY110   |23,805.00 |0.00      |0.00      |0.00      |0.00      |23,805.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-25|CY111   |23,480.00 |0.00      |0.00      |0.00      |0.00      |23,480.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-25|CY112   |23,685.00 |0.00      |0.00      |0.00      |0.00      |23,685.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-25|CY201   |23,925.00 |23,950.00 |23,990.00 |23,950.00 |23,990.00 |23,970.00 |65.00     |45.00     |2         |6         |1         |23.97       |          
2021-06-25|CY202   |23,345.00 |0.00      |0.00      |0.00      |0.00      |23,345.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-25|CY203   |25,195.00 |0.00      |0.00      |0.00      |0.00      |25,240.00 |45.00     |45.00     |0         |1         |0         |0.00        |          
2021-06-25|CY204   |23,670.00 |0.00      |0.00      |0.00      |0.00      |23,670.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-06-25|CY205   |23,900.00 |0.00      |0.00      |0.00      |0.00      |23,900.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2021-06-25|CY206   |25,610.00 |0.00      |0.00      |0.00      |0.00      |25,660.00 |50.00     |50.00     |0         |1         |0         |0.00        |          
2021-06-25|FG107   |2,631.00  |2,631.00  |2,677.00  |2,628.00  |2,656.00  |2,648.00  |25.00     |17.00     |58        |347       |-1        |307.12      |          
2021-06-25|FG108   |2,774.00  |2,799.00  |2,860.00  |2,787.00  |2,856.00  |2,816.00  |82.00     |42.00     |5,448     |5,089     |90        |30,685.86   |          
2021-06-25|FG109   |2,755.00  |2,779.00  |2,844.00  |2,770.00  |2,842.00  |2,801.00  |87.00     |46.00     |500,458   |575,538   |-24,370   |2,804,040.06|          
2021-06-25|FG110   |2,718.00  |2,741.00  |2,812.00  |2,733.00  |2,808.00  |2,764.00  |90.00     |46.00     |4,784     |5,652     |252       |26,444.98   |          
2021-06-25|FG111   |2,687.00  |2,708.00  |2,769.00  |2,698.00  |2,762.00  |2,729.00  |75.00     |42.00     |3,243     |679       |10        |17,702.27   |          
2021-06-25|FG112   |2,668.00  |2,687.00  |2,765.00  |2,683.00  |2,762.00  |2,722.00  |94.00     |54.00     |285       |1,866     |87        |1,551.58    |          
2021-06-25|FG201   |2,613.00  |2,637.00  |2,714.00  |2,631.00  |2,711.00  |2,669.00  |98.00     |56.00     |65,272    |95,780    |4,850     |348,452.40  |          
2021-06-25|FG202   |2,563.00  |2,580.00  |2,655.00  |2,580.00  |2,654.00  |2,621.00  |91.00     |58.00     |56        |235       |17        |293.54      |          
2021-06-25|FG203   |2,519.00  |2,546.00  |2,612.00  |2,538.00  |2,612.00  |2,574.00  |93.00     |55.00     |89        |536       |42        |458.08      |          
2021-06-25|FG204   |2,525.00  |2,539.00  |2,603.00  |2,535.00  |2,600.00  |2,577.00  |75.00     |52.00     |31        |344       |5         |159.79      |          
2021-06-25|FG205   |2,487.00  |2,507.00  |2,580.00  |2,502.00  |2,578.00  |2,538.00  |91.00     |51.00     |1,820     |8,727     |442       |9,237.39    |          
2021-06-25|FG206   |2,479.00  |2,508.00  |2,575.00  |2,504.00  |2,575.00  |2,532.00  |96.00     |53.00     |47        |74        |8         |237.97      |          
2021-06-25|JR107   |2,329.00  |0.00      |0.00      |0.00      |0.00      |2,332.00  |3.00      |3.00      |0         |0         |0         |0.00        |          
2021-06-25|JR109   |2,648.00  |2,651.00  |2,651.00  |2,651.00  |2,651.00  |2,651.00  |3.00      |3.00      |1         |15        |0         |5.30        |          
2021-06-25|JR111   |2,610.00  |0.00      |0.00      |0.00      |0.00      |2,613.00  |3.00      |3.00      |0         |0         |0         |0.00        |          
2021-06-25|JR201   |2,610.00  |0.00      |0.00      |0.00      |0.00      |2,613.00  |3.00      |3.00      |0         |0         |0         |0.00        |          
2021-06-25|JR203   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |3.00      |3.00      |0         |0         |0         |0.00        |          
2021-06-25|JR205   |2,661.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |3.00      |3.00      |0         |0         |0         |0.00        |          
2021-06-25|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-25|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-25|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-25|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-25|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-25|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-25|MA107   |2,570.00  |2,565.00  |2,591.00  |2,550.00  |2,591.00  |2,577.00  |21.00     |7.00      |85        |2,257     |-36       |219.06      |          
2021-06-25|MA108   |2,571.00  |2,551.00  |2,601.00  |2,537.00  |2,592.00  |2,574.00  |21.00     |3.00      |19,799    |31,889    |-650      |50,969.13   |          
2021-06-25|MA109   |2,569.00  |2,544.00  |2,599.00  |2,535.00  |2,591.00  |2,572.00  |22.00     |3.00      |1,285,540 |1,130,423 |45,558    |3,305,772.99|          
2021-06-25|MA110   |2,582.00  |2,557.00  |2,607.00  |2,546.00  |2,606.00  |2,584.00  |24.00     |2.00      |45,547    |139,381   |5,611     |117,683.19  |          
2021-06-25|MA111   |2,595.00  |2,572.00  |2,619.00  |2,561.00  |2,617.00  |2,597.00  |22.00     |2.00      |2,272     |13,302    |389       |5,900.03    |          
2021-06-25|MA112   |2,639.00  |2,623.00  |2,666.00  |2,610.00  |2,661.00  |2,640.00  |22.00     |1.00      |132       |10,558    |61        |348.43      |          
2021-06-25|MA201   |2,649.00  |2,631.00  |2,682.00  |2,623.00  |2,675.00  |2,659.00  |26.00     |10.00     |28,346    |109,376   |5,488     |75,367.24   |          
2021-06-25|MA202   |2,630.00  |2,627.00  |2,667.00  |2,627.00  |2,661.00  |2,652.00  |31.00     |22.00     |33        |15,379    |12        |87.52       |          
2021-06-25|MA203   |2,622.00  |2,615.00  |2,645.00  |2,603.00  |2,645.00  |2,628.00  |23.00     |6.00      |207       |10,964    |-199      |543.98      |          
2021-06-25|MA204   |2,629.00  |2,614.00  |2,656.00  |2,614.00  |2,656.00  |2,636.00  |27.00     |7.00      |209       |8,337     |-198      |550.94      |          
2021-06-25|MA205   |2,617.00  |2,597.00  |2,650.00  |2,597.00  |2,638.00  |2,631.00  |21.00     |14.00     |131       |2,979     |28        |344.70      |          
2021-06-25|MA206   |2,625.00  |0.00      |0.00      |0.00      |0.00      |2,634.00  |9.00      |9.00      |0         |0         |0         |0.00        |          
2021-06-25|OI107   |9,929.00  |9,881.00  |10,041.00 |9,881.00  |10,002.00 |9,973.00  |73.00     |44.00     |51        |2,011     |-24       |508.61      |          
2021-06-25|OI109   |9,778.00  |9,677.00  |9,907.00  |9,667.00  |9,898.00  |9,799.00  |120.00    |21.00     |438,206   |136,134   |6,220     |4,293,865.43|          
2021-06-25|OI111   |9,720.00  |9,623.00  |9,852.00  |9,620.00  |9,843.00  |9,749.00  |123.00    |29.00     |26,146    |15,514    |-156      |254,885.57  |          
2021-06-25|OI201   |9,498.00  |9,413.00  |9,630.00  |9,405.00  |9,623.00  |9,527.00  |125.00    |29.00     |38,404    |46,433    |-1,948    |365,859.20  |          
2021-06-25|OI203   |9,348.00  |9,333.00  |9,463.00  |9,297.00  |9,463.00  |9,377.00  |115.00    |29.00     |44        |1,433     |14        |412.57      |          
2021-06-25|OI205   |9,186.00  |9,122.00  |9,325.00  |9,122.00  |9,325.00  |9,205.00  |139.00    |19.00     |175       |735       |16        |1,610.80    |          
2021-06-25|PF107   |7,066.00  |7,092.00  |7,280.00  |7,082.00  |7,196.00  |7,198.00  |130.00    |132.00    |977       |8,278     |-10       |3,516.14    |          
2021-06-25|PF108   |7,084.00  |0.00      |0.00      |0.00      |0.00      |7,242.00  |158.00    |158.00    |0         |8         |0         |0.00        |          
2021-06-25|PF109   |7,176.00  |7,212.00  |7,400.00  |7,192.00  |7,322.00  |7,316.00  |146.00    |140.00    |255,356   |162,235   |18,108    |934,124.36  |          
2021-06-25|PF110   |7,320.00  |7,350.00  |7,530.00  |7,336.00  |7,446.00  |7,440.00  |126.00    |120.00    |2,974     |12,080    |-80       |11,063.09   |          
2021-06-25|PF111   |7,334.00  |7,368.00  |7,546.00  |7,342.00  |7,472.00  |7,464.00  |138.00    |130.00    |9,688     |21,180    |303       |36,155.22   |          
2021-06-25|PF112   |7,344.00  |7,474.00  |7,526.00  |7,460.00  |7,464.00  |7,480.00  |120.00    |136.00    |16        |1,888     |9         |59.84       |          
2021-06-25|PF201   |7,396.00  |7,416.00  |7,606.00  |7,400.00  |7,516.00  |7,524.00  |120.00    |128.00    |1,450     |4,252     |308       |5,454.93    |          
2021-06-25|PF202   |7,446.00  |7,600.00  |7,600.00  |7,600.00  |7,600.00  |7,600.00  |154.00    |154.00    |2         |35        |-1        |7.60        |          
2021-06-25|PF203   |7,496.00  |0.00      |0.00      |0.00      |0.00      |7,570.00  |74.00     |74.00     |0         |394       |0         |0.00        |          
2021-06-25|PF204   |7,526.00  |0.00      |0.00      |0.00      |0.00      |7,562.00  |36.00     |36.00     |0         |969       |0         |0.00        |          
2021-06-25|PF205   |7,514.00  |7,536.00  |7,576.00  |7,536.00  |7,540.00  |7,546.00  |26.00     |32.00     |7         |1,074     |5         |26.41       |          
2021-06-25|PF206   |7,516.00  |0.00      |0.00      |0.00      |0.00      |7,622.00  |106.00    |106.00    |0         |0         |0         |0.00        |          
2021-06-25|PK110   |9,046.00  |9,020.00  |9,076.00  |9,008.00  |9,048.00  |9,052.00  |2.00      |6.00      |14,081    |28,198    |21        |63,721.00   |          
2021-06-25|PK111   |9,034.00  |9,058.00  |9,076.00  |9,054.00  |9,056.00  |9,062.00  |22.00     |28.00     |8         |193       |-1        |36.25       |          
2021-06-25|PK112   |9,118.00  |0.00      |0.00      |0.00      |0.00      |9,118.00  |0.00      |0.00      |0         |64        |0         |0.00        |          
2021-06-25|PK201   |9,124.00  |9,106.00  |9,142.00  |9,100.00  |9,114.00  |9,124.00  |-10.00    |0.00      |785       |4,030     |280       |3,581.02    |          
2021-06-25|PK203   |9,130.00  |9,100.00  |9,180.00  |9,100.00  |9,180.00  |9,118.00  |50.00     |-12.00    |124       |225       |120       |565.24      |          
2021-06-25|PK204   |9,234.00  |9,126.00  |9,176.00  |9,100.00  |9,176.00  |9,122.00  |-58.00    |-112.00   |6         |48        |3         |27.36       |          
2021-06-25|PM107   |2,514.00  |0.00      |0.00      |0.00      |0.00      |2,514.00  |0.00      |0.00      |0         |15        |0         |0.00        |          
2021-06-25|PM109   |2,509.00  |2,509.00  |2,509.00  |2,509.00  |2,509.00  |2,509.00  |0.00      |0.00      |1         |4         |-1        |12.55       |          
2021-06-25|PM111   |2,556.00  |0.00      |0.00      |0.00      |0.00      |2,556.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-25|PM201   |2,578.00  |0.00      |0.00      |0.00      |0.00      |2,578.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-25|PM203   |2,563.00  |0.00      |0.00      |0.00      |0.00      |2,563.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-25|PM205   |2,447.00  |0.00      |0.00      |0.00      |0.00      |2,447.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-25|RI107   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-25|RI109   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-25|RI111   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-25|RI201   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-25|RI203   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-25|RI205   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-25|RM107   |2,722.00  |2,719.00  |2,745.00  |2,707.00  |2,716.00  |2,725.00  |-6.00     |3.00      |310       |2,420     |-174      |844.87      |          
2021-06-25|RM108   |2,821.00  |2,815.00  |2,846.00  |2,798.00  |2,832.00  |2,821.00  |11.00     |0.00      |45,749    |9,427     |2,871     |129,042.99  |          
2021-06-25|RM109   |2,817.00  |2,814.00  |2,843.00  |2,795.00  |2,830.00  |2,819.00  |13.00     |2.00      |861,712   |387,659   |-7,034    |2,428,964.73|          
2021-06-25|RM111   |2,658.00  |2,650.00  |2,680.00  |2,636.00  |2,669.00  |2,663.00  |11.00     |5.00      |19,341    |22,576    |1,209     |51,500.19   |          
2021-06-25|RM201   |2,657.00  |2,648.00  |2,678.00  |2,636.00  |2,669.00  |2,658.00  |12.00     |1.00      |95,863    |136,906   |974       |254,785.23  |          
2021-06-25|RM203   |2,651.00  |2,651.00  |2,675.00  |2,635.00  |2,664.00  |2,653.00  |13.00     |2.00      |880       |9,978     |-50       |2,334.59    |          
2021-06-25|RM205   |2,692.00  |2,688.00  |2,711.00  |2,674.00  |2,706.00  |2,694.00  |14.00     |2.00      |2,630     |5,768     |-168      |7,084.93    |          
2021-06-25|RS107   |5,702.00  |0.00      |0.00      |0.00      |0.00      |5,702.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-06-25|RS108   |5,879.00  |0.00      |0.00      |0.00      |0.00      |5,879.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-25|RS109   |5,747.00  |0.00      |0.00      |0.00      |0.00      |5,747.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-06-25|RS111   |5,600.00  |0.00      |0.00      |0.00      |0.00      |5,600.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-25|SA107   |2,029.00  |2,039.00  |2,089.00  |2,030.00  |2,073.00  |2,072.00  |44.00     |43.00     |217       |3,460     |-80       |899.40      |          
2021-06-25|SA108   |2,210.00  |2,224.00  |2,285.00  |2,221.00  |2,270.00  |2,257.00  |60.00     |47.00     |13,729    |14,475    |159       |61,961.28   |          
2021-06-25|SA109   |2,215.00  |2,240.00  |2,296.00  |2,230.00  |2,283.00  |2,262.00  |68.00     |47.00     |404,162   |368,881   |9,316     |1,828,697.11|          
2021-06-25|SA110   |2,289.00  |2,306.00  |2,360.00  |2,303.00  |2,342.00  |2,330.00  |53.00     |41.00     |9,834     |7,635     |945       |45,830.33   |          
2021-06-25|SA111   |2,291.00  |2,309.00  |2,365.00  |2,309.00  |2,338.00  |2,332.00  |47.00     |41.00     |1,138     |1,831     |224       |5,308.30    |          
2021-06-25|SA112   |2,385.00  |2,403.00  |2,460.00  |2,403.00  |2,449.00  |2,429.00  |64.00     |44.00     |42        |309       |5         |204.05      |          
2021-06-25|SA201   |2,377.00  |2,403.00  |2,460.00  |2,392.00  |2,447.00  |2,425.00  |70.00     |48.00     |93,230    |123,867   |12,745    |452,077.57  |          
2021-06-25|SA202   |2,384.00  |2,423.00  |2,472.00  |2,419.00  |2,455.00  |2,448.00  |71.00     |64.00     |47        |248       |2         |230.08      |          
2021-06-25|SA203   |2,389.00  |2,418.00  |2,468.00  |2,412.00  |2,456.00  |2,446.00  |67.00     |57.00     |77        |1,398     |-4        |376.66      |          
2021-06-25|SA204   |2,404.00  |2,438.00  |2,487.00  |2,434.00  |2,476.00  |2,464.00  |72.00     |60.00     |64        |297       |30        |315.45      |          
2021-06-25|SA205   |2,410.00  |2,428.00  |2,481.00  |2,421.00  |2,472.00  |2,453.00  |62.00     |43.00     |4,638     |12,484    |1,065     |22,758.03   |          
2021-06-25|SA206   |2,424.00  |2,352.00  |2,486.00  |2,352.00  |2,478.00  |2,455.00  |54.00     |31.00     |60        |171       |28        |294.56      |          
2021-06-25|SF107   |8,312.00  |8,310.00  |8,536.00  |8,220.00  |8,484.00  |8,386.00  |172.00    |74.00     |1,291     |7,329     |26        |5,413.09    |          
2021-06-25|SF108   |8,258.00  |8,198.00  |8,468.00  |8,092.00  |8,422.00  |8,236.00  |164.00    |-22.00    |25,704    |5,128     |629       |105,844.34  |          
2021-06-25|SF109   |8,172.00  |8,142.00  |8,424.00  |8,052.00  |8,386.00  |8,236.00  |214.00    |64.00     |378,285   |190,198   |8,097     |1,557,591.22|          
2021-06-25|SF110   |8,112.00  |8,050.00  |8,326.00  |7,980.00  |8,304.00  |8,120.00  |192.00    |8.00      |25,131    |11,895    |397       |102,035.04  |          
2021-06-25|SF111   |8,186.00  |8,154.00  |8,398.00  |8,064.00  |8,366.00  |8,160.00  |180.00    |-26.00    |3,803     |750       |100       |15,513.90   |          
2021-06-25|SF112   |8,082.00  |8,140.00  |8,322.00  |8,112.00  |8,322.00  |8,286.00  |240.00    |204.00    |93        |214       |-11       |385.32      |          
2021-06-25|SF201   |8,120.00  |8,100.00  |8,338.00  |8,012.00  |8,330.00  |8,178.00  |210.00    |58.00     |11,766    |13,362    |-1,730    |48,106.96   |          
2021-06-25|SF202   |8,056.00  |7,978.00  |8,226.00  |7,934.00  |8,162.00  |8,082.00  |106.00    |26.00     |14        |461       |-2        |56.57       |          
2021-06-25|SF203   |8,116.00  |8,014.00  |8,230.00  |7,966.00  |8,228.00  |8,088.00  |112.00    |-28.00    |10        |1,079     |-2        |40.44       |          
2021-06-25|SF204   |8,062.00  |8,032.00  |8,210.00  |7,952.00  |8,210.00  |8,058.00  |148.00    |-4.00     |7         |3,158     |-2        |28.20       |          
2021-06-25|SF205   |7,980.00  |7,984.00  |8,198.00  |7,912.00  |8,198.00  |8,072.00  |218.00    |92.00     |17        |132       |2         |68.61       |          
2021-06-25|SF206   |7,924.00  |0.00      |0.00      |0.00      |0.00      |8,112.00  |188.00    |188.00    |0         |0         |0         |0.00        |          
2021-06-25|SM107   |7,500.00  |7,476.00  |7,640.00  |7,476.00  |7,566.00  |7,520.00  |66.00     |20.00     |436       |3,354     |271       |1,639.14    |          
2021-06-25|SM108   |7,524.00  |7,548.00  |7,666.00  |7,496.00  |7,584.00  |7,574.00  |60.00     |50.00     |47,212    |9,117     |1,154     |178,771.43  |          
2021-06-25|SM109   |7,540.00  |7,564.00  |7,686.00  |7,534.00  |7,616.00  |7,596.00  |76.00     |56.00     |315,656   |152,364   |1,283     |1,198,851.17|          
2021-06-25|SM110   |7,516.00  |7,560.00  |7,656.00  |7,488.00  |7,588.00  |7,558.00  |72.00     |42.00     |22,572    |9,961     |382       |85,303.63   |          
2021-06-25|SM111   |7,590.00  |7,638.00  |7,706.00  |7,564.00  |7,636.00  |7,624.00  |46.00     |34.00     |2,654     |569       |115       |10,115.16   |          
2021-06-25|SM112   |7,578.00  |7,600.00  |7,694.00  |7,596.00  |7,630.00  |7,634.00  |52.00     |56.00     |38        |39        |1         |145.04      |          
2021-06-25|SM201   |7,584.00  |7,618.00  |7,716.00  |7,570.00  |7,650.00  |7,640.00  |66.00     |56.00     |5,037     |9,617     |119       |19,241.73   |          
2021-06-25|SM202   |7,530.00  |7,600.00  |7,616.00  |7,596.00  |7,604.00  |7,600.00  |74.00     |70.00     |58        |495       |29        |220.41      |          
2021-06-25|SM203   |7,500.00  |7,576.00  |7,586.00  |7,576.00  |7,586.00  |7,582.00  |86.00     |82.00     |140       |648       |-140      |530.77      |          
2021-06-25|SM204   |7,538.00  |7,650.00  |7,656.00  |7,650.00  |7,656.00  |7,654.00  |118.00    |116.00    |140       |1,972     |-140      |535.77      |          
2021-06-25|SM205   |7,582.00  |7,518.00  |7,694.00  |7,518.00  |7,694.00  |7,650.00  |112.00    |68.00     |4         |66        |-1        |15.30       |          
2021-06-25|SM206   |7,480.00  |0.00      |0.00      |0.00      |0.00      |7,550.00  |70.00     |70.00     |0         |0         |0         |0.00        |          
2021-06-25|SR107   |5,462.00  |5,438.00  |5,500.00  |5,429.00  |5,483.00  |5,478.00  |21.00     |16.00     |155       |3,028     |-42       |849.10      |          
2021-06-25|SR109   |5,512.00  |5,497.00  |5,554.00  |5,472.00  |5,539.00  |5,519.00  |27.00     |7.00      |307,651   |462,754   |-3,637    |1,697,880.74|          
2021-06-25|SR111   |5,548.00  |5,528.00  |5,592.00  |5,508.00  |5,576.00  |5,552.00  |28.00     |4.00      |43,293    |29,170    |886       |240,351.43  |          
2021-06-25|SR201   |5,742.00  |5,732.00  |5,778.00  |5,709.00  |5,766.00  |5,751.00  |24.00     |9.00      |27,147    |129,427   |4,341     |156,111.88  |          
2021-06-25|SR203   |5,735.00  |5,709.00  |5,769.00  |5,709.00  |5,761.00  |5,761.00  |26.00     |26.00     |28        |1,095     |6         |161.32      |          
2021-06-25|SR205   |5,732.00  |5,733.00  |5,770.00  |5,706.00  |5,750.00  |5,735.00  |18.00     |3.00      |202       |1,232     |42        |1,158.47    |          
2021-06-25|TA107   |4,962.00  |4,932.00  |5,190.00  |4,924.00  |5,128.00  |5,124.00  |166.00    |162.00    |7,184     |59,807    |-486      |18,405.62   |          
2021-06-25|TA108   |4,998.00  |4,960.00  |5,224.00  |4,950.00  |5,160.00  |5,130.00  |162.00    |132.00    |187,353   |72,365    |-565      |480,469.16  |          
2021-06-25|TA109   |5,014.00  |4,978.00  |5,240.00  |4,966.00  |5,180.00  |5,152.00  |166.00    |138.00    |3,446,342 |2,097,467 |182,785   |8,875,597.47|          
2021-06-25|TA110   |5,056.00  |5,014.00  |5,282.00  |5,006.00  |5,220.00  |5,186.00  |164.00    |130.00    |74,117    |196,445   |2,383     |192,135.09  |          
2021-06-25|TA111   |5,062.00  |5,022.00  |5,282.00  |5,022.00  |5,218.00  |5,202.00  |156.00    |140.00    |6,663     |17,265    |588       |17,331.45   |          
2021-06-25|TA112   |5,082.00  |5,042.00  |5,284.00  |5,040.00  |5,212.00  |5,200.00  |130.00    |118.00    |517       |13,223    |-6        |1,344.08    |          
2021-06-25|TA201   |5,090.00  |5,046.00  |5,302.00  |5,032.00  |5,224.00  |5,216.00  |134.00    |126.00    |369,298   |526,719   |34,039    |963,205.27  |          
2021-06-25|TA202   |5,110.00  |5,090.00  |5,314.00  |5,090.00  |5,248.00  |5,248.00  |138.00    |138.00    |188       |37,738    |-2        |493.27      |          
2021-06-25|TA203   |5,116.00  |5,090.00  |5,336.00  |5,090.00  |5,266.00  |5,230.00  |150.00    |114.00    |225       |31,507    |-15       |588.24      |          
2021-06-25|TA204   |5,148.00  |5,182.00  |5,306.00  |5,182.00  |5,246.00  |5,258.00  |98.00     |110.00    |15        |7,125     |6         |39.43       |          
2021-06-25|TA205   |5,144.00  |5,124.00  |5,362.00  |5,086.00  |5,278.00  |5,284.00  |134.00    |140.00    |6,866     |13,902    |1,372     |18,138.95   |          
2021-06-25|TA206   |5,178.00  |5,168.00  |5,360.00  |5,168.00  |5,300.00  |5,278.00  |122.00    |100.00    |6         |129       |1         |15.83       |          
2021-06-25|UR107   |2,507.00  |2,539.00  |2,564.00  |2,457.00  |2,480.00  |2,520.00  |-27.00    |13.00     |4,461     |7,049     |-2,259    |22,479.24   |          
2021-06-25|UR108   |2,363.00  |2,390.00  |2,390.00  |2,344.00  |2,344.00  |2,350.00  |-19.00    |-13.00    |13        |103       |-4        |61.11       |          
2021-06-25|UR109   |2,297.00  |2,341.00  |2,356.00  |2,275.00  |2,301.00  |2,318.00  |4.00      |21.00     |124,839   |71,983    |-3,109    |578,678.28  |          
2021-06-25|UR110   |2,264.00  |2,294.00  |2,300.00  |2,248.00  |2,248.00  |2,272.00  |-16.00    |8.00      |11        |381       |-1        |49.99       |          
2021-06-25|UR111   |2,236.00  |2,283.00  |2,292.00  |2,236.00  |2,245.00  |2,269.00  |9.00      |33.00     |22        |414       |10        |99.83       |          
2021-06-25|UR112   |2,209.00  |2,256.00  |2,256.00  |2,200.00  |2,213.00  |2,225.00  |4.00      |16.00     |23        |1,752     |8         |102.36      |          
2021-06-25|UR201   |2,200.00  |2,234.00  |2,261.00  |2,192.00  |2,216.00  |2,227.00  |16.00     |27.00     |5,604     |11,589    |-152      |24,964.81   |          
2021-06-25|UR202   |2,200.00  |2,237.00  |2,248.00  |2,190.00  |2,191.00  |2,228.00  |-9.00     |28.00     |19        |410       |8         |84.68       |          
2021-06-25|UR203   |2,182.00  |2,231.00  |2,234.00  |2,184.00  |2,199.00  |2,205.00  |17.00     |23.00     |35        |948       |-2        |154.35      |          
2021-06-25|UR204   |2,149.00  |2,216.00  |2,216.00  |2,174.00  |2,183.00  |2,193.00  |34.00     |44.00     |31        |3,495     |-4        |135.97      |          
2021-06-25|UR205   |2,156.00  |2,193.00  |2,205.00  |2,146.00  |2,161.00  |2,183.00  |5.00      |27.00     |83        |2,928     |45        |362.30      |          
2021-06-25|UR206   |2,143.00  |0.00      |0.00      |0.00      |0.00      |2,144.00  |1.00      |1.00      |0         |0         |0         |0.00        |          
2021-06-25|WH107   |2,596.00  |0.00      |0.00      |0.00      |0.00      |2,599.00  |3.00      |3.00      |0         |2         |0         |0.00        |          
2021-06-25|WH109   |2,763.00  |2,761.00  |2,769.00  |2,761.00  |2,769.00  |2,766.00  |6.00      |3.00      |19        |619       |-5        |105.11      |          
2021-06-25|WH111   |2,740.00  |0.00      |0.00      |0.00      |0.00      |2,740.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-25|WH201   |2,780.00  |0.00      |0.00      |0.00      |0.00      |2,780.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-06-25|WH203   |2,737.00  |0.00      |0.00      |0.00      |0.00      |2,740.00  |3.00      |3.00      |0         |0         |0         |0.00        |          
2021-06-25|WH205   |2,771.00  |0.00      |0.00      |0.00      |0.00      |2,771.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-06-25|ZC107   |938.00    |940.20    |940.80    |933.00    |935.20    |935.60    |-2.80     |-2.40     |367       |1,336     |-309      |3,433.31    |          
2021-06-25|ZC108   |879.80    |884.60    |885.40    |875.80    |876.60    |880.60    |-3.20     |0.80      |30        |457       |-5        |264.19      |          
2021-06-25|ZC109   |855.20    |855.00    |859.60    |845.00    |848.00    |851.80    |-7.20     |-3.40     |116,403   |123,317   |-1,306    |991,491.23  |          
2021-06-25|ZC110   |826.00    |827.00    |831.00    |819.20    |819.20    |825.80    |-6.80     |-0.20     |31        |1,602     |-5        |255.97      |          
2021-06-25|ZC111   |826.60    |830.00    |831.00    |819.00    |819.00    |825.40    |-7.60     |-1.20     |108       |3,878     |23        |891.41      |          
2021-06-25|ZC112   |807.00    |806.60    |808.60    |799.40    |799.60    |804.60    |-7.40     |-2.40     |12        |656       |1         |96.55       |          
2021-06-25|ZC201   |803.40    |802.20    |809.60    |797.20    |800.00    |803.00    |-3.40     |-0.40     |5,286     |23,486    |-869      |42,446.65   |          
2021-06-25|ZC202   |781.60    |788.20    |791.80    |786.40    |791.80    |789.40    |10.20     |7.80      |5         |106       |-1        |39.47       |          
2021-06-25|ZC203   |773.00    |771.40    |776.80    |765.60    |765.60    |771.40    |-7.40     |-1.60     |6         |128       |0         |46.28       |          
2021-06-25|ZC204   |769.00    |0.00      |0.00      |0.00      |0.00      |767.40    |-1.60     |-1.60     |0         |33        |0         |0.00        |          
2021-06-25|ZC205   |748.20    |749.40    |753.00    |744.60    |746.00    |749.40    |-2.20     |1.20      |121       |722       |29        |906.78      |          
2021-06-25|ZC206   |749.20    |748.00    |752.60    |741.80    |748.80    |748.00    |-0.40     |-1.20     |13        |12        |2         |97.24       |          
2021-06-28|AP110   |6,227.00  |6,177.00  |6,249.00  |6,157.00  |6,180.00  |6,205.00  |-47.00    |-22.00    |244,835   |286,751   |-1,270    |1,519,211.40|          
2021-06-28|AP111   |6,065.00  |6,021.00  |6,073.00  |6,011.00  |6,023.00  |6,042.00  |-42.00    |-23.00    |2,074     |15,699    |118       |12,531.50   |          
2021-06-28|AP112   |6,116.00  |6,090.00  |6,129.00  |6,036.00  |6,085.00  |6,102.00  |-31.00    |-14.00    |900       |10,706    |132       |5,491.85    |          
2021-06-28|AP201   |6,256.00  |6,219.00  |6,280.00  |6,208.00  |6,229.00  |6,247.00  |-27.00    |-9.00     |21,669    |80,607    |-2,855    |135,376.89  |          
2021-06-28|AP203   |6,217.00  |6,197.00  |6,226.00  |6,156.00  |6,186.00  |6,191.00  |-31.00    |-26.00    |491       |8,061     |135       |3,039.86    |          
2021-06-28|AP204   |6,246.00  |6,161.00  |6,260.00  |6,100.00  |6,253.00  |6,234.00  |7.00      |-12.00    |200       |6,769     |-5        |1,246.80    |          
2021-06-28|AP205   |6,373.00  |6,348.00  |6,388.00  |6,325.00  |6,365.00  |6,360.00  |-8.00     |-13.00    |1,408     |9,183     |434       |8,955.54    |          
2021-06-28|CF107   |15,800.00 |15,835.00 |15,880.00 |15,775.00 |15,850.00 |15,835.00 |50.00     |35.00     |558       |6,468     |-149      |4,418.33    |          
2021-06-28|CF109   |15,950.00 |16,015.00 |16,065.00 |15,890.00 |16,025.00 |15,990.00 |75.00     |40.00     |222,881   |413,911   |3,598     |1,782,203.95|          
2021-06-28|CF111   |16,095.00 |16,160.00 |16,220.00 |16,050.00 |16,185.00 |16,140.00 |90.00     |45.00     |20,822    |13,087    |983       |168,051.96  |          
2021-06-28|CF201   |16,220.00 |16,280.00 |16,345.00 |16,170.00 |16,305.00 |16,270.00 |85.00     |50.00     |54,543    |141,023   |801       |443,691.70  |          
2021-06-28|CF203   |16,265.00 |16,305.00 |16,360.00 |16,305.00 |16,360.00 |16,350.00 |95.00     |85.00     |6         |733       |2         |49.05       |          
2021-06-28|CF205   |16,305.00 |16,320.00 |16,385.00 |16,245.00 |16,360.00 |16,325.00 |55.00     |20.00     |297       |5,263     |26        |2,424.15    |          
2021-06-28|CJ107   |8,350.00  |8,245.00  |8,335.00  |8,065.00  |8,280.00  |8,260.00  |-70.00    |-90.00    |71        |176       |26        |293.27      |          
2021-06-28|CJ109   |8,515.00  |8,485.00  |8,590.00  |8,380.00  |8,515.00  |8,495.00  |0.00      |-20.00    |70,145    |44,691    |1,052     |297,863.86  |          
2021-06-28|CJ112   |9,960.00  |9,945.00  |10,000.00 |9,865.00  |9,865.00  |9,910.00  |-95.00    |-50.00    |164       |1,678     |-23       |812.46      |          
2021-06-28|CJ201   |10,050.00 |10,005.00 |10,055.00 |9,940.00  |9,960.00  |10,000.00 |-90.00    |-50.00    |1,363     |5,148     |298       |6,814.31    |          
2021-06-28|CJ203   |10,100.00 |9,995.00  |10,075.00 |9,995.00  |10,075.00 |10,035.00 |-25.00    |-65.00    |2         |529       |0         |10.04       |          
2021-06-28|CJ205   |10,135.00 |10,070.00 |10,135.00 |10,030.00 |10,045.00 |10,095.00 |-90.00    |-40.00    |42        |229       |17        |212.02      |          
2021-06-28|CY107   |21,930.00 |0.00      |0.00      |0.00      |0.00      |21,950.00 |20.00     |20.00     |0         |0         |0         |0.00        |          
2021-06-28|CY108   |23,455.00 |0.00      |0.00      |0.00      |0.00      |23,455.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-06-28|CY109   |23,645.00 |23,725.00 |23,775.00 |23,560.00 |23,775.00 |23,665.00 |130.00    |20.00     |13,807    |8,473     |-247      |163,375.13  |          
2021-06-28|CY110   |23,805.00 |0.00      |0.00      |0.00      |0.00      |23,805.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-28|CY111   |23,480.00 |0.00      |0.00      |0.00      |0.00      |23,480.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-28|CY112   |23,685.00 |0.00      |0.00      |0.00      |0.00      |23,685.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-28|CY201   |23,970.00 |23,970.00 |24,100.00 |23,900.00 |23,905.00 |23,970.00 |-65.00    |0.00      |5         |4         |-2        |59.93       |          
2021-06-28|CY202   |23,345.00 |0.00      |0.00      |0.00      |0.00      |23,345.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-28|CY203   |25,240.00 |0.00      |0.00      |0.00      |0.00      |25,240.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-06-28|CY204   |23,670.00 |0.00      |0.00      |0.00      |0.00      |23,670.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-06-28|CY205   |23,900.00 |24,305.00 |24,305.00 |24,230.00 |24,230.00 |24,270.00 |330.00    |370.00    |2         |3         |1         |24.27       |          
2021-06-28|CY206   |25,660.00 |0.00      |0.00      |0.00      |0.00      |26,055.00 |395.00    |395.00    |0         |1         |0         |0.00        |          
2021-06-28|FG107   |2,648.00  |2,686.00  |2,688.00  |2,628.00  |2,688.00  |2,646.00  |40.00     |-2.00     |101       |321       |-26       |534.44      |          
2021-06-28|FG108   |2,816.00  |2,855.00  |2,863.00  |2,801.00  |2,819.00  |2,825.00  |3.00      |9.00      |4,870     |5,202     |113       |27,516.65   |          
2021-06-28|FG109   |2,801.00  |2,842.00  |2,848.00  |2,787.00  |2,807.00  |2,815.00  |6.00      |14.00     |447,073   |578,996   |3,458     |2,517,040.38|          
2021-06-28|FG110   |2,764.00  |2,806.00  |2,810.00  |2,758.00  |2,773.00  |2,778.00  |9.00      |14.00     |6,555     |6,279     |627       |36,419.44   |          
2021-06-28|FG111   |2,729.00  |2,767.00  |2,769.00  |2,720.00  |2,731.00  |2,740.00  |2.00      |11.00     |440       |645       |-34       |2,411.15    |          
2021-06-28|FG112   |2,722.00  |2,761.00  |2,761.00  |2,718.00  |2,725.00  |2,741.00  |3.00      |19.00     |316       |1,912     |46        |1,732.07    |          
2021-06-28|FG201   |2,669.00  |2,716.00  |2,716.00  |2,660.00  |2,674.00  |2,684.00  |5.00      |15.00     |60,443    |94,958    |-822      |324,468.46  |          
2021-06-28|FG202   |2,621.00  |2,650.00  |2,650.00  |2,606.00  |2,622.00  |2,629.00  |1.00      |8.00      |59        |241       |6         |310.21      |          
2021-06-28|FG203   |2,574.00  |2,610.00  |2,610.00  |2,564.00  |2,578.00  |2,589.00  |4.00      |15.00     |98        |538       |2         |507.46      |          
2021-06-28|FG204   |2,577.00  |2,592.00  |2,592.00  |2,555.00  |2,561.00  |2,572.00  |-16.00    |-5.00     |34        |345       |1         |174.89      |          
2021-06-28|FG205   |2,538.00  |2,580.00  |2,580.00  |2,530.00  |2,544.00  |2,552.00  |6.00      |14.00     |2,214     |8,789     |62        |11,300.62   |          
2021-06-28|FG206   |2,532.00  |2,555.00  |2,579.00  |2,550.00  |2,565.00  |2,559.00  |33.00     |27.00     |96        |145       |71        |491.41      |          
2021-06-28|JR107   |2,332.00  |0.00      |0.00      |0.00      |0.00      |2,332.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-28|JR109   |2,651.00  |0.00      |0.00      |0.00      |0.00      |2,651.00  |0.00      |0.00      |0         |15        |0         |0.00        |          
2021-06-28|JR111   |2,613.00  |0.00      |0.00      |0.00      |0.00      |2,613.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-28|JR201   |2,613.00  |0.00      |0.00      |0.00      |0.00      |2,613.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-28|JR203   |2,667.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-28|JR205   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-28|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-28|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-28|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-28|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-28|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-28|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-28|MA107   |2,577.00  |2,565.00  |2,565.00  |2,526.00  |2,550.00  |2,543.00  |-27.00    |-34.00    |142       |2,219     |-38       |361.06      |          
2021-06-28|MA108   |2,574.00  |2,590.00  |2,600.00  |2,521.00  |2,549.00  |2,548.00  |-25.00    |-26.00    |21,078    |33,279    |1,390     |53,701.61   |          
2021-06-28|MA109   |2,572.00  |2,591.00  |2,598.00  |2,514.00  |2,545.00  |2,549.00  |-27.00    |-23.00    |1,430,891 |1,081,754 |-48,669   |3,646,680.15|          
2021-06-28|MA110   |2,584.00  |2,603.00  |2,611.00  |2,530.00  |2,559.00  |2,559.00  |-25.00    |-25.00    |43,576    |140,542   |1,161     |111,528.46  |          
2021-06-28|MA111   |2,597.00  |2,625.00  |2,625.00  |2,550.00  |2,577.00  |2,574.00  |-20.00    |-23.00    |2,779     |13,911    |609       |7,152.22    |          
2021-06-28|MA112   |2,640.00  |2,656.00  |2,657.00  |2,605.00  |2,632.00  |2,632.00  |-8.00     |-8.00     |116       |10,626    |68        |305.35      |          
2021-06-28|MA201   |2,659.00  |2,673.00  |2,682.00  |2,619.00  |2,644.00  |2,647.00  |-15.00    |-12.00    |40,890    |106,344   |-3,032    |108,228.92  |          
2021-06-28|MA202   |2,652.00  |2,659.00  |2,659.00  |2,614.00  |2,638.00  |2,630.00  |-14.00    |-22.00    |21        |15,377    |-2        |55.23       |          
2021-06-28|MA203   |2,628.00  |2,626.00  |2,634.00  |2,604.00  |2,623.00  |2,615.00  |-5.00     |-13.00    |76        |11,012    |48        |198.75      |          
2021-06-28|MA204   |2,636.00  |2,658.00  |2,666.00  |2,612.00  |2,630.00  |2,634.00  |-6.00     |-2.00     |29        |8,340     |3         |76.37       |          
2021-06-28|MA205   |2,631.00  |2,638.00  |2,650.00  |2,604.00  |2,630.00  |2,620.00  |-1.00     |-11.00    |492       |3,023     |44        |1,289.05    |          
2021-06-28|MA206   |2,634.00  |0.00      |0.00      |0.00      |0.00      |2,632.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |          
2021-06-28|OI107   |9,973.00  |10,064.00 |10,111.00 |9,895.00  |10,073.00 |9,947.00  |100.00    |-26.00    |209       |1,834     |-177      |2,078.84    |          
2021-06-28|OI109   |9,799.00  |9,921.00  |9,978.00  |9,705.00  |9,977.00  |9,866.00  |178.00    |67.00     |526,595   |138,985   |2,851     |5,195,284.58|          
2021-06-28|OI111   |9,749.00  |9,876.00  |9,923.00  |9,656.00  |9,923.00  |9,807.00  |174.00    |58.00     |31,414    |15,724    |210       |308,061.63  |          
2021-06-28|OI201   |9,527.00  |9,651.00  |9,688.00  |9,446.00  |9,683.00  |9,598.00  |156.00    |71.00     |59,542    |45,117    |-1,316    |571,512.24  |          
2021-06-28|OI203   |9,377.00  |9,481.00  |9,527.00  |9,302.00  |9,527.00  |9,452.00  |150.00    |75.00     |55        |1,432     |-1        |519.87      |          
2021-06-28|OI205   |9,205.00  |9,339.00  |9,387.00  |9,164.00  |9,367.00  |9,277.00  |162.00    |72.00     |260       |729       |-6        |2,412.15    |          
2021-06-28|PF107   |7,198.00  |7,198.00  |7,228.00  |7,140.00  |7,200.00  |7,186.00  |2.00      |-12.00    |656       |8,134     |-144      |2,357.11    |          
2021-06-28|PF108   |7,242.00  |7,272.00  |7,284.00  |7,254.00  |7,254.00  |7,272.00  |12.00     |30.00     |4         |8         |0         |14.54       |          
2021-06-28|PF109   |7,316.00  |7,316.00  |7,360.00  |7,232.00  |7,326.00  |7,302.00  |10.00     |-14.00    |162,176   |167,886   |5,651     |592,124.42  |          
2021-06-28|PF110   |7,440.00  |7,444.00  |7,500.00  |7,366.00  |7,458.00  |7,434.00  |18.00     |-6.00     |1,916     |12,084    |4         |7,121.77    |          
2021-06-28|PF111   |7,464.00  |7,466.00  |7,522.00  |7,378.00  |7,504.00  |7,454.00  |40.00     |-10.00    |7,613     |21,147    |-33       |28,372.81   |          
2021-06-28|PF112   |7,480.00  |7,438.00  |7,504.00  |7,438.00  |7,478.00  |7,492.00  |-2.00     |12.00     |16        |1,876     |-12       |59.93       |          
2021-06-28|PF201   |7,524.00  |7,516.00  |7,572.00  |7,438.00  |7,548.00  |7,518.00  |24.00     |-6.00     |854       |4,257     |5         |3,209.66    |          
2021-06-28|PF202   |7,600.00  |7,548.00  |7,600.00  |7,546.00  |7,564.00  |7,566.00  |-36.00    |-34.00    |5         |35        |0         |18.92       |          
2021-06-28|PF203   |7,570.00  |7,568.00  |7,620.00  |7,548.00  |7,620.00  |7,588.00  |50.00     |18.00     |4         |395       |1         |15.17       |          
2021-06-28|PF204   |7,562.00  |7,648.00  |7,648.00  |7,648.00  |7,648.00  |7,648.00  |86.00     |86.00     |1         |969       |0         |3.82        |          
2021-06-28|PF205   |7,546.00  |7,692.00  |7,692.00  |7,598.00  |7,690.00  |7,652.00  |144.00    |106.00    |13        |1,073     |-1        |49.74       |          
2021-06-28|PF206   |7,622.00  |0.00      |0.00      |0.00      |0.00      |7,622.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-28|PK110   |9,052.00  |8,970.00  |9,168.00  |8,950.00  |9,114.00  |9,088.00  |62.00     |36.00     |28,447    |27,977    |-221      |129,242.06  |          
2021-06-28|PK111   |9,062.00  |9,012.00  |9,146.00  |9,012.00  |9,146.00  |9,092.00  |84.00     |30.00     |12        |188       |-5        |54.55       |          
2021-06-28|PK112   |9,118.00  |9,114.00  |9,114.00  |9,114.00  |9,114.00  |9,114.00  |-4.00     |-4.00     |1         |65        |1         |4.56        |          
2021-06-28|PK201   |9,124.00  |9,046.00  |9,224.00  |9,030.00  |9,170.00  |9,154.00  |46.00     |30.00     |965       |4,128     |98        |4,416.75    |          
2021-06-28|PK203   |9,118.00  |9,202.00  |9,202.00  |9,100.00  |9,100.00  |9,132.00  |-18.00    |14.00     |16        |235       |10        |73.05       |          
2021-06-28|PK204   |9,122.00  |9,162.00  |9,276.00  |9,084.00  |9,222.00  |9,174.00  |100.00    |52.00     |24        |48        |0         |110.08      |          
2021-06-28|PM107   |2,514.00  |2,432.00  |2,534.00  |2,432.00  |2,433.00  |2,466.00  |-81.00    |-48.00    |3         |15        |0         |37.00       |          
2021-06-28|PM109   |2,509.00  |2,519.00  |2,519.00  |2,519.00  |2,519.00  |2,519.00  |10.00     |10.00     |1         |4         |0         |12.60       |          
2021-06-28|PM111   |2,556.00  |0.00      |0.00      |0.00      |0.00      |2,566.00  |10.00     |10.00     |0         |0         |0         |0.00        |          
2021-06-28|PM201   |2,578.00  |0.00      |0.00      |0.00      |0.00      |2,578.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-28|PM203   |2,563.00  |0.00      |0.00      |0.00      |0.00      |2,563.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-28|PM205   |2,447.00  |0.00      |0.00      |0.00      |0.00      |2,447.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-28|RI107   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-28|RI109   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-28|RI111   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-28|RI201   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-28|RI203   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-28|RI205   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-28|RM107   |2,725.00  |2,720.00  |2,794.00  |2,709.00  |2,774.00  |2,762.00  |49.00     |37.00     |274       |2,315     |-105      |756.70      |          
2021-06-28|RM108   |2,821.00  |2,836.00  |2,895.00  |2,803.00  |2,882.00  |2,844.00  |61.00     |23.00     |60,628    |8,032     |-1,395    |172,421.70  |          
2021-06-28|RM109   |2,819.00  |2,830.00  |2,897.00  |2,804.00  |2,883.00  |2,850.00  |64.00     |31.00     |1,109,052 |405,004   |17,345    |3,160,833.50|          
2021-06-28|RM111   |2,663.00  |2,673.00  |2,727.00  |2,645.00  |2,711.00  |2,682.00  |48.00     |19.00     |30,333    |23,605    |1,029     |81,363.79   |          
2021-06-28|RM201   |2,658.00  |2,670.00  |2,724.00  |2,644.00  |2,704.00  |2,687.00  |46.00     |29.00     |164,235   |128,216   |-8,690    |441,290.04  |          
2021-06-28|RM203   |2,653.00  |2,668.00  |2,720.00  |2,642.00  |2,700.00  |2,685.00  |47.00     |32.00     |996       |10,133    |155       |2,674.28    |          
2021-06-28|RM205   |2,694.00  |2,709.00  |2,751.00  |2,682.00  |2,735.00  |2,718.00  |41.00     |24.00     |3,230     |5,790     |22        |8,778.93    |          
2021-06-28|RS107   |5,702.00  |0.00      |0.00      |0.00      |0.00      |5,702.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-06-28|RS108   |5,879.00  |0.00      |0.00      |0.00      |0.00      |5,879.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-28|RS109   |5,747.00  |0.00      |0.00      |0.00      |0.00      |5,747.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-06-28|RS111   |5,600.00  |0.00      |0.00      |0.00      |0.00      |5,600.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-28|SA107   |2,072.00  |2,068.00  |2,070.00  |2,029.00  |2,030.00  |2,042.00  |-42.00    |-30.00    |178       |3,324     |-136      |726.87      |          
2021-06-28|SA108   |2,257.00  |2,262.00  |2,273.00  |2,213.00  |2,218.00  |2,233.00  |-39.00    |-24.00    |9,697     |14,522    |47        |43,307.98   |          
2021-06-28|SA109   |2,262.00  |2,288.00  |2,290.00  |2,222.00  |2,229.00  |2,244.00  |-33.00    |-18.00    |348,843   |352,207   |-16,674   |1,565,769.78|          
2021-06-28|SA110   |2,330.00  |2,343.00  |2,347.00  |2,297.00  |2,304.00  |2,317.00  |-26.00    |-13.00    |4,601     |7,699     |64        |21,323.36   |          
2021-06-28|SA111   |2,332.00  |2,344.00  |2,352.00  |2,303.00  |2,309.00  |2,320.00  |-23.00    |-12.00    |1,168     |1,791     |-40       |5,420.62    |          
2021-06-28|SA112   |2,429.00  |2,445.00  |2,445.00  |2,407.00  |2,417.00  |2,421.00  |-12.00    |-8.00     |46        |314       |5         |222.73      |          
2021-06-28|SA201   |2,425.00  |2,454.00  |2,455.00  |2,397.00  |2,403.00  |2,415.00  |-22.00    |-10.00    |74,886    |122,572   |-1,295    |361,714.57  |          
2021-06-28|SA202   |2,448.00  |2,454.00  |2,454.00  |2,418.00  |2,432.00  |2,432.00  |-16.00    |-16.00    |48        |257       |9         |233.49      |          
2021-06-28|SA203   |2,446.00  |2,443.00  |2,443.00  |2,418.00  |2,425.00  |2,425.00  |-21.00    |-21.00    |46        |1,407     |9         |223.12      |          
2021-06-28|SA204   |2,464.00  |2,460.00  |2,461.00  |2,440.00  |2,455.00  |2,453.00  |-9.00     |-11.00    |25        |298       |1         |122.64      |          
2021-06-28|SA205   |2,453.00  |2,479.00  |2,479.00  |2,430.00  |2,437.00  |2,446.00  |-16.00    |-7.00     |3,337     |12,815    |331       |16,325.56   |          
2021-06-28|SA206   |2,455.00  |2,477.00  |2,477.00  |2,433.00  |2,447.00  |2,444.00  |-8.00     |-11.00    |98        |236       |65        |479.10      |          
2021-06-28|SF107   |8,386.00  |8,386.00  |8,428.00  |8,300.00  |8,420.00  |8,376.00  |34.00     |-10.00    |511       |7,160     |-169      |2,139.87    |          
2021-06-28|SF108   |8,236.00  |8,394.00  |8,402.00  |8,222.00  |8,300.00  |8,294.00  |64.00     |58.00     |30,778    |4,315     |-813      |127,631.87  |          
2021-06-28|SF109   |8,236.00  |8,368.00  |8,368.00  |8,152.00  |8,258.00  |8,244.00  |22.00     |8.00      |269,035   |173,734   |-16,464   |1,108,828.59|          
2021-06-28|SF110   |8,120.00  |8,282.00  |8,286.00  |8,062.00  |8,174.00  |8,154.00  |54.00     |34.00     |25,575    |12,353    |458       |104,259.94  |          
2021-06-28|SF111   |8,160.00  |8,286.00  |8,290.00  |8,134.00  |8,254.00  |8,228.00  |94.00     |68.00     |3,796     |782       |32        |15,614.20   |          
2021-06-28|SF112   |8,286.00  |8,222.00  |8,230.00  |8,110.00  |8,204.00  |8,180.00  |-82.00    |-106.00   |25        |217       |3         |102.25      |          
2021-06-28|SF201   |8,178.00  |8,320.00  |8,320.00  |8,084.00  |8,206.00  |8,180.00  |28.00     |2.00      |10,170    |12,762    |-600      |41,595.85   |          
2021-06-28|SF202   |8,082.00  |8,026.00  |8,114.00  |8,006.00  |8,102.00  |8,070.00  |20.00     |-12.00    |7         |459       |-2        |28.24       |          
2021-06-28|SF203   |8,088.00  |8,168.00  |8,168.00  |8,042.00  |8,130.00  |8,126.00  |42.00     |38.00     |32        |1,053     |-26       |130.01      |          
2021-06-28|SF204   |8,058.00  |8,182.00  |8,182.00  |8,086.00  |8,090.00  |8,098.00  |32.00     |40.00     |31        |3,134     |-24       |125.52      |          
2021-06-28|SF205   |8,072.00  |8,180.00  |8,180.00  |8,002.00  |8,096.00  |8,094.00  |24.00     |22.00     |13        |133       |1         |52.61       |          
2021-06-28|SF206   |8,112.00  |0.00      |0.00      |0.00      |0.00      |8,086.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |          
2021-06-28|SM107   |7,520.00  |7,606.00  |7,644.00  |7,532.00  |7,642.00  |7,602.00  |122.00    |82.00     |757       |3,267     |-87       |2,871.97    |          
2021-06-28|SM108   |7,574.00  |7,582.00  |7,662.00  |7,516.00  |7,650.00  |7,590.00  |76.00     |16.00     |43,592    |10,350    |1,233     |165,433.46  |          
2021-06-28|SM109   |7,596.00  |7,616.00  |7,698.00  |7,542.00  |7,692.00  |7,628.00  |96.00     |32.00     |285,645   |160,157   |7,793     |1,089,260.41|          
2021-06-28|SM110   |7,558.00  |7,586.00  |7,650.00  |7,510.00  |7,650.00  |7,588.00  |92.00     |30.00     |18,624    |10,620    |659       |70,652.54   |          
2021-06-28|SM111   |7,624.00  |7,644.00  |7,696.00  |7,566.00  |7,678.00  |7,624.00  |54.00     |0.00      |2,803     |654       |85        |10,684.65   |          
2021-06-28|SM112   |7,634.00  |7,636.00  |7,680.00  |7,636.00  |7,680.00  |7,670.00  |46.00     |36.00     |30        |52        |13        |115.04      |          
2021-06-28|SM201   |7,640.00  |7,666.00  |7,704.00  |7,590.00  |7,702.00  |7,658.00  |62.00     |18.00     |5,724     |10,639    |1,022     |21,915.81   |          
2021-06-28|SM202   |7,600.00  |7,584.00  |7,642.00  |7,584.00  |7,642.00  |7,636.00  |42.00     |36.00     |16        |495       |0         |61.08       |          
2021-06-28|SM203   |7,582.00  |7,638.00  |7,638.00  |7,638.00  |7,638.00  |7,638.00  |56.00     |56.00     |25        |623       |-25       |95.48       |          
2021-06-28|SM204   |7,654.00  |7,716.00  |7,716.00  |7,716.00  |7,716.00  |7,716.00  |62.00     |62.00     |25        |1,947     |-25       |96.45       |          
2021-06-28|SM205   |7,650.00  |7,634.00  |7,658.00  |7,576.00  |7,658.00  |7,620.00  |8.00      |-30.00    |8         |66        |0         |30.48       |          
2021-06-28|SM206   |7,550.00  |0.00      |0.00      |0.00      |0.00      |7,550.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-28|SR107   |5,478.00  |5,490.00  |5,529.00  |5,475.00  |5,492.00  |5,521.00  |14.00     |43.00     |1,042     |3,788     |760       |5,752.46    |          
2021-06-28|SR109   |5,519.00  |5,537.00  |5,584.00  |5,520.00  |5,545.00  |5,546.00  |26.00     |27.00     |327,012   |461,272   |-1,482    |1,813,708.83|          
2021-06-28|SR111   |5,552.00  |5,570.00  |5,622.00  |5,555.00  |5,578.00  |5,581.00  |26.00     |29.00     |55,911    |28,793    |-377      |312,052.82  |          
2021-06-28|SR201   |5,751.00  |5,758.00  |5,800.00  |5,744.00  |5,770.00  |5,771.00  |19.00     |20.00     |26,899    |129,143   |-284      |155,230.26  |          
2021-06-28|SR203   |5,761.00  |5,751.00  |5,795.00  |5,751.00  |5,757.00  |5,778.00  |-4.00     |17.00     |20        |1,109     |14        |115.55      |          
2021-06-28|SR205   |5,735.00  |5,745.00  |5,797.00  |5,740.00  |5,765.00  |5,771.00  |30.00     |36.00     |310       |1,390     |158       |1,788.88    |          
2021-06-28|TA107   |5,124.00  |5,104.00  |5,202.00  |5,048.00  |5,152.00  |5,138.00  |28.00     |14.00     |7,754     |57,388    |-2,419    |19,919.14   |          
2021-06-28|TA108   |5,130.00  |5,158.00  |5,232.00  |5,074.00  |5,184.00  |5,162.00  |54.00     |32.00     |160,116   |66,559    |-5,806    |413,296.44  |          
2021-06-28|TA109   |5,152.00  |5,166.00  |5,246.00  |5,092.00  |5,196.00  |5,174.00  |44.00     |22.00     |2,491,629 |2,045,859 |-51,608   |6,445,454.30|          
2021-06-28|TA110   |5,186.00  |5,216.00  |5,300.00  |5,144.00  |5,248.00  |5,230.00  |62.00     |44.00     |76,427    |191,966   |-4,479    |199,875.01  |          
2021-06-28|TA111   |5,202.00  |5,212.00  |5,266.00  |5,128.00  |5,226.00  |5,204.00  |24.00     |2.00      |3,322     |17,584    |319       |8,643.69    |          
2021-06-28|TA112   |5,200.00  |5,200.00  |5,256.00  |5,140.00  |5,254.00  |5,196.00  |54.00     |-4.00     |126       |13,253    |30        |327.28      |          
2021-06-28|TA201   |5,216.00  |5,228.00  |5,278.00  |5,142.00  |5,238.00  |5,214.00  |22.00     |-2.00     |352,876   |578,562   |51,843    |920,398.64  |          
2021-06-28|TA202   |5,248.00  |5,202.00  |5,288.00  |5,160.00  |5,254.00  |5,204.00  |6.00      |-44.00    |2,209     |35,679    |-2,059    |5,746.88    |          
2021-06-28|TA203   |5,230.00  |5,246.00  |5,308.00  |5,214.00  |5,270.00  |5,270.00  |40.00     |40.00     |179       |31,508    |1         |471.56      |          
2021-06-28|TA204   |5,258.00  |5,232.00  |5,284.00  |5,228.00  |5,284.00  |5,266.00  |26.00     |8.00      |103       |7,125     |0         |271.21      |          
2021-06-28|TA205   |5,284.00  |5,274.00  |5,298.00  |5,206.00  |5,270.00  |5,272.00  |-14.00    |-12.00    |12,608    |18,285    |4,383     |33,236.62   |          
2021-06-28|TA206   |5,278.00  |5,280.00  |5,310.00  |5,224.00  |5,282.00  |5,268.00  |4.00      |-10.00    |9         |133       |4         |23.70       |          
2021-06-28|UR107   |2,520.00  |2,508.00  |2,508.00  |2,451.00  |2,472.00  |2,472.00  |-48.00    |-48.00    |2,598     |6,143     |-906      |12,842.27   |          
2021-06-28|UR108   |2,350.00  |2,362.00  |2,362.00  |2,268.00  |2,284.00  |2,301.00  |-66.00    |-49.00    |5         |103       |0         |23.01       |          
2021-06-28|UR109   |2,318.00  |2,312.00  |2,344.00  |2,212.00  |2,227.00  |2,259.00  |-91.00    |-59.00    |165,484   |76,033    |4,050     |747,572.29  |          
2021-06-28|UR110   |2,272.00  |2,268.00  |2,268.00  |2,172.00  |2,186.00  |2,192.00  |-86.00    |-80.00    |34        |386       |5         |149.05      |          
2021-06-28|UR111   |2,269.00  |2,241.00  |2,241.00  |2,166.00  |2,166.00  |2,199.00  |-103.00   |-70.00    |20        |413       |-1        |87.94       |          
2021-06-28|UR112   |2,225.00  |2,254.00  |2,254.00  |2,138.00  |2,138.00  |2,177.00  |-87.00    |-48.00    |135       |1,742     |-10       |587.77      |          
2021-06-28|UR201   |2,227.00  |2,228.00  |2,250.00  |2,126.00  |2,135.00  |2,170.00  |-92.00    |-57.00    |5,839     |11,678    |89        |25,340.53   |          
2021-06-28|UR202   |2,228.00  |2,197.00  |2,197.00  |2,135.00  |2,150.00  |2,155.00  |-78.00    |-73.00    |5         |412       |2         |21.55       |          
2021-06-28|UR203   |2,205.00  |0.00      |0.00      |0.00      |0.00      |2,132.00  |-73.00    |-73.00    |0         |948       |0         |0.00        |          
2021-06-28|UR204   |2,193.00  |2,147.00  |2,147.00  |2,111.00  |2,112.00  |2,111.00  |-81.00    |-82.00    |132       |3,366     |-129      |557.38      |          
2021-06-28|UR205   |2,183.00  |2,168.00  |2,168.00  |2,079.00  |2,087.00  |2,103.00  |-96.00    |-80.00    |229       |2,801     |-127      |963.28      |          
2021-06-28|UR206   |2,144.00  |0.00      |0.00      |0.00      |0.00      |2,098.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |          
2021-06-28|WH107   |2,599.00  |0.00      |0.00      |0.00      |0.00      |2,600.00  |1.00      |1.00      |0         |2         |0         |0.00        |          
2021-06-28|WH109   |2,766.00  |2,767.00  |2,768.00  |2,766.00  |2,766.00  |2,767.00  |0.00      |1.00      |7         |616       |-3        |38.73       |          
2021-06-28|WH111   |2,740.00  |0.00      |0.00      |0.00      |0.00      |2,740.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-28|WH201   |2,780.00  |0.00      |0.00      |0.00      |0.00      |2,781.00  |1.00      |1.00      |0         |3         |0         |0.00        |          
2021-06-28|WH203   |2,740.00  |0.00      |0.00      |0.00      |0.00      |2,741.00  |1.00      |1.00      |0         |0         |0         |0.00        |          
2021-06-28|WH205   |2,771.00  |0.00      |0.00      |0.00      |0.00      |2,772.00  |1.00      |1.00      |0         |1         |0         |0.00        |          
2021-06-28|ZC107   |935.60    |933.60    |934.80    |911.00    |916.20    |921.00    |-19.40    |-14.60    |511       |1,057     |-279      |4,706.17    |          
2021-06-28|ZC108   |880.60    |871.00    |874.80    |819.80    |825.40    |841.60    |-55.20    |-39.00    |306       |467       |10        |2,575.44    |          
2021-06-28|ZC109   |851.80    |846.00    |848.00    |788.00    |790.20    |810.00    |-61.60    |-41.80    |262,054   |124,331   |1,014     |2,122,414.98|          
2021-06-28|ZC110   |825.80    |812.40    |821.20    |763.80    |767.40    |781.40    |-58.40    |-44.40    |352       |1,611     |9         |2,750.34    |          
2021-06-28|ZC111   |825.40    |816.20    |820.20    |765.20    |770.20    |778.80    |-55.20    |-46.60    |752       |4,080     |202       |5,856.86    |          
2021-06-28|ZC112   |804.60    |799.80    |799.80    |745.60    |755.60    |765.80    |-49.00    |-38.80    |99        |655       |-1        |758.21      |          
2021-06-28|ZC201   |803.00    |799.20    |800.20    |742.40    |752.60    |761.60    |-50.40    |-41.40    |14,368    |25,471    |1,985     |109,425.38  |          
2021-06-28|ZC202   |789.40    |785.80    |785.80    |731.20    |736.00    |749.60    |-53.40    |-39.80    |27        |107       |1         |202.37      |          
2021-06-28|ZC203   |771.40    |764.00    |764.60    |720.00    |728.00    |735.00    |-43.40    |-36.40    |44        |129       |1         |323.36      |          
2021-06-28|ZC204   |767.40    |746.80    |746.80    |716.80    |716.80    |730.80    |-50.60    |-36.60    |4         |33        |0         |29.23       |          
2021-06-28|ZC205   |749.40    |741.00    |748.00    |702.60    |705.00    |716.80    |-44.40    |-32.60    |493       |877       |155       |3,533.69    |          
2021-06-28|ZC206   |748.00    |740.00    |740.00    |703.00    |710.40    |716.80    |-37.60    |-31.20    |7         |10        |-2        |50.17       |          
2021-06-29|AP110   |6,205.00  |6,219.00  |6,219.00  |6,119.00  |6,124.00  |6,170.00  |-81.00    |-35.00    |304,078   |305,698   |18,947    |1,876,305.46|          
2021-06-29|AP111   |6,042.00  |6,049.00  |6,059.00  |5,984.00  |5,988.00  |6,021.00  |-54.00    |-21.00    |2,215     |15,660    |-39       |13,336.91   |          
2021-06-29|AP112   |6,102.00  |6,128.00  |6,128.00  |6,051.00  |6,059.00  |6,085.00  |-43.00    |-17.00    |522       |10,627    |-79       |3,176.20    |          
2021-06-29|AP201   |6,247.00  |6,263.00  |6,263.00  |6,196.00  |6,205.00  |6,230.00  |-42.00    |-17.00    |19,479    |80,022    |-585      |121,351.14  |          
2021-06-29|AP203   |6,191.00  |6,188.00  |6,209.00  |6,153.00  |6,159.00  |6,180.00  |-32.00    |-11.00    |319       |8,017     |-44       |1,971.45    |          
2021-06-29|AP204   |6,234.00  |6,267.00  |6,268.00  |6,223.00  |6,225.00  |6,260.00  |-9.00     |26.00     |700       |7,291     |522       |4,382.23    |          
2021-06-29|AP205   |6,360.00  |6,373.00  |6,392.00  |6,353.00  |6,353.00  |6,372.00  |-7.00     |12.00     |1,214     |8,898     |-285      |7,735.45    |          
2021-06-29|CF107   |15,835.00 |15,895.00 |15,925.00 |15,750.00 |15,855.00 |15,865.00 |20.00     |30.00     |1,122     |6,225     |-243      |8,900.20    |          
2021-06-29|CF109   |15,990.00 |16,050.00 |16,100.00 |15,900.00 |16,030.00 |16,025.00 |40.00     |35.00     |292,093   |414,847   |936       |2,340,612.53|          
2021-06-29|CF111   |16,140.00 |16,200.00 |16,270.00 |16,065.00 |16,200.00 |16,190.00 |60.00     |50.00     |16,373    |13,314    |227       |132,522.80  |          
2021-06-29|CF201   |16,270.00 |16,335.00 |16,405.00 |16,210.00 |16,330.00 |16,325.00 |60.00     |55.00     |67,417    |145,774   |4,751     |550,267.50  |          
2021-06-29|CF203   |16,350.00 |16,325.00 |16,395.00 |16,245.00 |16,365.00 |16,360.00 |15.00     |10.00     |29        |746       |13        |237.21      |          
2021-06-29|CF205   |16,325.00 |16,400.00 |16,450.00 |16,270.00 |16,390.00 |16,380.00 |65.00     |55.00     |960       |5,623     |360       |7,861.61    |          
2021-06-29|CJ107   |8,260.00  |8,320.00  |8,410.00  |8,285.00  |8,310.00  |8,390.00  |50.00     |130.00    |129       |280       |104       |541.05      |          
2021-06-29|CJ109   |8,495.00  |8,540.00  |8,695.00  |8,520.00  |8,615.00  |8,630.00  |120.00    |135.00    |80,973    |45,652    |961       |349,487.94  |          
2021-06-29|CJ112   |9,910.00  |9,890.00  |10,000.00 |9,875.00  |9,955.00  |9,960.00  |45.00     |50.00     |174       |1,740     |62        |866.44      |          
2021-06-29|CJ201   |10,000.00 |9,980.00  |10,085.00 |9,960.00  |10,040.00 |10,045.00 |40.00     |45.00     |1,409     |5,406     |258       |7,077.81    |          
2021-06-29|CJ203   |10,035.00 |10,100.00 |10,135.00 |10,100.00 |10,120.00 |10,115.00 |85.00     |80.00     |8         |532       |3         |40.46       |          
2021-06-29|CJ205   |10,095.00 |10,130.00 |10,160.00 |10,120.00 |10,130.00 |10,140.00 |35.00     |45.00     |28        |227       |-2        |141.99      |          
2021-06-29|CY107   |21,950.00 |0.00      |0.00      |0.00      |0.00      |22,060.00 |110.00    |110.00    |0         |0         |0         |0.00        |          
2021-06-29|CY108   |23,455.00 |0.00      |0.00      |0.00      |0.00      |23,575.00 |120.00    |120.00    |0         |1         |0         |0.00        |          
2021-06-29|CY109   |23,665.00 |23,795.00 |23,910.00 |23,570.00 |23,815.00 |23,785.00 |150.00    |120.00    |12,500    |9,052     |579       |148,667.69  |          
2021-06-29|CY110   |23,805.00 |0.00      |0.00      |0.00      |0.00      |23,805.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-29|CY111   |23,480.00 |0.00      |0.00      |0.00      |0.00      |23,480.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-29|CY112   |23,685.00 |0.00      |0.00      |0.00      |0.00      |23,685.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-29|CY201   |23,970.00 |24,170.00 |24,170.00 |23,950.00 |23,950.00 |24,060.00 |-20.00    |90.00     |2         |5         |1         |24.06       |          
2021-06-29|CY202   |23,345.00 |0.00      |0.00      |0.00      |0.00      |23,345.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-29|CY203   |25,240.00 |0.00      |0.00      |0.00      |0.00      |25,335.00 |95.00     |95.00     |0         |1         |0         |0.00        |          
2021-06-29|CY204   |23,670.00 |0.00      |0.00      |0.00      |0.00      |23,670.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-06-29|CY205   |24,270.00 |24,000.00 |24,000.00 |24,000.00 |24,000.00 |24,000.00 |-270.00   |-270.00   |1         |3         |0         |12.00       |          
2021-06-29|CY206   |26,055.00 |0.00      |0.00      |0.00      |0.00      |25,765.00 |-290.00   |-290.00   |0         |1         |0         |0.00        |          
2021-06-29|FG107   |2,646.00  |2,700.00  |2,792.00  |2,630.00  |2,720.00  |2,743.00  |74.00     |97.00     |194       |179       |-142      |1,064.42    |          
2021-06-29|FG108   |2,825.00  |2,822.00  |2,842.00  |2,801.00  |2,823.00  |2,825.00  |-2.00     |0.00      |3,794     |4,863     |-339      |21,436.46   |          
2021-06-29|FG109   |2,815.00  |2,816.00  |2,832.00  |2,786.00  |2,809.00  |2,810.00  |-6.00     |-5.00     |432,914   |606,142   |27,146    |2,433,395.44|          
2021-06-29|FG110   |2,778.00  |2,785.00  |2,797.00  |2,758.00  |2,774.00  |2,778.00  |-4.00     |0.00      |6,765     |6,643     |364       |37,584.29   |          
2021-06-29|FG111   |2,740.00  |2,752.00  |2,759.00  |2,720.00  |2,736.00  |2,744.00  |-4.00     |4.00      |1,082     |666       |21        |5,937.70    |          
2021-06-29|FG112   |2,741.00  |2,737.00  |2,748.00  |2,707.00  |2,723.00  |2,726.00  |-18.00    |-15.00    |339       |2,013     |101       |1,847.94    |          
2021-06-29|FG201   |2,684.00  |2,679.00  |2,697.00  |2,657.00  |2,673.00  |2,676.00  |-11.00    |-8.00     |44,600    |96,936    |1,978     |238,736.19  |          
2021-06-29|FG202   |2,629.00  |2,632.00  |2,638.00  |2,604.00  |2,615.00  |2,622.00  |-14.00    |-7.00     |59        |242       |1         |309.44      |          
2021-06-29|FG203   |2,589.00  |2,585.00  |2,585.00  |2,560.00  |2,576.00  |2,576.00  |-13.00    |-13.00    |41        |543       |5         |211.26      |          
2021-06-29|FG204   |2,572.00  |2,576.00  |2,580.00  |2,552.00  |2,566.00  |2,568.00  |-6.00     |-4.00     |20        |340       |-5        |102.73      |          
2021-06-29|FG205   |2,552.00  |2,550.00  |2,565.00  |2,526.00  |2,542.00  |2,546.00  |-10.00    |-6.00     |2,577     |9,693     |904       |13,123.30   |          
2021-06-29|FG206   |2,559.00  |2,568.00  |2,584.00  |2,559.00  |2,580.00  |2,571.00  |21.00     |12.00     |81        |195       |50        |416.52      |          
2021-06-29|JR107   |2,332.00  |0.00      |0.00      |0.00      |0.00      |2,322.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |          
2021-06-29|JR109   |2,651.00  |2,676.00  |2,676.00  |2,627.00  |2,627.00  |2,640.00  |-24.00    |-11.00    |6         |15        |0         |31.68       |          
2021-06-29|JR111   |2,613.00  |0.00      |0.00      |0.00      |0.00      |2,602.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |          
2021-06-29|JR201   |2,613.00  |0.00      |0.00      |0.00      |0.00      |2,602.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |          
2021-06-29|JR203   |2,667.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |          
2021-06-29|JR205   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,653.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |          
2021-06-29|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-29|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-29|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-29|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-29|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-29|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-29|MA107   |2,543.00  |2,564.00  |2,570.00  |2,505.00  |2,542.00  |2,540.00  |-1.00     |-3.00     |1,401     |1,150     |-1,069    |3,559.13    |          
2021-06-29|MA108   |2,548.00  |2,551.00  |2,576.00  |2,539.00  |2,553.00  |2,557.00  |5.00      |9.00      |18,181    |27,551    |-5,728    |46,493.31   |          
2021-06-29|MA109   |2,549.00  |2,545.00  |2,572.00  |2,536.00  |2,548.00  |2,554.00  |-1.00     |5.00      |1,083,309 |1,012,443 |-69,311   |2,766,800.77|          
2021-06-29|MA110   |2,559.00  |2,557.00  |2,586.00  |2,547.00  |2,564.00  |2,567.00  |5.00      |8.00      |44,025    |146,327   |5,785     |113,025.48  |          
2021-06-29|MA111   |2,574.00  |2,569.00  |2,602.00  |2,565.00  |2,572.00  |2,583.00  |-2.00     |9.00      |1,813     |13,792    |-119      |4,682.30    |          
2021-06-29|MA112   |2,632.00  |2,639.00  |2,652.00  |2,615.00  |2,615.00  |2,634.00  |-17.00    |2.00      |68        |10,611    |-15       |179.09      |          
2021-06-29|MA201   |2,647.00  |2,646.00  |2,668.00  |2,629.00  |2,636.00  |2,648.00  |-11.00    |1.00      |26,925    |102,648   |-3,696    |71,287.61   |          
2021-06-29|MA202   |2,630.00  |2,648.00  |2,652.00  |2,631.00  |2,635.00  |2,641.00  |5.00      |11.00     |15        |15,375    |-2        |39.62       |          
2021-06-29|MA203   |2,615.00  |2,640.00  |2,640.00  |2,619.00  |2,619.00  |2,620.00  |4.00      |5.00      |33        |11,042    |30        |86.46       |          
2021-06-29|MA204   |2,634.00  |2,630.00  |2,644.00  |2,630.00  |2,632.00  |2,634.00  |-2.00     |0.00      |8         |8,339     |-1        |21.07       |          
2021-06-29|MA205   |2,620.00  |2,646.00  |2,647.00  |2,614.00  |2,620.00  |2,631.00  |0.00      |11.00     |136       |3,062     |39        |357.78      |          
2021-06-29|MA206   |2,632.00  |0.00      |0.00      |0.00      |0.00      |2,620.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |          
2021-06-29|OI107   |9,947.00  |10,065.00 |10,077.00 |9,975.00  |9,980.00  |10,038.00 |33.00     |91.00     |77        |1,790     |-44       |772.92      |          
2021-06-29|OI109   |9,866.00  |9,992.00  |9,992.00  |9,838.00  |9,842.00  |9,898.00  |-24.00    |32.00     |389,089   |138,113   |-872      |3,851,180.02|          
2021-06-29|OI111   |9,807.00  |9,934.00  |9,938.00  |9,789.00  |9,795.00  |9,851.00  |-12.00    |44.00     |19,532    |16,483    |759       |192,400.19  |          
2021-06-29|OI201   |9,598.00  |9,703.00  |9,703.00  |9,571.00  |9,585.00  |9,630.00  |-13.00    |32.00     |36,478    |47,873    |2,756     |351,286.26  |          
2021-06-29|OI203   |9,452.00  |9,481.00  |9,499.00  |9,466.00  |9,466.00  |9,486.00  |14.00     |34.00     |11        |1,439     |7         |104.35      |          
2021-06-29|OI205   |9,277.00  |9,370.00  |9,376.00  |9,299.00  |9,339.00  |9,349.00  |62.00     |72.00     |162       |793       |64        |1,514.59    |          
2021-06-29|PF107   |7,186.00  |7,188.00  |7,188.00  |7,044.00  |7,074.00  |7,116.00  |-112.00   |-70.00    |551       |7,989     |-145      |1,960.06    |          
2021-06-29|PF108   |7,272.00  |0.00      |0.00      |0.00      |0.00      |7,176.00  |-96.00    |-96.00    |0         |8         |0         |0.00        |          
2021-06-29|PF109   |7,302.00  |7,330.00  |7,330.00  |7,154.00  |7,190.00  |7,240.00  |-112.00   |-62.00    |142,464   |158,455   |-9,431    |515,692.63  |          
2021-06-29|PF110   |7,434.00  |7,400.00  |7,454.00  |7,296.00  |7,334.00  |7,362.00  |-100.00   |-72.00    |3,366     |11,573    |-511      |12,388.26   |          
2021-06-29|PF111   |7,454.00  |7,460.00  |7,472.00  |7,312.00  |7,340.00  |7,376.00  |-114.00   |-78.00    |7,965     |21,113    |-34       |29,374.48   |          
2021-06-29|PF112   |7,492.00  |7,424.00  |7,424.00  |7,424.00  |7,424.00  |7,424.00  |-68.00    |-68.00    |1         |1,877     |1         |3.71        |          
2021-06-29|PF201   |7,518.00  |7,520.00  |7,524.00  |7,366.00  |7,402.00  |7,456.00  |-116.00   |-62.00    |548       |4,296     |39        |2,042.78    |          
2021-06-29|PF202   |7,566.00  |0.00      |0.00      |0.00      |0.00      |7,484.00  |-82.00    |-82.00    |0         |35        |0         |0.00        |          
2021-06-29|PF203   |7,588.00  |7,490.00  |7,498.00  |7,490.00  |7,498.00  |7,494.00  |-90.00    |-94.00    |2         |395       |0         |7.49        |          
2021-06-29|PF204   |7,648.00  |7,526.00  |7,530.00  |7,526.00  |7,530.00  |7,528.00  |-118.00   |-120.00   |2         |970       |1         |7.53        |          
2021-06-29|PF205   |7,652.00  |7,576.00  |7,576.00  |7,558.00  |7,558.00  |7,572.00  |-94.00    |-80.00    |5         |1,074     |1         |18.93       |          
2021-06-29|PF206   |7,622.00  |0.00      |0.00      |0.00      |0.00      |7,622.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-29|PK110   |9,088.00  |9,130.00  |9,184.00  |9,090.00  |9,096.00  |9,138.00  |8.00      |50.00     |19,308    |28,569    |592       |88,208.95   |          
2021-06-29|PK111   |9,092.00  |9,110.00  |9,114.00  |9,072.00  |9,114.00  |9,104.00  |22.00     |12.00     |5         |186       |-2        |22.76       |          
2021-06-29|PK112   |9,114.00  |0.00      |0.00      |0.00      |0.00      |9,114.00  |0.00      |0.00      |0         |65        |0         |0.00        |          
2021-06-29|PK201   |9,154.00  |9,190.00  |9,232.00  |9,148.00  |9,148.00  |9,188.00  |-6.00     |34.00     |526       |4,181     |53        |2,416.34    |          
2021-06-29|PK203   |9,132.00  |9,106.00  |9,136.00  |9,106.00  |9,136.00  |9,122.00  |4.00      |-10.00    |2         |235       |0         |9.12        |          
2021-06-29|PK204   |9,174.00  |9,118.00  |9,180.00  |9,118.00  |9,180.00  |9,130.00  |6.00      |-44.00    |8         |51        |3         |36.52       |          
2021-06-29|PM107   |2,466.00  |2,515.00  |2,515.00  |2,511.00  |2,512.00  |2,513.00  |46.00     |47.00     |3         |13        |-2        |37.69       |          
2021-06-29|PM109   |2,519.00  |0.00      |0.00      |0.00      |0.00      |2,519.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2021-06-29|PM111   |2,566.00  |0.00      |0.00      |0.00      |0.00      |2,615.00  |49.00     |49.00     |0         |0         |0         |0.00        |          
2021-06-29|PM201   |2,578.00  |0.00      |0.00      |0.00      |0.00      |2,627.00  |49.00     |49.00     |0         |0         |0         |0.00        |          
2021-06-29|PM203   |2,563.00  |0.00      |0.00      |0.00      |0.00      |2,563.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-29|PM205   |2,447.00  |0.00      |0.00      |0.00      |0.00      |2,447.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-29|RI107   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-29|RI109   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-29|RI111   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-29|RI201   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-29|RI203   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-29|RI205   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-29|RM107   |2,762.00  |2,763.00  |2,808.00  |2,763.00  |2,799.00  |2,790.00  |37.00     |28.00     |171       |2,262     |-53       |477.13      |          
2021-06-29|RM108   |2,844.00  |2,876.00  |2,905.00  |2,871.00  |2,890.00  |2,890.00  |46.00     |46.00     |44,760    |7,055     |-977      |129,360.31  |          
2021-06-29|RM109   |2,850.00  |2,880.00  |2,908.00  |2,872.00  |2,891.00  |2,888.00  |41.00     |38.00     |661,112   |388,993   |-16,011   |1,909,379.45|          
2021-06-29|RM111   |2,682.00  |2,704.00  |2,735.00  |2,701.00  |2,727.00  |2,721.00  |45.00     |39.00     |25,138    |22,911    |-694      |68,393.67   |          
2021-06-29|RM201   |2,687.00  |2,698.00  |2,728.00  |2,694.00  |2,720.00  |2,712.00  |33.00     |25.00     |101,340   |129,291   |1,075     |274,817.64  |          
2021-06-29|RM203   |2,685.00  |2,687.00  |2,723.00  |2,687.00  |2,716.00  |2,711.00  |31.00     |26.00     |1,958     |9,714     |-419      |5,307.82    |          
2021-06-29|RM205   |2,718.00  |2,726.00  |2,759.00  |2,724.00  |2,753.00  |2,745.00  |35.00     |27.00     |2,255     |5,562     |-228      |6,191.07    |          
2021-06-29|RS107   |5,702.00  |5,769.00  |6,273.00  |5,134.00  |5,950.00  |5,834.00  |248.00    |132.00    |11        |5         |2         |64.17       |          
2021-06-29|RS108   |5,879.00  |0.00      |0.00      |0.00      |0.00      |5,879.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-29|RS109   |5,747.00  |5,730.00  |5,900.00  |5,616.00  |5,751.00  |5,812.00  |4.00      |65.00     |46        |1         |0         |267.34      |          
2021-06-29|RS111   |5,600.00  |0.00      |0.00      |0.00      |0.00      |5,600.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-29|SA107   |2,042.00  |2,008.00  |2,030.00  |1,985.00  |1,987.00  |2,004.00  |-55.00    |-38.00    |910       |2,892     |-432      |3,644.32    |          
2021-06-29|SA108   |2,233.00  |2,221.00  |2,228.00  |2,186.00  |2,187.00  |2,203.00  |-46.00    |-30.00    |6,304     |13,893    |-629      |27,776.79   |          
2021-06-29|SA109   |2,244.00  |2,229.00  |2,238.00  |2,194.00  |2,195.00  |2,214.00  |-49.00    |-30.00    |289,316   |352,343   |136       |1,280,866.15|          
2021-06-29|SA110   |2,317.00  |2,304.00  |2,309.00  |2,271.00  |2,272.00  |2,286.00  |-45.00    |-31.00    |3,308     |7,863     |164       |15,126.44   |          
2021-06-29|SA111   |2,320.00  |2,312.00  |2,313.00  |2,277.00  |2,279.00  |2,291.00  |-41.00    |-29.00    |445       |1,799     |8         |2,038.85    |          
2021-06-29|SA112   |2,421.00  |2,416.00  |2,416.00  |2,390.00  |2,394.00  |2,401.00  |-27.00    |-20.00    |55        |331       |17        |264.15      |          
2021-06-29|SA201   |2,415.00  |2,402.00  |2,413.00  |2,382.00  |2,383.00  |2,395.00  |-32.00    |-20.00    |66,797    |126,166   |3,594     |319,907.38  |          
2021-06-29|SA202   |2,432.00  |2,430.00  |2,432.00  |2,417.00  |2,421.00  |2,424.00  |-11.00    |-8.00     |37        |274       |17        |179.40      |          
2021-06-29|SA203   |2,425.00  |2,428.00  |2,428.00  |2,405.00  |2,406.00  |2,413.00  |-19.00    |-12.00    |130       |1,399     |-8        |627.27      |          
2021-06-29|SA204   |2,453.00  |2,440.00  |2,449.00  |2,430.00  |2,443.00  |2,440.00  |-10.00    |-13.00    |59        |315       |17        |287.97      |          
2021-06-29|SA205   |2,446.00  |2,441.00  |2,448.00  |2,420.00  |2,427.00  |2,432.00  |-19.00    |-14.00    |4,337     |14,147    |1,332     |21,092.58   |          
2021-06-29|SA206   |2,444.00  |2,447.00  |2,447.00  |2,427.00  |2,429.00  |2,434.00  |-15.00    |-10.00    |90        |293       |57        |438.18      |          
2021-06-29|SF107   |8,376.00  |8,410.00  |8,502.00  |8,410.00  |8,502.00  |8,462.00  |126.00    |86.00     |681       |7,141     |-19       |2,881.13    |          
2021-06-29|SF108   |8,294.00  |8,330.00  |8,420.00  |8,292.00  |8,334.00  |8,358.00  |40.00     |64.00     |20,676    |3,547     |-768      |86,401.63   |          
2021-06-29|SF109   |8,244.00  |8,300.00  |8,348.00  |8,234.00  |8,276.00  |8,292.00  |32.00     |48.00     |194,662   |168,887   |-4,847    |807,080.20  |          
2021-06-29|SF110   |8,154.00  |8,208.00  |8,256.00  |8,150.00  |8,210.00  |8,210.00  |56.00     |56.00     |14,432    |12,508    |155       |59,241.85   |          
2021-06-29|SF111   |8,228.00  |8,262.00  |8,322.00  |8,222.00  |8,286.00  |8,278.00  |58.00     |50.00     |2,479     |839       |57        |10,261.14   |          
2021-06-29|SF112   |8,180.00  |8,242.00  |8,254.00  |8,224.00  |8,254.00  |8,236.00  |74.00     |56.00     |20        |221       |4         |82.35       |          
2021-06-29|SF201   |8,180.00  |8,226.00  |8,290.00  |8,184.00  |8,244.00  |8,244.00  |64.00     |64.00     |6,633     |14,488    |1,726     |27,340.07   |          
2021-06-29|SF202   |8,070.00  |8,116.00  |8,198.00  |8,030.00  |8,138.00  |8,134.00  |68.00     |64.00     |141       |361       |-98       |573.37      |          
2021-06-29|SF203   |8,126.00  |8,136.00  |8,218.00  |8,042.00  |8,170.00  |8,166.00  |44.00     |40.00     |140       |954       |-99       |571.65      |          
2021-06-29|SF204   |8,098.00  |0.00      |0.00      |0.00      |0.00      |8,108.00  |10.00     |10.00     |0         |3,134     |0         |0.00        |          
2021-06-29|SF205   |8,094.00  |8,180.00  |8,258.00  |8,076.00  |8,076.00  |8,154.00  |-18.00    |60.00     |12        |137       |4         |48.92       |          
2021-06-29|SF206   |8,086.00  |0.00      |0.00      |0.00      |0.00      |8,086.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-29|SM107   |7,602.00  |7,622.00  |7,622.00  |7,544.00  |7,550.00  |7,560.00  |-52.00    |-42.00    |370       |3,208     |-59       |1,398.51    |          
2021-06-29|SM108   |7,590.00  |7,650.00  |7,696.00  |7,546.00  |7,580.00  |7,594.00  |-10.00    |4.00      |27,184    |10,259    |-91       |103,203.03  |          
2021-06-29|SM109   |7,628.00  |7,698.00  |7,710.00  |7,574.00  |7,608.00  |7,628.00  |-20.00    |0.00      |218,956   |157,558   |-2,599    |835,106.66  |          
2021-06-29|SM110   |7,588.00  |7,648.00  |7,732.00  |7,536.00  |7,568.00  |7,582.00  |-20.00    |-6.00     |15,399    |11,037    |417       |58,370.14   |          
2021-06-29|SM111   |7,624.00  |7,650.00  |7,688.00  |7,604.00  |7,630.00  |7,646.00  |6.00      |22.00     |1,662     |673       |19        |6,353.26    |          
2021-06-29|SM112   |7,670.00  |7,650.00  |7,664.00  |7,650.00  |7,664.00  |7,660.00  |-6.00     |-10.00    |27        |28        |-24       |103.41      |          
2021-06-29|SM201   |7,658.00  |7,702.00  |7,720.00  |7,600.00  |7,630.00  |7,658.00  |-28.00    |0.00      |4,769     |10,767    |128       |18,257.95   |          
2021-06-29|SM202   |7,636.00  |0.00      |0.00      |0.00      |0.00      |7,608.00  |-28.00    |-28.00    |0         |495       |0         |0.00        |          
2021-06-29|SM203   |7,638.00  |0.00      |0.00      |0.00      |0.00      |7,608.00  |-30.00    |-30.00    |0         |623       |0         |0.00        |          
2021-06-29|SM204   |7,716.00  |0.00      |0.00      |0.00      |0.00      |7,688.00  |-28.00    |-28.00    |0         |1,947     |0         |0.00        |          
2021-06-29|SM205   |7,620.00  |7,650.00  |7,650.00  |7,650.00  |7,650.00  |7,650.00  |30.00     |30.00     |2         |64        |-2        |7.65        |          
2021-06-29|SM206   |7,550.00  |0.00      |0.00      |0.00      |0.00      |7,550.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-29|SR107   |5,521.00  |5,502.00  |5,538.00  |5,502.00  |5,534.00  |5,529.00  |13.00     |8.00      |515       |3,945     |157       |2,847.27    |          
2021-06-29|SR109   |5,546.00  |5,545.00  |5,595.00  |5,535.00  |5,588.00  |5,573.00  |42.00     |27.00     |325,056   |460,847   |-425      |1,811,618.89|          
2021-06-29|SR111   |5,581.00  |5,574.00  |5,633.00  |5,571.00  |5,627.00  |5,609.00  |46.00     |28.00     |49,851    |30,094    |1,301     |279,638.52  |          
2021-06-29|SR201   |5,771.00  |5,766.00  |5,807.00  |5,760.00  |5,800.00  |5,795.00  |29.00     |24.00     |27,131    |130,293   |1,150     |157,214.63  |          
2021-06-29|SR203   |5,778.00  |5,778.00  |5,803.00  |5,778.00  |5,802.00  |5,797.00  |24.00     |19.00     |137       |1,204     |95        |794.17      |          
2021-06-29|SR205   |5,771.00  |5,768.00  |5,801.00  |5,766.00  |5,795.00  |5,790.00  |24.00     |19.00     |362       |1,450     |60        |2,096.05    |          
2021-06-29|TA107   |5,138.00  |5,178.00  |5,178.00  |4,984.00  |5,000.00  |5,076.00  |-138.00   |-62.00    |12,751    |54,366    |-3,022    |32,361.29   |          
2021-06-29|TA108   |5,162.00  |5,194.00  |5,200.00  |5,010.00  |5,026.00  |5,094.00  |-136.00   |-68.00    |157,798   |68,361    |1,802     |401,826.65  |          
2021-06-29|TA109   |5,174.00  |5,200.00  |5,212.00  |5,026.00  |5,044.00  |5,108.00  |-130.00   |-66.00    |2,280,987 |1,903,927 |-141,932  |5,824,839.28|          
2021-06-29|TA110   |5,230.00  |5,258.00  |5,272.00  |5,076.00  |5,078.00  |5,174.00  |-152.00   |-56.00    |75,088    |191,395   |-571      |194,228.05  |          
2021-06-29|TA111   |5,204.00  |5,242.00  |5,250.00  |5,060.00  |5,070.00  |5,130.00  |-134.00   |-74.00    |4,230     |17,700    |116       |10,848.33   |          
2021-06-29|TA112   |5,196.00  |5,250.00  |5,252.00  |5,070.00  |5,072.00  |5,142.00  |-124.00   |-54.00    |166       |13,256    |3         |426.78      |          
2021-06-29|TA201   |5,214.00  |5,300.00  |5,300.00  |5,072.00  |5,086.00  |5,164.00  |-128.00   |-50.00    |287,153   |589,230   |10,668    |742,077.53  |          
2021-06-29|TA202   |5,204.00  |5,274.00  |5,280.00  |5,100.00  |5,100.00  |5,186.00  |-104.00   |-18.00    |192       |35,736    |57        |497.90      |          
2021-06-29|TA203   |5,270.00  |5,292.00  |5,336.00  |5,112.00  |5,122.00  |5,170.00  |-148.00   |-100.00   |1,067     |31,991    |483       |2,758.03    |          
2021-06-29|TA204   |5,266.00  |5,258.00  |5,330.00  |5,114.00  |5,122.00  |5,184.00  |-144.00   |-82.00    |15        |7,130     |5         |38.88       |          
2021-06-29|TA205   |5,272.00  |5,280.00  |5,286.00  |5,114.00  |5,124.00  |5,192.00  |-148.00   |-80.00    |10,877    |21,617    |3,332     |28,232.51   |          
2021-06-29|TA206   |5,268.00  |5,286.00  |5,286.00  |5,144.00  |5,192.00  |5,196.00  |-76.00    |-72.00    |15        |137       |4         |38.97       |          
2021-06-29|UR107   |2,472.00  |2,462.00  |2,588.00  |2,462.00  |2,573.00  |2,536.00  |101.00    |64.00     |3,395     |5,021     |-1,122    |17,218.54   |          
2021-06-29|UR108   |2,301.00  |2,298.00  |2,324.00  |2,278.00  |2,318.00  |2,312.00  |17.00     |11.00     |32        |112       |9         |147.97      |          
2021-06-29|UR109   |2,259.00  |2,227.00  |2,261.00  |2,223.00  |2,254.00  |2,241.00  |-5.00     |-18.00    |105,408   |79,532    |3,499     |472,501.78  |          
2021-06-29|UR110   |2,192.00  |2,203.00  |2,216.00  |2,195.00  |2,213.00  |2,206.00  |21.00     |14.00     |18        |389       |3         |79.41       |          
2021-06-29|UR111   |2,199.00  |2,178.00  |2,195.00  |2,178.00  |2,195.00  |2,188.00  |-4.00     |-11.00    |5         |415       |2         |21.88       |          
2021-06-29|UR112   |2,177.00  |2,115.00  |2,211.00  |2,052.00  |2,165.00  |2,154.00  |-12.00    |-23.00    |25        |1,746     |4         |107.68      |          
2021-06-29|UR201   |2,170.00  |2,138.00  |2,168.00  |2,134.00  |2,160.00  |2,151.00  |-10.00    |-19.00    |4,659     |12,193    |515       |20,043.88   |          
2021-06-29|UR202   |2,155.00  |2,043.00  |2,154.00  |2,043.00  |2,154.00  |2,134.00  |-1.00     |-21.00    |14        |419       |7         |59.76       |          
2021-06-29|UR203   |2,132.00  |0.00      |0.00      |0.00      |0.00      |2,132.00  |0.00      |0.00      |0         |948       |0         |0.00        |          
2021-06-29|UR204   |2,111.00  |0.00      |0.00      |0.00      |0.00      |2,111.00  |0.00      |0.00      |0         |3,366     |0         |0.00        |          
2021-06-29|UR205   |2,103.00  |2,088.00  |2,114.00  |2,088.00  |2,108.00  |2,103.00  |5.00      |0.00      |315       |3,059     |258       |1,324.76    |          
2021-06-29|UR206   |2,098.00  |0.00      |0.00      |0.00      |0.00      |2,098.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-29|WH107   |2,600.00  |0.00      |0.00      |0.00      |0.00      |2,603.00  |3.00      |3.00      |0         |2         |0         |0.00        |          
2021-06-29|WH109   |2,767.00  |2,770.00  |2,772.00  |2,766.00  |2,770.00  |2,770.00  |3.00      |3.00      |33        |617       |1         |182.81      |          
2021-06-29|WH111   |2,740.00  |0.00      |0.00      |0.00      |0.00      |2,740.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-29|WH201   |2,781.00  |0.00      |0.00      |0.00      |0.00      |2,785.00  |4.00      |4.00      |0         |3         |0         |0.00        |          
2021-06-29|WH203   |2,741.00  |0.00      |0.00      |0.00      |0.00      |2,744.00  |3.00      |3.00      |0         |0         |0         |0.00        |          
2021-06-29|WH205   |2,772.00  |0.00      |0.00      |0.00      |0.00      |2,775.00  |3.00      |3.00      |0         |1         |0         |0.00        |          
2021-06-29|ZC107   |921.00    |919.60    |948.60    |910.00    |933.00    |929.00    |12.00     |8.00      |584       |643       |-414      |5,425.48    |          
2021-06-29|ZC108   |841.60    |828.00    |841.60    |824.40    |829.00    |829.40    |-12.60    |-12.20    |216       |532       |65        |1,791.63    |          
2021-06-29|ZC109   |810.00    |790.20    |802.80    |778.00    |780.00    |790.20    |-30.00    |-19.80    |170,415   |126,857   |2,526     |1,346,472.68|          
2021-06-29|ZC110   |781.40    |765.00    |779.80    |760.00    |760.00    |769.00    |-21.40    |-12.40    |164       |1,650     |39        |1,261.22    |          
2021-06-29|ZC111   |778.80    |768.00    |782.60    |760.00    |763.00    |771.20    |-15.80    |-7.60     |597       |4,285     |205       |4,603.87    |          
2021-06-29|ZC112   |765.80    |751.60    |762.00    |743.60    |743.60    |752.00    |-22.20    |-13.80    |27        |651       |-4        |203.03      |          
2021-06-29|ZC201   |761.60    |753.40    |764.80    |741.40    |743.00    |753.60    |-18.60    |-8.00     |8,286     |25,749    |278       |62,441.49   |          
2021-06-29|ZC202   |749.60    |735.00    |739.00    |727.20    |727.20    |733.20    |-22.40    |-16.40    |15        |110       |3         |109.97      |          
2021-06-29|ZC203   |735.00    |728.40    |735.60    |718.00    |721.40    |724.80    |-13.60    |-10.20    |16        |128       |-1        |115.96      |          
2021-06-29|ZC204   |730.80    |0.00      |0.00      |0.00      |0.00      |718.80    |-12.00    |-12.00    |0         |33        |0         |0.00        |          
2021-06-29|ZC205   |716.80    |709.00    |714.80    |700.20    |703.00    |706.80    |-13.80    |-10.00    |288       |852       |-25       |2,035.55    |          
2021-06-29|ZC206   |716.80    |709.20    |709.20    |700.60    |700.60    |705.40    |-16.20    |-11.40    |6         |12        |2         |42.32       |          
2021-06-30|AP110   |6,170.00  |6,112.00  |6,182.00  |6,105.00  |6,162.00  |6,143.00  |-8.00     |-27.00    |229,904   |289,004   |-16,694   |1,412,275.65|          
2021-06-30|AP111   |6,021.00  |5,992.00  |6,036.00  |5,978.00  |6,007.00  |6,009.00  |-14.00    |-12.00    |1,569     |15,433    |-227      |9,427.47    |          
2021-06-30|AP112   |6,085.00  |6,053.00  |6,090.00  |6,045.00  |6,068.00  |6,070.00  |-17.00    |-15.00    |325       |10,603    |-24       |1,972.76    |          
2021-06-30|AP201   |6,230.00  |6,200.00  |6,239.00  |6,186.00  |6,213.00  |6,210.00  |-17.00    |-20.00    |16,725    |78,208    |-1,814    |103,866.05  |          
2021-06-30|AP203   |6,180.00  |6,151.00  |6,190.00  |6,148.00  |6,165.00  |6,168.00  |-15.00    |-12.00    |345       |7,904     |-113      |2,128.12    |          
2021-06-30|AP204   |6,260.00  |6,234.00  |6,257.00  |6,220.00  |6,239.00  |6,238.00  |-21.00    |-22.00    |111       |7,282     |-9        |692.41      |          
2021-06-30|AP205   |6,372.00  |6,346.00  |6,396.00  |6,340.00  |6,374.00  |6,371.00  |2.00      |-1.00     |1,002     |9,089     |191       |6,383.95    |          
2021-06-30|CF107   |15,865.00 |15,890.00 |15,900.00 |15,780.00 |15,865.00 |15,840.00 |0.00      |-25.00    |743       |6,340     |115       |5,884.16    |          
2021-06-30|CF109   |16,025.00 |16,030.00 |16,090.00 |15,935.00 |16,060.00 |16,020.00 |35.00     |-5.00     |208,419   |422,071   |7,224     |1,669,574.90|          
2021-06-30|CF111   |16,190.00 |16,205.00 |16,255.00 |16,115.00 |16,225.00 |16,190.00 |35.00     |0.00      |9,702     |12,636    |-678      |78,537.11   |          
2021-06-30|CF201   |16,325.00 |16,350.00 |16,390.00 |16,230.00 |16,335.00 |16,315.00 |10.00     |-10.00    |46,430    |147,284   |1,510     |378,731.90  |          
2021-06-30|CF203   |16,360.00 |0.00      |0.00      |0.00      |0.00      |16,360.00 |0.00      |0.00      |0         |746       |0         |0.00        |          
2021-06-30|CF205   |16,380.00 |16,405.00 |16,440.00 |16,300.00 |16,390.00 |16,375.00 |10.00     |-5.00     |423       |5,628     |5         |3,463.35    |          
2021-06-30|CJ107   |8,390.00  |8,365.00  |8,395.00  |8,265.00  |8,265.00  |8,345.00  |-125.00   |-45.00    |38        |261       |-19       |158.51      |          
2021-06-30|CJ109   |8,630.00  |8,600.00  |8,660.00  |8,505.00  |8,505.00  |8,595.00  |-125.00   |-35.00    |47,917    |48,057    |2,405     |205,912.52  |          
2021-06-30|CJ112   |9,960.00  |9,950.00  |10,000.00 |9,915.00  |9,915.00  |9,960.00  |-45.00    |0.00      |241       |1,839     |99        |1,199.90    |          
2021-06-30|CJ201   |10,045.00 |10,030.00 |10,085.00 |9,995.00  |10,005.00 |10,045.00 |-40.00    |0.00      |1,321     |5,685     |279       |6,633.67    |          
2021-06-30|CJ203   |10,115.00 |10,125.00 |10,125.00 |10,060.00 |10,060.00 |10,080.00 |-55.00    |-35.00    |47        |573       |41        |236.82      |          
2021-06-30|CJ205   |10,140.00 |10,130.00 |10,150.00 |10,100.00 |10,100.00 |10,115.00 |-40.00    |-25.00    |65        |259       |32        |328.68      |          
2021-06-30|CY107   |22,060.00 |0.00      |0.00      |0.00      |0.00      |22,040.00 |-20.00    |-20.00    |0         |0         |0         |0.00        |          
2021-06-30|CY108   |23,575.00 |0.00      |0.00      |0.00      |0.00      |23,555.00 |-20.00    |-20.00    |0         |1         |0         |0.00        |          
2021-06-30|CY109   |23,785.00 |23,850.00 |23,905.00 |23,645.00 |23,735.00 |23,765.00 |-50.00    |-20.00    |8,613     |8,773     |-279      |102,334.72  |          
2021-06-30|CY110   |23,805.00 |0.00      |0.00      |0.00      |0.00      |23,805.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-30|CY111   |23,480.00 |0.00      |0.00      |0.00      |0.00      |23,480.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-30|CY112   |23,685.00 |0.00      |0.00      |0.00      |0.00      |23,685.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-30|CY201   |24,060.00 |24,065.00 |24,065.00 |23,965.00 |23,975.00 |24,020.00 |-85.00    |-40.00    |4         |6         |1         |48.04       |          
2021-06-30|CY202   |23,345.00 |0.00      |0.00      |0.00      |0.00      |23,345.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-30|CY203   |25,335.00 |0.00      |0.00      |0.00      |0.00      |25,295.00 |-40.00    |-40.00    |0         |1         |0         |0.00        |          
2021-06-30|CY204   |23,670.00 |0.00      |0.00      |0.00      |0.00      |23,670.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-06-30|CY205   |24,000.00 |0.00      |0.00      |0.00      |0.00      |24,000.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-06-30|CY206   |25,765.00 |0.00      |0.00      |0.00      |0.00      |25,720.00 |-45.00    |-45.00    |0         |1         |0         |0.00        |          
2021-06-30|FG107   |2,743.00  |2,758.00  |2,764.00  |2,720.00  |2,764.00  |2,742.00  |21.00     |-1.00     |43        |154       |-25       |235.79      |          
2021-06-30|FG108   |2,825.00  |2,823.00  |2,848.00  |2,805.00  |2,823.00  |2,822.00  |-2.00     |-3.00     |2,950     |4,421     |-442      |16,647.21   |          
2021-06-30|FG109   |2,810.00  |2,817.00  |2,836.00  |2,789.00  |2,815.00  |2,809.00  |5.00      |-1.00     |420,475   |588,519   |-17,623   |2,362,474.24|          
2021-06-30|FG110   |2,778.00  |2,782.00  |2,797.00  |2,759.00  |2,781.00  |2,777.00  |3.00      |-1.00     |5,390     |6,767     |124       |29,936.81   |          
2021-06-30|FG111   |2,744.00  |2,744.00  |2,751.00  |2,716.00  |2,741.00  |2,734.00  |-3.00     |-10.00    |779       |692       |26        |4,259.65    |          
2021-06-30|FG112   |2,726.00  |2,730.00  |2,743.00  |2,713.00  |2,733.00  |2,727.00  |7.00      |1.00      |132       |2,004     |-9        |720.04      |          
2021-06-30|FG201   |2,676.00  |2,679.00  |2,694.00  |2,660.00  |2,684.00  |2,675.00  |8.00      |-1.00     |45,493    |100,309   |3,373     |243,421.11  |          
2021-06-30|FG202   |2,622.00  |2,620.00  |2,633.00  |2,597.00  |2,621.00  |2,616.00  |-1.00     |-6.00     |37        |242       |0         |193.61      |          
2021-06-30|FG203   |2,576.00  |2,576.00  |2,579.00  |2,551.00  |2,560.00  |2,569.00  |-16.00    |-7.00     |24        |547       |4         |123.33      |          
2021-06-30|FG204   |2,568.00  |2,577.00  |2,577.00  |2,557.00  |2,561.00  |2,566.00  |-7.00     |-2.00     |26        |339       |-1        |133.41      |          
2021-06-30|FG205   |2,546.00  |2,550.00  |2,556.00  |2,526.00  |2,546.00  |2,541.00  |0.00      |-5.00     |2,461     |10,614    |921       |12,505.05   |          
2021-06-30|FG206   |2,571.00  |2,575.00  |2,580.00  |2,561.00  |2,570.00  |2,569.00  |-1.00     |-2.00     |21        |195       |0         |107.89      |          
2021-06-30|JR107   |2,322.00  |0.00      |0.00      |0.00      |0.00      |2,353.00  |31.00     |31.00     |0         |0         |0         |0.00        |          
2021-06-30|JR109   |2,640.00  |2,647.00  |2,708.00  |2,647.00  |2,653.00  |2,675.00  |13.00     |35.00     |20        |15        |0         |107.01      |          
2021-06-30|JR111   |2,602.00  |0.00      |0.00      |0.00      |0.00      |2,636.00  |34.00     |34.00     |0         |0         |0         |0.00        |          
2021-06-30|JR201   |2,602.00  |0.00      |0.00      |0.00      |0.00      |2,636.00  |34.00     |34.00     |0         |0         |0         |0.00        |          
2021-06-30|JR203   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,691.00  |35.00     |35.00     |0         |0         |0         |0.00        |          
2021-06-30|JR205   |2,653.00  |0.00      |0.00      |0.00      |0.00      |2,688.00  |35.00     |35.00     |0         |0         |0         |0.00        |          
2021-06-30|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-30|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-30|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-30|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-30|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-30|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-30|MA107   |2,540.00  |2,550.00  |2,606.00  |2,529.00  |2,537.00  |2,557.00  |-3.00     |17.00     |317       |862       |-288      |810.52      |          
2021-06-30|MA108   |2,557.00  |2,562.00  |2,631.00  |2,556.00  |2,569.00  |2,584.00  |12.00     |27.00     |20,247    |26,735    |-816      |52,324.31   |          
2021-06-30|MA109   |2,554.00  |2,560.00  |2,630.00  |2,553.00  |2,567.00  |2,583.00  |13.00     |29.00     |1,615,586 |1,144,110 |131,667   |4,172,607.66|          
2021-06-30|MA110   |2,567.00  |2,574.00  |2,644.00  |2,568.00  |2,584.00  |2,591.00  |17.00     |24.00     |50,906    |144,942   |-1,385    |131,904.64  |          
2021-06-30|MA111   |2,583.00  |2,573.00  |2,654.00  |2,573.00  |2,600.00  |2,605.00  |17.00     |22.00     |3,308     |14,321    |529       |8,616.71    |          
2021-06-30|MA112   |2,634.00  |2,633.00  |2,692.00  |2,633.00  |2,645.00  |2,664.00  |11.00     |30.00     |174       |10,550    |-61       |463.48      |          
2021-06-30|MA201   |2,648.00  |2,643.00  |2,703.00  |2,641.00  |2,656.00  |2,667.00  |8.00      |19.00     |44,998    |108,999   |6,351     |120,014.56  |          
2021-06-30|MA202   |2,641.00  |2,650.00  |2,683.00  |2,648.00  |2,648.00  |2,661.00  |7.00      |20.00     |29        |15,373    |-2        |77.18       |          
2021-06-30|MA203   |2,620.00  |2,636.00  |2,670.00  |2,631.00  |2,636.00  |2,646.00  |16.00     |26.00     |17        |11,044    |2         |44.98       |          
2021-06-30|MA204   |2,634.00  |2,650.00  |2,676.00  |2,640.00  |2,642.00  |2,657.00  |8.00      |23.00     |16        |8,336     |-3        |42.50       |          
2021-06-30|MA205   |2,631.00  |2,636.00  |2,676.00  |2,629.00  |2,641.00  |2,647.00  |10.00     |16.00     |413       |3,072     |10        |1,093.04    |          
2021-06-30|MA206   |2,620.00  |2,628.00  |2,639.00  |2,623.00  |2,623.00  |2,629.00  |3.00      |9.00      |12        |10        |10        |31.54       |          
2021-06-30|OI107   |10,038.00 |10,137.00 |10,183.00 |10,038.00 |10,143.00 |10,141.00 |105.00    |103.00    |420       |1,664     |-126      |4,259.32    |          
2021-06-30|OI109   |9,898.00  |9,908.00  |9,998.00  |9,877.00  |9,958.00  |9,943.00  |60.00     |45.00     |386,970   |137,538   |-575      |3,847,479.26|          
2021-06-30|OI111   |9,851.00  |9,854.00  |9,949.00  |9,829.00  |9,908.00  |9,897.00  |57.00     |46.00     |20,118    |16,321    |-162      |199,105.91  |          
2021-06-30|OI201   |9,630.00  |9,687.00  |9,741.00  |9,613.00  |9,683.00  |9,678.00  |53.00     |48.00     |31,132    |47,879    |6         |301,310.63  |          
2021-06-30|OI203   |9,486.00  |9,500.00  |9,589.00  |9,489.00  |9,551.00  |9,550.00  |65.00     |64.00     |13        |1,440     |1         |124.15      |          
2021-06-30|OI205   |9,349.00  |9,435.00  |9,459.00  |9,350.00  |9,406.00  |9,420.00  |57.00     |71.00     |112       |762       |-31       |1,054.99    |          
2021-06-30|PF107   |7,116.00  |7,094.00  |7,124.00  |7,050.00  |7,056.00  |7,088.00  |-60.00    |-28.00    |877       |7,692     |-297      |3,107.50    |          
2021-06-30|PF108   |7,176.00  |0.00      |0.00      |0.00      |0.00      |7,168.00  |-8.00     |-8.00     |0         |8         |0         |0.00        |          
2021-06-30|PF109   |7,240.00  |7,230.00  |7,256.00  |7,174.00  |7,194.00  |7,216.00  |-46.00    |-24.00    |103,469   |160,222   |1,767     |373,296.02  |          
2021-06-30|PF110   |7,362.00  |7,346.00  |7,384.00  |7,314.00  |7,338.00  |7,350.00  |-24.00    |-12.00    |3,361     |11,614    |41        |12,349.67   |          
2021-06-30|PF111   |7,376.00  |7,366.00  |7,404.00  |7,332.00  |7,358.00  |7,372.00  |-18.00    |-4.00     |8,527     |21,171    |58        |31,424.90   |          
2021-06-30|PF112   |7,424.00  |0.00      |0.00      |0.00      |0.00      |7,396.00  |-28.00    |-28.00    |0         |1,877     |0         |0.00        |          
2021-06-30|PF201   |7,456.00  |7,434.00  |7,462.00  |7,388.00  |7,404.00  |7,428.00  |-52.00    |-28.00    |587       |4,341     |45        |2,179.76    |          
2021-06-30|PF202   |7,484.00  |0.00      |0.00      |0.00      |0.00      |7,476.00  |-8.00     |-8.00     |0         |35        |0         |0.00        |          
2021-06-30|PF203   |7,494.00  |0.00      |0.00      |0.00      |0.00      |7,494.00  |0.00      |0.00      |0         |395       |0         |0.00        |          
2021-06-30|PF204   |7,528.00  |0.00      |0.00      |0.00      |0.00      |7,528.00  |0.00      |0.00      |0         |970       |0         |0.00        |          
2021-06-30|PF205   |7,572.00  |7,578.00  |7,666.00  |7,550.00  |7,602.00  |7,604.00  |30.00     |32.00     |11        |1,075     |1         |41.82       |          
2021-06-30|PF206   |7,622.00  |0.00      |0.00      |0.00      |0.00      |7,622.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-30|PK110   |9,138.00  |9,108.00  |9,162.00  |9,082.00  |9,122.00  |9,132.00  |-16.00    |-6.00     |14,083    |28,602    |33        |64,302.30   |          
2021-06-30|PK111   |9,104.00  |9,122.00  |9,152.00  |9,102.00  |9,144.00  |9,126.00  |40.00     |22.00     |8         |186       |0         |36.50       |          
2021-06-30|PK112   |9,114.00  |9,136.00  |9,180.00  |9,136.00  |9,180.00  |9,156.00  |66.00     |42.00     |5         |65        |0         |22.89       |          
2021-06-30|PK201   |9,188.00  |9,152.00  |9,226.00  |9,146.00  |9,182.00  |9,196.00  |-6.00     |8.00      |526       |4,229     |48        |2,418.23    |          
2021-06-30|PK203   |9,122.00  |9,182.00  |9,182.00  |9,182.00  |9,182.00  |9,182.00  |60.00     |60.00     |2         |235       |0         |9.18        |          
2021-06-30|PK204   |9,130.00  |0.00      |0.00      |0.00      |0.00      |9,132.00  |2.00      |2.00      |0         |51        |0         |0.00        |          
2021-06-30|PM107   |2,513.00  |2,421.00  |2,469.00  |2,420.00  |2,469.00  |2,437.00  |-44.00    |-76.00    |6         |10        |-3        |73.11       |          
2021-06-30|PM109   |2,519.00  |0.00      |0.00      |0.00      |0.00      |2,519.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2021-06-30|PM111   |2,615.00  |0.00      |0.00      |0.00      |0.00      |2,536.00  |-79.00    |-79.00    |0         |0         |0         |0.00        |          
2021-06-30|PM201   |2,627.00  |0.00      |0.00      |0.00      |0.00      |2,627.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-30|PM203   |2,563.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |          
2021-06-30|PM205   |2,447.00  |0.00      |0.00      |0.00      |0.00      |2,447.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-30|RI107   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-30|RI109   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-30|RI111   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-30|RI201   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-30|RI203   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-30|RI205   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-30|RM107   |2,790.00  |2,780.00  |2,833.00  |2,778.00  |2,831.00  |2,800.00  |41.00     |10.00     |428       |2,046     |-216      |1,198.42    |          
2021-06-30|RM108   |2,890.00  |2,892.00  |2,932.00  |2,883.00  |2,921.00  |2,904.00  |31.00     |14.00     |42,234    |6,389     |-666      |122,664.86  |          
2021-06-30|RM109   |2,888.00  |2,893.00  |2,931.00  |2,881.00  |2,920.00  |2,903.00  |32.00     |15.00     |694,172   |388,613   |-380      |2,015,110.90|          
2021-06-30|RM111   |2,721.00  |2,727.00  |2,758.00  |2,720.00  |2,750.00  |2,738.00  |29.00     |17.00     |28,812    |24,240    |1,329     |78,898.53   |          
2021-06-30|RM201   |2,712.00  |2,722.00  |2,746.00  |2,712.00  |2,737.00  |2,730.00  |25.00     |18.00     |99,425    |130,700   |1,409     |271,413.28  |          
2021-06-30|RM203   |2,711.00  |2,724.00  |2,741.00  |2,710.00  |2,734.00  |2,728.00  |23.00     |17.00     |877       |9,478     |-236      |2,392.60    |          
2021-06-30|RM205   |2,745.00  |2,746.00  |2,777.00  |2,745.00  |2,768.00  |2,762.00  |23.00     |17.00     |2,583     |5,796     |234       |7,135.40    |          
2021-06-30|RS107   |5,834.00  |5,960.00  |5,960.00  |5,333.00  |5,888.00  |5,738.00  |54.00     |-96.00    |7         |0         |-5        |40.16       |          
2021-06-30|RS108   |5,879.00  |0.00      |0.00      |0.00      |0.00      |5,879.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-30|RS109   |5,812.00  |0.00      |0.00      |0.00      |0.00      |5,812.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-06-30|RS111   |5,600.00  |0.00      |0.00      |0.00      |0.00      |5,600.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-30|SA107   |2,004.00  |1,964.00  |2,010.00  |1,964.00  |1,992.00  |1,978.00  |-12.00    |-26.00    |819       |2,802     |-90       |3,240.64    |          
2021-06-30|SA108   |2,203.00  |2,189.00  |2,227.00  |2,184.00  |2,224.00  |2,202.00  |21.00     |-1.00     |6,425     |11,873    |-2,020    |28,295.74   |          
2021-06-30|SA109   |2,214.00  |2,195.00  |2,235.00  |2,191.00  |2,232.00  |2,211.00  |18.00     |-3.00     |253,547   |349,137   |-3,206    |1,121,267.36|          
2021-06-30|SA110   |2,286.00  |2,271.00  |2,308.00  |2,267.00  |2,305.00  |2,282.00  |19.00     |-4.00     |4,288     |9,054     |1,191     |19,568.17   |          
2021-06-30|SA111   |2,291.00  |2,285.00  |2,314.00  |2,274.00  |2,313.00  |2,291.00  |22.00     |0.00      |547       |1,984     |185       |2,506.47    |          
2021-06-30|SA112   |2,401.00  |2,397.00  |2,428.00  |2,391.00  |2,428.00  |2,412.00  |27.00     |11.00     |143       |381       |50        |689.96      |          
2021-06-30|SA201   |2,395.00  |2,386.00  |2,429.00  |2,383.00  |2,428.00  |2,401.00  |33.00     |6.00      |59,725    |135,791   |9,625     |286,858.20  |          
2021-06-30|SA202   |2,424.00  |2,414.00  |2,450.00  |2,414.00  |2,450.00  |2,436.00  |26.00     |12.00     |36        |266       |-8        |175.37      |          
2021-06-30|SA203   |2,413.00  |2,410.00  |2,444.00  |2,408.00  |2,444.00  |2,425.00  |31.00     |12.00     |53        |1,383     |-16       |257.04      |          
2021-06-30|SA204   |2,440.00  |2,441.00  |2,472.00  |2,441.00  |2,472.00  |2,455.00  |32.00     |15.00     |40        |314       |-1        |196.40      |          
2021-06-30|SA205   |2,432.00  |2,430.00  |2,465.00  |2,429.00  |2,464.00  |2,443.00  |32.00     |11.00     |4,154     |15,379    |1,232     |20,296.33   |          
2021-06-30|SA206   |2,434.00  |2,441.00  |2,469.00  |2,431.00  |2,469.00  |2,449.00  |35.00     |15.00     |30        |302       |9         |146.94      |          
2021-06-30|SF107   |8,462.00  |8,400.00  |8,502.00  |8,388.00  |8,420.00  |8,422.00  |-42.00    |-40.00    |762       |6,516     |-625      |3,208.73    |          
2021-06-30|SF108   |8,358.00  |8,336.00  |8,434.00  |8,312.00  |8,410.00  |8,378.00  |52.00     |20.00     |19,571    |2,948     |-599      |81,978.48   |          
2021-06-30|SF109   |8,292.00  |8,300.00  |8,368.00  |8,252.00  |8,358.00  |8,320.00  |66.00     |28.00     |215,520   |179,932   |11,045    |896,547.09  |          
2021-06-30|SF110   |8,210.00  |8,226.00  |8,276.00  |8,186.00  |8,272.00  |8,234.00  |62.00     |24.00     |13,252    |13,386    |878       |54,551.62   |          
2021-06-30|SF111   |8,278.00  |8,288.00  |8,340.00  |8,256.00  |8,338.00  |8,304.00  |60.00     |26.00     |3,719     |1,454     |615       |15,442.02   |          
2021-06-30|SF112   |8,236.00  |8,276.00  |8,292.00  |8,226.00  |8,292.00  |8,250.00  |56.00     |14.00     |26        |231       |10        |107.24      |          
2021-06-30|SF201   |8,244.00  |8,248.00  |8,298.00  |8,206.00  |8,288.00  |8,256.00  |44.00     |12.00     |6,739     |13,279    |-1,209    |27,816.79   |          
2021-06-30|SF202   |8,134.00  |8,190.00  |8,198.00  |8,162.00  |8,174.00  |8,184.00  |40.00     |50.00     |7         |360       |-1        |28.64       |          
2021-06-30|SF203   |8,166.00  |8,198.00  |8,230.00  |8,198.00  |8,200.00  |8,210.00  |34.00     |44.00     |3         |955       |1         |12.31       |          
2021-06-30|SF204   |8,108.00  |8,150.00  |8,150.00  |8,150.00  |8,150.00  |8,150.00  |42.00     |42.00     |2         |3,134     |0         |8.15        |          
2021-06-30|SF205   |8,154.00  |8,106.00  |8,144.00  |8,106.00  |8,144.00  |8,120.00  |-10.00    |-34.00    |6         |136       |-1        |24.36       |          
2021-06-30|SF206   |8,086.00  |0.00      |0.00      |0.00      |0.00      |8,086.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-30|SM107   |7,560.00  |7,520.00  |7,610.00  |7,520.00  |7,558.00  |7,574.00  |-2.00     |14.00     |308       |3,032     |-176      |1,166.25    |          
2021-06-30|SM108   |7,594.00  |7,586.00  |7,632.00  |7,556.00  |7,588.00  |7,594.00  |-6.00     |0.00      |26,259    |8,730     |-1,529    |99,690.24   |          
2021-06-30|SM109   |7,628.00  |7,608.00  |7,666.00  |7,586.00  |7,614.00  |7,622.00  |-14.00    |-6.00     |186,795   |157,168   |-390      |711,762.12  |          
2021-06-30|SM110   |7,582.00  |7,560.00  |7,624.00  |7,544.00  |7,580.00  |7,582.00  |-2.00     |0.00      |15,756    |11,291    |254       |59,730.86   |          
2021-06-30|SM111   |7,646.00  |7,642.00  |7,684.00  |7,608.00  |7,632.00  |7,650.00  |-14.00    |4.00      |2,194     |1,640     |967       |8,391.83    |          
2021-06-30|SM112   |7,660.00  |0.00      |0.00      |0.00      |0.00      |7,630.00  |-30.00    |-30.00    |0         |28        |0         |0.00        |          
2021-06-30|SM201   |7,658.00  |7,638.00  |7,684.00  |7,610.00  |7,636.00  |7,642.00  |-22.00    |-16.00    |4,722     |11,635    |868       |18,042.07   |          
2021-06-30|SM202   |7,608.00  |0.00      |0.00      |0.00      |0.00      |7,604.00  |-4.00     |-4.00     |0         |495       |0         |0.00        |          
2021-06-30|SM203   |7,608.00  |7,554.00  |7,554.00  |7,554.00  |7,554.00  |7,554.00  |-54.00    |-54.00    |3         |620       |-3        |11.33       |          
2021-06-30|SM204   |7,688.00  |0.00      |0.00      |0.00      |0.00      |7,688.00  |0.00      |0.00      |0         |1,947     |0         |0.00        |          
2021-06-30|SM205   |7,650.00  |0.00      |0.00      |0.00      |0.00      |7,650.00  |0.00      |0.00      |0         |64        |0         |0.00        |          
2021-06-30|SM206   |7,550.00  |0.00      |0.00      |0.00      |0.00      |7,550.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-30|SR107   |5,529.00  |5,526.00  |5,548.00  |5,510.00  |5,548.00  |5,532.00  |19.00     |3.00      |446       |3,814     |-131      |2,467.27    |          
2021-06-30|SR109   |5,573.00  |5,592.00  |5,607.00  |5,562.00  |5,605.00  |5,586.00  |32.00     |13.00     |328,187   |461,122   |275       |1,833,119.46|          
2021-06-30|SR111   |5,609.00  |5,626.00  |5,644.00  |5,597.00  |5,643.00  |5,619.00  |34.00     |10.00     |46,003    |30,663    |569       |258,473.98  |          
2021-06-30|SR201   |5,795.00  |5,804.00  |5,809.00  |5,773.00  |5,807.00  |5,796.00  |12.00     |1.00      |21,404    |130,693   |400       |124,047.58  |          
2021-06-30|SR203   |5,797.00  |5,794.00  |5,803.00  |5,794.00  |5,803.00  |5,796.00  |6.00      |-1.00     |301       |1,447     |243       |1,744.61    |          
2021-06-30|SR205   |5,790.00  |5,805.00  |5,805.00  |5,770.00  |5,797.00  |5,790.00  |7.00      |0.00      |241       |1,435     |-15       |1,395.32    |          
2021-06-30|TA107   |5,076.00  |5,052.00  |5,088.00  |5,004.00  |5,028.00  |5,046.00  |-48.00    |-30.00    |5,365     |49,494    |-4,872    |13,438.26   |          
2021-06-30|TA108   |5,094.00  |5,062.00  |5,120.00  |5,032.00  |5,058.00  |5,080.00  |-36.00    |-14.00    |115,995   |62,904    |-5,457    |294,626.83  |          
2021-06-30|TA109   |5,108.00  |5,086.00  |5,134.00  |5,046.00  |5,074.00  |5,096.00  |-34.00    |-12.00    |1,660,698 |1,852,301 |-51,626   |4,230,881.34|          
2021-06-30|TA110   |5,174.00  |5,110.00  |5,178.00  |5,100.00  |5,126.00  |5,140.00  |-48.00    |-34.00    |65,147    |195,821   |4,426     |167,387.42  |          
2021-06-30|TA111   |5,130.00  |5,108.00  |5,158.00  |5,080.00  |5,110.00  |5,120.00  |-20.00    |-10.00    |3,167     |18,237    |537       |8,107.21    |          
2021-06-30|TA112   |5,142.00  |5,116.00  |5,158.00  |5,100.00  |5,100.00  |5,132.00  |-42.00    |-10.00    |54        |13,271    |15        |138.57      |          
2021-06-30|TA201   |5,164.00  |5,130.00  |5,174.00  |5,090.00  |5,112.00  |5,142.00  |-52.00    |-22.00    |186,498   |599,924   |10,694    |480,056.84  |          
2021-06-30|TA202   |5,186.00  |5,142.00  |5,184.00  |5,086.00  |5,094.00  |5,118.00  |-92.00    |-68.00    |342       |35,622    |-114      |875.26      |          
2021-06-30|TA203   |5,170.00  |5,128.00  |5,202.00  |5,100.00  |5,102.00  |5,128.00  |-68.00    |-42.00    |3,771     |30,078    |-1,913    |9,669.78    |          
2021-06-30|TA204   |5,184.00  |5,182.00  |5,184.00  |5,138.00  |5,138.00  |5,170.00  |-46.00    |-14.00    |15        |7,135     |5         |38.78       |          
2021-06-30|TA205   |5,192.00  |5,152.00  |5,204.00  |5,128.00  |5,146.00  |5,160.00  |-46.00    |-32.00    |7,445     |23,081    |1,464     |19,206.32   |          
2021-06-30|TA206   |5,196.00  |5,206.00  |5,206.00  |5,144.00  |5,144.00  |5,174.00  |-52.00    |-22.00    |4         |137       |0         |10.35       |          
2021-06-30|UR107   |2,536.00  |2,575.00  |2,633.00  |2,566.00  |2,614.00  |2,603.00  |78.00     |67.00     |3,873     |2,677     |-2,344    |20,162.00   |          
2021-06-30|UR108   |2,312.00  |2,343.00  |2,369.00  |2,343.00  |2,358.00  |2,352.00  |46.00     |40.00     |8         |112       |0         |37.64       |          
2021-06-30|UR109   |2,241.00  |2,260.00  |2,322.00  |2,248.00  |2,315.00  |2,294.00  |74.00     |53.00     |132,117   |83,033    |3,501     |606,023.27  |          
2021-06-30|UR110   |2,206.00  |2,238.00  |2,273.00  |2,238.00  |2,273.00  |2,251.00  |67.00     |45.00     |22        |391       |2         |99.04       |          
2021-06-30|UR111   |2,188.00  |2,229.00  |2,246.00  |2,177.00  |2,243.00  |2,192.00  |55.00     |4.00      |34        |391       |-24       |149.04      |          
2021-06-30|UR112   |2,154.00  |2,197.00  |2,214.00  |2,146.00  |2,212.00  |2,178.00  |58.00     |24.00     |60        |1,716     |-30       |261.30      |          
2021-06-30|UR201   |2,151.00  |2,165.00  |2,216.00  |2,156.00  |2,209.00  |2,191.00  |58.00     |40.00     |6,182     |12,987    |794       |27,087.48   |          
2021-06-30|UR202   |2,134.00  |2,181.00  |2,192.00  |2,181.00  |2,185.00  |2,187.00  |51.00     |53.00     |10        |424       |5         |43.75       |          
2021-06-30|UR203   |2,132.00  |2,165.00  |2,168.00  |2,165.00  |2,168.00  |2,167.00  |36.00     |35.00     |3         |948       |0         |13.00       |          
2021-06-30|UR204   |2,111.00  |2,153.00  |2,165.00  |2,153.00  |2,165.00  |2,158.00  |54.00     |47.00     |4         |3,366     |0         |17.26       |          
2021-06-30|UR205   |2,103.00  |2,133.00  |2,160.00  |2,133.00  |2,160.00  |2,142.00  |57.00     |39.00     |61        |3,086     |27        |261.37      |          
2021-06-30|UR206   |2,098.00  |0.00      |0.00      |0.00      |0.00      |2,108.00  |10.00     |10.00     |0         |0         |0         |0.00        |          
2021-06-30|WH107   |2,603.00  |2,500.00  |2,600.00  |2,500.00  |2,600.00  |2,550.00  |-3.00     |-53.00    |2         |1         |-1        |10.20       |          
2021-06-30|WH109   |2,770.00  |2,766.00  |2,771.00  |2,764.00  |2,769.00  |2,767.00  |-1.00     |-3.00     |8         |616       |-1        |44.27       |          
2021-06-30|WH111   |2,740.00  |0.00      |0.00      |0.00      |0.00      |2,740.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-06-30|WH201   |2,785.00  |0.00      |0.00      |0.00      |0.00      |2,785.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-06-30|WH203   |2,744.00  |0.00      |0.00      |0.00      |0.00      |2,741.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |          
2021-06-30|WH205   |2,775.00  |0.00      |0.00      |0.00      |0.00      |2,772.00  |-3.00     |-3.00     |0         |1         |0         |0.00        |          
2021-06-30|ZC107   |929.00    |921.00    |1,022.00  |921.00    |964.00    |972.40    |35.00     |43.40     |998       |22        |-621      |9,704.03    |          
2021-06-30|ZC108   |829.40    |826.40    |856.20    |826.20    |846.80    |844.00    |17.40     |14.60     |332       |692       |160       |2,802.37    |          
2021-06-30|ZC109   |790.20    |780.00    |794.20    |772.20    |793.00    |785.80    |2.80      |-4.40     |123,170   |128,539   |1,682     |967,747.98  |          
2021-06-30|ZC110   |769.00    |760.00    |771.00    |760.00    |770.20    |765.20    |1.20      |-3.80     |123       |1,612     |-38       |941.25      |          
2021-06-30|ZC111   |771.20    |763.20    |772.60    |759.00    |771.00    |765.60    |-0.20     |-5.60     |565       |4,492     |207       |4,325.61    |          
2021-06-30|ZC112   |752.00    |740.00    |750.00    |740.00    |748.40    |746.00    |-3.60     |-6.00     |21        |651       |0         |156.67      |          
2021-06-30|ZC201   |753.60    |741.20    |751.00    |738.00    |750.60    |745.80    |-3.00     |-7.80     |6,667     |27,657    |1,908     |49,719.87   |          
2021-06-30|ZC202   |733.20    |724.60    |730.00    |718.20    |730.00    |722.00    |-3.20     |-11.20    |13        |107       |-3        |93.86       |          
2021-06-30|ZC203   |724.80    |719.80    |720.80    |716.20    |717.60    |718.40    |-7.20     |-6.40     |12        |124       |-4        |86.22       |          
2021-06-30|ZC204   |718.80    |722.00    |722.00    |710.60    |710.60    |716.60    |-8.20     |-2.20     |3         |31        |-2        |21.50       |          
2021-06-30|ZC205   |706.80    |704.20    |708.40    |700.20    |707.60    |704.20    |0.80      |-2.60     |144       |851       |-1        |1,014.14    |          
2021-06-30|ZC206   |705.40    |709.20    |709.20    |709.20    |709.20    |709.20    |3.80      |3.80      |1         |13        |1         |7.09        |          
2021-07-01|AP110   |6,143.00  |6,172.00  |6,216.00  |6,135.00  |6,155.00  |6,173.00  |12.00     |30.00     |248,127   |294,579   |5,575     |1,531,654.54|          
2021-07-01|AP111   |6,009.00  |6,010.00  |6,046.00  |5,994.00  |6,006.00  |6,019.00  |-3.00     |10.00     |2,374     |14,834    |-599      |14,289.65   |          
2021-07-01|AP112   |6,070.00  |6,083.00  |6,107.00  |6,057.00  |6,061.00  |6,081.00  |-9.00     |11.00     |439       |10,550    |-53       |2,669.76    |          
2021-07-01|AP201   |6,210.00  |6,229.00  |6,251.00  |6,198.00  |6,213.00  |6,226.00  |3.00      |16.00     |19,350    |81,105    |2,897     |120,466.72  |          
2021-07-01|AP203   |6,168.00  |6,190.00  |6,207.00  |6,160.00  |6,165.00  |6,182.00  |-3.00     |14.00     |253       |7,895     |-9        |1,563.94    |          
2021-07-01|AP204   |6,238.00  |6,262.00  |6,275.00  |6,231.00  |6,235.00  |6,253.00  |-3.00     |15.00     |58        |7,271     |-11       |362.66      |          
2021-07-01|AP205   |6,371.00  |6,376.00  |6,407.00  |6,368.00  |6,380.00  |6,378.00  |9.00      |7.00      |4,049     |12,627    |3,538     |25,823.14   |          
2021-07-01|CF107   |15,840.00 |15,765.00 |15,830.00 |15,645.00 |15,750.00 |15,760.00 |-90.00    |-80.00    |1,790     |4,534     |-1,806    |14,104.62   |15,640.00 
2021-07-01|CF109   |16,020.00 |16,010.00 |16,025.00 |15,785.00 |15,885.00 |15,890.00 |-135.00   |-130.00   |290,081   |403,564   |-18,507   |2,304,576.15|          
2021-07-01|CF111   |16,190.00 |16,160.00 |16,180.00 |15,970.00 |16,060.00 |16,060.00 |-130.00   |-130.00   |17,963    |12,201    |-435      |144,221.85  |          
2021-07-01|CF201   |16,315.00 |16,275.00 |16,295.00 |16,090.00 |16,200.00 |16,190.00 |-115.00   |-125.00   |70,727    |150,816   |3,532     |572,585.52  |          
2021-07-01|CF203   |16,360.00 |16,245.00 |16,305.00 |16,160.00 |16,305.00 |16,195.00 |-55.00    |-165.00   |67        |753       |7         |542.46      |          
2021-07-01|CF205   |16,375.00 |16,295.00 |16,345.00 |16,180.00 |16,285.00 |16,280.00 |-90.00    |-95.00    |1,255     |6,068     |440       |10,214.19   |          
2021-07-01|CJ107   |8,345.00  |8,290.00  |8,290.00  |8,240.00  |8,270.00  |8,270.00  |-75.00    |-75.00    |48        |54        |-207      |198.53      |8,325.00  
2021-07-01|CJ109   |8,595.00  |8,505.00  |8,565.00  |8,440.00  |8,450.00  |8,520.00  |-145.00   |-75.00    |46,521    |49,464    |1,407     |198,158.50  |          
2021-07-01|CJ112   |9,960.00  |9,945.00  |9,960.00  |9,910.00  |9,910.00  |9,930.00  |-50.00    |-30.00    |107       |1,845     |6         |531.29      |          
2021-07-01|CJ201   |10,045.00 |10,005.00 |10,050.00 |9,985.00  |10,000.00 |10,010.00 |-45.00    |-35.00    |1,069     |5,365     |-320      |5,351.61    |          
2021-07-01|CJ203   |10,080.00 |10,085.00 |10,085.00 |10,050.00 |10,060.00 |10,075.00 |-20.00    |-5.00     |65        |517       |-56       |327.51      |          
2021-07-01|CJ205   |10,115.00 |10,110.00 |10,110.00 |10,075.00 |10,075.00 |10,090.00 |-40.00    |-25.00    |27        |256       |-3        |136.24      |          
2021-07-01|CY107   |22,040.00 |0.00      |0.00      |0.00      |0.00      |21,935.00 |-105.00   |-105.00   |0         |0         |0         |0.00        |21,825.00 
2021-07-01|CY108   |23,555.00 |0.00      |0.00      |0.00      |0.00      |23,555.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-07-01|CY109   |23,765.00 |23,710.00 |23,775.00 |23,555.00 |23,695.00 |23,650.00 |-70.00    |-115.00   |7,236     |8,677     |-96       |85,562.18   |          
2021-07-01|CY110   |23,805.00 |0.00      |0.00      |0.00      |0.00      |23,805.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-01|CY111   |23,480.00 |0.00      |0.00      |0.00      |0.00      |23,480.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-01|CY112   |23,685.00 |0.00      |0.00      |0.00      |0.00      |23,685.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-01|CY201   |24,020.00 |23,860.00 |23,860.00 |23,780.00 |23,845.00 |23,810.00 |-175.00   |-210.00   |5         |8         |2         |59.52       |          
2021-07-01|CY202   |23,345.00 |0.00      |0.00      |0.00      |0.00      |23,345.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-01|CY203   |25,295.00 |0.00      |0.00      |0.00      |0.00      |25,075.00 |-220.00   |-220.00   |0         |1         |0         |0.00        |          
2021-07-01|CY204   |23,670.00 |0.00      |0.00      |0.00      |0.00      |23,670.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-07-01|CY205   |24,000.00 |24,055.00 |24,055.00 |24,055.00 |24,055.00 |24,055.00 |55.00     |55.00     |1         |3         |0         |12.03       |          
2021-07-01|CY206   |25,720.00 |0.00      |0.00      |0.00      |0.00      |25,780.00 |60.00     |60.00     |0         |1         |0         |0.00        |          
2021-07-01|FG107   |2,742.00  |0.00      |0.00      |0.00      |0.00      |2,748.00  |6.00      |6.00      |0         |154       |0         |0.00        |2,645.00  
2021-07-01|FG108   |2,822.00  |2,813.00  |2,875.00  |2,780.00  |2,798.00  |2,834.00  |-24.00    |12.00     |1,101     |4,120     |-301      |6,241.07    |          
2021-07-01|FG109   |2,809.00  |2,808.00  |2,865.00  |2,765.00  |2,782.00  |2,815.00  |-27.00    |6.00      |668,968   |574,915   |-13,604   |3,766,702.41|          
2021-07-01|FG110   |2,777.00  |2,776.00  |2,825.00  |2,738.00  |2,753.00  |2,786.00  |-24.00    |9.00      |8,097     |6,761     |-6        |45,124.00   |          
2021-07-01|FG111   |2,734.00  |2,748.00  |2,780.00  |2,700.00  |2,706.00  |2,748.00  |-28.00    |14.00     |1,853     |776       |84        |10,183.94   |          
2021-07-01|FG112   |2,727.00  |2,735.00  |2,770.00  |2,693.00  |2,701.00  |2,736.00  |-26.00    |9.00      |1,557     |2,024     |20        |8,518.76    |          
2021-07-01|FG201   |2,675.00  |2,675.00  |2,719.00  |2,637.00  |2,650.00  |2,680.00  |-25.00    |5.00      |68,039    |101,392   |1,083     |364,697.36  |          
2021-07-01|FG202   |2,616.00  |2,630.00  |2,654.00  |2,590.00  |2,594.00  |2,625.00  |-22.00    |9.00      |84        |240       |-2        |440.97      |          
2021-07-01|FG203   |2,569.00  |2,582.00  |2,602.00  |2,540.00  |2,541.00  |2,578.00  |-28.00    |9.00      |94        |557       |10        |484.63      |          
2021-07-01|FG204   |2,566.00  |2,567.00  |2,600.00  |2,545.00  |2,545.00  |2,576.00  |-21.00    |10.00     |41        |337       |-2        |211.25      |          
2021-07-01|FG205   |2,541.00  |2,540.00  |2,578.00  |2,510.00  |2,520.00  |2,546.00  |-21.00    |5.00      |4,599     |10,619    |5         |23,413.82   |          
2021-07-01|FG206   |2,569.00  |2,584.00  |2,584.00  |2,530.00  |2,540.00  |2,562.00  |-29.00    |-7.00     |39        |202       |7         |199.81      |          
2021-07-01|JR107   |2,353.00  |0.00      |0.00      |0.00      |0.00      |2,306.00  |-47.00    |-47.00    |0         |0         |0         |0.00        |2,342.00  
2021-07-01|JR109   |2,675.00  |2,636.00  |2,636.00  |2,611.00  |2,611.00  |2,622.00  |-64.00    |-53.00    |3         |16        |1         |15.73       |          
2021-07-01|JR111   |2,636.00  |0.00      |0.00      |0.00      |0.00      |2,584.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |          
2021-07-01|JR201   |2,636.00  |0.00      |0.00      |0.00      |0.00      |2,584.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |          
2021-07-01|JR203   |2,691.00  |0.00      |0.00      |0.00      |0.00      |2,691.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-01|JR205   |2,688.00  |0.00      |0.00      |0.00      |0.00      |2,635.00  |-53.00    |-53.00    |0         |0         |0         |0.00        |          
2021-07-01|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,973.00  
2021-07-01|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-01|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-01|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-01|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-01|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-01|MA107   |2,557.00  |2,537.00  |2,537.00  |2,537.00  |2,537.00  |2,537.00  |-20.00    |-20.00    |2         |860       |-2        |5.07        |2,538.00  
2021-07-01|MA108   |2,584.00  |2,576.00  |2,595.00  |2,554.00  |2,560.00  |2,579.00  |-24.00    |-5.00     |18,412    |13,351    |-13,384   |47,460.61   |          
2021-07-01|MA109   |2,583.00  |2,575.00  |2,595.00  |2,556.00  |2,567.00  |2,575.00  |-16.00    |-8.00     |1,030,633 |1,034,134 |-109,976  |2,653,459.28|          
2021-07-01|MA110   |2,591.00  |2,588.00  |2,609.00  |2,574.00  |2,584.00  |2,590.00  |-7.00     |-1.00     |60,178    |144,548   |-394      |155,875.14  |          
2021-07-01|MA111   |2,605.00  |2,594.00  |2,623.00  |2,588.00  |2,599.00  |2,603.00  |-6.00     |-2.00     |12,931    |23,527    |9,206     |33,655.02   |          
2021-07-01|MA112   |2,664.00  |2,644.00  |2,669.00  |2,636.00  |2,647.00  |2,653.00  |-17.00    |-11.00    |469       |10,658    |108       |1,244.23    |          
2021-07-01|MA201   |2,667.00  |2,660.00  |2,682.00  |2,650.00  |2,658.00  |2,664.00  |-9.00     |-3.00     |42,160    |103,807   |-5,192    |112,304.86  |          
2021-07-01|MA202   |2,661.00  |2,632.00  |2,668.00  |2,632.00  |2,663.00  |2,650.00  |2.00      |-11.00    |7,456     |7,920     |-7,453    |19,761.03   |          
2021-07-01|MA203   |2,646.00  |2,650.00  |2,656.00  |2,633.00  |2,645.00  |2,650.00  |-1.00     |4.00      |115       |10,946    |-98       |304.70      |          
2021-07-01|MA204   |2,657.00  |2,647.00  |2,661.00  |2,639.00  |2,639.00  |2,659.00  |-18.00    |2.00      |106       |8,233     |-103      |281.88      |          
2021-07-01|MA205   |2,647.00  |2,636.00  |2,658.00  |2,631.00  |2,640.00  |2,645.00  |-7.00     |-2.00     |133       |3,040     |-32       |351.83      |          
2021-07-01|MA206   |2,629.00  |2,625.00  |2,625.00  |2,625.00  |2,625.00  |2,625.00  |-4.00     |-4.00     |1         |10        |0         |2.63        |          
2021-07-01|OI107   |10,141.00 |10,001.00 |10,001.00 |10,001.00 |10,001.00 |10,001.00 |-140.00   |-140.00   |850       |814       |-850      |8,500.85    |9,910.00  
2021-07-01|OI109   |9,943.00  |9,930.00  |10,221.00 |9,882.00  |10,201.00 |10,067.00 |258.00    |124.00    |436,688   |143,487   |5,949     |4,396,022.54|          
2021-07-01|OI111   |9,897.00  |9,885.00  |10,171.00 |9,832.00  |10,146.00 |10,023.00 |249.00    |126.00    |22,299    |15,654    |-667      |223,492.61  |          
2021-07-01|OI201   |9,678.00  |9,650.00  |9,929.00  |9,603.00  |9,912.00  |9,792.00  |234.00    |114.00    |43,336    |45,847    |-2,032    |424,331.93  |          
2021-07-01|OI203   |9,550.00  |9,468.00  |9,736.00  |9,467.00  |9,735.00  |9,687.00  |185.00    |137.00    |69        |1,383     |-57       |668.37      |          
2021-07-01|OI205   |9,420.00  |9,363.00  |9,705.00  |9,328.00  |9,606.00  |9,539.00  |186.00    |119.00    |221       |771       |9         |2,108.07    |          
2021-07-01|PF107   |7,088.00  |7,002.00  |7,104.00  |7,002.00  |7,062.00  |7,050.00  |-26.00    |-38.00    |934       |7,504     |-188      |3,291.76    |7,016.00  
2021-07-01|PF108   |7,168.00  |7,172.00  |7,172.00  |7,084.00  |7,084.00  |7,128.00  |-84.00    |-40.00    |2         |8         |0         |7.13        |          
2021-07-01|PF109   |7,216.00  |7,206.00  |7,260.00  |7,136.00  |7,198.00  |7,200.00  |-18.00    |-16.00    |147,741   |157,725   |-2,497    |531,896.61  |          
2021-07-01|PF110   |7,350.00  |7,358.00  |7,388.00  |7,274.00  |7,330.00  |7,344.00  |-20.00    |-6.00     |5,241     |11,909    |295       |19,241.21   |          
2021-07-01|PF111   |7,372.00  |7,374.00  |7,402.00  |7,286.00  |7,356.00  |7,360.00  |-16.00    |-12.00    |11,977    |20,895    |-276      |44,074.66   |          
2021-07-01|PF112   |7,396.00  |7,390.00  |7,408.00  |7,326.00  |7,380.00  |7,376.00  |-16.00    |-20.00    |1,445     |2,075     |198       |5,329.36    |          
2021-07-01|PF201   |7,428.00  |7,404.00  |7,462.00  |7,350.00  |7,416.00  |7,416.00  |-12.00    |-12.00    |873       |4,649     |308       |3,236.90    |          
2021-07-01|PF202   |7,476.00  |7,496.00  |7,496.00  |7,432.00  |7,432.00  |7,464.00  |-44.00    |-12.00    |2         |36        |1         |7.46        |          
2021-07-01|PF203   |7,494.00  |7,524.00  |7,524.00  |7,524.00  |7,524.00  |7,524.00  |30.00     |30.00     |1         |396       |1         |3.76        |          
2021-07-01|PF204   |7,528.00  |0.00      |0.00      |0.00      |0.00      |7,528.00  |0.00      |0.00      |0         |970       |0         |0.00        |          
2021-07-01|PF205   |7,604.00  |7,582.00  |7,582.00  |7,582.00  |7,582.00  |7,582.00  |-22.00    |-22.00    |1         |1,075     |0         |3.79        |          
2021-07-01|PF206   |7,622.00  |0.00      |0.00      |0.00      |0.00      |7,622.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-01|PK110   |9,132.00  |9,162.00  |9,238.00  |9,134.00  |9,164.00  |9,194.00  |32.00     |62.00     |27,105    |29,584    |982       |124,593.88  |          
2021-07-01|PK111   |9,126.00  |9,164.00  |9,210.00  |9,164.00  |9,178.00  |9,188.00  |52.00     |62.00     |13        |187       |1         |59.72       |          
2021-07-01|PK112   |9,156.00  |9,212.00  |9,216.00  |9,188.00  |9,188.00  |9,202.00  |32.00     |46.00     |9         |64        |-1        |41.41       |          
2021-07-01|PK201   |9,196.00  |9,214.00  |9,280.00  |9,200.00  |9,226.00  |9,246.00  |30.00     |50.00     |785       |4,189     |-40       |3,628.74    |          
2021-07-01|PK203   |9,182.00  |9,218.00  |9,236.00  |9,218.00  |9,236.00  |9,224.00  |54.00     |42.00     |76        |160       |-75       |350.49      |          
2021-07-01|PK204   |9,132.00  |9,196.00  |9,274.00  |9,196.00  |9,206.00  |9,226.00  |74.00     |94.00     |6         |52        |1         |27.67       |          
2021-07-01|PM107   |2,437.00  |0.00      |0.00      |0.00      |0.00      |2,490.00  |53.00     |53.00     |0         |10        |0         |0.00        |2,492.00  
2021-07-01|PM109   |2,519.00  |2,548.00  |2,645.00  |2,515.00  |2,525.00  |2,540.00  |6.00      |21.00     |9         |4         |0         |114.31      |          
2021-07-01|PM111   |2,536.00  |0.00      |0.00      |0.00      |0.00      |2,557.00  |21.00     |21.00     |0         |0         |0         |0.00        |          
2021-07-01|PM201   |2,627.00  |0.00      |0.00      |0.00      |0.00      |2,627.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-01|PM203   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-01|PM205   |2,447.00  |0.00      |0.00      |0.00      |0.00      |2,447.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-01|RI107   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,561.00  
2021-07-01|RI109   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-01|RI111   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-01|RI201   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-01|RI203   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-01|RI205   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-01|RM107   |2,800.00  |2,900.00  |2,930.00  |2,885.00  |2,923.00  |2,927.00  |123.00    |127.00    |267       |1,946     |-100      |770.79      |2,760.00  
2021-07-01|RM108   |2,904.00  |2,913.00  |3,071.00  |2,901.00  |3,045.00  |2,962.00  |141.00    |58.00     |12,518    |5,156     |-1,233    |37,075.55   |          
2021-07-01|RM109   |2,903.00  |2,913.00  |3,078.00  |2,897.00  |3,048.00  |2,994.00  |145.00    |91.00     |943,046   |401,954   |13,341    |2,823,517.65|          
2021-07-01|RM111   |2,738.00  |2,742.00  |2,903.00  |2,732.00  |2,880.00  |2,831.00  |142.00    |93.00     |33,847    |23,699    |-541      |95,829.64   |          
2021-07-01|RM201   |2,730.00  |2,730.00  |2,891.00  |2,712.00  |2,862.00  |2,809.00  |132.00    |79.00     |153,648   |133,877   |3,177     |431,647.81  |          
2021-07-01|RM203   |2,728.00  |2,717.00  |2,868.00  |2,710.00  |2,855.00  |2,773.00  |127.00    |45.00     |2,955     |9,105     |-373      |8,195.44    |          
2021-07-01|RM205   |2,762.00  |2,759.00  |2,915.00  |2,749.00  |2,887.00  |2,834.00  |125.00    |72.00     |7,471     |5,035     |-761      |21,171.75   |          
2021-07-01|RS107   |5,738.00  |0.00      |0.00      |0.00      |0.00      |5,729.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |5,722.00  
2021-07-01|RS108   |5,879.00  |0.00      |0.00      |0.00      |0.00      |5,879.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-01|RS109   |5,812.00  |5,624.00  |6,052.00  |5,624.00  |5,775.00  |5,803.00  |-37.00    |-9.00     |35        |6         |5         |203.10      |          
2021-07-01|RS111   |5,600.00  |0.00      |0.00      |0.00      |0.00      |5,600.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-01|SA107   |1,978.00  |1,990.00  |2,000.00  |1,990.00  |1,991.00  |1,998.00  |13.00     |20.00     |229       |2,637     |-165      |915.31      |2,013.00  
2021-07-01|SA108   |2,202.00  |2,224.00  |2,234.00  |2,172.00  |2,173.00  |2,214.00  |-29.00    |12.00     |7,651     |10,203    |-1,670    |33,885.06   |          
2021-07-01|SA109   |2,211.00  |2,234.00  |2,244.00  |2,182.00  |2,187.00  |2,220.00  |-24.00    |9.00      |345,947   |355,520   |6,383     |1,535,702.79|          
2021-07-01|SA110   |2,282.00  |2,303.00  |2,329.00  |2,275.00  |2,277.00  |2,307.00  |-5.00     |25.00     |6,142     |9,389     |335       |28,334.91   |          
2021-07-01|SA111   |2,291.00  |2,311.00  |2,334.00  |2,281.00  |2,285.00  |2,314.00  |-6.00     |23.00     |3,180     |3,059     |1,075     |14,719.41   |          
2021-07-01|SA112   |2,412.00  |2,433.00  |2,461.00  |2,403.00  |2,407.00  |2,433.00  |-5.00     |21.00     |901       |645       |264       |4,384.17    |          
2021-07-01|SA201   |2,401.00  |2,427.00  |2,463.00  |2,399.00  |2,400.00  |2,433.00  |-1.00     |32.00     |84,958    |141,237   |5,446     |413,340.01  |          
2021-07-01|SA202   |2,436.00  |2,450.00  |2,495.00  |2,441.00  |2,441.00  |2,466.00  |5.00      |30.00     |32        |272       |6         |157.80      |          
2021-07-01|SA203   |2,425.00  |2,451.00  |2,489.00  |2,432.00  |2,436.00  |2,459.00  |11.00     |34.00     |169       |1,494     |111       |831.08      |          
2021-07-01|SA204   |2,455.00  |2,486.00  |2,523.00  |2,471.00  |2,480.00  |2,493.00  |25.00     |38.00     |68        |336       |22        |339.03      |          
2021-07-01|SA205   |2,443.00  |2,462.00  |2,521.00  |2,460.00  |2,474.00  |2,489.00  |31.00     |46.00     |9,451     |17,482    |2,103     |47,056.42   |          
2021-07-01|SA206   |2,449.00  |2,472.00  |2,524.00  |2,470.00  |2,486.00  |2,494.00  |37.00     |45.00     |83        |344       |42        |413.96      |          
2021-07-01|SF107   |8,422.00  |8,420.00  |8,420.00  |8,240.00  |8,286.00  |8,304.00  |-136.00   |-118.00   |515       |6,597     |81        |2,138.22    |8,304.00  
2021-07-01|SF108   |8,378.00  |8,410.00  |8,412.00  |8,122.00  |8,130.00  |8,250.00  |-248.00   |-128.00   |9,113     |3,352     |404       |37,588.95   |          
2021-07-01|SF109   |8,320.00  |8,358.00  |8,364.00  |8,036.00  |8,046.00  |8,168.00  |-274.00   |-152.00   |288,066   |189,878   |9,946     |1,176,438.20|          
2021-07-01|SF110   |8,234.00  |8,264.00  |8,282.00  |7,986.00  |7,986.00  |8,130.00  |-248.00   |-104.00   |16,702    |14,706    |1,320     |67,890.35   |          
2021-07-01|SF111   |8,304.00  |8,318.00  |8,326.00  |8,064.00  |8,064.00  |8,188.00  |-240.00   |-116.00   |4,036     |1,568     |114       |16,523.05   |          
2021-07-01|SF112   |8,250.00  |8,264.00  |8,264.00  |8,052.00  |8,060.00  |8,180.00  |-190.00   |-70.00    |1,042     |390       |159       |4,262.04    |          
2021-07-01|SF201   |8,256.00  |8,298.00  |8,298.00  |8,004.00  |8,010.00  |8,116.00  |-246.00   |-140.00   |11,636    |17,065    |3,786     |47,213.72   |          
2021-07-01|SF202   |8,184.00  |8,002.00  |8,004.00  |7,934.00  |7,934.00  |7,980.00  |-250.00   |-204.00   |11        |358       |-2        |43.88       |          
2021-07-01|SF203   |8,210.00  |8,034.00  |8,036.00  |7,968.00  |7,968.00  |8,008.00  |-242.00   |-202.00   |13        |955       |0         |52.05       |          
2021-07-01|SF204   |8,150.00  |7,946.00  |7,946.00  |7,946.00  |7,946.00  |7,946.00  |-204.00   |-204.00   |1         |3,133     |-1        |3.97        |          
2021-07-01|SF205   |8,120.00  |7,898.00  |7,938.00  |7,898.00  |7,910.00  |7,928.00  |-210.00   |-192.00   |12        |132       |-4        |47.57       |          
2021-07-01|SF206   |8,086.00  |0.00      |0.00      |0.00      |0.00      |7,882.00  |-204.00   |-204.00   |0         |0         |0         |0.00        |          
2021-07-01|SM107   |7,574.00  |7,428.00  |7,428.00  |7,254.00  |7,256.00  |7,304.00  |-318.00   |-270.00   |500       |3,269     |237       |1,825.70    |7,426.00  
2021-07-01|SM108   |7,594.00  |7,588.00  |7,592.00  |7,254.00  |7,258.00  |7,388.00  |-336.00   |-206.00   |13,682    |6,346     |-2,384    |50,539.81   |          
2021-07-01|SM109   |7,622.00  |7,614.00  |7,618.00  |7,266.00  |7,268.00  |7,388.00  |-354.00   |-234.00   |379,949   |169,617   |12,449    |1,403,415.25|          
2021-07-01|SM110   |7,582.00  |7,574.00  |7,582.00  |7,260.00  |7,260.00  |7,372.00  |-322.00   |-210.00   |22,378    |11,913    |622       |82,471.44   |          
2021-07-01|SM111   |7,650.00  |7,592.00  |7,592.00  |7,306.00  |7,358.00  |7,434.00  |-292.00   |-216.00   |5,909     |1,961     |321       |21,962.64   |          
2021-07-01|SM112   |7,630.00  |7,522.00  |7,522.00  |7,306.00  |7,358.00  |7,434.00  |-272.00   |-196.00   |1,488     |115       |87        |5,530.68    |          
2021-07-01|SM201   |7,642.00  |7,638.00  |7,644.00  |7,344.00  |7,344.00  |7,440.00  |-298.00   |-202.00   |10,852    |12,329    |694       |40,370.40   |          
2021-07-01|SM202   |7,604.00  |0.00      |0.00      |0.00      |0.00      |7,332.00  |-272.00   |-272.00   |0         |495       |0         |0.00        |          
2021-07-01|SM203   |7,554.00  |7,376.00  |7,376.00  |7,376.00  |7,376.00  |7,376.00  |-178.00   |-178.00   |1         |621       |1         |3.69        |          
2021-07-01|SM204   |7,688.00  |7,400.00  |7,400.00  |7,400.00  |7,400.00  |7,400.00  |-288.00   |-288.00   |1         |1,947     |0         |3.70        |          
2021-07-01|SM205   |7,650.00  |7,630.00  |7,630.00  |7,384.00  |7,384.00  |7,454.00  |-266.00   |-196.00   |17        |75        |11        |63.36       |          
2021-07-01|SM206   |7,550.00  |7,532.00  |7,532.00  |7,328.00  |7,328.00  |7,410.00  |-222.00   |-140.00   |4         |1         |1         |14.82       |          
2021-07-01|SR107   |5,532.00  |5,544.00  |5,583.00  |5,544.00  |5,544.00  |5,562.00  |12.00     |30.00     |75        |3,867     |53        |417.18      |5,454.00  
2021-07-01|SR109   |5,586.00  |5,605.00  |5,644.00  |5,598.00  |5,616.00  |5,619.00  |30.00     |33.00     |372,859   |464,730   |3,608     |2,095,259.87|          
2021-07-01|SR111   |5,619.00  |5,643.00  |5,679.00  |5,633.00  |5,654.00  |5,654.00  |35.00     |35.00     |48,597    |30,554    |-109      |274,788.26  |          
2021-07-01|SR201   |5,796.00  |5,801.00  |5,834.00  |5,796.00  |5,815.00  |5,817.00  |19.00     |21.00     |38,593    |133,905   |3,212     |224,481.29  |          
2021-07-01|SR203   |5,796.00  |5,809.00  |5,827.00  |5,805.00  |5,807.00  |5,814.00  |11.00     |18.00     |48        |1,441     |-6        |279.06      |          
2021-07-01|SR205   |5,790.00  |5,797.00  |5,822.00  |5,790.00  |5,808.00  |5,808.00  |18.00     |18.00     |208       |1,418     |-17       |1,208.01    |          
2021-07-01|TA107   |5,046.00  |5,056.00  |5,088.00  |4,976.00  |5,024.00  |5,038.00  |-22.00    |-8.00     |2,924     |47,391    |-2,103    |7,363.89    |4,956.00  
2021-07-01|TA108   |5,080.00  |5,092.00  |5,130.00  |4,996.00  |5,042.00  |5,068.00  |-38.00    |-12.00    |92,075    |39,644    |-23,260   |233,336.18  |          
2021-07-01|TA109   |5,096.00  |5,104.00  |5,148.00  |5,008.00  |5,060.00  |5,078.00  |-36.00    |-18.00    |2,097,252 |1,794,334 |-57,967   |5,323,542.80|          
2021-07-01|TA110   |5,140.00  |5,152.00  |5,192.00  |5,052.00  |5,104.00  |5,126.00  |-36.00    |-14.00    |114,131   |212,741   |16,920    |292,543.27  |          
2021-07-01|TA111   |5,120.00  |5,106.00  |5,160.00  |5,034.00  |5,080.00  |5,104.00  |-40.00    |-16.00    |42,052    |46,592    |28,355    |107,301.62  |          
2021-07-01|TA112   |5,132.00  |5,126.00  |5,146.00  |5,038.00  |5,076.00  |5,082.00  |-56.00    |-50.00    |1,250     |13,450    |179       |3,176.38    |          
2021-07-01|TA201   |5,142.00  |5,134.00  |5,172.00  |5,046.00  |5,084.00  |5,112.00  |-58.00    |-30.00    |262,605   |624,260   |24,336    |671,897.16  |          
2021-07-01|TA202   |5,118.00  |5,104.00  |5,182.00  |5,066.00  |5,100.00  |5,102.00  |-18.00    |-16.00    |6,116     |37,405    |1,783     |15,598.64   |          
2021-07-01|TA203   |5,128.00  |5,110.00  |5,186.00  |5,070.00  |5,114.00  |5,106.00  |-14.00    |-22.00    |7,812     |33,239    |3,161     |19,942.67   |          
2021-07-01|TA204   |5,170.00  |5,136.00  |5,176.00  |5,078.00  |5,132.00  |5,126.00  |-38.00    |-44.00    |1,024     |8,134     |999       |2,624.17    |          
2021-07-01|TA205   |5,160.00  |5,156.00  |5,194.00  |5,082.00  |5,116.00  |5,144.00  |-44.00    |-16.00    |6,402     |21,958    |-1,123    |16,462.21   |          
2021-07-01|TA206   |5,174.00  |5,148.00  |5,198.00  |5,112.00  |5,128.00  |5,146.00  |-46.00    |-28.00    |7         |138       |1         |18.01       |          
2021-07-01|UR107   |2,603.00  |2,551.00  |2,650.00  |2,551.00  |2,597.00  |2,613.00  |-6.00     |10.00     |245       |2,457     |-220      |1,280.14    |2,484.00  
2021-07-01|UR108   |2,352.00  |2,375.00  |2,375.00  |2,344.00  |2,352.00  |2,358.00  |0.00      |6.00      |5         |114       |2         |23.58       |          
2021-07-01|UR109   |2,294.00  |2,310.00  |2,320.00  |2,275.00  |2,316.00  |2,301.00  |22.00     |7.00      |93,162    |80,242    |-2,791    |428,756.31  |          
2021-07-01|UR110   |2,251.00  |2,261.00  |2,261.00  |2,261.00  |2,261.00  |2,261.00  |10.00     |10.00     |1         |391       |0         |4.52        |          
2021-07-01|UR111   |2,192.00  |2,242.00  |2,242.00  |2,222.00  |2,241.00  |2,234.00  |49.00     |42.00     |8         |391       |0         |35.74       |          
2021-07-01|UR112   |2,178.00  |2,198.00  |2,210.00  |2,188.00  |2,209.00  |2,202.00  |31.00     |24.00     |7         |1,714     |-2        |30.83       |          
2021-07-01|UR201   |2,191.00  |2,207.00  |2,212.00  |2,180.00  |2,211.00  |2,197.00  |20.00     |6.00      |3,416     |13,117    |130       |15,007.80   |          
2021-07-01|UR202   |2,187.00  |2,199.00  |2,199.00  |2,196.00  |2,196.00  |2,198.00  |9.00      |11.00     |2         |426       |2         |8.79        |          
2021-07-01|UR203   |2,167.00  |2,175.00  |2,175.00  |2,162.00  |2,162.00  |2,171.00  |-5.00     |4.00      |3         |946       |-2        |13.02       |          
2021-07-01|UR204   |2,158.00  |2,156.00  |2,165.00  |2,156.00  |2,165.00  |2,165.00  |7.00      |7.00      |52        |3,315     |-51       |225.13      |          
2021-07-01|UR205   |2,142.00  |2,160.00  |2,162.00  |2,132.00  |2,159.00  |2,148.00  |17.00     |6.00      |108       |3,052     |-34       |463.86      |          
2021-07-01|UR206   |2,108.00  |0.00      |0.00      |0.00      |0.00      |2,114.00  |6.00      |6.00      |0         |0         |0         |0.00        |          
2021-07-01|WH107   |2,550.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |100.00    |100.00    |0         |1         |0         |0.00        |2,598.00  
2021-07-01|WH109   |2,767.00  |2,771.00  |2,776.00  |2,770.00  |2,770.00  |2,773.00  |3.00      |6.00      |12        |620       |4         |66.55       |          
2021-07-01|WH111   |2,740.00  |0.00      |0.00      |0.00      |0.00      |2,740.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-01|WH201   |2,785.00  |0.00      |0.00      |0.00      |0.00      |2,785.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-07-01|WH203   |2,741.00  |0.00      |0.00      |0.00      |0.00      |2,747.00  |6.00      |6.00      |0         |0         |0         |0.00        |          
2021-07-01|WH205   |2,772.00  |0.00      |0.00      |0.00      |0.00      |2,778.00  |6.00      |6.00      |0         |1         |0         |0.00        |          
2021-07-01|ZC107   |972.40    |990.00    |990.00    |990.00    |990.00    |990.00    |17.60     |17.60     |22        |0         |-22       |217.80      |934.40    
2021-07-01|ZC108   |844.00    |851.60    |852.20    |837.80    |838.60    |845.80    |-5.40     |1.80      |310       |499       |-193      |2,618.91    |          
2021-07-01|ZC109   |785.80    |793.60    |799.80    |781.80    |782.60    |789.40    |-3.20     |3.60      |118,120   |127,085   |-1,454    |932,472.85  |          
2021-07-01|ZC110   |765.20    |777.60    |777.60    |764.80    |764.80    |770.60    |-0.40     |5.40      |57        |1,602     |-10       |439.21      |          
2021-07-01|ZC111   |765.60    |776.80    |777.20    |763.00    |763.00    |769.60    |-2.60     |4.00      |509       |4,700     |208       |3,917.66    |          
2021-07-01|ZC112   |746.00    |749.60    |757.00    |744.00    |744.00    |749.20    |-2.00     |3.20      |13        |654       |3         |97.40       |          
2021-07-01|ZC201   |745.80    |751.00    |760.00    |742.40    |742.60    |750.80    |-3.20     |5.00      |5,983     |28,902    |1,245     |44,923.32   |          
2021-07-01|ZC202   |722.00    |728.00    |734.80    |726.00    |731.00    |731.20    |9.00      |9.20      |18        |105       |-2        |131.60      |          
2021-07-01|ZC203   |718.40    |725.60    |733.20    |720.20    |720.20    |726.40    |1.80      |8.00      |11        |122       |-2        |79.91       |          
2021-07-01|ZC204   |716.60    |0.00      |0.00      |0.00      |0.00      |716.60    |0.00      |0.00      |0         |31        |0         |0.00        |          
2021-07-01|ZC205   |704.20    |708.80    |714.80    |704.00    |704.00    |708.60    |-0.20     |4.40      |148       |848       |-3        |1,048.68    |          
2021-07-01|ZC206   |709.20    |704.60    |704.60    |704.60    |704.60    |704.60    |-4.60     |-4.60     |1         |14        |1         |7.05        |          
2021-07-02|AP110   |6,173.00  |6,154.00  |6,198.00  |6,123.00  |6,169.00  |6,165.00  |-4.00     |-8.00     |244,616   |278,521   |-16,058   |1,508,001.48|          
2021-07-02|AP111   |6,019.00  |6,016.00  |6,036.00  |5,985.00  |6,011.00  |6,014.00  |-8.00     |-5.00     |1,769     |14,353    |-481      |10,638.79   |          
2021-07-02|AP112   |6,081.00  |6,077.00  |6,097.00  |6,050.00  |6,064.00  |6,075.00  |-17.00    |-6.00     |717       |10,113    |-437      |4,355.87    |          
2021-07-02|AP201   |6,226.00  |6,205.00  |6,243.00  |6,186.00  |6,213.00  |6,217.00  |-13.00    |-9.00     |17,064    |80,669    |-436      |106,079.80  |          
2021-07-02|AP203   |6,182.00  |6,146.00  |6,197.00  |6,146.00  |6,169.00  |6,170.00  |-13.00    |-12.00    |629       |7,782     |-113      |3,880.89    |          
2021-07-02|AP204   |6,253.00  |6,206.00  |6,265.00  |6,206.00  |6,241.00  |6,228.00  |-12.00    |-25.00    |357       |6,959     |-312      |2,223.56    |          
2021-07-02|AP205   |6,378.00  |6,374.00  |6,416.00  |6,362.00  |6,377.00  |6,391.00  |-1.00     |13.00     |1,511     |13,203    |576       |9,656.50    |          
2021-07-02|CF107   |15,760.00 |15,900.00 |16,085.00 |15,900.00 |16,070.00 |16,020.00 |310.00    |260.00    |1,191     |4,770     |236       |9,539.63    |15,705.00 
2021-07-02|CF109   |15,890.00 |15,980.00 |16,290.00 |15,975.00 |16,285.00 |16,180.00 |395.00    |290.00    |436,450   |447,759   |44,195    |3,530,947.64|          
2021-07-02|CF111   |16,060.00 |16,185.00 |16,460.00 |16,150.00 |16,460.00 |16,340.00 |400.00    |280.00    |25,629    |13,129    |928       |209,392.45  |          
2021-07-02|CF201   |16,190.00 |16,270.00 |16,615.00 |16,270.00 |16,585.00 |16,475.00 |395.00    |285.00    |95,282    |158,982   |8,166     |784,995.62  |          
2021-07-02|CF203   |16,195.00 |16,350.00 |16,590.00 |16,350.00 |16,590.00 |16,460.00 |395.00    |265.00    |124       |852       |99        |1,020.63    |          
2021-07-02|CF205   |16,280.00 |16,350.00 |16,660.00 |16,350.00 |16,630.00 |16,465.00 |350.00    |185.00    |2,197     |7,224     |1,156     |18,084.86   |          
2021-07-02|CJ107   |8,270.00  |8,395.00  |8,395.00  |8,300.00  |8,300.00  |8,325.00  |30.00     |55.00     |4         |57        |3         |16.65       |8,325.00  
2021-07-02|CJ109   |8,520.00  |8,450.00  |8,480.00  |8,380.00  |8,415.00  |8,430.00  |-105.00   |-90.00    |55,249    |52,194    |2,730     |232,897.29  |          
2021-07-02|CJ112   |9,930.00  |9,925.00  |9,950.00  |9,880.00  |9,880.00  |9,935.00  |-50.00    |5.00      |224       |1,714     |-131      |1,112.89    |          
2021-07-02|CJ201   |10,010.00 |10,000.00 |10,035.00 |9,960.00  |9,980.00  |10,010.00 |-30.00    |0.00      |1,529     |5,518     |153       |7,653.07    |          
2021-07-02|CJ203   |10,075.00 |10,090.00 |10,090.00 |10,070.00 |10,070.00 |10,080.00 |-5.00     |5.00      |2         |518       |1         |10.08       |          
2021-07-02|CJ205   |10,090.00 |10,065.00 |10,115.00 |10,065.00 |10,070.00 |10,095.00 |-20.00    |5.00      |24        |261       |5         |121.13      |          
2021-07-02|CY107   |21,935.00 |0.00      |0.00      |0.00      |0.00      |22,225.00 |290.00    |290.00    |0         |0         |0         |0.00        |21,895.00 
2021-07-02|CY108   |23,555.00 |0.00      |0.00      |0.00      |0.00      |23,870.00 |315.00    |315.00    |0         |1         |0         |0.00        |          
2021-07-02|CY109   |23,650.00 |23,755.00 |24,080.00 |23,755.00 |24,070.00 |23,965.00 |420.00    |315.00    |13,013    |9,549     |872       |155,912.50  |          
2021-07-02|CY110   |23,805.00 |0.00      |0.00      |0.00      |0.00      |23,805.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-02|CY111   |23,480.00 |0.00      |0.00      |0.00      |0.00      |23,480.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-02|CY112   |23,685.00 |0.00      |0.00      |0.00      |0.00      |23,685.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-02|CY201   |23,810.00 |24,135.00 |24,135.00 |24,100.00 |24,100.00 |24,120.00 |290.00    |310.00    |2         |8         |0         |24.12       |          
2021-07-02|CY202   |23,345.00 |0.00      |0.00      |0.00      |0.00      |23,345.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-02|CY203   |25,075.00 |0.00      |0.00      |0.00      |0.00      |25,400.00 |325.00    |325.00    |0         |1         |0         |0.00        |          
2021-07-02|CY204   |23,670.00 |0.00      |0.00      |0.00      |0.00      |23,980.00 |310.00    |310.00    |0         |1         |0         |0.00        |          
2021-07-02|CY205   |24,055.00 |24,170.00 |24,170.00 |24,170.00 |24,170.00 |24,170.00 |115.00    |115.00    |1         |3         |0         |12.09       |          
2021-07-02|CY206   |25,780.00 |0.00      |0.00      |0.00      |0.00      |25,905.00 |125.00    |125.00    |0         |1         |0         |0.00        |          
2021-07-02|FG107   |2,748.00  |2,790.00  |2,830.00  |2,780.00  |2,780.00  |2,811.00  |32.00     |63.00     |9         |145       |-9        |50.60       |2,670.00  
2021-07-02|FG108   |2,834.00  |2,801.00  |2,844.00  |2,785.00  |2,840.00  |2,815.00  |6.00      |-19.00    |777       |3,908     |-212      |4,373.94    |          
2021-07-02|FG109   |2,815.00  |2,791.00  |2,837.00  |2,771.00  |2,835.00  |2,802.00  |20.00     |-13.00    |442,703   |576,727   |1,812     |2,480,754.42|          
2021-07-02|FG110   |2,786.00  |2,755.00  |2,802.00  |2,741.00  |2,797.00  |2,762.00  |11.00     |-24.00    |9,595     |6,724     |-37       |53,012.20   |          
2021-07-02|FG111   |2,748.00  |2,722.00  |2,758.00  |2,701.00  |2,754.00  |2,728.00  |6.00      |-20.00    |2,492     |1,079     |303       |13,595.36   |          
2021-07-02|FG112   |2,736.00  |2,712.00  |2,749.00  |2,697.00  |2,745.00  |2,712.00  |9.00      |-24.00    |686       |2,103     |79        |3,721.29    |          
2021-07-02|FG201   |2,680.00  |2,648.00  |2,700.00  |2,640.00  |2,694.00  |2,663.00  |14.00     |-17.00    |63,123    |103,464   |2,072     |336,219.29  |          
2021-07-02|FG202   |2,625.00  |2,604.00  |2,637.00  |2,590.00  |2,634.00  |2,608.00  |9.00      |-17.00    |80        |261       |21        |417.26      |          
2021-07-02|FG203   |2,578.00  |2,556.00  |2,598.00  |2,538.00  |2,586.00  |2,555.00  |8.00      |-23.00    |90        |578       |21        |459.94      |          
2021-07-02|FG204   |2,576.00  |2,546.00  |2,596.00  |2,539.00  |2,579.00  |2,560.00  |3.00      |-16.00    |17        |333       |-4        |87.03       |          
2021-07-02|FG205   |2,546.00  |2,514.00  |2,552.00  |2,500.00  |2,546.00  |2,521.00  |0.00      |-25.00    |6,207     |11,662    |1,043     |31,297.82   |          
2021-07-02|FG206   |2,562.00  |2,543.00  |2,566.00  |2,523.00  |2,566.00  |2,543.00  |4.00      |-19.00    |49        |202       |0         |249.22      |          
2021-07-02|JR107   |2,306.00  |0.00      |0.00      |0.00      |0.00      |2,302.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |2,336.00  
2021-07-02|JR109   |2,622.00  |2,650.00  |2,650.00  |2,600.00  |2,633.00  |2,617.00  |11.00     |-5.00     |8         |16        |0         |41.86       |          
2021-07-02|JR111   |2,584.00  |0.00      |0.00      |0.00      |0.00      |2,579.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |          
2021-07-02|JR201   |2,584.00  |0.00      |0.00      |0.00      |0.00      |2,579.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |          
2021-07-02|JR203   |2,691.00  |0.00      |0.00      |0.00      |0.00      |2,691.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-02|JR205   |2,635.00  |0.00      |0.00      |0.00      |0.00      |2,630.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |          
2021-07-02|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,973.00  
2021-07-02|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-02|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-02|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-02|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-02|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-02|MA107   |2,537.00  |2,500.00  |2,500.00  |2,500.00  |2,500.00  |2,500.00  |-37.00    |-37.00    |30        |860       |0         |75.00       |2,538.00  
2021-07-02|MA108   |2,579.00  |2,578.00  |2,592.00  |2,546.00  |2,583.00  |2,569.00  |4.00      |-10.00    |6,666     |11,152    |-2,199    |17,121.83   |          
2021-07-02|MA109   |2,575.00  |2,589.00  |2,599.00  |2,559.00  |2,595.00  |2,583.00  |20.00     |8.00      |1,148,257 |1,104,046 |69,912    |2,965,721.19|          
2021-07-02|MA110   |2,590.00  |2,602.00  |2,617.00  |2,576.00  |2,611.00  |2,599.00  |21.00     |9.00      |65,319    |139,520   |-5,028    |169,740.57  |          
2021-07-02|MA111   |2,603.00  |2,614.00  |2,631.00  |2,593.00  |2,623.00  |2,611.00  |20.00     |8.00      |18,480    |34,836    |11,309    |48,254.79   |          
2021-07-02|MA112   |2,653.00  |2,665.00  |2,675.00  |2,642.00  |2,670.00  |2,663.00  |17.00     |10.00     |462       |10,739    |81        |1,230.15    |          
2021-07-02|MA201   |2,664.00  |2,676.00  |2,694.00  |2,655.00  |2,685.00  |2,678.00  |21.00     |14.00     |39,107    |109,213   |5,406     |104,712.95  |          
2021-07-02|MA202   |2,650.00  |2,677.00  |2,679.00  |2,656.00  |2,672.00  |2,660.00  |22.00     |10.00     |282       |7,656     |-264      |750.03      |          
2021-07-02|MA203   |2,650.00  |2,644.00  |2,668.00  |2,644.00  |2,668.00  |2,653.00  |18.00     |3.00      |308       |10,670    |-276      |817.20      |          
2021-07-02|MA204   |2,659.00  |2,672.00  |2,675.00  |2,650.00  |2,672.00  |2,672.00  |13.00     |13.00     |28        |8,212     |-21       |74.83       |          
2021-07-02|MA205   |2,645.00  |2,657.00  |2,667.00  |2,638.00  |2,659.00  |2,657.00  |14.00     |12.00     |200       |3,035     |-5        |531.38      |          
2021-07-02|MA206   |2,625.00  |2,651.00  |2,657.00  |2,649.00  |2,653.00  |2,652.00  |28.00     |27.00     |10        |8         |-2        |26.52       |          
2021-07-02|OI107   |10,001.00 |0.00      |0.00      |0.00      |0.00      |10,363.00 |362.00    |362.00    |0         |814       |0         |0.00        |9,971.00  
2021-07-02|OI109   |10,067.00 |10,260.00 |10,315.00 |10,169.00 |10,314.00 |10,237.00 |247.00    |170.00    |385,289   |142,710   |-777      |3,944,303.00|          
2021-07-02|OI111   |10,023.00 |10,198.00 |10,267.00 |10,121.00 |10,266.00 |10,188.00 |243.00    |165.00    |21,820    |16,231    |577       |222,304.96  |          
2021-07-02|OI201   |9,792.00  |9,956.00  |10,032.00 |9,896.00  |10,031.00 |9,960.00  |239.00    |168.00    |34,190    |46,779    |932       |340,536.25  |          
2021-07-02|OI203   |9,687.00  |9,792.00  |9,826.00  |9,792.00  |9,826.00  |9,822.00  |139.00    |135.00    |29        |1,360     |-23       |284.85      |          
2021-07-02|OI205   |9,539.00  |9,646.00  |9,711.00  |9,592.00  |9,711.00  |9,659.00  |172.00    |120.00    |124       |743       |-28       |1,197.74    |          
2021-07-02|PF107   |7,050.00  |7,150.00  |7,174.00  |7,086.00  |7,108.00  |7,132.00  |58.00     |82.00     |221       |7,521     |17        |787.99      |7,046.00  
2021-07-02|PF108   |7,128.00  |0.00      |0.00      |0.00      |0.00      |7,128.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2021-07-02|PF109   |7,200.00  |7,266.00  |7,320.00  |7,204.00  |7,238.00  |7,254.00  |38.00     |54.00     |149,093   |156,371   |-1,354    |540,746.92  |          
2021-07-02|PF110   |7,344.00  |7,420.00  |7,440.00  |7,326.00  |7,374.00  |7,382.00  |30.00     |38.00     |3,452     |11,805    |-104      |12,741.92   |          
2021-07-02|PF111   |7,360.00  |7,424.00  |7,462.00  |7,340.00  |7,386.00  |7,392.00  |26.00     |32.00     |10,116    |21,372    |477       |37,388.90   |          
2021-07-02|PF112   |7,376.00  |7,476.00  |7,476.00  |7,388.00  |7,400.00  |7,432.00  |24.00     |56.00     |235       |2,088     |13        |873.27      |          
2021-07-02|PF201   |7,416.00  |7,448.00  |7,520.00  |7,400.00  |7,438.00  |7,470.00  |22.00     |54.00     |3,980     |6,716     |2,067     |14,862.55   |          
2021-07-02|PF202   |7,464.00  |7,574.00  |7,584.00  |7,506.00  |7,542.00  |7,544.00  |78.00     |80.00     |34        |61        |25        |128.23      |          
2021-07-02|PF203   |7,524.00  |7,622.00  |7,668.00  |7,544.00  |7,604.00  |7,600.00  |80.00     |76.00     |73        |427       |31        |277.39      |          
2021-07-02|PF204   |7,528.00  |7,688.00  |7,708.00  |7,588.00  |7,640.00  |7,650.00  |112.00    |122.00    |93        |1,008     |38        |355.67      |          
2021-07-02|PF205   |7,582.00  |8,000.00  |8,000.00  |7,642.00  |7,644.00  |7,864.00  |62.00     |282.00    |875       |1,537     |462       |3,440.14    |          
2021-07-02|PF206   |7,622.00  |0.00      |0.00      |0.00      |0.00      |7,622.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-02|PK110   |9,194.00  |9,148.00  |9,192.00  |9,068.00  |9,082.00  |9,122.00  |-112.00   |-72.00    |19,092    |31,025    |1,441     |87,077.84   |          
2021-07-02|PK111   |9,188.00  |9,154.00  |9,154.00  |9,084.00  |9,110.00  |9,098.00  |-78.00    |-90.00    |7         |188       |1         |31.84       |          
2021-07-02|PK112   |9,202.00  |9,194.00  |9,194.00  |9,194.00  |9,194.00  |9,194.00  |-8.00     |-8.00     |1         |64        |0         |4.60        |          
2021-07-02|PK201   |9,246.00  |9,214.00  |9,246.00  |9,140.00  |9,158.00  |9,198.00  |-88.00    |-48.00    |474       |4,332     |143       |2,179.65    |          
2021-07-02|PK203   |9,224.00  |9,136.00  |9,168.00  |9,096.00  |9,168.00  |9,134.00  |-56.00    |-90.00    |3         |161       |1         |13.70       |          
2021-07-02|PK204   |9,226.00  |9,148.00  |9,174.00  |9,148.00  |9,174.00  |9,162.00  |-52.00    |-64.00    |2         |52        |0         |9.16        |          
2021-07-02|PM107   |2,490.00  |0.00      |0.00      |0.00      |0.00      |2,490.00  |0.00      |0.00      |0         |10        |0         |0.00        |2,493.00  
2021-07-02|PM109   |2,540.00  |0.00      |0.00      |0.00      |0.00      |2,540.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2021-07-02|PM111   |2,557.00  |0.00      |0.00      |0.00      |0.00      |2,557.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-02|PM201   |2,627.00  |0.00      |0.00      |0.00      |0.00      |2,627.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-02|PM203   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-02|PM205   |2,447.00  |0.00      |0.00      |0.00      |0.00      |2,447.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-02|RI107   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,561.00  
2021-07-02|RI109   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-02|RI111   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-02|RI201   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-02|RI203   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-02|RI205   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-02|RM107   |2,927.00  |2,940.00  |2,940.00  |2,940.00  |2,940.00  |2,940.00  |13.00     |13.00     |2         |1,946     |0         |5.88        |2,783.00  
2021-07-02|RM108   |2,962.00  |3,075.00  |3,104.00  |3,062.00  |3,103.00  |3,084.00  |141.00    |122.00    |3,256     |5,247     |91        |10,042.84   |          
2021-07-02|RM109   |2,994.00  |3,079.00  |3,110.00  |3,064.00  |3,108.00  |3,088.00  |114.00    |94.00     |857,146   |431,738   |29,784    |2,646,665.84|          
2021-07-02|RM111   |2,831.00  |2,908.00  |2,948.00  |2,901.00  |2,947.00  |2,923.00  |116.00    |92.00     |37,008    |26,742    |3,043     |108,183.01  |          
2021-07-02|RM201   |2,809.00  |2,886.00  |2,925.00  |2,881.00  |2,925.00  |2,901.00  |116.00    |92.00     |150,016   |141,037   |7,160     |435,175.11  |          
2021-07-02|RM203   |2,773.00  |2,880.00  |2,904.00  |2,874.00  |2,904.00  |2,889.00  |131.00    |116.00    |1,921     |9,374     |269       |5,549.88    |          
2021-07-02|RM205   |2,834.00  |2,901.00  |2,931.00  |2,901.00  |2,930.00  |2,916.00  |96.00     |82.00     |4,102     |5,352     |317       |11,963.45   |          
2021-07-02|RS107   |5,729.00  |0.00      |0.00      |0.00      |0.00      |5,679.00  |-50.00    |-50.00    |0         |0         |0         |0.00        |5,719.00  
2021-07-02|RS108   |5,879.00  |0.00      |0.00      |0.00      |0.00      |5,879.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-02|RS109   |5,803.00  |5,750.00  |5,781.00  |5,710.00  |5,781.00  |5,752.00  |-22.00    |-51.00    |12        |5         |-1        |69.02       |          
2021-07-02|RS111   |5,600.00  |0.00      |0.00      |0.00      |0.00      |5,600.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-02|SA107   |1,998.00  |2,000.00  |2,020.00  |2,000.00  |2,020.00  |2,010.00  |22.00     |12.00     |128       |2,448     |-189      |514.68      |2,013.00  
2021-07-02|SA108   |2,214.00  |2,186.00  |2,259.00  |2,184.00  |2,251.00  |2,208.00  |37.00     |-6.00     |3,872     |9,916     |-287      |17,099.47   |          
2021-07-02|SA109   |2,220.00  |2,200.00  |2,275.00  |2,194.00  |2,266.00  |2,227.00  |46.00     |7.00      |414,394   |346,865   |-8,655    |1,845,680.22|          
2021-07-02|SA110   |2,307.00  |2,294.00  |2,345.00  |2,284.00  |2,343.00  |2,312.00  |36.00     |5.00      |3,735     |9,909     |520       |17,267.83   |          
2021-07-02|SA111   |2,314.00  |2,295.00  |2,350.00  |2,289.00  |2,344.00  |2,314.00  |30.00     |0.00      |1,510     |3,338     |279       |6,989.69    |          
2021-07-02|SA112   |2,433.00  |2,412.00  |2,470.00  |2,399.00  |2,465.00  |2,433.00  |32.00     |0.00      |550       |585       |-60       |2,676.46    |          
2021-07-02|SA201   |2,433.00  |2,407.00  |2,473.00  |2,388.00  |2,465.00  |2,424.00  |32.00     |-9.00     |91,405    |154,975   |13,738    |443,078.10  |          
2021-07-02|SA202   |2,466.00  |2,447.00  |2,502.00  |2,432.00  |2,501.00  |2,468.00  |35.00     |2.00      |42        |262       |-10       |207.30      |          
2021-07-02|SA203   |2,459.00  |2,439.00  |2,503.00  |2,429.00  |2,499.00  |2,461.00  |40.00     |2.00      |157       |1,496     |2         |772.81      |          
2021-07-02|SA204   |2,493.00  |2,482.00  |2,543.00  |2,476.00  |2,535.00  |2,508.00  |42.00     |15.00     |145       |367       |31        |727.32      |          
2021-07-02|SA205   |2,489.00  |2,499.00  |2,541.00  |2,472.00  |2,537.00  |2,507.00  |48.00     |18.00     |11,501    |19,719    |2,237     |57,670.13   |          
2021-07-02|SA206   |2,494.00  |2,484.00  |2,555.00  |2,484.00  |2,548.00  |2,529.00  |54.00     |35.00     |288       |502       |158       |1,456.51    |          
2021-07-02|SF107   |8,304.00  |8,260.00  |8,260.00  |8,130.00  |8,130.00  |8,188.00  |-174.00   |-116.00   |164       |6,617     |20        |671.42      |8,314.00  
2021-07-02|SF108   |8,250.00  |8,166.00  |8,166.00  |8,012.00  |8,096.00  |8,078.00  |-154.00   |-172.00   |3,663     |2,839     |-513      |14,793.11   |          
2021-07-02|SF109   |8,168.00  |8,060.00  |8,074.00  |7,930.00  |7,998.00  |7,994.00  |-170.00   |-174.00   |231,008   |188,442   |-1,436    |923,211.42  |          
2021-07-02|SF110   |8,130.00  |7,980.00  |8,018.00  |7,874.00  |7,932.00  |7,940.00  |-198.00   |-190.00   |21,855    |13,268    |-1,438    |86,749.40   |          
2021-07-02|SF111   |8,188.00  |8,050.00  |8,098.00  |7,980.00  |8,036.00  |8,020.00  |-152.00   |-168.00   |4,821     |1,466     |-102      |19,330.99   |          
2021-07-02|SF112   |8,180.00  |8,078.00  |8,078.00  |7,956.00  |8,012.00  |8,004.00  |-168.00   |-176.00   |2,087     |427       |37        |8,352.28    |          
2021-07-02|SF201   |8,116.00  |8,016.00  |8,040.00  |7,912.00  |7,968.00  |7,970.00  |-148.00   |-146.00   |11,392    |18,889    |1,824     |45,393.97   |          
2021-07-02|SF202   |7,980.00  |7,906.00  |7,906.00  |7,834.00  |7,890.00  |7,882.00  |-90.00    |-98.00    |16        |353       |-5        |63.05       |          
2021-07-02|SF203   |8,008.00  |7,940.00  |7,940.00  |7,862.00  |7,914.00  |7,892.00  |-94.00    |-116.00   |26        |964       |9         |102.58      |          
2021-07-02|SF204   |7,946.00  |7,896.00  |7,896.00  |7,840.00  |7,850.00  |7,846.00  |-96.00    |-100.00   |322       |3,453     |320       |1,263.08    |          
2021-07-02|SF205   |7,928.00  |7,864.00  |7,864.00  |7,806.00  |7,854.00  |7,848.00  |-74.00    |-80.00    |8         |130       |-2        |31.39       |          
2021-07-02|SF206   |7,882.00  |0.00      |0.00      |0.00      |0.00      |7,880.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |          
2021-07-02|SM107   |7,304.00  |7,184.00  |7,270.00  |7,184.00  |7,258.00  |7,258.00  |-46.00    |-46.00    |1,216     |2,536     |-733      |4,421.08    |7,432.00  
2021-07-02|SM108   |7,388.00  |7,262.00  |7,284.00  |7,222.00  |7,270.00  |7,256.00  |-118.00   |-132.00   |4,974     |4,779     |-1,567    |18,043.35   |          
2021-07-02|SM109   |7,388.00  |7,268.00  |7,300.00  |7,230.00  |7,266.00  |7,266.00  |-122.00   |-122.00   |234,586   |180,721   |11,104    |852,155.63  |          
2021-07-02|SM110   |7,372.00  |7,260.00  |7,306.00  |7,244.00  |7,282.00  |7,276.00  |-90.00    |-96.00    |19,548    |13,172    |1,259     |71,104.67   |          
2021-07-02|SM111   |7,434.00  |7,324.00  |7,370.00  |7,310.00  |7,370.00  |7,338.00  |-64.00    |-96.00    |8,186     |3,219     |1,258     |30,028.37   |          
2021-07-02|SM112   |7,434.00  |7,346.00  |7,376.00  |7,310.00  |7,372.00  |7,336.00  |-62.00    |-98.00    |872       |111       |-4        |3,197.90    |          
2021-07-02|SM201   |7,440.00  |7,342.00  |7,380.00  |7,310.00  |7,364.00  |7,342.00  |-76.00    |-98.00    |6,927     |13,241    |912       |25,428.81   |          
2021-07-02|SM202   |7,332.00  |7,324.00  |7,324.00  |7,320.00  |7,320.00  |7,322.00  |-12.00    |-10.00    |2         |496       |1         |7.32        |          
2021-07-02|SM203   |7,376.00  |7,320.00  |7,320.00  |7,276.00  |7,288.00  |7,308.00  |-88.00    |-68.00    |417       |237       |-384      |1,523.47    |          
2021-07-02|SM204   |7,400.00  |7,386.00  |7,386.00  |7,306.00  |7,306.00  |7,386.00  |-94.00    |-14.00    |401       |1,548     |-399      |1,480.85    |          
2021-07-02|SM205   |7,454.00  |7,378.00  |7,378.00  |7,308.00  |7,362.00  |7,358.00  |-92.00    |-96.00    |7         |72        |-3        |25.75       |          
2021-07-02|SM206   |7,410.00  |0.00      |0.00      |0.00      |0.00      |7,410.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-07-02|SR107   |5,562.00  |5,650.00  |5,650.00  |5,572.00  |5,615.00  |5,596.00  |53.00     |34.00     |302       |4,007     |140       |1,689.90    |5,482.00  
2021-07-02|SR109   |5,619.00  |5,640.00  |5,712.00  |5,624.00  |5,668.00  |5,667.00  |49.00     |48.00     |449,972   |458,369   |-6,361    |2,549,957.31|          
2021-07-02|SR111   |5,654.00  |5,680.00  |5,747.00  |5,662.00  |5,706.00  |5,703.00  |52.00     |49.00     |66,079    |29,586    |-968      |376,825.38  |          
2021-07-02|SR201   |5,817.00  |5,835.00  |5,890.00  |5,817.00  |5,854.00  |5,853.00  |37.00     |36.00     |62,455    |145,998   |12,093    |365,530.13  |          
2021-07-02|SR203   |5,814.00  |5,844.00  |5,878.00  |5,816.00  |5,826.00  |5,842.00  |12.00     |28.00     |70        |1,447     |6         |408.91      |          
2021-07-02|SR205   |5,808.00  |5,835.00  |5,881.00  |5,782.00  |5,832.00  |5,831.00  |24.00     |23.00     |981       |1,640     |222       |5,719.76    |          
2021-07-02|TA107   |5,038.00  |5,104.00  |5,132.00  |5,050.00  |5,084.00  |5,088.00  |46.00     |50.00     |12,317    |40,001    |-7,390    |31,325.42   |4,988.00  
2021-07-02|TA108   |5,068.00  |5,142.00  |5,160.00  |5,066.00  |5,098.00  |5,110.00  |30.00     |42.00     |43,668    |32,801    |-6,843    |111,566.10  |          
2021-07-02|TA109   |5,078.00  |5,152.00  |5,178.00  |5,072.00  |5,108.00  |5,124.00  |30.00     |46.00     |1,849,861 |1,755,405 |-38,929   |4,739,509.13|          
2021-07-02|TA110   |5,126.00  |5,186.00  |5,214.00  |5,106.00  |5,134.00  |5,150.00  |8.00      |24.00     |102,739   |219,990   |7,249     |264,565.45  |          
2021-07-02|TA111   |5,104.00  |5,148.00  |5,276.00  |5,088.00  |5,114.00  |5,130.00  |10.00     |26.00     |31,398    |61,274    |14,682    |80,536.73   |          
2021-07-02|TA112   |5,082.00  |5,276.00  |5,276.00  |5,088.00  |5,106.00  |5,132.00  |24.00     |50.00     |1,582     |13,519    |69        |4,059.52    |          
2021-07-02|TA201   |5,112.00  |5,168.00  |5,214.00  |5,094.00  |5,116.00  |5,148.00  |4.00      |36.00     |285,517   |690,930   |66,670    |734,977.15  |          
2021-07-02|TA202   |5,102.00  |5,198.00  |5,226.00  |5,126.00  |5,130.00  |5,168.00  |28.00     |66.00     |226       |37,390    |-15       |584.04      |          
2021-07-02|TA203   |5,106.00  |5,190.00  |5,228.00  |5,110.00  |5,128.00  |5,150.00  |22.00     |44.00     |744       |33,384    |145       |1,915.52    |          
2021-07-02|TA204   |5,126.00  |5,186.00  |5,214.00  |5,120.00  |5,124.00  |5,180.00  |-2.00     |54.00     |37        |8,136     |2         |95.81       |          
2021-07-02|TA205   |5,144.00  |5,170.00  |5,214.00  |5,114.00  |5,128.00  |5,160.00  |-16.00    |16.00     |10,324    |25,975    |4,017     |26,629.67   |          
2021-07-02|TA206   |5,146.00  |5,216.00  |5,222.00  |5,150.00  |5,152.00  |5,190.00  |6.00      |44.00     |15        |144       |6         |38.92       |          
2021-07-02|UR107   |2,613.00  |2,580.00  |2,609.00  |2,580.00  |2,591.00  |2,599.00  |-22.00    |-14.00    |170       |2,483     |26        |883.71      |2,513.00  
2021-07-02|UR108   |2,358.00  |0.00      |0.00      |0.00      |0.00      |2,358.00  |0.00      |0.00      |0         |114       |0         |0.00        |          
2021-07-02|UR109   |2,301.00  |2,316.00  |2,316.00  |2,281.00  |2,303.00  |2,296.00  |2.00      |-5.00     |75,644    |75,874    |-4,368    |347,388.37  |          
2021-07-02|UR110   |2,261.00  |2,245.00  |2,254.00  |2,244.00  |2,253.00  |2,248.00  |-8.00     |-13.00    |9         |392       |1         |40.47       |          
2021-07-02|UR111   |2,234.00  |2,236.00  |2,236.00  |2,225.00  |2,232.00  |2,230.00  |-2.00     |-4.00     |5         |392       |1         |22.30       |          
2021-07-02|UR112   |2,202.00  |2,200.00  |2,208.00  |2,194.00  |2,208.00  |2,195.00  |6.00      |-7.00     |57        |1,767     |53        |250.24      |          
2021-07-02|UR201   |2,197.00  |2,207.00  |2,207.00  |2,185.00  |2,200.00  |2,197.00  |3.00      |0.00      |3,697     |13,403    |286       |16,243.16   |          
2021-07-02|UR202   |2,198.00  |2,197.00  |2,197.00  |2,197.00  |2,197.00  |2,197.00  |-1.00     |-1.00     |50        |476       |50        |219.70      |          
2021-07-02|UR203   |2,171.00  |2,169.00  |2,179.00  |2,169.00  |2,179.00  |2,176.00  |8.00      |5.00      |176       |1,121     |175       |765.99      |          
2021-07-02|UR204   |2,165.00  |2,157.00  |2,169.00  |2,157.00  |2,169.00  |2,163.00  |4.00      |-2.00     |127       |3,441     |126       |549.40      |          
2021-07-02|UR205   |2,148.00  |2,137.00  |2,156.00  |2,137.00  |2,144.00  |2,143.00  |-4.00     |-5.00     |16        |3,050     |-2        |68.57       |          
2021-07-02|UR206   |2,114.00  |0.00      |0.00      |0.00      |0.00      |2,114.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-02|WH107   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,641.00  |-9.00     |-9.00     |0         |1         |0         |0.00        |2,603.00  
2021-07-02|WH109   |2,773.00  |2,732.00  |2,773.00  |2,732.00  |2,771.00  |2,764.00  |-2.00     |-9.00     |7         |619       |-1        |38.70       |          
2021-07-02|WH111   |2,740.00  |0.00      |0.00      |0.00      |0.00      |2,740.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-02|WH201   |2,785.00  |0.00      |0.00      |0.00      |0.00      |2,785.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-07-02|WH203   |2,747.00  |0.00      |0.00      |0.00      |0.00      |2,738.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |          
2021-07-02|WH205   |2,778.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |-9.00     |-9.00     |0         |1         |0         |0.00        |          
2021-07-02|ZC107   |990.00    |0.00      |0.00      |0.00      |0.00      |985.40    |-4.60     |-4.60     |0         |0         |0         |0.00        |942.80    
2021-07-02|ZC108   |845.80    |839.00    |848.60    |830.60    |846.00    |841.80    |0.20      |-4.00     |74        |507       |8         |622.99      |          
2021-07-02|ZC109   |789.40    |783.20    |795.80    |776.20    |790.40    |785.80    |1.00      |-3.60     |115,421   |126,578   |-507      |907,045.02  |          
2021-07-02|ZC110   |770.60    |767.40    |770.60    |757.00    |767.00    |764.80    |-3.60     |-5.80     |143       |1,525     |-77       |1,093.59    |          
2021-07-02|ZC111   |769.60    |764.00    |770.00    |757.00    |764.20    |763.00    |-5.40     |-6.60     |689       |4,828     |128       |5,256.50    |          
2021-07-02|ZC112   |749.20    |743.20    |746.20    |741.20    |746.20    |744.00    |-3.00     |-5.20     |11        |655       |1         |81.85       |          
2021-07-02|ZC201   |750.80    |741.80    |747.80    |735.60    |743.00    |742.80    |-7.80     |-8.00     |6,102     |29,053    |151       |45,325.84   |          
2021-07-02|ZC202   |731.20    |723.00    |723.40    |723.00    |723.40    |723.20    |-7.80     |-8.00     |2         |105       |0         |14.46       |          
2021-07-02|ZC203   |726.40    |720.60    |720.60    |715.00    |720.40    |717.80    |-6.00     |-8.60     |4         |119       |-3        |28.71       |          
2021-07-02|ZC204   |716.60    |709.80    |714.00    |709.20    |709.20    |711.00    |-7.40     |-5.60     |3         |29        |-2        |21.33       |          
2021-07-02|ZC205   |708.60    |700.00    |702.00    |693.20    |699.60    |698.80    |-9.00     |-9.80     |202       |910       |62        |1,411.59    |          
2021-07-02|ZC206   |704.60    |700.20    |703.20    |700.00    |703.20    |701.20    |-1.40     |-3.40     |3         |17        |3         |21.03       |          
2021-07-05|AP110   |6,165.00  |6,180.00  |6,297.00  |6,180.00  |6,278.00  |6,256.00  |113.00    |91.00     |314,891   |293,203   |14,682    |1,970,034.78|          
2021-07-05|AP111   |6,014.00  |6,014.00  |6,130.00  |6,014.00  |6,097.00  |6,085.00  |83.00     |71.00     |3,480     |14,492    |139       |21,175.76   |          
2021-07-05|AP112   |6,075.00  |6,059.00  |6,158.00  |6,059.00  |6,140.00  |6,123.00  |65.00     |48.00     |806       |10,086    |-27       |4,935.18    |          
2021-07-05|AP201   |6,217.00  |6,230.00  |6,308.00  |6,223.00  |6,288.00  |6,277.00  |71.00     |60.00     |32,822    |90,255    |9,586     |206,034.71  |          
2021-07-05|AP203   |6,170.00  |6,180.00  |6,260.00  |6,180.00  |6,253.00  |6,235.00  |83.00     |65.00     |462       |7,770     |-12       |2,880.35    |          
2021-07-05|AP204   |6,228.00  |6,275.00  |6,322.00  |6,269.00  |6,320.00  |6,301.00  |92.00     |73.00     |86        |6,961     |2         |541.92      |          
2021-07-05|AP205   |6,391.00  |6,375.00  |6,470.00  |6,369.00  |6,465.00  |6,414.00  |74.00     |23.00     |2,508     |14,267    |1,064     |16,086.61   |          
2021-07-05|CF107   |16,020.00 |15,905.00 |16,220.00 |15,905.00 |16,130.00 |16,120.00 |110.00    |100.00    |2,114     |6,339     |1,569     |17,039.16   |15,785.00 
2021-07-05|CF109   |16,180.00 |16,260.00 |16,495.00 |16,175.00 |16,400.00 |16,330.00 |220.00    |150.00    |352,739   |467,708   |19,949    |2,879,850.61|          
2021-07-05|CF111   |16,340.00 |16,425.00 |16,675.00 |16,345.00 |16,580.00 |16,495.00 |240.00    |155.00    |30,209    |13,722    |593       |249,130.81  |          
2021-07-05|CF201   |16,475.00 |16,580.00 |16,810.00 |16,475.00 |16,705.00 |16,625.00 |230.00    |150.00    |103,613   |167,803   |8,821     |861,218.61  |          
2021-07-05|CF203   |16,460.00 |16,560.00 |16,790.00 |16,560.00 |16,745.00 |16,730.00 |285.00    |270.00    |32        |864       |12        |267.70      |          
2021-07-05|CF205   |16,465.00 |16,595.00 |16,880.00 |16,545.00 |16,795.00 |16,680.00 |330.00    |215.00    |1,238     |7,409     |185       |10,326.27   |          
2021-07-05|CJ107   |8,325.00  |8,270.00  |8,270.00  |8,270.00  |8,270.00  |8,270.00  |-55.00    |-55.00    |6         |15        |-42       |24.81       |8,330.00  
2021-07-05|CJ109   |8,430.00  |8,405.00  |8,540.00  |8,405.00  |8,480.00  |8,475.00  |50.00     |45.00     |52,066    |53,449    |1,255     |220,633.92  |          
2021-07-05|CJ112   |9,935.00  |9,900.00  |9,970.00  |9,900.00  |9,945.00  |9,940.00  |10.00     |5.00      |86        |1,715     |1         |427.47      |          
2021-07-05|CJ201   |10,010.00 |9,965.00  |10,050.00 |9,950.00  |10,025.00 |10,015.00 |15.00     |5.00      |741       |5,561     |43        |3,711.02    |          
2021-07-05|CJ203   |10,080.00 |10,060.00 |10,110.00 |10,060.00 |10,105.00 |10,090.00 |25.00     |10.00     |8         |519       |1         |40.37       |          
2021-07-05|CJ205   |10,095.00 |10,075.00 |10,175.00 |10,075.00 |10,155.00 |10,135.00 |60.00     |40.00     |41        |274       |13        |207.82      |          
2021-07-05|CY107   |22,225.00 |0.00      |0.00      |0.00      |0.00      |22,370.00 |145.00    |145.00    |0         |0         |0         |0.00        |21,975.00 
2021-07-05|CY108   |23,870.00 |0.00      |0.00      |0.00      |0.00      |24,025.00 |155.00    |155.00    |0         |1         |0         |0.00        |          
2021-07-05|CY109   |23,965.00 |24,060.00 |24,320.00 |23,945.00 |24,225.00 |24,120.00 |260.00    |155.00    |10,804    |9,756     |207       |130,284.25  |          
2021-07-05|CY110   |23,805.00 |0.00      |0.00      |0.00      |0.00      |23,805.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-05|CY111   |23,480.00 |0.00      |0.00      |0.00      |0.00      |23,480.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-05|CY112   |23,685.00 |0.00      |0.00      |0.00      |0.00      |23,685.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-05|CY201   |24,120.00 |24,160.00 |24,430.00 |24,150.00 |24,430.00 |24,280.00 |310.00    |160.00    |7         |9         |1         |84.99       |          
2021-07-05|CY202   |23,345.00 |0.00      |0.00      |0.00      |0.00      |23,345.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-05|CY203   |25,400.00 |0.00      |0.00      |0.00      |0.00      |25,570.00 |170.00    |170.00    |0         |1         |0         |0.00        |          
2021-07-05|CY204   |23,980.00 |0.00      |0.00      |0.00      |0.00      |24,140.00 |160.00    |160.00    |0         |1         |0         |0.00        |          
2021-07-05|CY205   |24,170.00 |24,420.00 |24,420.00 |24,420.00 |24,420.00 |24,420.00 |250.00    |250.00    |2         |2         |-1        |24.42       |          
2021-07-05|CY206   |25,905.00 |0.00      |0.00      |0.00      |0.00      |26,175.00 |270.00    |270.00    |0         |1         |0         |0.00        |          
2021-07-05|FG107   |2,811.00  |0.00      |0.00      |0.00      |0.00      |2,790.00  |-21.00    |-21.00    |0         |145       |0         |0.00        |2,694.00  
2021-07-05|FG108   |2,815.00  |2,837.00  |2,837.00  |2,793.00  |2,816.00  |2,822.00  |1.00      |7.00      |853       |3,467     |-441      |4,813.64    |          
2021-07-05|FG109   |2,802.00  |2,836.00  |2,839.00  |2,784.00  |2,813.00  |2,807.00  |11.00     |5.00      |422,509   |545,063   |-31,664   |2,371,572.51|          
2021-07-05|FG110   |2,762.00  |2,799.00  |2,799.00  |2,754.00  |2,775.00  |2,771.00  |13.00     |9.00      |11,100    |6,585     |-139      |61,505.91   |          
2021-07-05|FG111   |2,728.00  |2,749.00  |2,750.00  |2,712.00  |2,736.00  |2,729.00  |8.00      |1.00      |3,945     |1,458     |379       |21,532.71   |          
2021-07-05|FG112   |2,712.00  |2,734.00  |2,737.00  |2,706.00  |2,714.00  |2,719.00  |2.00      |7.00      |1,646     |2,926     |823       |8,949.36    |          
2021-07-05|FG201   |2,663.00  |2,695.00  |2,697.00  |2,652.00  |2,672.00  |2,671.00  |9.00      |8.00      |58,729    |100,205   |-3,259    |313,728.47  |          
2021-07-05|FG202   |2,608.00  |2,632.00  |2,632.00  |2,598.00  |2,618.00  |2,617.00  |10.00     |9.00      |46        |253       |-8        |240.80      |          
2021-07-05|FG203   |2,555.00  |2,578.00  |2,578.00  |2,550.00  |2,567.00  |2,567.00  |12.00     |12.00     |54        |588       |10        |277.20      |          
2021-07-05|FG204   |2,560.00  |2,568.00  |2,574.00  |2,549.00  |2,566.00  |2,562.00  |6.00      |2.00      |12        |331       |-2        |61.50       |          
2021-07-05|FG205   |2,521.00  |2,546.00  |2,553.00  |2,522.00  |2,536.00  |2,536.00  |15.00     |15.00     |3,665     |10,765    |-897      |18,592.20   |          
2021-07-05|FG206   |2,543.00  |2,555.00  |2,563.00  |2,540.00  |2,547.00  |2,549.00  |4.00      |6.00      |35        |201       |-1        |178.44      |          
2021-07-05|JR107   |2,302.00  |0.00      |0.00      |0.00      |0.00      |2,302.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,330.00  
2021-07-05|JR109   |2,617.00  |0.00      |0.00      |0.00      |0.00      |2,617.00  |0.00      |0.00      |0         |16        |0         |0.00        |          
2021-07-05|JR111   |2,579.00  |0.00      |0.00      |0.00      |0.00      |2,579.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-05|JR201   |2,579.00  |0.00      |0.00      |0.00      |0.00      |2,579.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-05|JR203   |2,691.00  |0.00      |0.00      |0.00      |0.00      |2,691.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-05|JR205   |2,630.00  |0.00      |0.00      |0.00      |0.00      |2,630.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-05|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,973.00  
2021-07-05|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-05|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-05|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-05|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-05|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-05|MA107   |2,500.00  |0.00      |0.00      |0.00      |0.00      |2,534.00  |34.00     |34.00     |0         |860       |0         |0.00        |2,543.00  
2021-07-05|MA108   |2,569.00  |2,587.00  |2,634.00  |2,565.00  |2,601.00  |2,601.00  |32.00     |32.00     |14,875    |9,102     |-2,050    |38,453.27   |          
2021-07-05|MA109   |2,583.00  |2,598.00  |2,650.00  |2,580.00  |2,618.00  |2,618.00  |35.00     |35.00     |1,388,339 |1,180,360 |76,314    |3,634,749.32|          
2021-07-05|MA110   |2,599.00  |2,613.00  |2,667.00  |2,595.00  |2,637.00  |2,633.00  |38.00     |34.00     |60,255    |143,787   |4,267     |158,626.17  |          
2021-07-05|MA111   |2,611.00  |2,622.00  |2,680.00  |2,612.00  |2,652.00  |2,649.00  |41.00     |38.00     |26,280    |45,075    |10,239    |69,623.73   |          
2021-07-05|MA112   |2,663.00  |2,679.00  |2,720.00  |2,659.00  |2,696.00  |2,695.00  |33.00     |32.00     |1,281     |10,691    |-48       |3,451.91    |          
2021-07-05|MA201   |2,678.00  |2,685.00  |2,731.00  |2,674.00  |2,709.00  |2,707.00  |31.00     |29.00     |45,161    |112,291   |3,078     |122,249.71  |          
2021-07-05|MA202   |2,660.00  |2,679.00  |2,714.00  |2,663.00  |2,708.00  |2,710.00  |48.00     |50.00     |2,047     |9,682     |2,026     |5,547.09    |          
2021-07-05|MA203   |2,653.00  |2,660.00  |2,709.00  |2,656.00  |2,694.00  |2,689.00  |41.00     |36.00     |28        |10,691    |21        |75.30       |          
2021-07-05|MA204   |2,672.00  |2,693.00  |2,714.00  |2,693.00  |2,705.00  |2,704.00  |33.00     |32.00     |8         |8,214     |2         |21.63       |          
2021-07-05|MA205   |2,657.00  |2,669.00  |2,700.00  |2,649.00  |2,688.00  |2,682.00  |31.00     |25.00     |271       |2,997     |-38       |726.88      |          
2021-07-05|MA206   |2,652.00  |2,662.00  |2,662.00  |2,658.00  |2,658.00  |2,659.00  |6.00      |7.00      |4         |5         |-3        |10.64       |          
2021-07-05|OI107   |10,363.00 |0.00      |0.00      |0.00      |0.00      |10,363.00 |0.00      |0.00      |0         |814       |0         |0.00        |10,033.00 
2021-07-05|OI109   |10,237.00 |10,325.00 |10,463.00 |10,224.00 |10,311.00 |10,300.00 |74.00     |63.00     |369,137   |145,352   |2,642     |3,802,206.32|          
2021-07-05|OI111   |10,188.00 |10,273.00 |10,408.00 |10,179.00 |10,268.00 |10,250.00 |80.00     |62.00     |17,419    |16,604    |373       |178,542.70  |          
2021-07-05|OI201   |9,960.00  |10,039.00 |10,173.00 |9,950.00  |10,043.00 |10,027.00 |83.00     |67.00     |30,150    |48,170    |1,391     |302,312.54  |          
2021-07-05|OI203   |9,822.00  |9,853.00  |9,960.00  |9,810.00  |9,867.00  |9,855.00  |45.00     |33.00     |41        |1,356     |-4        |404.06      |          
2021-07-05|OI205   |9,659.00  |9,724.00  |9,820.00  |9,655.00  |9,709.00  |9,709.00  |50.00     |50.00     |161       |735       |-8        |1,563.13    |          
2021-07-05|PF107   |7,132.00  |7,120.00  |7,308.00  |7,120.00  |7,278.00  |7,230.00  |146.00    |98.00     |599       |7,414     |-107      |2,147.36    |7,088.00  
2021-07-05|PF108   |7,128.00  |0.00      |0.00      |0.00      |0.00      |7,378.00  |250.00    |250.00    |0         |8         |0         |0.00        |          
2021-07-05|PF109   |7,254.00  |7,260.00  |7,462.00  |7,240.00  |7,444.00  |7,374.00  |190.00    |120.00    |175,513   |169,240   |12,869    |647,007.86  |          
2021-07-05|PF110   |7,382.00  |7,356.00  |7,582.00  |7,356.00  |7,548.00  |7,466.00  |166.00    |84.00     |3,401     |11,706    |-99       |12,694.69   |          
2021-07-05|PF111   |7,392.00  |7,372.00  |7,596.00  |7,372.00  |7,552.00  |7,506.00  |160.00    |114.00    |12,171    |22,266    |894       |45,674.40   |          
2021-07-05|PF112   |7,432.00  |7,448.00  |7,612.00  |7,442.00  |7,564.00  |7,550.00  |132.00    |118.00    |516       |2,074     |-14       |1,947.57    |          
2021-07-05|PF201   |7,470.00  |7,464.00  |7,656.00  |7,452.00  |7,616.00  |7,578.00  |146.00    |108.00    |2,893     |7,625     |909       |10,962.07   |          
2021-07-05|PF202   |7,544.00  |7,572.00  |7,732.00  |7,572.00  |7,696.00  |7,668.00  |152.00    |124.00    |21        |53        |-8        |80.50       |          
2021-07-05|PF203   |7,600.00  |7,598.00  |7,738.00  |7,582.00  |7,680.00  |7,666.00  |80.00     |66.00     |50        |409       |-18       |191.63      |          
2021-07-05|PF204   |7,650.00  |7,630.00  |7,742.00  |7,610.00  |7,730.00  |7,678.00  |80.00     |28.00     |62        |985       |-23       |238.03      |          
2021-07-05|PF205   |7,864.00  |7,670.00  |7,782.00  |7,628.00  |7,726.00  |7,686.00  |-138.00   |-178.00   |373       |1,431     |-106      |1,433.25    |          
2021-07-05|PF206   |7,622.00  |7,746.00  |7,762.00  |7,746.00  |7,762.00  |7,754.00  |140.00    |132.00    |2         |1         |1         |7.75        |          
2021-07-05|PK110   |9,122.00  |9,082.00  |9,136.00  |8,960.00  |9,062.00  |9,076.00  |-60.00    |-46.00    |21,061    |32,733    |1,708     |95,576.48   |          
2021-07-05|PK111   |9,098.00  |9,036.00  |9,236.00  |9,036.00  |9,100.00  |9,104.00  |2.00      |6.00      |12        |190       |2         |54.62       |          
2021-07-05|PK112   |9,194.00  |9,064.00  |9,276.00  |9,064.00  |9,148.00  |9,140.00  |-46.00    |-54.00    |4         |64        |0         |18.28       |          
2021-07-05|PK201   |9,198.00  |9,150.00  |9,200.00  |9,040.00  |9,142.00  |9,146.00  |-56.00    |-52.00    |780       |4,567     |235       |3,566.60    |          
2021-07-05|PK203   |9,134.00  |9,134.00  |9,134.00  |9,134.00  |9,134.00  |9,134.00  |0.00      |0.00      |1         |161       |0         |4.57        |          
2021-07-05|PK204   |9,162.00  |9,120.00  |9,188.00  |9,076.00  |9,188.00  |9,126.00  |26.00     |-36.00    |4         |53        |1         |18.25       |          
2021-07-05|PM107   |2,490.00  |0.00      |0.00      |0.00      |0.00      |2,500.00  |10.00     |10.00     |0         |10        |0         |0.00        |2,495.00  
2021-07-05|PM109   |2,540.00  |0.00      |0.00      |0.00      |0.00      |2,540.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2021-07-05|PM111   |2,557.00  |0.00      |0.00      |0.00      |0.00      |2,557.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-05|PM201   |2,627.00  |0.00      |0.00      |0.00      |0.00      |2,627.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-05|PM203   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-05|PM205   |2,447.00  |0.00      |0.00      |0.00      |0.00      |2,447.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-05|RI107   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,561.00  
2021-07-05|RI109   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-05|RI111   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-05|RI201   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-05|RI203   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-05|RI205   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-05|RM107   |2,940.00  |2,993.00  |3,117.00  |2,993.00  |3,050.00  |3,011.00  |110.00    |71.00     |407       |1,843     |-103      |1,225.50    |2,812.00  
2021-07-05|RM108   |3,084.00  |3,128.00  |3,128.00  |3,052.00  |3,080.00  |3,087.00  |-4.00     |3.00      |7,390     |4,466     |-781      |22,507.44   |          
2021-07-05|RM109   |3,088.00  |3,110.00  |3,115.00  |3,053.00  |3,082.00  |3,081.00  |-6.00     |-7.00     |740,392   |418,111   |-13,627   |2,280,984.64|          
2021-07-05|RM111   |2,923.00  |2,952.00  |2,953.00  |2,905.00  |2,928.00  |2,926.00  |5.00      |3.00      |44,659    |27,422    |680       |130,681.59  |          
2021-07-05|RM201   |2,901.00  |2,928.00  |2,931.00  |2,875.00  |2,899.00  |2,900.00  |-2.00     |-1.00     |128,004   |148,282   |7,245     |371,270.92  |          
2021-07-05|RM203   |2,889.00  |2,909.00  |2,909.00  |2,856.00  |2,878.00  |2,869.00  |-11.00    |-20.00    |3,197     |9,133     |-241      |9,173.28    |          
2021-07-05|RM205   |2,916.00  |2,930.00  |2,935.00  |2,885.00  |2,908.00  |2,906.00  |-8.00     |-10.00    |4,155     |5,701     |349       |12,073.31   |          
2021-07-05|RS107   |5,679.00  |0.00      |0.00      |0.00      |0.00      |5,720.00  |41.00     |41.00     |0         |0         |0         |0.00        |5,721.00  
2021-07-05|RS108   |5,879.00  |0.00      |0.00      |0.00      |0.00      |5,879.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-05|RS109   |5,752.00  |5,804.00  |5,850.00  |5,740.00  |5,740.00  |5,794.00  |-12.00    |42.00     |9         |3         |-2        |52.14       |          
2021-07-05|RS111   |5,600.00  |0.00      |0.00      |0.00      |0.00      |5,600.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-05|SA107   |2,010.00  |2,006.00  |2,006.00  |2,006.00  |2,006.00  |2,006.00  |-4.00     |-4.00     |7         |2,455     |7         |28.08       |2,013.00  
2021-07-05|SA108   |2,208.00  |2,253.00  |2,268.00  |2,234.00  |2,254.00  |2,251.00  |46.00     |43.00     |1,676     |9,365     |-551      |7,545.50    |          
2021-07-05|SA109   |2,227.00  |2,269.00  |2,283.00  |2,250.00  |2,269.00  |2,265.00  |42.00     |38.00     |267,575   |345,969   |-896      |1,211,953.35|          
2021-07-05|SA110   |2,312.00  |2,334.00  |2,360.00  |2,331.00  |2,351.00  |2,346.00  |39.00     |34.00     |6,534     |10,455    |546       |30,653.53   |          
2021-07-05|SA111   |2,314.00  |2,341.00  |2,367.00  |2,338.00  |2,355.00  |2,351.00  |41.00     |37.00     |3,450     |4,000     |662       |16,222.78   |          
2021-07-05|SA112   |2,433.00  |2,465.00  |2,492.00  |2,458.00  |2,473.00  |2,473.00  |40.00     |40.00     |499       |595       |10        |2,467.69    |          
2021-07-05|SA201   |2,424.00  |2,472.00  |2,497.00  |2,455.00  |2,480.00  |2,474.00  |56.00     |50.00     |74,903    |166,309   |11,334    |370,556.73  |          
2021-07-05|SA202   |2,468.00  |2,490.00  |2,522.00  |2,490.00  |2,506.00  |2,508.00  |38.00     |40.00     |45        |291       |29        |225.70      |          
2021-07-05|SA203   |2,461.00  |2,496.00  |2,528.00  |2,496.00  |2,509.00  |2,510.00  |48.00     |49.00     |89        |1,485     |-11       |446.72      |          
2021-07-05|SA204   |2,508.00  |2,534.00  |2,557.00  |2,534.00  |2,548.00  |2,545.00  |40.00     |37.00     |55        |380       |13        |279.92      |          
2021-07-05|SA205   |2,507.00  |2,540.00  |2,554.00  |2,524.00  |2,547.00  |2,538.00  |40.00     |31.00     |7,612     |20,120    |401       |38,642.41   |          
2021-07-05|SA206   |2,529.00  |2,544.00  |2,564.00  |2,543.00  |2,560.00  |2,556.00  |31.00     |27.00     |113       |506       |4         |577.61      |          
2021-07-05|SF107   |8,188.00  |8,180.00  |8,258.00  |8,120.00  |8,190.00  |8,202.00  |2.00      |14.00     |502       |6,371     |-246      |2,057.13    |8,318.00  
2021-07-05|SF108   |8,078.00  |8,108.00  |8,192.00  |8,026.00  |8,160.00  |8,122.00  |82.00     |44.00     |1,760     |2,608     |-231      |7,147.59    |          
2021-07-05|SF109   |7,994.00  |7,998.00  |8,098.00  |7,906.00  |8,066.00  |8,016.00  |72.00     |22.00     |186,003   |178,841   |-9,601    |745,527.98  |          
2021-07-05|SF110   |7,940.00  |7,910.00  |8,028.00  |7,520.00  |7,996.00  |7,954.00  |56.00     |14.00     |21,136    |12,949    |-319      |84,051.46   |          
2021-07-05|SF111   |8,020.00  |8,028.00  |8,442.00  |7,944.00  |8,088.00  |8,060.00  |68.00     |40.00     |4,329     |1,704     |238       |17,446.41   |          
2021-07-05|SF112   |8,004.00  |7,960.00  |8,090.00  |7,916.00  |8,064.00  |8,020.00  |60.00     |16.00     |5,147     |431       |4         |20,637.00   |          
2021-07-05|SF201   |7,970.00  |7,974.00  |8,048.00  |7,880.00  |8,014.00  |7,976.00  |44.00     |6.00      |11,699    |19,193    |304       |46,656.38   |          
2021-07-05|SF202   |7,882.00  |7,924.00  |7,952.00  |7,916.00  |7,952.00  |7,936.00  |70.00     |54.00     |8         |351       |-2        |31.74       |          
2021-07-05|SF203   |7,892.00  |7,944.00  |7,980.00  |7,944.00  |7,980.00  |7,968.00  |88.00     |76.00     |3         |964       |0         |11.95       |          
2021-07-05|SF204   |7,846.00  |7,950.00  |7,950.00  |7,918.00  |7,930.00  |7,936.00  |84.00     |90.00     |5         |3,453     |0         |19.84       |          
2021-07-05|SF205   |7,848.00  |7,818.00  |7,926.00  |7,818.00  |7,926.00  |7,862.00  |78.00     |14.00     |30        |124       |-6        |117.92      |          
2021-07-05|SF206   |7,880.00  |7,838.00  |7,838.00  |7,838.00  |7,838.00  |7,838.00  |-42.00    |-42.00    |1         |1         |1         |3.92        |          
2021-07-05|SM107   |7,258.00  |7,266.00  |7,318.00  |7,246.00  |7,302.00  |7,280.00  |44.00     |22.00     |339       |2,583     |47        |1,233.76    |7,436.00  
2021-07-05|SM108   |7,256.00  |7,252.00  |7,344.00  |7,230.00  |7,324.00  |7,282.00  |68.00     |26.00     |1,999     |4,197     |-582      |7,277.56    |          
2021-07-05|SM109   |7,266.00  |7,266.00  |7,364.00  |7,236.00  |7,332.00  |7,310.00  |66.00     |44.00     |186,843   |179,306   |-1,415    |682,796.25  |          
2021-07-05|SM110   |7,276.00  |7,274.00  |7,356.00  |7,248.00  |7,330.00  |7,306.00  |54.00     |30.00     |22,941    |11,830    |-1,342    |83,790.11   |          
2021-07-05|SM111   |7,338.00  |7,308.00  |7,450.00  |7,308.00  |7,416.00  |7,382.00  |78.00     |44.00     |11,033    |4,921     |1,702     |40,721.41   |          
2021-07-05|SM112   |7,336.00  |7,350.00  |7,446.00  |7,324.00  |7,424.00  |7,400.00  |88.00     |64.00     |1,854     |141       |30        |6,858.74    |          
2021-07-05|SM201   |7,342.00  |7,358.00  |7,450.00  |7,322.00  |7,420.00  |7,396.00  |78.00     |54.00     |4,410     |12,886    |-355      |16,306.52   |          
2021-07-05|SM202   |7,322.00  |0.00      |0.00      |0.00      |0.00      |7,340.00  |18.00     |18.00     |0         |496       |0         |0.00        |          
2021-07-05|SM203   |7,308.00  |7,338.00  |7,388.00  |7,338.00  |7,372.00  |7,374.00  |64.00     |66.00     |97        |153       |-84       |357.57      |          
2021-07-05|SM204   |7,386.00  |7,354.00  |7,354.00  |7,354.00  |7,354.00  |7,354.00  |-32.00    |-32.00    |1         |1,548     |0         |3.68        |          
2021-07-05|SM205   |7,358.00  |7,422.00  |7,476.00  |7,422.00  |7,468.00  |7,452.00  |110.00    |94.00     |15        |71        |-1        |55.88       |          
2021-07-05|SM206   |7,410.00  |0.00      |0.00      |0.00      |0.00      |7,410.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-07-05|SR107   |5,596.00  |5,610.00  |5,621.00  |5,576.00  |5,587.00  |5,591.00  |-9.00     |-5.00     |315       |3,863     |-144      |1,761.04    |5,506.00  
2021-07-05|SR109   |5,667.00  |5,691.00  |5,697.00  |5,630.00  |5,648.00  |5,655.00  |-19.00    |-12.00    |320,588   |457,496   |-873      |1,812,832.59|          
2021-07-05|SR111   |5,703.00  |5,728.00  |5,734.00  |5,664.00  |5,678.00  |5,688.00  |-25.00    |-15.00    |52,695    |27,851    |-1,735    |299,742.75  |          
2021-07-05|SR201   |5,853.00  |5,880.00  |5,886.00  |5,817.00  |5,834.00  |5,843.00  |-19.00    |-10.00    |20,521    |146,040   |42        |119,906.40  |          
2021-07-05|SR203   |5,842.00  |5,866.00  |5,866.00  |5,828.00  |5,828.00  |5,838.00  |-14.00    |-4.00     |4         |1,448     |1         |23.35       |          
2021-07-05|SR205   |5,831.00  |5,846.00  |5,852.00  |5,798.00  |5,814.00  |5,818.00  |-17.00    |-13.00    |225       |1,674     |34        |1,309.12    |          
2021-07-05|TA107   |5,088.00  |5,088.00  |5,288.00  |5,082.00  |5,280.00  |5,264.00  |192.00    |176.00    |14,208    |34,409    |-5,592    |37,388.38   |5,042.00  
2021-07-05|TA108   |5,110.00  |5,100.00  |5,302.00  |5,094.00  |5,286.00  |5,234.00  |176.00    |124.00    |49,747    |30,166    |-2,635    |129,005.78  |          
2021-07-05|TA109   |5,124.00  |5,108.00  |5,310.00  |5,096.00  |5,296.00  |5,234.00  |172.00    |110.00    |2,505,259 |1,824,149 |68,744    |6,555,603.61|          
2021-07-05|TA110   |5,150.00  |5,128.00  |5,306.00  |5,124.00  |5,212.00  |5,202.00  |62.00     |52.00     |139,436   |226,878   |6,888     |362,571.31  |          
2021-07-05|TA111   |5,130.00  |5,114.00  |5,286.00  |5,104.00  |5,196.00  |5,186.00  |66.00     |56.00     |43,114    |76,979    |15,705    |111,792.29  |          
2021-07-05|TA112   |5,132.00  |5,112.00  |5,268.00  |5,102.00  |5,192.00  |5,184.00  |60.00     |52.00     |3,140     |13,688    |169       |8,138.32    |          
2021-07-05|TA201   |5,148.00  |5,114.00  |5,278.00  |5,106.00  |5,202.00  |5,188.00  |54.00     |40.00     |420,795   |689,351   |-1,579    |1,091,890.36|          
2021-07-05|TA202   |5,168.00  |5,184.00  |5,268.00  |5,078.00  |5,210.00  |5,170.00  |42.00     |2.00      |616       |37,331    |-59       |1,592.39    |          
2021-07-05|TA203   |5,150.00  |5,142.00  |5,282.00  |5,138.00  |5,212.00  |5,178.00  |62.00     |28.00     |364       |33,374    |-10       |942.14      |          
2021-07-05|TA204   |5,180.00  |5,090.00  |5,262.00  |5,090.00  |5,182.00  |5,092.00  |2.00      |-88.00    |1,016     |7,133     |-1,003    |2,586.59    |          
2021-07-05|TA205   |5,160.00  |5,120.00  |5,262.00  |5,120.00  |5,214.00  |5,196.00  |54.00     |36.00     |8,171     |26,903    |928       |21,230.17   |          
2021-07-05|TA206   |5,190.00  |5,166.00  |5,268.00  |5,166.00  |5,206.00  |5,230.00  |16.00     |40.00     |12        |146       |2         |31.38       |          
2021-07-05|UR107   |2,599.00  |2,501.00  |2,509.00  |2,460.00  |2,460.00  |2,486.00  |-139.00   |-113.00   |72        |2,488     |5         |358.05      |2,524.00  
2021-07-05|UR108   |2,358.00  |2,300.00  |2,301.00  |2,288.00  |2,301.00  |2,296.00  |-57.00    |-62.00    |24        |107       |-7        |110.22      |          
2021-07-05|UR109   |2,296.00  |2,300.00  |2,300.00  |2,203.00  |2,245.00  |2,249.00  |-51.00    |-47.00    |104,128   |70,473    |-5,401    |468,416.69  |          
2021-07-05|UR110   |2,248.00  |2,211.00  |2,224.00  |2,199.00  |2,220.00  |2,212.00  |-28.00    |-36.00    |7         |390       |-2        |30.97       |          
2021-07-05|UR111   |2,230.00  |2,195.00  |2,200.00  |2,185.00  |2,185.00  |2,194.00  |-45.00    |-36.00    |4         |391       |-1        |17.55       |          
2021-07-05|UR112   |2,195.00  |2,166.00  |2,168.00  |2,161.00  |2,162.00  |2,164.00  |-33.00    |-31.00    |7         |1,770     |3         |30.29       |          
2021-07-05|UR201   |2,197.00  |2,191.00  |2,199.00  |2,113.00  |2,152.00  |2,157.00  |-45.00    |-40.00    |5,831     |12,744    |-659      |25,155.13   |          
2021-07-05|UR202   |2,197.00  |2,144.00  |2,160.00  |2,140.00  |2,140.00  |2,145.00  |-57.00    |-52.00    |56        |529       |53        |240.23      |          
2021-07-05|UR203   |2,176.00  |2,168.00  |2,168.00  |2,123.00  |2,133.00  |2,136.00  |-43.00    |-40.00    |12        |1,123     |2         |51.27       |          
2021-07-05|UR204   |2,163.00  |2,121.00  |2,132.00  |2,116.00  |2,128.00  |2,127.00  |-35.00    |-36.00    |789       |2,765     |-676      |3,356.79    |          
2021-07-05|UR205   |2,143.00  |2,151.00  |2,154.00  |2,103.00  |2,116.00  |2,109.00  |-27.00    |-34.00    |832       |2,356     |-694      |3,509.73    |          
2021-07-05|UR206   |2,114.00  |2,100.00  |2,104.00  |2,100.00  |2,104.00  |2,103.00  |-10.00    |-11.00    |6         |6         |6         |25.24       |          
2021-07-05|WH107   |2,641.00  |0.00      |0.00      |0.00      |0.00      |2,641.00  |0.00      |0.00      |0         |1         |0         |0.00        |2,607.00  
2021-07-05|WH109   |2,764.00  |2,762.00  |2,768.00  |2,762.00  |2,766.00  |2,765.00  |2.00      |1.00      |5         |615       |-4        |27.65       |          
2021-07-05|WH111   |2,740.00  |0.00      |0.00      |0.00      |0.00      |2,740.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-05|WH201   |2,785.00  |0.00      |0.00      |0.00      |0.00      |2,785.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-07-05|WH203   |2,738.00  |0.00      |0.00      |0.00      |0.00      |2,739.00  |1.00      |1.00      |0         |0         |0         |0.00        |          
2021-07-05|WH205   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,770.00  |1.00      |1.00      |0         |1         |0         |0.00        |          
2021-07-05|ZC107   |985.40    |0.00      |0.00      |0.00      |0.00      |1,020.20  |34.80     |34.80     |0         |0         |0         |0.00        |954.60    
2021-07-05|ZC108   |841.80    |850.40    |880.20    |846.80    |878.60    |866.80    |36.80     |25.00     |1,440     |651       |144       |12,326.81   |          
2021-07-05|ZC109   |785.80    |798.00    |831.80    |791.00    |831.00    |813.60    |45.20     |27.80     |160,808   |132,224   |5,646     |1,308,420.59|          
2021-07-05|ZC110   |764.80    |770.20    |803.20    |767.40    |802.40    |788.00    |37.60     |23.20     |95        |1,520     |-5        |748.55      |          
2021-07-05|ZC111   |763.00    |770.80    |803.60    |767.60    |801.80    |791.00    |38.80     |28.00     |636       |4,883     |55        |5,030.50    |          
2021-07-05|ZC112   |744.00    |749.40    |782.00    |749.40    |781.00    |771.40    |37.00     |27.40     |37        |659       |4         |285.43      |          
2021-07-05|ZC201   |742.80    |748.00    |784.00    |747.00    |782.00    |766.00    |39.20     |23.20     |9,822     |29,234    |181       |75,239.86   |          
2021-07-05|ZC202   |723.20    |744.40    |756.80    |743.20    |756.80    |749.20    |33.60     |26.00     |11        |104       |-1        |82.40       |          
2021-07-05|ZC203   |717.80    |723.00    |751.20    |723.00    |751.20    |743.00    |33.40     |25.20     |35        |127       |8         |260.03      |          
2021-07-05|ZC204   |711.00    |733.80    |739.00    |733.80    |739.00    |736.80    |28.00     |25.80     |5         |30        |1         |36.84       |          
2021-07-05|ZC205   |698.80    |702.00    |732.00    |700.40    |732.00    |716.60    |33.20     |17.80     |288       |907       |-3        |2,063.84    |          
2021-07-05|ZC206   |701.20    |706.00    |729.40    |706.00    |725.60    |719.80    |24.40     |18.60     |8         |18        |1         |57.58       |          
2021-07-06|AP110   |6,256.00  |6,302.00  |6,323.00  |6,250.00  |6,279.00  |6,283.00  |23.00     |27.00     |204,240   |275,714   |-17,489   |1,283,177.76|          
2021-07-06|AP111   |6,085.00  |6,097.00  |6,134.00  |6,070.00  |6,086.00  |6,099.00  |1.00      |14.00     |1,829     |14,794    |302       |11,155.30   |          
2021-07-06|AP112   |6,123.00  |6,169.00  |6,179.00  |6,116.00  |6,135.00  |6,144.00  |12.00     |21.00     |522       |10,044    |-42       |3,206.95    |          
2021-07-06|AP201   |6,277.00  |6,314.00  |6,330.00  |6,260.00  |6,282.00  |6,293.00  |5.00      |16.00     |21,627    |92,676    |2,421     |136,091.64  |          
2021-07-06|AP203   |6,235.00  |6,256.00  |6,282.00  |6,221.00  |6,239.00  |6,250.00  |4.00      |15.00     |294       |7,673     |-97       |1,837.36    |          
2021-07-06|AP204   |6,301.00  |6,302.00  |6,346.00  |6,300.00  |6,322.00  |6,307.00  |21.00     |6.00      |645       |6,491     |-470      |4,068.21    |          
2021-07-06|AP205   |6,414.00  |6,482.00  |6,499.00  |6,442.00  |6,457.00  |6,477.00  |43.00     |63.00     |3,047     |12,484    |-1,783    |19,735.33   |          
2021-07-06|CF107   |16,120.00 |16,240.00 |16,380.00 |16,195.00 |16,335.00 |16,305.00 |215.00    |185.00    |231       |6,289     |-50       |1,882.96    |15,880.00 
2021-07-06|CF109   |16,330.00 |16,475.00 |16,655.00 |16,425.00 |16,610.00 |16,560.00 |280.00    |230.00    |295,109   |476,682   |8,974     |2,443,146.83|          
2021-07-06|CF111   |16,495.00 |16,575.00 |16,815.00 |16,575.00 |16,760.00 |16,710.00 |265.00    |215.00    |26,403    |15,285    |1,563     |220,612.76  |          
2021-07-06|CF201   |16,625.00 |16,810.00 |16,950.00 |16,730.00 |16,895.00 |16,855.00 |270.00    |230.00    |85,751    |171,183   |3,380     |722,604.90  |          
2021-07-06|CF203   |16,730.00 |16,775.00 |16,940.00 |16,770.00 |16,915.00 |16,805.00 |185.00    |75.00     |124       |850       |-14       |1,041.84    |          
2021-07-06|CF205   |16,680.00 |16,900.00 |17,025.00 |16,820.00 |16,965.00 |16,945.00 |285.00    |265.00    |1,369     |7,948     |539       |11,599.23   |          
2021-07-06|CJ107   |8,270.00  |0.00      |0.00      |0.00      |0.00      |8,270.00  |0.00      |0.00      |0         |15        |0         |0.00        |8,320.00  
2021-07-06|CJ109   |8,475.00  |8,480.00  |8,585.00  |8,470.00  |8,540.00  |8,540.00  |65.00     |65.00     |56,437    |51,643    |-1,806    |240,920.77  |          
2021-07-06|CJ112   |9,940.00  |9,930.00  |9,975.00  |9,870.00  |9,935.00  |9,930.00  |-5.00     |-10.00    |178       |1,746     |31        |883.58      |          
2021-07-06|CJ201   |10,015.00 |10,015.00 |10,060.00 |9,955.00  |10,040.00 |10,015.00 |25.00     |0.00      |2,014     |5,932     |371       |10,087.44   |          
2021-07-06|CJ203   |10,090.00 |10,090.00 |10,120.00 |10,085.00 |10,110.00 |10,105.00 |20.00     |15.00     |8         |516       |-3        |40.41       |          
2021-07-06|CJ205   |10,135.00 |10,140.00 |10,175.00 |10,105.00 |10,165.00 |10,145.00 |30.00     |10.00     |63        |273       |-1        |319.54      |          
2021-07-06|CY107   |22,370.00 |0.00      |0.00      |0.00      |0.00      |22,545.00 |175.00    |175.00    |0         |0         |0         |0.00        |22,075.00 
2021-07-06|CY108   |24,025.00 |24,295.00 |24,295.00 |24,295.00 |24,295.00 |24,295.00 |270.00    |270.00    |1         |0         |-1        |12.15       |          
2021-07-06|CY109   |24,120.00 |24,260.00 |24,445.00 |24,155.00 |24,400.00 |24,310.00 |280.00    |190.00    |9,667     |9,782     |26        |117,498.04  |          
2021-07-06|CY110   |23,805.00 |0.00      |0.00      |0.00      |0.00      |23,805.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-06|CY111   |23,480.00 |0.00      |0.00      |0.00      |0.00      |23,545.00 |65.00     |65.00     |0         |0         |0         |0.00        |          
2021-07-06|CY112   |23,685.00 |0.00      |0.00      |0.00      |0.00      |23,685.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-06|CY201   |24,280.00 |24,370.00 |24,500.00 |24,290.00 |24,500.00 |24,380.00 |220.00    |100.00    |58        |40        |31        |706.98      |          
2021-07-06|CY202   |23,345.00 |0.00      |0.00      |0.00      |0.00      |23,530.00 |185.00    |185.00    |0         |0         |0         |0.00        |          
2021-07-06|CY203   |25,570.00 |0.00      |0.00      |0.00      |0.00      |25,675.00 |105.00    |105.00    |0         |1         |0         |0.00        |          
2021-07-06|CY204   |24,140.00 |0.00      |0.00      |0.00      |0.00      |24,140.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-07-06|CY205   |24,420.00 |0.00      |0.00      |0.00      |0.00      |24,420.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2021-07-06|CY206   |26,175.00 |0.00      |0.00      |0.00      |0.00      |26,285.00 |110.00    |110.00    |0         |1         |0         |0.00        |          
2021-07-06|FG107   |2,790.00  |0.00      |0.00      |0.00      |0.00      |2,788.00  |-2.00     |-2.00     |0         |145       |0         |0.00        |2,715.00  
2021-07-06|FG108   |2,822.00  |2,812.00  |2,873.00  |2,812.00  |2,862.00  |2,849.00  |40.00     |27.00     |993       |3,330     |-137      |5,657.92    |          
2021-07-06|FG109   |2,807.00  |2,813.00  |2,878.00  |2,812.00  |2,862.00  |2,848.00  |55.00     |41.00     |492,179   |560,506   |15,443    |2,803,516.98|          
2021-07-06|FG110   |2,771.00  |2,778.00  |2,832.00  |2,778.00  |2,820.00  |2,808.00  |49.00     |37.00     |6,506     |6,647     |62        |36,532.03   |          
2021-07-06|FG111   |2,729.00  |2,746.00  |2,793.00  |2,746.00  |2,781.00  |2,768.00  |52.00     |39.00     |2,651     |1,636     |178       |14,676.47   |          
2021-07-06|FG112   |2,719.00  |2,712.00  |2,773.00  |2,712.00  |2,748.00  |2,748.00  |29.00     |29.00     |1,075     |2,966     |40        |5,907.61    |          
2021-07-06|FG201   |2,671.00  |2,673.00  |2,732.00  |2,672.00  |2,715.00  |2,705.00  |44.00     |34.00     |64,569    |99,584    |-621      |349,271.79  |          
2021-07-06|FG202   |2,617.00  |2,619.00  |2,668.00  |2,619.00  |2,658.00  |2,649.00  |41.00     |32.00     |87        |270       |17        |460.98      |          
2021-07-06|FG203   |2,567.00  |2,581.00  |2,625.00  |2,579.00  |2,608.00  |2,599.00  |41.00     |32.00     |52        |587       |-1        |270.28      |          
2021-07-06|FG204   |2,562.00  |2,571.00  |2,604.00  |2,571.00  |2,600.00  |2,594.00  |38.00     |32.00     |26        |330       |-1        |134.89      |          
2021-07-06|FG205   |2,536.00  |2,543.00  |2,594.00  |2,538.00  |2,573.00  |2,569.00  |37.00     |33.00     |3,887     |11,175    |410       |19,972.88   |          
2021-07-06|FG206   |2,549.00  |2,553.00  |2,587.00  |2,536.00  |2,559.00  |2,558.00  |10.00     |9.00      |108       |201       |0         |552.59      |          
2021-07-06|JR107   |2,302.00  |0.00      |0.00      |0.00      |0.00      |2,315.00  |13.00     |13.00     |0         |0         |0         |0.00        |2,325.00  
2021-07-06|JR109   |2,617.00  |2,628.00  |2,635.00  |2,628.00  |2,635.00  |2,632.00  |18.00     |15.00     |2         |16        |0         |10.53       |          
2021-07-06|JR111   |2,579.00  |0.00      |0.00      |0.00      |0.00      |2,594.00  |15.00     |15.00     |0         |0         |0         |0.00        |          
2021-07-06|JR201   |2,579.00  |0.00      |0.00      |0.00      |0.00      |2,594.00  |15.00     |15.00     |0         |0         |0         |0.00        |          
2021-07-06|JR203   |2,691.00  |0.00      |0.00      |0.00      |0.00      |2,706.00  |15.00     |15.00     |0         |0         |0         |0.00        |          
2021-07-06|JR205   |2,630.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |15.00     |15.00     |0         |0         |0         |0.00        |          
2021-07-06|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,973.00  
2021-07-06|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-06|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-06|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-06|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-06|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-06|MA107   |2,534.00  |0.00      |0.00      |0.00      |0.00      |2,549.00  |15.00     |15.00     |0         |860       |0         |0.00        |2,546.00  
2021-07-06|MA108   |2,601.00  |2,608.00  |2,639.00  |2,590.00  |2,613.00  |2,611.00  |12.00     |10.00     |4,544     |6,326     |-2,776    |11,864.66   |          
2021-07-06|MA109   |2,618.00  |2,624.00  |2,659.00  |2,613.00  |2,632.00  |2,634.00  |14.00     |16.00     |1,189,728 |1,151,232 |-29,128   |3,133,992.97|          
2021-07-06|MA110   |2,633.00  |2,642.00  |2,675.00  |2,629.00  |2,649.00  |2,649.00  |16.00     |16.00     |60,834    |135,741   |-8,046    |161,142.78  |          
2021-07-06|MA111   |2,649.00  |2,658.00  |2,687.00  |2,642.00  |2,662.00  |2,662.00  |13.00     |13.00     |24,347    |47,743    |2,668     |64,803.63   |          
2021-07-06|MA112   |2,695.00  |2,700.00  |2,725.00  |2,686.00  |2,700.00  |2,701.00  |5.00      |6.00      |1,789     |9,680     |-1,011    |4,832.16    |          
2021-07-06|MA201   |2,707.00  |2,711.00  |2,737.00  |2,695.00  |2,716.00  |2,716.00  |9.00      |9.00      |40,928    |116,745   |4,454     |111,146.70  |          
2021-07-06|MA202   |2,710.00  |2,706.00  |2,720.00  |2,686.00  |2,700.00  |2,699.00  |-10.00    |-11.00    |154       |9,590     |-92       |415.69      |          
2021-07-06|MA203   |2,689.00  |2,680.00  |2,707.00  |2,674.00  |2,689.00  |2,686.00  |0.00      |-3.00     |1,015     |9,692     |-999      |2,726.46    |          
2021-07-06|MA204   |2,704.00  |2,682.00  |2,709.00  |2,682.00  |2,709.00  |2,695.00  |5.00      |-9.00     |3         |8,215     |1         |8.09        |          
2021-07-06|MA205   |2,682.00  |2,686.00  |2,704.00  |2,673.00  |2,687.00  |2,687.00  |5.00      |5.00      |2,351     |1,186     |-1,811    |6,316.80    |          
2021-07-06|MA206   |2,659.00  |2,691.00  |2,693.00  |2,691.00  |2,693.00  |2,693.00  |34.00     |34.00     |4         |4         |-1        |10.77       |          
2021-07-06|OI107   |10,363.00 |0.00      |0.00      |0.00      |0.00      |10,366.00 |3.00      |3.00      |0         |814       |0         |0.00        |10,089.00 
2021-07-06|OI109   |10,300.00 |10,300.00 |10,389.00 |10,275.00 |10,319.00 |10,322.00 |19.00     |22.00     |314,280   |150,137   |4,785     |3,244,150.99|          
2021-07-06|OI111   |10,250.00 |10,257.00 |10,345.00 |10,232.00 |10,278.00 |10,282.00 |28.00     |32.00     |16,689    |16,914    |310       |171,593.08  |          
2021-07-06|OI201   |10,027.00 |10,020.00 |10,126.00 |10,008.00 |10,050.00 |10,054.00 |23.00     |27.00     |26,721    |48,550    |380       |268,661.54  |          
2021-07-06|OI203   |9,855.00  |9,884.00  |9,884.00  |9,870.00  |9,870.00  |9,879.00  |15.00     |24.00     |3         |1,357     |1         |29.64       |          
2021-07-06|OI205   |9,709.00  |9,733.00  |9,799.00  |9,703.00  |9,729.00  |9,737.00  |20.00     |28.00     |117       |737       |2         |1,139.23    |          
2021-07-06|PF107   |7,230.00  |7,298.00  |7,452.00  |7,298.00  |7,390.00  |7,404.00  |160.00    |174.00    |764       |7,130     |-284      |2,828.37    |7,142.00  
2021-07-06|PF108   |7,378.00  |7,556.00  |7,556.00  |7,426.00  |7,426.00  |7,492.00  |48.00     |114.00    |6         |11        |3         |22.47       |          
2021-07-06|PF109   |7,374.00  |7,462.00  |7,596.00  |7,432.00  |7,520.00  |7,524.00  |146.00    |150.00    |183,553   |169,795   |555       |690,491.90  |          
2021-07-06|PF110   |7,466.00  |7,554.00  |7,660.00  |7,524.00  |7,590.00  |7,600.00  |124.00    |134.00    |2,391     |11,683    |-23       |9,085.95    |          
2021-07-06|PF111   |7,506.00  |7,570.00  |7,666.00  |7,534.00  |7,606.00  |7,606.00  |100.00    |100.00    |11,337    |22,209    |-57       |43,109.95   |          
2021-07-06|PF112   |7,550.00  |7,610.00  |7,694.00  |7,600.00  |7,630.00  |7,670.00  |80.00     |120.00    |250       |2,070     |-4        |958.74      |          
2021-07-06|PF201   |7,578.00  |7,636.00  |7,724.00  |7,592.00  |7,660.00  |7,670.00  |82.00     |92.00     |2,413     |7,998     |373       |9,252.66    |          
2021-07-06|PF202   |7,668.00  |7,798.00  |7,798.00  |7,672.00  |7,774.00  |7,720.00  |106.00    |52.00     |7         |49        |-4        |27.02       |          
2021-07-06|PF203   |7,666.00  |7,698.00  |7,786.00  |7,688.00  |7,786.00  |7,748.00  |120.00    |82.00     |40        |380       |-29       |154.94      |          
2021-07-06|PF204   |7,678.00  |7,838.00  |7,838.00  |7,688.00  |7,794.00  |7,754.00  |116.00    |76.00     |44        |950       |-35       |170.58      |          
2021-07-06|PF205   |7,686.00  |7,710.00  |7,802.00  |7,682.00  |7,756.00  |7,746.00  |70.00     |60.00     |140       |1,439     |8         |542.17      |          
2021-07-06|PF206   |7,754.00  |0.00      |0.00      |0.00      |0.00      |7,754.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-07-06|PK110   |9,076.00  |9,092.00  |9,122.00  |9,062.00  |9,072.00  |9,090.00  |-4.00     |14.00     |17,753    |32,891    |158       |80,691.40   |          
2021-07-06|PK111   |9,104.00  |9,154.00  |9,170.00  |9,090.00  |9,102.00  |9,132.00  |-2.00     |28.00     |24        |193       |3         |109.59      |          
2021-07-06|PK112   |9,140.00  |9,120.00  |9,132.00  |9,110.00  |9,110.00  |9,122.00  |-30.00    |-18.00    |6         |63        |-1        |27.37       |          
2021-07-06|PK201   |9,146.00  |9,172.00  |9,208.00  |9,132.00  |9,146.00  |9,162.00  |0.00      |16.00     |620       |4,691     |124       |2,840.23    |          
2021-07-06|PK203   |9,134.00  |9,156.00  |9,156.00  |9,156.00  |9,156.00  |9,156.00  |22.00     |22.00     |1         |161       |0         |4.58        |          
2021-07-06|PK204   |9,126.00  |9,220.00  |9,220.00  |9,196.00  |9,196.00  |9,212.00  |70.00     |86.00     |3         |54        |1         |13.82       |          
2021-07-06|PM107   |2,500.00  |0.00      |0.00      |0.00      |0.00      |2,500.00  |0.00      |0.00      |0         |10        |0         |0.00        |2,494.00  
2021-07-06|PM109   |2,540.00  |0.00      |0.00      |0.00      |0.00      |2,540.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2021-07-06|PM111   |2,557.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |          
2021-07-06|PM201   |2,627.00  |2,364.00  |2,865.00  |2,364.00  |2,716.00  |2,609.00  |89.00     |-18.00    |18        |1         |1         |234.79      |          
2021-07-06|PM203   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-06|PM205   |2,447.00  |0.00      |0.00      |0.00      |0.00      |2,447.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-06|RI107   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,561.00  
2021-07-06|RI109   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-06|RI111   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-06|RI201   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-06|RI203   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-06|RI205   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-06|RM107   |3,011.00  |0.00      |0.00      |0.00      |0.00      |3,004.00  |-7.00     |-7.00     |169       |1,674     |-169      |498.55      |2,840.00  
2021-07-06|RM108   |3,087.00  |3,074.00  |3,095.00  |3,060.00  |3,070.00  |3,077.00  |-17.00    |-10.00    |1,410     |3,489     |-977      |4,338.38    |          
2021-07-06|RM109   |3,081.00  |3,082.00  |3,099.00  |3,055.00  |3,067.00  |3,074.00  |-14.00    |-7.00     |570,582   |416,785   |-1,326    |1,753,870.63|          
2021-07-06|RM111   |2,926.00  |2,927.00  |2,945.00  |2,904.00  |2,913.00  |2,920.00  |-13.00    |-6.00     |42,228    |28,652    |1,230     |123,286.43  |          
2021-07-06|RM201   |2,900.00  |2,901.00  |2,912.00  |2,874.00  |2,882.00  |2,888.00  |-18.00    |-12.00    |106,470   |158,151   |9,869     |307,534.33  |          
2021-07-06|RM203   |2,869.00  |2,880.00  |2,887.00  |2,854.00  |2,861.00  |2,869.00  |-8.00     |0.00      |1,290     |9,373     |240       |3,701.63    |          
2021-07-06|RM205   |2,906.00  |2,910.00  |2,918.00  |2,887.00  |2,895.00  |2,902.00  |-11.00    |-4.00     |3,757     |6,198     |497       |10,903.77   |          
2021-07-06|RS107   |5,720.00  |0.00      |0.00      |0.00      |0.00      |5,700.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |5,721.00  
2021-07-06|RS108   |5,879.00  |0.00      |0.00      |0.00      |0.00      |5,879.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-06|RS109   |5,794.00  |5,797.00  |5,829.00  |5,736.00  |5,740.00  |5,774.00  |-54.00    |-20.00    |30        |11        |8         |173.21      |          
2021-07-06|RS111   |5,600.00  |0.00      |0.00      |0.00      |0.00      |5,600.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-06|SA107   |2,006.00  |2,000.00  |2,093.00  |2,000.00  |2,016.00  |2,004.00  |10.00     |-2.00     |1,062     |1,405     |-1,050    |4,249.98    |2,015.00  
2021-07-06|SA108   |2,251.00  |2,252.00  |2,319.00  |2,247.00  |2,300.00  |2,287.00  |49.00     |36.00     |1,982     |9,359     |-6        |9,065.99    |          
2021-07-06|SA109   |2,265.00  |2,269.00  |2,336.00  |2,263.00  |2,319.00  |2,307.00  |54.00     |42.00     |417,403   |364,772   |18,803    |1,926,237.02|          
2021-07-06|SA110   |2,346.00  |2,345.00  |2,414.00  |2,345.00  |2,393.00  |2,392.00  |47.00     |46.00     |11,210    |11,305    |850       |53,636.95   |          
2021-07-06|SA111   |2,351.00  |2,356.00  |2,418.00  |2,355.00  |2,395.00  |2,396.00  |44.00     |45.00     |6,186     |4,616     |616       |29,637.73   |          
2021-07-06|SA112   |2,473.00  |2,473.00  |2,539.00  |2,473.00  |2,520.00  |2,519.00  |47.00     |46.00     |1,186     |688       |93        |5,974.10    |          
2021-07-06|SA201   |2,474.00  |2,485.00  |2,545.00  |2,480.00  |2,528.00  |2,519.00  |54.00     |45.00     |113,780   |181,480   |15,171    |573,155.20  |          
2021-07-06|SA202   |2,508.00  |2,509.00  |2,567.00  |2,504.00  |2,557.00  |2,544.00  |49.00     |36.00     |47        |295       |4         |239.13      |          
2021-07-06|SA203   |2,510.00  |2,520.00  |2,573.00  |2,518.00  |2,559.00  |2,553.00  |49.00     |43.00     |312       |1,523     |38        |1,593.10    |          
2021-07-06|SA204   |2,545.00  |2,559.00  |2,608.00  |2,559.00  |2,601.00  |2,588.00  |56.00     |43.00     |86        |415       |35        |445.10      |          
2021-07-06|SA205   |2,538.00  |2,548.00  |2,608.00  |2,540.00  |2,599.00  |2,587.00  |61.00     |49.00     |10,700    |22,597    |2,477     |55,362.14   |          
2021-07-06|SA206   |2,556.00  |2,565.00  |2,619.00  |2,565.00  |2,608.00  |2,602.00  |52.00     |46.00     |194       |563       |57        |1,009.42    |          
2021-07-06|SF107   |8,202.00  |8,200.00  |8,380.00  |8,192.00  |8,300.00  |8,268.00  |98.00     |66.00     |407       |6,285     |-86       |1,682.24    |8,320.00  
2021-07-06|SF108   |8,122.00  |8,188.00  |8,394.00  |8,188.00  |8,338.00  |8,300.00  |216.00    |178.00    |1,342     |2,590     |-18       |5,569.18    |          
2021-07-06|SF109   |8,016.00  |8,072.00  |8,310.00  |8,072.00  |8,282.00  |8,228.00  |266.00    |212.00    |276,583   |170,634   |-8,207    |1,137,701.58|          
2021-07-06|SF110   |7,954.00  |8,020.00  |8,220.00  |8,006.00  |8,204.00  |8,148.00  |250.00    |194.00    |25,166    |11,366    |-1,583    |102,521.56  |          
2021-07-06|SF111   |8,060.00  |8,100.00  |8,322.00  |8,100.00  |8,312.00  |8,246.00  |252.00    |186.00    |7,835     |2,010     |306       |32,298.06   |          
2021-07-06|SF112   |8,020.00  |8,060.00  |8,288.00  |8,060.00  |8,276.00  |8,214.00  |256.00    |194.00    |4,677     |557       |126       |19,209.16   |          
2021-07-06|SF201   |7,976.00  |8,012.00  |8,248.00  |8,012.00  |8,238.00  |8,166.00  |262.00    |190.00    |20,393    |18,101    |-1,092    |83,261.30   |          
2021-07-06|SF202   |7,936.00  |8,060.00  |8,168.00  |8,042.00  |8,126.00  |8,108.00  |190.00    |172.00    |21        |350       |-1        |85.12       |          
2021-07-06|SF203   |7,968.00  |8,076.00  |8,186.00  |8,076.00  |8,186.00  |8,150.00  |218.00    |182.00    |21        |952       |-12       |85.56       |          
2021-07-06|SF204   |7,936.00  |8,036.00  |8,132.00  |8,036.00  |8,132.00  |8,120.00  |196.00    |184.00    |16        |3,442     |-11       |64.95       |          
2021-07-06|SF205   |7,862.00  |7,966.00  |8,132.00  |7,938.00  |8,084.00  |8,106.00  |222.00    |244.00    |324       |424       |300       |1,313.01    |          
2021-07-06|SF206   |7,838.00  |0.00      |0.00      |0.00      |0.00      |8,020.00  |182.00    |182.00    |0         |1         |0         |0.00        |          
2021-07-06|SM107   |7,280.00  |7,384.00  |7,386.00  |7,372.00  |7,386.00  |7,386.00  |106.00    |106.00    |192       |2,616     |33        |709.03      |7,440.00  
2021-07-06|SM108   |7,282.00  |7,356.00  |7,454.00  |7,348.00  |7,424.00  |7,416.00  |142.00    |134.00    |1,896     |3,268     |-929      |7,030.68    |          
2021-07-06|SM109   |7,310.00  |7,368.00  |7,472.00  |7,356.00  |7,422.00  |7,426.00  |112.00    |116.00    |241,808   |161,542   |-17,764   |897,681.78  |          
2021-07-06|SM110   |7,306.00  |7,358.00  |7,452.00  |7,348.00  |7,396.00  |7,394.00  |90.00     |88.00     |15,152    |11,511    |-319      |56,016.80   |          
2021-07-06|SM111   |7,382.00  |7,422.00  |7,538.00  |7,422.00  |7,490.00  |7,494.00  |108.00    |112.00    |11,508    |6,787     |1,866     |43,112.56   |          
2021-07-06|SM112   |7,400.00  |7,422.00  |7,542.00  |7,422.00  |7,494.00  |7,504.00  |94.00     |104.00    |3,508     |684       |543       |13,160.67   |          
2021-07-06|SM201   |7,396.00  |7,446.00  |7,550.00  |7,426.00  |7,500.00  |7,502.00  |104.00    |106.00    |4,951     |13,014    |128       |18,571.41   |          
2021-07-06|SM202   |7,340.00  |7,496.00  |7,496.00  |7,496.00  |7,496.00  |7,496.00  |156.00    |156.00    |1         |497       |1         |3.75        |          
2021-07-06|SM203   |7,374.00  |7,536.00  |7,536.00  |7,536.00  |7,536.00  |7,536.00  |162.00    |162.00    |16        |137       |-16       |60.29       |          
2021-07-06|SM204   |7,354.00  |7,584.00  |7,584.00  |7,584.00  |7,584.00  |7,584.00  |230.00    |230.00    |17        |1,533     |-15       |64.46       |          
2021-07-06|SM205   |7,452.00  |0.00      |0.00      |0.00      |0.00      |7,500.00  |48.00     |48.00     |0         |71        |0         |0.00        |          
2021-07-06|SM206   |7,410.00  |0.00      |0.00      |0.00      |0.00      |7,410.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-07-06|SR107   |5,591.00  |5,610.00  |5,620.00  |5,610.00  |5,612.00  |5,611.00  |21.00     |20.00     |33        |3,888     |25        |185.16      |5,529.00  
2021-07-06|SR109   |5,655.00  |5,650.00  |5,688.00  |5,641.00  |5,672.00  |5,659.00  |17.00     |4.00      |272,697   |458,552   |1,056     |1,543,280.06|          
2021-07-06|SR111   |5,688.00  |5,685.00  |5,723.00  |5,675.00  |5,705.00  |5,693.00  |17.00     |5.00      |38,053    |27,284    |-567      |216,617.57  |          
2021-07-06|SR201   |5,843.00  |5,842.00  |5,872.00  |5,825.00  |5,848.00  |5,846.00  |5.00      |3.00      |28,786    |149,135   |3,095     |168,276.51  |          
2021-07-06|SR203   |5,838.00  |5,826.00  |5,852.00  |5,819.00  |5,832.00  |5,836.00  |-6.00     |-2.00     |31        |1,442     |-6        |180.91      |          
2021-07-06|SR205   |5,818.00  |5,823.00  |5,846.00  |5,808.00  |5,834.00  |5,822.00  |16.00     |4.00      |319       |1,882     |208       |1,857.34    |          
2021-07-06|TA107   |5,264.00  |5,300.00  |5,440.00  |5,272.00  |5,372.00  |5,404.00  |108.00    |140.00    |7,485     |30,337    |-4,072    |20,224.07   |5,102.00  
2021-07-06|TA108   |5,234.00  |5,290.00  |5,448.00  |5,282.00  |5,370.00  |5,370.00  |136.00    |136.00    |15,391    |24,407    |-5,759    |41,314.70   |          
2021-07-06|TA109   |5,234.00  |5,308.00  |5,442.00  |5,286.00  |5,378.00  |5,378.00  |144.00    |144.00    |2,407,997 |1,799,266 |-24,883   |6,473,404.21|          
2021-07-06|TA110   |5,202.00  |5,228.00  |5,338.00  |5,186.00  |5,288.00  |5,252.00  |86.00     |50.00     |116,142   |230,756   |3,878     |304,966.34  |          
2021-07-06|TA111   |5,186.00  |5,206.00  |5,342.00  |5,172.00  |5,284.00  |5,242.00  |98.00     |56.00     |52,677    |90,981    |14,002    |138,034.49  |          
2021-07-06|TA112   |5,184.00  |5,170.00  |5,342.00  |5,164.00  |5,294.00  |5,272.00  |110.00    |88.00     |4,452     |11,904    |-1,784    |11,733.24   |          
2021-07-06|TA201   |5,188.00  |5,208.00  |5,350.00  |5,164.00  |5,300.00  |5,256.00  |112.00    |68.00     |508,507   |722,637   |33,286    |1,336,487.33|          
2021-07-06|TA202   |5,170.00  |5,218.00  |5,356.00  |5,178.00  |5,308.00  |5,296.00  |138.00    |126.00    |2,259     |35,330    |-2,001    |5,981.22    |          
2021-07-06|TA203   |5,178.00  |5,190.00  |5,396.00  |5,176.00  |5,314.00  |5,296.00  |136.00    |118.00    |2,253     |31,428    |-1,946    |5,966.43    |          
2021-07-06|TA204   |5,092.00  |5,210.00  |5,348.00  |5,188.00  |5,300.00  |5,278.00  |208.00    |186.00    |34        |7,136     |3         |89.70       |          
2021-07-06|TA205   |5,196.00  |5,216.00  |5,416.00  |5,174.00  |5,308.00  |5,278.00  |112.00    |82.00     |10,226    |30,612    |3,709     |26,988.11   |          
2021-07-06|TA206   |5,230.00  |5,206.00  |5,410.00  |5,206.00  |5,300.00  |5,276.00  |70.00     |46.00     |56        |169       |23        |147.69      |          
2021-07-06|UR107   |2,486.00  |2,490.00  |2,520.00  |2,490.00  |2,510.00  |2,503.00  |24.00     |17.00     |98        |2,476     |-12       |490.64      |2,531.00  
2021-07-06|UR108   |2,296.00  |2,330.00  |2,370.00  |2,312.00  |2,355.00  |2,343.00  |59.00     |47.00     |23        |111       |4         |107.76      |          
2021-07-06|UR109   |2,249.00  |2,240.00  |2,330.00  |2,240.00  |2,314.00  |2,300.00  |65.00     |51.00     |120,004   |73,860    |3,387     |552,000.49  |          
2021-07-06|UR110   |2,212.00  |2,196.00  |2,283.00  |2,196.00  |2,283.00  |2,240.00  |71.00     |28.00     |17        |396       |6         |76.16       |          
2021-07-06|UR111   |2,194.00  |2,226.00  |2,267.00  |2,216.00  |2,267.00  |2,226.00  |73.00     |32.00     |154       |242       |-149      |685.71      |          
2021-07-06|UR112   |2,164.00  |2,219.00  |2,219.00  |2,205.00  |2,205.00  |2,211.00  |41.00     |47.00     |217       |1,966     |196       |959.58      |          
2021-07-06|UR201   |2,157.00  |2,151.00  |2,232.00  |2,150.00  |2,223.00  |2,196.00  |66.00     |39.00     |5,954     |13,319    |575       |26,151.87   |          
2021-07-06|UR202   |2,145.00  |2,201.00  |2,207.00  |2,193.00  |2,207.00  |2,202.00  |62.00     |57.00     |12        |530       |1         |52.85       |          
2021-07-06|UR203   |2,136.00  |2,174.00  |2,201.00  |2,174.00  |2,199.00  |2,189.00  |63.00     |53.00     |4         |1,121     |-2        |17.51       |          
2021-07-06|UR204   |2,127.00  |2,180.00  |2,190.00  |2,174.00  |2,190.00  |2,181.00  |63.00     |54.00     |5         |2,765     |0         |21.81       |          
2021-07-06|UR205   |2,109.00  |2,147.00  |2,177.00  |2,140.00  |2,174.00  |2,158.00  |65.00     |49.00     |71        |2,362     |6         |306.43      |          
2021-07-06|UR206   |2,103.00  |2,141.00  |2,169.00  |2,139.00  |2,169.00  |2,148.00  |66.00     |45.00     |5         |4         |-2        |21.48       |          
2021-07-06|WH107   |2,641.00  |2,630.00  |2,630.00  |2,630.00  |2,630.00  |2,630.00  |-11.00    |-11.00    |1         |0         |-1        |5.26        |2,610.00  
2021-07-06|WH109   |2,765.00  |2,764.00  |2,769.00  |2,756.00  |2,756.00  |2,764.00  |-9.00     |-1.00     |19        |608       |-7        |105.03      |          
2021-07-06|WH111   |2,740.00  |0.00      |0.00      |0.00      |0.00      |2,740.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-06|WH201   |2,785.00  |0.00      |0.00      |0.00      |0.00      |2,785.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-07-06|WH203   |2,739.00  |0.00      |0.00      |0.00      |0.00      |2,738.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |          
2021-07-06|WH205   |2,770.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |-1.00     |-1.00     |0         |1         |0         |0.00        |          
2021-07-06|ZC107   |1,020.20  |0.00      |0.00      |0.00      |0.00      |1,038.80  |18.60     |18.60     |0         |0         |0         |0.00        |966.20    
2021-07-06|ZC108   |866.80    |876.20    |888.60    |867.00    |867.60    |881.00    |0.80      |14.20     |234       |477       |-174      |2,061.51    |          
2021-07-06|ZC109   |813.60    |832.40    |838.20    |818.00    |820.60    |828.40    |7.00      |14.80     |120,518   |125,602   |-6,622    |998,279.11  |          
2021-07-06|ZC110   |788.00    |805.80    |808.80    |791.60    |791.60    |803.00    |3.60      |15.00     |109       |1,524     |4         |875.22      |          
2021-07-06|ZC111   |791.00    |803.00    |810.00    |792.60    |792.60    |802.20    |1.60      |11.20     |977       |4,989     |106       |7,837.95    |          
2021-07-06|ZC112   |771.40    |784.80    |789.80    |773.40    |774.80    |782.80    |3.40      |11.40     |98        |660       |1         |767.19      |          
2021-07-06|ZC201   |766.00    |780.20    |789.80    |773.60    |777.00    |782.00    |11.00     |16.00     |6,931     |29,557    |323       |54,198.54   |          
2021-07-06|ZC202   |749.20    |765.80    |765.80    |750.40    |752.00    |756.60    |2.80      |7.40      |18        |112       |8         |136.19      |          
2021-07-06|ZC203   |743.00    |754.00    |758.00    |745.60    |747.20    |751.60    |4.20      |8.60      |16        |128       |1         |120.25      |          
2021-07-06|ZC204   |736.80    |744.40    |744.40    |742.60    |742.60    |743.60    |5.80      |6.80      |2         |30        |0         |14.87       |          
2021-07-06|ZC205   |716.60    |725.60    |735.60    |723.20    |725.60    |729.60    |9.00      |13.00     |193       |981       |74        |1,407.95    |          
2021-07-06|ZC206   |719.80    |731.80    |735.00    |728.60    |728.60    |731.80    |8.80      |12.00     |3         |18        |0         |21.95       |          
2021-07-07|AP110   |6,283.00  |6,276.00  |6,330.00  |6,207.00  |6,273.00  |6,270.00  |-10.00    |-13.00    |342,878   |298,936   |23,222    |2,149,994.00|          
2021-07-07|AP111   |6,099.00  |6,082.00  |6,130.00  |6,031.00  |6,088.00  |6,084.00  |-11.00    |-15.00    |2,114     |14,943    |149       |12,860.58   |          
2021-07-07|AP112   |6,144.00  |6,115.00  |6,170.00  |6,090.00  |6,130.00  |6,129.00  |-14.00    |-15.00    |636       |10,097    |53        |3,898.29    |          
2021-07-07|AP201   |6,293.00  |6,280.00  |6,315.00  |6,222.00  |6,275.00  |6,273.00  |-18.00    |-20.00    |30,499    |95,780    |3,104     |191,314.55  |          
2021-07-07|AP203   |6,250.00  |6,236.00  |6,270.00  |6,186.00  |6,232.00  |6,230.00  |-18.00    |-20.00    |416       |7,688     |15        |2,591.71    |          
2021-07-07|AP204   |6,307.00  |6,297.00  |6,340.00  |6,280.00  |6,314.00  |6,310.00  |7.00      |3.00      |146       |6,528     |37        |921.29      |          
2021-07-07|AP205   |6,477.00  |6,456.00  |6,485.00  |6,392.00  |6,447.00  |6,455.00  |-30.00    |-22.00    |3,130     |11,201    |-1,283    |20,204.08   |          
2021-07-07|CF107   |16,305.00 |16,300.00 |16,300.00 |16,020.00 |16,225.00 |16,175.00 |-80.00    |-130.00   |526       |6,347     |58        |4,254.33    |15,945.00 
2021-07-07|CF109   |16,560.00 |16,650.00 |16,670.00 |16,180.00 |16,475.00 |16,375.00 |-85.00    |-185.00   |538,595   |442,969   |-33,713   |4,410,260.26|          
2021-07-07|CF111   |16,710.00 |16,835.00 |16,835.00 |16,355.00 |16,650.00 |16,545.00 |-60.00    |-165.00   |33,196    |16,336    |1,051     |274,615.13  |          
2021-07-07|CF201   |16,855.00 |16,950.00 |16,960.00 |16,490.00 |16,775.00 |16,670.00 |-80.00    |-185.00   |141,363   |171,658   |475       |1,178,389.57|          
2021-07-07|CF203   |16,805.00 |16,925.00 |16,925.00 |16,565.00 |16,725.00 |16,745.00 |-80.00    |-60.00    |72        |799       |-51       |602.88      |          
2021-07-07|CF205   |16,945.00 |16,945.00 |17,010.00 |16,560.00 |16,850.00 |16,775.00 |-95.00    |-170.00   |2,650     |8,540     |592       |22,224.58   |          
2021-07-07|CJ107   |8,270.00  |0.00      |0.00      |0.00      |0.00      |8,270.00  |0.00      |0.00      |0         |15        |0         |0.00        |8,315.00  
2021-07-07|CJ109   |8,540.00  |8,520.00  |8,595.00  |8,420.00  |8,560.00  |8,495.00  |20.00     |-45.00    |61,522    |53,047    |1,404     |261,319.86  |          
2021-07-07|CJ112   |9,930.00  |9,925.00  |9,955.00  |9,890.00  |9,930.00  |9,920.00  |0.00      |-10.00    |171       |1,721     |-25       |848.18      |          
2021-07-07|CJ201   |10,015.00 |10,015.00 |10,035.00 |9,970.00  |10,015.00 |10,000.00 |0.00      |-15.00    |1,643     |5,851     |-81       |8,216.49    |          
2021-07-07|CJ203   |10,105.00 |10,085.00 |10,110.00 |10,065.00 |10,110.00 |10,090.00 |5.00      |-15.00    |16        |518       |2         |80.70       |          
2021-07-07|CJ205   |10,145.00 |10,110.00 |10,170.00 |10,105.00 |10,170.00 |10,130.00 |25.00     |-15.00    |70        |284       |11        |354.63      |          
2021-07-07|CY107   |22,545.00 |0.00      |0.00      |0.00      |0.00      |22,460.00 |-85.00    |-85.00    |0         |0         |0         |0.00        |22,145.00 
2021-07-07|CY108   |24,295.00 |0.00      |0.00      |0.00      |0.00      |24,295.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-07|CY109   |24,310.00 |24,510.00 |24,540.00 |23,965.00 |24,260.00 |24,220.00 |-50.00    |-90.00    |11,817    |9,682     |-100      |143,114.45  |          
2021-07-07|CY110   |23,805.00 |0.00      |0.00      |0.00      |0.00      |23,805.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-07|CY111   |23,545.00 |0.00      |0.00      |0.00      |0.00      |23,545.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-07|CY112   |23,685.00 |0.00      |0.00      |0.00      |0.00      |23,685.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-07|CY201   |24,380.00 |24,550.00 |24,550.00 |24,125.00 |24,285.00 |24,335.00 |-95.00    |-45.00    |18        |39        |-1        |219.03      |          
2021-07-07|CY202   |23,530.00 |0.00      |0.00      |0.00      |0.00      |23,530.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-07|CY203   |25,675.00 |0.00      |0.00      |0.00      |0.00      |25,630.00 |-45.00    |-45.00    |0         |1         |0         |0.00        |          
2021-07-07|CY204   |24,140.00 |0.00      |0.00      |0.00      |0.00      |24,140.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-07-07|CY205   |24,420.00 |0.00      |0.00      |0.00      |0.00      |24,420.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2021-07-07|CY206   |26,285.00 |0.00      |0.00      |0.00      |0.00      |26,235.00 |-50.00    |-50.00    |0         |1         |0         |0.00        |          
2021-07-07|FG107   |2,788.00  |0.00      |0.00      |0.00      |0.00      |2,786.00  |-2.00     |-2.00     |0         |145       |0         |0.00        |2,733.00  
2021-07-07|FG108   |2,849.00  |2,858.00  |2,882.00  |2,832.00  |2,861.00  |2,857.00  |12.00     |8.00      |351       |3,205     |-125      |2,005.45    |          
2021-07-07|FG109   |2,848.00  |2,857.00  |2,885.00  |2,826.00  |2,862.00  |2,854.00  |14.00     |6.00      |476,537   |577,768   |17,262    |2,720,256.06|          
2021-07-07|FG110   |2,808.00  |2,818.00  |2,843.00  |2,789.00  |2,823.00  |2,813.00  |15.00     |5.00      |8,249     |6,583     |-64       |46,410.18   |          
2021-07-07|FG111   |2,768.00  |2,774.00  |2,806.00  |2,749.00  |2,787.00  |2,775.00  |19.00     |7.00      |3,428     |1,978     |342       |19,022.45   |          
2021-07-07|FG112   |2,748.00  |2,756.00  |2,781.00  |2,729.00  |2,764.00  |2,753.00  |16.00     |5.00      |660       |2,960     |-6        |3,634.38    |          
2021-07-07|FG201   |2,705.00  |2,708.00  |2,741.00  |2,683.00  |2,722.00  |2,710.00  |17.00     |5.00      |71,348    |106,163   |6,579     |386,684.03  |          
2021-07-07|FG202   |2,649.00  |2,650.00  |2,682.00  |2,631.00  |2,660.00  |2,653.00  |11.00     |4.00      |39        |280       |10        |206.90      |          
2021-07-07|FG203   |2,599.00  |2,599.00  |2,628.00  |2,580.00  |2,612.00  |2,603.00  |13.00     |4.00      |58        |612       |25        |301.95      |          
2021-07-07|FG204   |2,594.00  |2,597.00  |2,608.00  |2,583.00  |2,596.00  |2,600.00  |2.00      |6.00      |50        |330       |0         |259.99      |          
2021-07-07|FG205   |2,569.00  |2,570.00  |2,595.00  |2,547.00  |2,576.00  |2,569.00  |7.00      |0.00      |3,367     |11,429    |254       |17,298.28   |          
2021-07-07|FG206   |2,558.00  |2,560.00  |2,582.00  |2,543.00  |2,564.00  |2,558.00  |6.00      |0.00      |44        |192       |-9        |225.06      |          
2021-07-07|JR107   |2,315.00  |0.00      |0.00      |0.00      |0.00      |2,304.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |2,320.00  
2021-07-07|JR109   |2,632.00  |2,601.00  |2,645.00  |2,601.00  |2,628.00  |2,620.00  |-4.00     |-12.00    |9         |16        |0         |47.17       |          
2021-07-07|JR111   |2,594.00  |0.00      |0.00      |0.00      |0.00      |2,582.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |          
2021-07-07|JR201   |2,594.00  |0.00      |0.00      |0.00      |0.00      |2,582.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |          
2021-07-07|JR203   |2,706.00  |0.00      |0.00      |0.00      |0.00      |2,694.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |          
2021-07-07|JR205   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,633.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |          
2021-07-07|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,973.00  
2021-07-07|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-07|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-07|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-07|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-07|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-07|MA107   |2,549.00  |0.00      |0.00      |0.00      |0.00      |2,485.00  |-64.00    |-64.00    |0         |860       |0         |0.00        |2,539.00  
2021-07-07|MA108   |2,611.00  |2,615.00  |2,615.00  |2,520.00  |2,549.00  |2,567.00  |-62.00    |-44.00    |3,076     |5,009     |-1,317    |7,896.99    |          
2021-07-07|MA109   |2,634.00  |2,615.00  |2,620.00  |2,532.00  |2,562.00  |2,568.00  |-72.00    |-66.00    |1,464,387 |1,051,227 |-100,005  |3,760,142.74|          
2021-07-07|MA110   |2,649.00  |2,633.00  |2,637.00  |2,549.00  |2,574.00  |2,583.00  |-75.00    |-66.00    |57,908    |137,079   |1,338     |149,591.35  |          
2021-07-07|MA111   |2,662.00  |2,642.00  |2,651.00  |2,565.00  |2,591.00  |2,597.00  |-71.00    |-65.00    |24,586    |52,677    |4,934     |63,851.54   |          
2021-07-07|MA112   |2,701.00  |2,694.00  |2,694.00  |2,610.00  |2,637.00  |2,634.00  |-64.00    |-67.00    |2,790     |11,229    |1,549     |7,348.92    |          
2021-07-07|MA201   |2,716.00  |2,703.00  |2,706.00  |2,623.00  |2,649.00  |2,657.00  |-67.00    |-59.00    |48,918    |122,411   |5,666     |129,965.77  |          
2021-07-07|MA202   |2,699.00  |2,688.00  |2,692.00  |2,629.00  |2,645.00  |2,656.00  |-54.00    |-43.00    |52        |9,582     |-8        |138.13      |          
2021-07-07|MA203   |2,686.00  |2,651.00  |2,670.00  |2,616.00  |2,633.00  |2,654.00  |-53.00    |-32.00    |1,461     |9,107     |-585      |3,877.17    |          
2021-07-07|MA204   |2,695.00  |2,683.00  |2,683.00  |2,623.00  |2,645.00  |2,654.00  |-50.00    |-41.00    |12        |8,215     |0         |31.85       |          
2021-07-07|MA205   |2,687.00  |2,670.00  |2,679.00  |2,610.00  |2,633.00  |2,642.00  |-54.00    |-45.00    |552       |1,416     |230       |1,458.60    |          
2021-07-07|MA206   |2,693.00  |2,637.00  |2,637.00  |2,620.00  |2,620.00  |2,628.00  |-73.00    |-65.00    |5         |2         |-2        |13.14       |          
2021-07-07|OI107   |10,366.00 |0.00      |0.00      |0.00      |0.00      |10,270.00 |-96.00    |-96.00    |0         |814       |0         |0.00        |10,139.00 
2021-07-07|OI109   |10,322.00 |10,287.00 |10,287.00 |10,022.00 |10,104.00 |10,130.00 |-218.00   |-192.00   |491,829   |139,931   |-10,206   |4,982,208.42|          
2021-07-07|OI111   |10,282.00 |10,242.00 |10,244.00 |10,005.00 |10,092.00 |10,102.00 |-190.00   |-180.00   |32,438    |18,386    |1,472     |327,694.91  |          
2021-07-07|OI201   |10,054.00 |10,024.00 |10,024.00 |9,784.00  |9,891.00  |9,881.00  |-163.00   |-173.00   |44,047    |53,068    |4,518     |435,210.86  |          
2021-07-07|OI203   |9,879.00  |9,760.00  |9,762.00  |9,642.00  |9,701.00  |9,709.00  |-178.00   |-170.00   |42        |1,355     |-2        |407.79      |          
2021-07-07|OI205   |9,737.00  |9,653.00  |9,679.00  |9,480.00  |9,581.00  |9,580.00  |-156.00   |-157.00   |196       |771       |34        |1,877.73    |          
2021-07-07|PF107   |7,404.00  |7,350.00  |7,350.00  |7,088.00  |7,118.00  |7,174.00  |-286.00   |-230.00   |174       |7,040     |-90       |624.17      |7,164.00  
2021-07-07|PF108   |7,492.00  |0.00      |0.00      |0.00      |0.00      |7,224.00  |-268.00   |-268.00   |0         |11        |0         |0.00        |          
2021-07-07|PF109   |7,524.00  |7,498.00  |7,500.00  |7,170.00  |7,256.00  |7,302.00  |-268.00   |-222.00   |289,780   |150,137   |-19,658   |1,058,038.23|          
2021-07-07|PF110   |7,600.00  |7,562.00  |7,562.00  |7,306.00  |7,376.00  |7,400.00  |-224.00   |-200.00   |5,467     |11,889    |206       |20,228.54   |          
2021-07-07|PF111   |7,606.00  |7,584.00  |7,604.00  |7,320.00  |7,386.00  |7,416.00  |-220.00   |-190.00   |15,952    |23,651    |1,442     |59,149.24   |          
2021-07-07|PF112   |7,670.00  |7,504.00  |7,590.00  |7,372.00  |7,402.00  |7,480.00  |-268.00   |-190.00   |1,672     |1,127     |-943      |6,252.55    |          
2021-07-07|PF201   |7,670.00  |7,632.00  |7,660.00  |7,378.00  |7,442.00  |7,462.00  |-228.00   |-208.00   |3,105     |8,535     |537       |11,582.68   |          
2021-07-07|PF202   |7,720.00  |7,638.00  |7,638.00  |7,500.00  |7,506.00  |7,574.00  |-214.00   |-146.00   |5         |49        |0         |18.94       |          
2021-07-07|PF203   |7,748.00  |7,614.00  |7,614.00  |7,494.00  |7,494.00  |7,558.00  |-254.00   |-190.00   |4         |380       |0         |15.11       |          
2021-07-07|PF204   |7,754.00  |7,626.00  |7,626.00  |7,514.00  |7,514.00  |7,566.00  |-240.00   |-188.00   |6         |945       |-5        |22.70       |          
2021-07-07|PF205   |7,746.00  |7,700.00  |7,742.00  |7,478.00  |7,478.00  |7,620.00  |-268.00   |-126.00   |11        |1,435     |-4        |41.90       |          
2021-07-07|PF206   |7,754.00  |0.00      |0.00      |0.00      |0.00      |7,668.00  |-86.00    |-86.00    |0         |1         |0         |0.00        |          
2021-07-07|PK110   |9,090.00  |8,986.00  |9,076.00  |8,976.00  |9,026.00  |9,028.00  |-64.00    |-62.00    |16,001    |34,328    |1,437     |72,231.19   |          
2021-07-07|PK111   |9,132.00  |9,050.00  |9,076.00  |9,048.00  |9,074.00  |9,068.00  |-58.00    |-64.00    |13        |196       |3         |58.94       |          
2021-07-07|PK112   |9,122.00  |9,074.00  |9,074.00  |9,060.00  |9,060.00  |9,064.00  |-62.00    |-58.00    |7         |60        |-3        |31.72       |          
2021-07-07|PK201   |9,162.00  |9,060.00  |9,142.00  |9,050.00  |9,102.00  |9,098.00  |-60.00    |-64.00    |511       |4,789     |98        |2,324.57    |          
2021-07-07|PK203   |9,156.00  |9,090.00  |9,156.00  |9,038.00  |9,142.00  |9,110.00  |-14.00    |-46.00    |8         |168       |7         |36.44       |          
2021-07-07|PK204   |9,212.00  |9,148.00  |9,186.00  |9,096.00  |9,186.00  |9,148.00  |-26.00    |-64.00    |4         |57        |3         |18.29       |          
2021-07-07|PM107   |2,500.00  |0.00      |0.00      |0.00      |0.00      |2,500.00  |0.00      |0.00      |0         |10        |0         |0.00        |2,492.00  
2021-07-07|PM109   |2,540.00  |0.00      |0.00      |0.00      |0.00      |2,540.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2021-07-07|PM111   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-07|PM201   |2,609.00  |0.00      |0.00      |0.00      |0.00      |2,609.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-07-07|PM203   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-07|PM205   |2,447.00  |0.00      |0.00      |0.00      |0.00      |2,447.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-07|RI107   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,561.00  
2021-07-07|RI109   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-07|RI111   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-07|RI201   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-07|RI203   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-07|RI205   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-07|RM107   |3,004.00  |0.00      |0.00      |0.00      |0.00      |2,930.00  |-74.00    |-74.00    |0         |1,674     |0         |0.00        |2,861.00  
2021-07-07|RM108   |3,077.00  |3,053.00  |3,061.00  |2,975.00  |2,998.00  |3,006.00  |-79.00    |-71.00    |1,165     |2,865     |-624      |3,502.21    |          
2021-07-07|RM109   |3,074.00  |3,053.00  |3,059.00  |2,960.00  |2,997.00  |2,998.00  |-77.00    |-76.00    |987,953   |393,310   |-23,475   |2,961,940.18|          
2021-07-07|RM111   |2,920.00  |2,903.00  |2,906.00  |2,818.00  |2,854.00  |2,855.00  |-66.00    |-65.00    |63,878    |30,436    |1,784     |182,396.94  |          
2021-07-07|RM201   |2,888.00  |2,873.00  |2,876.00  |2,785.00  |2,819.00  |2,820.00  |-69.00    |-68.00    |183,926   |158,279   |128       |518,728.23  |          
2021-07-07|RM203   |2,869.00  |2,853.00  |2,856.00  |2,766.00  |2,797.00  |2,800.00  |-72.00    |-69.00    |2,162     |9,833     |460       |6,053.34    |          
2021-07-07|RM205   |2,902.00  |2,884.00  |2,890.00  |2,798.00  |2,831.00  |2,831.00  |-71.00    |-71.00    |6,316     |7,055     |857       |17,882.78   |          
2021-07-07|RS107   |5,700.00  |0.00      |0.00      |0.00      |0.00      |5,662.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |5,717.00  
2021-07-07|RS108   |5,879.00  |0.00      |0.00      |0.00      |0.00      |5,879.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-07|RS109   |5,774.00  |5,730.00  |5,763.00  |5,720.00  |5,763.00  |5,736.00  |-11.00    |-38.00    |6         |5         |-6        |34.42       |          
2021-07-07|RS111   |5,600.00  |0.00      |0.00      |0.00      |0.00      |5,600.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-07|SA107   |2,004.00  |1,986.00  |1,986.00  |1,980.00  |1,980.00  |1,985.00  |-24.00    |-19.00    |593       |841       |-564      |2,371.47    |2,013.00  
2021-07-07|SA108   |2,287.00  |2,290.00  |2,293.00  |2,236.00  |2,254.00  |2,264.00  |-33.00    |-23.00    |1,564     |8,601     |-758      |7,081.34    |          
2021-07-07|SA109   |2,307.00  |2,318.00  |2,318.00  |2,250.00  |2,268.00  |2,285.00  |-39.00    |-22.00    |402,151   |329,279   |-35,493   |1,837,904.68|          
2021-07-07|SA110   |2,392.00  |2,383.00  |2,391.00  |2,334.00  |2,351.00  |2,371.00  |-41.00    |-21.00    |11,068    |11,675    |370       |52,484.85   |          
2021-07-07|SA111   |2,396.00  |2,388.00  |2,396.00  |2,341.00  |2,362.00  |2,375.00  |-34.00    |-21.00    |5,856     |4,755     |139       |27,819.88   |          
2021-07-07|SA112   |2,519.00  |2,516.00  |2,516.00  |2,457.00  |2,482.00  |2,492.00  |-37.00    |-27.00    |1,465     |727       |39        |7,301.00    |          
2021-07-07|SA201   |2,519.00  |2,522.00  |2,524.00  |2,460.00  |2,484.00  |2,494.00  |-35.00    |-25.00    |125,076   |177,071   |-4,409    |623,774.46  |          
2021-07-07|SA202   |2,544.00  |2,545.00  |2,549.00  |2,510.00  |2,518.00  |2,527.00  |-26.00    |-17.00    |58        |320       |25        |293.17      |          
2021-07-07|SA203   |2,553.00  |2,550.00  |2,550.00  |2,508.00  |2,519.00  |2,530.00  |-34.00    |-23.00    |200       |1,627     |104       |1,012.04    |          
2021-07-07|SA204   |2,588.00  |2,586.00  |2,602.00  |2,567.00  |2,572.00  |2,581.00  |-16.00    |-7.00     |97        |454       |39        |500.75      |          
2021-07-07|SA205   |2,587.00  |2,596.00  |2,600.00  |2,564.00  |2,579.00  |2,582.00  |-8.00     |-5.00     |10,910    |23,378    |781       |56,339.58   |          
2021-07-07|SA206   |2,602.00  |2,600.00  |2,620.00  |2,588.00  |2,602.00  |2,604.00  |0.00      |2.00      |237       |647       |84        |1,234.28    |          
2021-07-07|SF107   |8,268.00  |8,200.00  |8,430.00  |8,200.00  |8,348.00  |8,304.00  |80.00     |36.00     |183       |6,256     |-29       |759.80      |8,322.00  
2021-07-07|SF108   |8,300.00  |8,260.00  |8,390.00  |8,238.00  |8,376.00  |8,316.00  |76.00     |16.00     |467       |2,448     |-142      |1,941.79    |          
2021-07-07|SF109   |8,228.00  |8,200.00  |8,342.00  |8,178.00  |8,330.00  |8,276.00  |102.00    |48.00     |241,861   |170,471   |-163      |1,000,805.24|          
2021-07-07|SF110   |8,148.00  |8,138.00  |8,256.00  |8,106.00  |8,244.00  |8,196.00  |96.00     |48.00     |17,624    |11,685    |319       |72,211.36   |          
2021-07-07|SF111   |8,246.00  |8,240.00  |8,350.00  |8,208.00  |8,334.00  |8,300.00  |88.00     |54.00     |6,916     |2,211     |201       |28,696.52   |          
2021-07-07|SF112   |8,214.00  |8,212.00  |8,322.00  |8,172.00  |8,306.00  |8,262.00  |92.00     |48.00     |2,882     |699       |142       |11,904.85   |          
2021-07-07|SF201   |8,166.00  |8,174.00  |8,282.00  |8,132.00  |8,272.00  |8,226.00  |106.00    |60.00     |13,375    |17,706    |-395      |55,001.48   |          
2021-07-07|SF202   |8,108.00  |8,094.00  |8,252.00  |8,024.00  |8,220.00  |8,216.00  |112.00    |108.00    |90        |402       |52        |369.70      |          
2021-07-07|SF203   |8,150.00  |8,132.00  |8,274.00  |8,056.00  |8,244.00  |8,248.00  |94.00     |98.00     |42        |971       |19        |173.19      |          
2021-07-07|SF204   |8,120.00  |8,040.00  |8,260.00  |8,040.00  |8,244.00  |8,194.00  |124.00    |74.00     |30        |3,454     |12        |122.89      |          
2021-07-07|SF205   |8,106.00  |8,000.00  |8,222.00  |8,000.00  |8,210.00  |8,172.00  |104.00    |66.00     |355       |704       |280       |1,450.46    |          
2021-07-07|SF206   |8,020.00  |0.00      |0.00      |0.00      |0.00      |8,130.00  |110.00    |110.00    |0         |1         |0         |0.00        |          
2021-07-07|SM107   |7,386.00  |7,426.00  |7,444.00  |7,426.00  |7,444.00  |7,434.00  |58.00     |48.00     |70        |2,618     |2         |260.14      |7,442.00  
2021-07-07|SM108   |7,416.00  |7,334.00  |7,460.00  |7,334.00  |7,456.00  |7,424.00  |40.00     |8.00      |411       |3,292     |24        |1,525.72    |          
2021-07-07|SM109   |7,426.00  |7,350.00  |7,478.00  |7,320.00  |7,470.00  |7,414.00  |44.00     |-12.00    |241,920   |148,050   |-13,492   |896,804.68  |          
2021-07-07|SM110   |7,394.00  |7,304.00  |7,434.00  |7,296.00  |7,422.00  |7,388.00  |28.00     |-6.00     |12,720    |12,355    |844       |46,981.64   |          
2021-07-07|SM111   |7,494.00  |7,408.00  |7,544.00  |7,400.00  |7,530.00  |7,490.00  |36.00     |-4.00     |7,829     |7,051     |264       |29,317.88   |          
2021-07-07|SM112   |7,504.00  |7,406.00  |7,544.00  |7,406.00  |7,526.00  |7,490.00  |22.00     |-14.00    |1,897     |685       |1         |7,104.17    |          
2021-07-07|SM201   |7,502.00  |7,418.00  |7,550.00  |7,404.00  |7,538.00  |7,488.00  |36.00     |-14.00    |4,590     |13,521    |507       |17,182.89   |          
2021-07-07|SM202   |7,496.00  |7,492.00  |7,500.00  |7,472.00  |7,472.00  |7,492.00  |-24.00    |-4.00     |4         |497       |0         |14.98       |          
2021-07-07|SM203   |7,536.00  |7,514.00  |7,528.00  |7,508.00  |7,510.00  |7,522.00  |-26.00    |-14.00    |56        |132       |-5        |210.58      |          
2021-07-07|SM204   |7,584.00  |7,538.00  |7,578.00  |7,538.00  |7,578.00  |7,576.00  |-6.00     |-8.00     |31        |1,505     |-28       |117.42      |          
2021-07-07|SM205   |7,500.00  |7,470.00  |7,590.00  |7,470.00  |7,590.00  |7,546.00  |90.00     |46.00     |14        |73        |2         |52.82       |          
2021-07-07|SM206   |7,410.00  |0.00      |0.00      |0.00      |0.00      |7,410.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-07-07|SR107   |5,611.00  |5,580.00  |5,580.00  |5,515.00  |5,534.00  |5,539.00  |-77.00    |-72.00    |165       |3,945     |57        |913.92      |5,542.00  
2021-07-07|SR109   |5,659.00  |5,669.00  |5,670.00  |5,565.00  |5,604.00  |5,600.00  |-55.00    |-59.00    |426,252   |444,054   |-14,498   |2,386,896.20|          
2021-07-07|SR111   |5,693.00  |5,703.00  |5,703.00  |5,600.00  |5,641.00  |5,632.00  |-52.00    |-61.00    |77,905    |29,619    |2,335     |438,794.45  |          
2021-07-07|SR201   |5,846.00  |5,850.00  |5,860.00  |5,749.00  |5,790.00  |5,788.00  |-56.00    |-58.00    |42,385    |147,706   |-1,429    |245,330.02  |          
2021-07-07|SR203   |5,836.00  |5,814.00  |5,814.00  |5,748.00  |5,776.00  |5,775.00  |-60.00    |-61.00    |47        |1,420     |-22       |271.42      |          
2021-07-07|SR205   |5,822.00  |5,828.00  |5,828.00  |5,737.00  |5,771.00  |5,767.00  |-51.00    |-55.00    |541       |1,999     |117       |3,120.05    |          
2021-07-07|TA107   |5,404.00  |5,322.00  |5,336.00  |5,132.00  |5,132.00  |5,254.00  |-272.00   |-150.00   |7,042     |27,886    |-2,451    |18,499.20   |5,140.00  
2021-07-07|TA108   |5,370.00  |5,346.00  |5,346.00  |5,100.00  |5,100.00  |5,194.00  |-270.00   |-176.00   |17,498    |16,960    |-7,447    |45,442.82   |          
2021-07-07|TA109   |5,378.00  |5,346.00  |5,348.00  |5,108.00  |5,108.00  |5,180.00  |-270.00   |-198.00   |3,164,810 |1,606,038 |-193,228  |8,196,063.99|          
2021-07-07|TA110   |5,252.00  |5,258.00  |5,262.00  |5,030.00  |5,086.00  |5,136.00  |-166.00   |-116.00   |95,413    |217,865   |-12,891   |244,974.05  |          
2021-07-07|TA111   |5,242.00  |5,248.00  |5,276.00  |5,032.00  |5,082.00  |5,140.00  |-160.00   |-102.00   |46,854    |94,678    |3,697     |120,394.47  |          
2021-07-07|TA112   |5,272.00  |5,214.00  |5,288.00  |5,046.00  |5,094.00  |5,140.00  |-178.00   |-132.00   |8,355     |10,187    |-1,717    |21,471.92   |          
2021-07-07|TA201   |5,256.00  |5,278.00  |5,288.00  |5,054.00  |5,110.00  |5,140.00  |-146.00   |-116.00   |508,868   |749,724   |27,087    |1,308,057.82|          
2021-07-07|TA202   |5,296.00  |5,234.00  |5,284.00  |5,070.00  |5,112.00  |5,192.00  |-184.00   |-104.00   |1,058     |34,590    |-740      |2,745.89    |          
2021-07-07|TA203   |5,296.00  |5,224.00  |5,288.00  |5,086.00  |5,128.00  |5,206.00  |-168.00   |-90.00    |2,463     |29,570    |-1,858    |6,411.30    |          
2021-07-07|TA204   |5,278.00  |5,234.00  |5,234.00  |5,096.00  |5,122.00  |5,150.00  |-156.00   |-128.00   |14        |7,135     |-1        |36.05       |          
2021-07-07|TA205   |5,278.00  |5,292.00  |5,292.00  |5,080.00  |5,124.00  |5,146.00  |-154.00   |-132.00   |10,601    |30,786    |174       |27,276.58   |          
2021-07-07|TA206   |5,276.00  |5,280.00  |5,280.00  |5,100.00  |5,142.00  |5,204.00  |-134.00   |-72.00    |48        |177       |8         |124.89      |          
2021-07-07|UR107   |2,503.00  |2,470.00  |2,525.00  |2,460.00  |2,525.00  |2,500.00  |22.00     |-3.00     |126       |2,446     |-30       |630.05      |2,534.00  
2021-07-07|UR108   |2,343.00  |2,330.00  |2,389.00  |2,330.00  |2,389.00  |2,345.00  |46.00     |2.00      |5         |114       |3         |23.45       |          
2021-07-07|UR109   |2,300.00  |2,274.00  |2,299.00  |2,236.00  |2,293.00  |2,262.00  |-7.00     |-38.00    |117,031   |71,018    |-2,842    |529,507.52  |          
2021-07-07|UR110   |2,240.00  |2,209.00  |2,256.00  |2,209.00  |2,256.00  |2,219.00  |16.00     |-21.00    |13        |395       |-1        |57.69       |          
2021-07-07|UR111   |2,226.00  |2,195.00  |2,237.00  |2,195.00  |2,237.00  |2,209.00  |11.00     |-17.00    |7         |241       |-1        |30.92       |          
2021-07-07|UR112   |2,211.00  |2,172.00  |2,172.00  |2,170.00  |2,170.00  |2,171.00  |-41.00    |-40.00    |2         |1,967     |1         |8.68        |          
2021-07-07|UR201   |2,196.00  |2,181.00  |2,207.00  |2,152.00  |2,200.00  |2,174.00  |4.00      |-22.00    |4,409     |12,972    |-347      |19,172.19   |          
2021-07-07|UR202   |2,202.00  |2,190.00  |2,195.00  |2,190.00  |2,195.00  |2,193.00  |-7.00     |-9.00     |3         |530       |0         |13.16       |          
2021-07-07|UR203   |2,189.00  |2,142.00  |2,142.00  |2,142.00  |2,142.00  |2,142.00  |-47.00    |-47.00    |1         |1,121     |0         |4.28        |          
2021-07-07|UR204   |2,181.00  |2,143.00  |2,174.00  |2,143.00  |2,174.00  |2,159.00  |-7.00     |-22.00    |2         |2,766     |1         |8.63        |          
2021-07-07|UR205   |2,158.00  |2,111.00  |2,154.00  |2,111.00  |2,152.00  |2,129.00  |-6.00     |-29.00    |50        |2,361     |-1        |212.92      |          
2021-07-07|UR206   |2,148.00  |2,111.00  |2,160.00  |2,111.00  |2,153.00  |2,140.00  |5.00      |-8.00     |18        |4         |0         |77.05       |          
2021-07-07|WH107   |2,630.00  |0.00      |0.00      |0.00      |0.00      |2,621.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |2,613.00  
2021-07-07|WH109   |2,764.00  |2,756.00  |2,757.00  |2,750.00  |2,757.00  |2,755.00  |-7.00     |-9.00     |23        |591       |-17       |126.73      |          
2021-07-07|WH111   |2,740.00  |0.00      |0.00      |0.00      |0.00      |2,740.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-07|WH201   |2,785.00  |0.00      |0.00      |0.00      |0.00      |2,785.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-07-07|WH203   |2,738.00  |0.00      |0.00      |0.00      |0.00      |2,729.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |          
2021-07-07|WH205   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,760.00  |-9.00     |-9.00     |0         |1         |0         |0.00        |          
2021-07-07|ZC107   |1,038.80  |0.00      |0.00      |0.00      |0.00      |1,033.00  |-5.80     |-5.80     |0         |0         |0         |0.00        |976.40    
2021-07-07|ZC108   |881.00    |871.40    |880.00    |865.00    |875.40    |874.60    |-5.60     |-6.40     |307       |442       |-35       |2,685.20    |          
2021-07-07|ZC109   |828.40    |820.60    |834.60    |813.20    |829.40    |823.80    |1.00      |-4.60     |114,590   |130,935   |5,333     |944,093.69  |          
2021-07-07|ZC110   |803.00    |779.80    |803.00    |779.80    |799.60    |796.40    |-3.40     |-6.60     |49        |1,533     |9         |390.25      |          
2021-07-07|ZC111   |802.20    |781.00    |804.20    |781.00    |800.00    |796.00    |-2.20     |-6.20     |249       |5,018     |29        |1,982.19    |          
2021-07-07|ZC112   |782.80    |772.60    |783.20    |769.20    |783.20    |774.80    |0.40      |-8.00     |8         |659       |-1        |61.99       |          
2021-07-07|ZC201   |782.00    |776.20    |787.00    |769.00    |782.60    |777.60    |0.60      |-4.40     |6,896     |30,084    |527       |53,624.22   |          
2021-07-07|ZC202   |756.60    |754.80    |765.20    |754.80    |765.20    |761.20    |8.60      |4.60      |4         |113       |1         |30.44       |          
2021-07-07|ZC203   |751.60    |749.60    |751.80    |742.00    |751.80    |745.40    |0.20      |-6.20     |22        |118       |-10       |163.97      |          
2021-07-07|ZC204   |743.60    |0.00      |0.00      |0.00      |0.00      |743.60    |0.00      |0.00      |0         |30        |0         |0.00        |          
2021-07-07|ZC205   |729.60    |724.00    |731.00    |715.80    |725.40    |723.60    |-4.20     |-6.00     |224       |1,057     |76        |1,620.97    |          
2021-07-07|ZC206   |731.80    |717.80    |729.00    |717.80    |729.00    |721.60    |-2.80     |-10.20    |3         |16        |-2        |21.65       |          
2021-07-08|AP110   |6,270.00  |6,273.00  |6,284.00  |6,142.00  |6,155.00  |6,199.00  |-115.00   |-71.00    |309,941   |293,584   |-5,352    |1,921,423.87|          
2021-07-08|AP111   |6,084.00  |6,088.00  |6,096.00  |5,983.00  |5,995.00  |6,029.00  |-89.00    |-55.00    |2,731     |14,693    |-250      |16,465.60   |          
2021-07-08|AP112   |6,129.00  |6,123.00  |6,144.00  |6,030.00  |6,033.00  |6,078.00  |-96.00    |-51.00    |808       |10,234    |137       |4,910.98    |          
2021-07-08|AP201   |6,273.00  |6,283.00  |6,285.00  |6,156.00  |6,160.00  |6,212.00  |-113.00   |-61.00    |34,692    |94,808    |-972      |215,518.43  |          
2021-07-08|AP203   |6,230.00  |6,236.00  |6,238.00  |6,121.00  |6,123.00  |6,163.00  |-107.00   |-67.00    |828       |7,616     |-72       |5,103.07    |          
2021-07-08|AP204   |6,310.00  |6,295.00  |6,318.00  |6,222.00  |6,231.00  |6,265.00  |-79.00    |-45.00    |165       |6,515     |-13       |1,033.75    |          
2021-07-08|AP205   |6,455.00  |6,447.00  |6,469.00  |6,370.00  |6,375.00  |6,411.00  |-80.00    |-44.00    |2,002     |11,101    |-100      |12,834.55   |          
2021-07-08|CF107   |16,175.00 |16,225.00 |16,225.00 |16,145.00 |16,155.00 |16,195.00 |-20.00    |20.00     |400       |5,963     |-384      |3,216.84    |15,990.00 
2021-07-08|CF109   |16,375.00 |16,455.00 |16,505.00 |16,265.00 |16,395.00 |16,385.00 |20.00     |10.00     |289,124   |435,670   |-7,299    |2,368,514.20|          
2021-07-08|CF111   |16,545.00 |16,595.00 |16,670.00 |16,420.00 |16,565.00 |16,550.00 |20.00     |5.00      |22,479    |18,023    |1,687     |185,996.71  |          
2021-07-08|CF201   |16,670.00 |16,735.00 |16,800.00 |16,545.00 |16,695.00 |16,675.00 |25.00     |5.00      |75,146    |172,378   |720       |626,490.61  |          
2021-07-08|CF203   |16,745.00 |16,790.00 |16,790.00 |16,625.00 |16,685.00 |16,685.00 |-60.00    |-60.00    |12        |800       |1         |100.11      |          
2021-07-08|CF205   |16,775.00 |16,830.00 |16,860.00 |16,620.00 |16,765.00 |16,755.00 |-10.00    |-20.00    |1,055     |8,634     |94        |8,838.78    |          
2021-07-08|CJ107   |8,270.00  |0.00      |0.00      |0.00      |0.00      |8,270.00  |0.00      |0.00      |0         |5         |-10       |0.00        |8,300.00  
2021-07-08|CJ109   |8,495.00  |8,555.00  |8,580.00  |8,425.00  |8,450.00  |8,475.00  |-45.00    |-20.00    |54,838    |54,226    |1,179     |232,418.02  |          
2021-07-08|CJ112   |9,920.00  |9,895.00  |9,925.00  |9,880.00  |9,880.00  |9,900.00  |-40.00    |-20.00    |121       |1,739     |18        |599.01      |          
2021-07-08|CJ201   |10,000.00 |9,990.00  |10,015.00 |9,965.00  |9,965.00  |9,990.00  |-35.00    |-10.00    |762       |5,857     |6         |3,805.25    |          
2021-07-08|CJ203   |10,090.00 |10,085.00 |10,085.00 |10,050.00 |10,050.00 |10,070.00 |-40.00    |-20.00    |125       |396       |-122      |629.35      |          
2021-07-08|CJ205   |10,130.00 |10,120.00 |10,160.00 |10,115.00 |10,115.00 |10,130.00 |-15.00    |0.00      |15        |286       |2         |75.98       |          
2021-07-08|CY107   |22,460.00 |0.00      |0.00      |0.00      |0.00      |22,480.00 |20.00     |20.00     |0         |0         |0         |0.00        |22,200.00 
2021-07-08|CY108   |24,295.00 |0.00      |0.00      |0.00      |0.00      |24,295.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-08|CY109   |24,220.00 |24,260.00 |24,380.00 |24,160.00 |24,230.00 |24,240.00 |10.00     |20.00     |9,112     |9,815     |133       |110,445.21  |          
2021-07-08|CY110   |23,805.00 |0.00      |0.00      |0.00      |0.00      |23,805.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-08|CY111   |23,545.00 |0.00      |0.00      |0.00      |0.00      |23,545.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-08|CY112   |23,685.00 |0.00      |0.00      |0.00      |0.00      |23,685.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-08|CY201   |24,335.00 |24,390.00 |24,390.00 |24,190.00 |24,305.00 |24,280.00 |-30.00    |-55.00    |5         |39        |0         |60.70       |          
2021-07-08|CY202   |23,530.00 |0.00      |0.00      |0.00      |0.00      |23,530.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-08|CY203   |25,630.00 |0.00      |0.00      |0.00      |0.00      |25,570.00 |-60.00    |-60.00    |0         |1         |0         |0.00        |          
2021-07-08|CY204   |24,140.00 |0.00      |0.00      |0.00      |0.00      |24,140.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-07-08|CY205   |24,420.00 |0.00      |0.00      |0.00      |0.00      |24,420.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2021-07-08|CY206   |26,235.00 |0.00      |0.00      |0.00      |0.00      |26,175.00 |-60.00    |-60.00    |0         |1         |0         |0.00        |          
2021-07-08|FG107   |2,786.00  |0.00      |0.00      |0.00      |0.00      |2,786.00  |0.00      |0.00      |0         |145       |0         |0.00        |2,749.00  
2021-07-08|FG108   |2,857.00  |2,867.00  |2,910.00  |2,865.00  |2,899.00  |2,890.00  |42.00     |33.00     |294       |3,171     |-34       |1,699.43    |          
2021-07-08|FG109   |2,854.00  |2,864.00  |2,917.00  |2,857.00  |2,902.00  |2,892.00  |48.00     |38.00     |623,555   |636,019   |58,251    |3,606,723.59|          
2021-07-08|FG110   |2,813.00  |2,820.00  |2,870.00  |2,819.00  |2,858.00  |2,849.00  |45.00     |36.00     |9,632     |6,569     |-14       |54,883.70   |          
2021-07-08|FG111   |2,775.00  |2,793.00  |2,829.00  |2,793.00  |2,816.00  |2,810.00  |41.00     |35.00     |3,465     |2,193     |215       |19,475.64   |          
2021-07-08|FG112   |2,753.00  |2,771.00  |2,802.00  |2,769.00  |2,793.00  |2,787.00  |40.00     |34.00     |618       |3,009     |49        |3,444.51    |          
2021-07-08|FG201   |2,710.00  |2,723.00  |2,763.00  |2,719.00  |2,752.00  |2,745.00  |42.00     |35.00     |74,875    |113,884   |7,721     |411,036.53  |          
2021-07-08|FG202   |2,653.00  |2,670.00  |2,701.00  |2,663.00  |2,697.00  |2,687.00  |44.00     |34.00     |50        |297       |17        |268.66      |          
2021-07-08|FG203   |2,603.00  |2,620.00  |2,650.00  |2,616.00  |2,643.00  |2,636.00  |40.00     |33.00     |41        |629       |17        |216.14      |          
2021-07-08|FG204   |2,600.00  |2,616.00  |2,630.00  |2,613.00  |2,630.00  |2,625.00  |30.00     |25.00     |25        |343       |13        |131.27      |          
2021-07-08|FG205   |2,569.00  |2,576.00  |2,620.00  |2,576.00  |2,605.00  |2,600.00  |36.00     |31.00     |4,257     |11,634    |205       |22,134.31   |          
2021-07-08|FG206   |2,558.00  |2,582.00  |2,601.00  |2,571.00  |2,601.00  |2,586.00  |43.00     |28.00     |51        |207       |15        |263.74      |          
2021-07-08|JR107   |2,304.00  |0.00      |0.00      |0.00      |0.00      |2,304.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,317.00  
2021-07-08|JR109   |2,620.00  |0.00      |0.00      |0.00      |0.00      |2,620.00  |0.00      |0.00      |0         |16        |0         |0.00        |          
2021-07-08|JR111   |2,582.00  |0.00      |0.00      |0.00      |0.00      |2,582.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-08|JR201   |2,582.00  |0.00      |0.00      |0.00      |0.00      |2,582.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-08|JR203   |2,694.00  |0.00      |0.00      |0.00      |0.00      |2,694.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-08|JR205   |2,633.00  |0.00      |0.00      |0.00      |0.00      |2,633.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-08|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,973.00  
2021-07-08|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-08|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-08|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-08|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-08|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-08|MA107   |2,485.00  |0.00      |0.00      |0.00      |0.00      |2,462.00  |-23.00    |-23.00    |0         |860       |0         |0.00        |2,528.00  
2021-07-08|MA108   |2,567.00  |2,547.00  |2,557.00  |2,510.00  |2,524.00  |2,529.00  |-43.00    |-38.00    |844       |4,708     |-301      |2,134.61    |          
2021-07-08|MA109   |2,568.00  |2,563.00  |2,571.00  |2,520.00  |2,541.00  |2,544.00  |-27.00    |-24.00    |1,065,893 |976,082   |-75,145   |2,711,406.97|          
2021-07-08|MA110   |2,583.00  |2,574.00  |2,584.00  |2,537.00  |2,559.00  |2,559.00  |-24.00    |-24.00    |67,473    |135,741   |-1,338    |172,688.30  |          
2021-07-08|MA111   |2,597.00  |2,589.00  |2,598.00  |2,554.00  |2,574.00  |2,576.00  |-23.00    |-21.00    |34,567    |56,634    |3,957     |89,034.36   |          
2021-07-08|MA112   |2,634.00  |2,631.00  |2,636.00  |2,600.00  |2,617.00  |2,617.00  |-17.00    |-17.00    |1,170     |11,280    |51        |3,062.20    |          
2021-07-08|MA201   |2,657.00  |2,650.00  |2,656.00  |2,611.00  |2,630.00  |2,631.00  |-27.00    |-26.00    |37,474    |119,795   |-2,616    |98,578.81   |          
2021-07-08|MA202   |2,656.00  |2,644.00  |2,644.00  |2,618.00  |2,628.00  |2,630.00  |-28.00    |-26.00    |18        |9,584     |2         |47.33       |          
2021-07-08|MA203   |2,654.00  |2,619.00  |2,619.00  |2,605.00  |2,617.00  |2,614.00  |-37.00    |-40.00    |24        |9,127     |20        |62.74       |          
2021-07-08|MA204   |2,654.00  |2,626.00  |2,626.00  |2,622.00  |2,623.00  |2,624.00  |-31.00    |-30.00    |3         |8,214     |-1        |7.87        |          
2021-07-08|MA205   |2,642.00  |2,637.00  |2,637.00  |2,596.00  |2,612.00  |2,612.00  |-30.00    |-30.00    |378       |1,465     |49        |987.23      |          
2021-07-08|MA206   |2,628.00  |2,623.00  |2,623.00  |2,612.00  |2,612.00  |2,618.00  |-16.00    |-10.00    |2         |2         |0         |5.24        |          
2021-07-08|OI107   |10,270.00 |0.00      |0.00      |0.00      |0.00      |10,229.00 |-41.00    |-41.00    |0         |814       |0         |0.00        |10,169.00 
2021-07-08|OI109   |10,130.00 |10,058.00 |10,113.00 |9,914.00  |10,030.00 |10,003.00 |-100.00   |-127.00   |481,627   |135,315   |-4,616    |4,817,643.39|          
2021-07-08|OI111   |10,102.00 |10,030.00 |10,101.00 |9,924.00  |10,033.00 |10,005.00 |-69.00    |-97.00    |19,799    |19,025    |639       |198,097.98  |          
2021-07-08|OI201   |9,881.00  |9,842.00  |9,905.00  |9,708.00  |9,792.00  |9,789.00  |-89.00    |-92.00    |44,864    |53,213    |145       |439,178.05  |          
2021-07-08|OI203   |9,709.00  |9,700.00  |9,709.00  |9,638.00  |9,667.00  |9,670.00  |-42.00    |-39.00    |9         |1,355     |0         |87.03       |          
2021-07-08|OI205   |9,580.00  |9,568.00  |9,572.00  |9,415.00  |9,476.00  |9,493.00  |-104.00   |-87.00    |117       |793       |22        |1,110.69    |          
2021-07-08|PF107   |7,174.00  |7,052.00  |7,142.00  |7,000.00  |7,054.00  |7,060.00  |-120.00   |-114.00   |238       |7,070     |30        |840.16      |7,164.00  
2021-07-08|PF108   |7,224.00  |0.00      |0.00      |0.00      |0.00      |7,138.00  |-86.00    |-86.00    |0         |11        |0         |0.00        |          
2021-07-08|PF109   |7,302.00  |7,260.00  |7,276.00  |7,126.00  |7,166.00  |7,190.00  |-136.00   |-112.00   |181,452   |134,908   |-15,229   |652,312.41  |          
2021-07-08|PF110   |7,400.00  |7,300.00  |7,380.00  |7,244.00  |7,292.00  |7,296.00  |-108.00   |-104.00   |2,644     |11,673    |-216      |9,643.99    |          
2021-07-08|PF111   |7,416.00  |7,404.00  |7,404.00  |7,248.00  |7,302.00  |7,312.00  |-114.00   |-104.00   |15,165    |23,601    |-50       |55,435.21   |          
2021-07-08|PF112   |7,480.00  |7,394.00  |7,400.00  |7,274.00  |7,330.00  |7,334.00  |-150.00   |-146.00   |506       |1,125     |-2        |1,855.61    |          
2021-07-08|PF201   |7,462.00  |7,460.00  |7,460.00  |7,286.00  |7,358.00  |7,354.00  |-104.00   |-108.00   |3,189     |9,391     |856       |11,725.15   |          
2021-07-08|PF202   |7,574.00  |7,400.00  |7,400.00  |7,392.00  |7,400.00  |7,398.00  |-174.00   |-176.00   |3         |48        |-1        |11.10       |          
2021-07-08|PF203   |7,558.00  |7,420.00  |7,422.00  |7,402.00  |7,422.00  |7,422.00  |-136.00   |-136.00   |27        |357       |-23       |100.19      |          
2021-07-08|PF204   |7,566.00  |7,444.00  |7,448.00  |7,430.00  |7,448.00  |7,448.00  |-118.00   |-118.00   |27        |920       |-25       |100.54      |          
2021-07-08|PF205   |7,620.00  |7,546.00  |7,546.00  |7,448.00  |7,496.00  |7,494.00  |-124.00   |-126.00   |228       |1,635     |200       |854.29      |          
2021-07-08|PF206   |7,668.00  |7,510.00  |7,510.00  |7,488.00  |7,488.00  |7,500.00  |-180.00   |-168.00   |2         |2         |1         |7.50        |          
2021-07-08|PK110   |9,028.00  |9,012.00  |9,036.00  |8,960.00  |9,018.00  |9,006.00  |-10.00    |-22.00    |18,058    |34,747    |419       |81,306.32   |          
2021-07-08|PK111   |9,068.00  |9,048.00  |9,250.00  |9,012.00  |9,054.00  |9,050.00  |-14.00    |-18.00    |24        |191       |-5        |108.60      |          
2021-07-08|PK112   |9,064.00  |9,052.00  |9,270.00  |9,032.00  |9,062.00  |9,136.00  |-2.00     |72.00     |5         |58        |-2        |22.84       |          
2021-07-08|PK201   |9,098.00  |9,098.00  |9,112.00  |9,052.00  |9,106.00  |9,084.00  |8.00      |-14.00    |643       |4,877     |88        |2,920.63    |          
2021-07-08|PK203   |9,110.00  |9,070.00  |9,136.00  |9,070.00  |9,070.00  |9,088.00  |-40.00    |-22.00    |10        |171       |3         |45.44       |          
2021-07-08|PK204   |9,148.00  |9,166.00  |9,166.00  |9,098.00  |9,098.00  |9,126.00  |-50.00    |-22.00    |10        |64        |7         |45.63       |          
2021-07-08|PM107   |2,500.00  |0.00      |0.00      |0.00      |0.00      |2,500.00  |0.00      |0.00      |0         |10        |0         |0.00        |2,491.00  
2021-07-08|PM109   |2,540.00  |0.00      |0.00      |0.00      |0.00      |2,540.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2021-07-08|PM111   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-08|PM201   |2,609.00  |0.00      |0.00      |0.00      |0.00      |2,609.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-07-08|PM203   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-08|PM205   |2,447.00  |0.00      |0.00      |0.00      |0.00      |2,447.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-08|RI107   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,561.00  
2021-07-08|RI109   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-08|RI111   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-08|RI201   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-08|RI203   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-08|RI205   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-08|RM107   |2,930.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |-11.00    |-11.00    |0         |1,674     |0         |0.00        |2,881.00  
2021-07-08|RM108   |3,006.00  |2,992.00  |3,000.00  |2,978.00  |2,987.00  |2,987.00  |-19.00    |-19.00    |689       |2,548     |-317      |2,058.22    |          
2021-07-08|RM109   |2,998.00  |2,986.00  |2,999.00  |2,974.00  |2,988.00  |2,987.00  |-10.00    |-11.00    |678,187   |387,859   |-5,451    |2,025,429.16|          
2021-07-08|RM111   |2,855.00  |2,840.00  |2,858.00  |2,834.00  |2,851.00  |2,845.00  |-4.00     |-10.00    |56,424    |31,049    |613       |160,534.15  |          
2021-07-08|RM201   |2,820.00  |2,811.00  |2,834.00  |2,800.00  |2,825.00  |2,815.00  |5.00      |-5.00     |144,467   |174,881   |16,602    |406,669.98  |          
2021-07-08|RM203   |2,800.00  |2,788.00  |2,812.00  |2,780.00  |2,802.00  |2,794.00  |2.00      |-6.00     |1,034     |10,093    |260       |2,888.63    |          
2021-07-08|RM205   |2,831.00  |2,821.00  |2,841.00  |2,811.00  |2,834.00  |2,824.00  |3.00      |-7.00     |3,851     |7,640     |585       |10,875.91   |          
2021-07-08|RS107   |5,662.00  |0.00      |0.00      |0.00      |0.00      |5,693.00  |31.00     |31.00     |0         |0         |0         |0.00        |5,716.00  
2021-07-08|RS108   |5,879.00  |0.00      |0.00      |0.00      |0.00      |5,879.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-08|RS109   |5,736.00  |5,784.00  |5,798.00  |5,722.00  |5,780.00  |5,767.00  |44.00     |31.00     |25        |7         |2         |144.18      |          
2021-07-08|RS111   |5,600.00  |0.00      |0.00      |0.00      |0.00      |5,600.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-08|SA107   |1,985.00  |2,025.00  |2,030.00  |1,979.00  |1,979.00  |2,008.00  |-6.00     |23.00     |298       |617       |-224      |1,169.85    |2,011.00  
2021-07-08|SA108   |2,264.00  |2,253.00  |2,279.00  |2,245.00  |2,257.00  |2,257.00  |-7.00     |-7.00     |838       |8,487     |-114      |3,783.33    |          
2021-07-08|SA109   |2,285.00  |2,268.00  |2,298.00  |2,260.00  |2,273.00  |2,277.00  |-12.00    |-8.00     |324,247   |308,875   |-20,404   |1,476,934.22|          
2021-07-08|SA110   |2,371.00  |2,360.00  |2,384.00  |2,349.00  |2,363.00  |2,364.00  |-8.00     |-7.00     |12,276    |11,363    |-312      |58,043.67   |          
2021-07-08|SA111   |2,375.00  |2,368.00  |2,387.00  |2,354.00  |2,369.00  |2,369.00  |-6.00     |-6.00     |8,440     |4,757     |2         |39,983.24   |          
2021-07-08|SA112   |2,492.00  |2,482.00  |2,501.00  |2,467.00  |2,482.00  |2,483.00  |-10.00    |-9.00     |1,101     |699       |-28       |5,466.81    |          
2021-07-08|SA201   |2,494.00  |2,486.00  |2,505.00  |2,468.00  |2,476.00  |2,485.00  |-18.00    |-9.00     |91,290    |172,313   |-4,758    |453,723.86  |          
2021-07-08|SA202   |2,527.00  |2,538.00  |2,538.00  |2,512.00  |2,515.00  |2,523.00  |-12.00    |-4.00     |16        |328       |8         |80.74       |          
2021-07-08|SA203   |2,530.00  |2,538.00  |2,541.00  |2,511.00  |2,528.00  |2,527.00  |-2.00     |-3.00     |77        |1,656     |29        |389.11      |          
2021-07-08|SA204   |2,581.00  |2,586.00  |2,606.00  |2,577.00  |2,591.00  |2,593.00  |10.00     |12.00     |24        |460       |6         |124.46      |          
2021-07-08|SA205   |2,582.00  |2,582.00  |2,607.00  |2,574.00  |2,591.00  |2,592.00  |9.00      |10.00     |9,703     |24,777    |1,399     |50,307.72   |          
2021-07-08|SA206   |2,604.00  |2,602.00  |2,627.00  |2,602.00  |2,619.00  |2,616.00  |15.00     |12.00     |164       |717       |70        |858.13      |          
2021-07-08|SF107   |8,304.00  |8,430.00  |8,600.00  |8,330.00  |8,330.00  |8,410.00  |26.00     |106.00    |172       |6,119     |-137      |723.21      |8,332.00  
2021-07-08|SF108   |8,316.00  |8,350.00  |8,404.00  |8,160.00  |8,228.00  |8,272.00  |-88.00    |-44.00    |763       |2,687     |239       |3,155.44    |          
2021-07-08|SF109   |8,276.00  |8,298.00  |8,376.00  |8,048.00  |8,118.00  |8,178.00  |-158.00   |-98.00    |320,121   |186,187   |15,716    |1,308,749.44|          
2021-07-08|SF110   |8,196.00  |8,208.00  |8,288.00  |7,978.00  |8,040.00  |8,102.00  |-156.00   |-94.00    |25,215    |10,961    |-724      |102,134.92  |          
2021-07-08|SF111   |8,300.00  |8,304.00  |8,382.00  |8,088.00  |8,148.00  |8,198.00  |-152.00   |-102.00   |10,898    |2,352     |141       |44,671.83   |          
2021-07-08|SF112   |8,262.00  |8,286.00  |8,352.00  |8,056.00  |8,128.00  |8,182.00  |-134.00   |-80.00    |5,953     |722       |23        |24,351.42   |          
2021-07-08|SF201   |8,226.00  |8,244.00  |8,316.00  |8,014.00  |8,082.00  |8,132.00  |-144.00   |-94.00    |19,322    |18,341    |635       |78,558.22   |          
2021-07-08|SF202   |8,216.00  |8,238.00  |8,238.00  |8,000.00  |8,068.00  |8,118.00  |-148.00   |-98.00    |14        |403       |1         |56.82       |          
2021-07-08|SF203   |8,248.00  |8,212.00  |8,212.00  |8,014.00  |8,078.00  |8,096.00  |-170.00   |-152.00   |54        |981       |10        |218.55      |          
2021-07-08|SF204   |8,194.00  |8,216.00  |8,216.00  |8,002.00  |8,048.00  |8,086.00  |-146.00   |-108.00   |47        |3,441     |-13       |189.99      |          
2021-07-08|SF205   |8,172.00  |8,220.00  |8,232.00  |7,978.00  |8,022.00  |8,088.00  |-150.00   |-84.00    |129       |744       |40        |521.68      |          
2021-07-08|SF206   |8,130.00  |0.00      |0.00      |0.00      |0.00      |8,038.00  |-92.00    |-92.00    |0         |1         |0         |0.00        |          
2021-07-08|SM107   |7,434.00  |7,410.00  |7,410.00  |7,244.00  |7,280.00  |7,288.00  |-154.00   |-146.00   |970       |2,057     |-561      |3,559.84    |7,420.00  
2021-07-08|SM108   |7,424.00  |7,456.00  |7,472.00  |7,244.00  |7,260.00  |7,342.00  |-164.00   |-82.00    |972       |2,923     |-369      |3,568.14    |          
2021-07-08|SM109   |7,414.00  |7,450.00  |7,498.00  |7,252.00  |7,286.00  |7,344.00  |-128.00   |-70.00    |265,754   |158,946   |10,896    |975,680.61  |          
2021-07-08|SM110   |7,388.00  |7,412.00  |7,450.00  |7,224.00  |7,288.00  |7,318.00  |-100.00   |-70.00    |13,538    |11,797    |-558      |49,531.08   |          
2021-07-08|SM111   |7,490.00  |7,514.00  |7,556.00  |7,322.00  |7,370.00  |7,408.00  |-120.00   |-82.00    |10,485    |7,511     |460       |38,830.20   |          
2021-07-08|SM112   |7,490.00  |7,534.00  |7,556.00  |7,328.00  |7,360.00  |7,416.00  |-130.00   |-74.00    |3,261     |669       |-16       |12,091.07   |          
2021-07-08|SM201   |7,488.00  |7,516.00  |7,568.00  |7,328.00  |7,368.00  |7,418.00  |-120.00   |-70.00    |6,481     |13,776    |255       |24,036.28   |          
2021-07-08|SM202   |7,492.00  |7,328.00  |7,384.00  |7,316.00  |7,352.00  |7,358.00  |-140.00   |-134.00   |17        |505       |8         |62.54       |          
2021-07-08|SM203   |7,522.00  |0.00      |0.00      |0.00      |0.00      |7,424.00  |-98.00    |-98.00    |0         |132       |0         |0.00        |          
2021-07-08|SM204   |7,576.00  |0.00      |0.00      |0.00      |0.00      |7,460.00  |-116.00   |-116.00   |0         |1,505     |0         |0.00        |          
2021-07-08|SM205   |7,546.00  |7,512.00  |7,512.00  |7,392.00  |7,430.00  |7,442.00  |-116.00   |-104.00   |31        |76        |3         |115.34      |          
2021-07-08|SM206   |7,410.00  |0.00      |0.00      |0.00      |0.00      |7,410.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-07-08|SR107   |5,539.00  |5,519.00  |5,536.00  |5,502.00  |5,514.00  |5,516.00  |-25.00    |-23.00    |565       |3,380     |-565      |3,116.69    |5,548.00  
2021-07-08|SR109   |5,600.00  |5,587.00  |5,611.00  |5,553.00  |5,592.00  |5,584.00  |-8.00     |-16.00    |318,225   |428,773   |-15,281   |1,776,959.52|          
2021-07-08|SR111   |5,632.00  |5,619.00  |5,649.00  |5,590.00  |5,630.00  |5,620.00  |-2.00     |-12.00    |57,746    |29,516    |-103      |324,533.05  |          
2021-07-08|SR201   |5,788.00  |5,770.00  |5,792.00  |5,742.00  |5,788.00  |5,771.00  |0.00      |-17.00    |26,976    |149,389   |1,683     |155,685.31  |          
2021-07-08|SR203   |5,775.00  |5,755.00  |5,784.00  |5,731.00  |5,783.00  |5,760.00  |8.00      |-15.00    |62        |1,430     |10        |357.10      |          
2021-07-08|SR205   |5,767.00  |5,751.00  |5,781.00  |5,723.00  |5,773.00  |5,753.00  |6.00      |-14.00    |1,112     |2,429     |430       |6,397.01    |          
2021-07-08|TA107   |5,254.00  |5,092.00  |5,118.00  |4,910.00  |4,956.00  |5,012.00  |-298.00   |-242.00   |2,681     |27,119    |-767      |6,717.05    |5,144.00  
2021-07-08|TA108   |5,194.00  |5,094.00  |5,120.00  |4,904.00  |4,952.00  |4,996.00  |-242.00   |-198.00   |9,375     |14,433    |-2,527    |23,415.83   |          
2021-07-08|TA109   |5,180.00  |5,106.00  |5,134.00  |4,914.00  |4,962.00  |5,004.00  |-218.00   |-176.00   |2,632,247 |1,391,711 |-214,327  |6,584,970.49|          
2021-07-08|TA110   |5,136.00  |5,094.00  |5,118.00  |4,938.00  |4,996.00  |5,014.00  |-140.00   |-122.00   |84,566    |212,441   |-5,424    |211,943.98  |          
2021-07-08|TA111   |5,140.00  |5,080.00  |5,114.00  |4,940.00  |4,992.00  |5,018.00  |-148.00   |-122.00   |49,041    |99,575    |4,897     |123,023.30  |          
2021-07-08|TA112   |5,140.00  |5,106.00  |5,124.00  |4,954.00  |5,010.00  |5,014.00  |-130.00   |-126.00   |7,296     |10,264    |77        |18,286.17   |          
2021-07-08|TA201   |5,140.00  |5,116.00  |5,136.00  |4,968.00  |5,020.00  |5,034.00  |-120.00   |-106.00   |585,769   |737,755   |-11,969   |1,474,260.38|          
2021-07-08|TA202   |5,192.00  |5,106.00  |5,138.00  |4,994.00  |5,042.00  |5,100.00  |-150.00   |-92.00    |2,379     |32,453    |-2,137    |6,066.09    |          
2021-07-08|TA203   |5,206.00  |5,148.00  |5,152.00  |5,000.00  |5,058.00  |5,050.00  |-148.00   |-156.00   |234       |29,574    |4         |590.88      |          
2021-07-08|TA204   |5,150.00  |5,152.00  |5,152.00  |5,032.00  |5,064.00  |5,068.00  |-86.00    |-82.00    |37        |7,130     |-5        |93.76       |          
2021-07-08|TA205   |5,146.00  |5,130.00  |5,154.00  |5,020.00  |5,072.00  |5,074.00  |-74.00    |-72.00    |9,490     |32,063    |1,277     |24,072.50   |          
2021-07-08|TA206   |5,204.00  |5,114.00  |5,114.00  |5,042.00  |5,046.00  |5,076.00  |-158.00   |-128.00   |27        |179       |2         |68.51       |          
2021-07-08|UR107   |2,500.00  |2,580.00  |2,580.00  |2,530.00  |2,531.00  |2,559.00  |31.00     |59.00     |156       |2,422     |-24       |798.42      |2,539.00  
2021-07-08|UR108   |2,345.00  |0.00      |0.00      |0.00      |0.00      |2,345.00  |0.00      |0.00      |0         |114       |0         |0.00        |          
2021-07-08|UR109   |2,262.00  |2,290.00  |2,314.00  |2,272.00  |2,305.00  |2,297.00  |43.00     |35.00     |110,462   |77,925    |6,907     |507,397.64  |          
2021-07-08|UR110   |2,219.00  |2,268.00  |2,268.00  |2,243.00  |2,266.00  |2,260.00  |47.00     |41.00     |4         |394       |-1        |18.08       |          
2021-07-08|UR111   |2,209.00  |2,234.00  |2,258.00  |2,234.00  |2,258.00  |2,252.00  |49.00     |43.00     |19        |257       |16        |85.58       |          
2021-07-08|UR112   |2,171.00  |2,217.00  |2,219.00  |2,200.00  |2,214.00  |2,205.00  |43.00     |34.00     |162       |2,124     |157       |714.32      |          
2021-07-08|UR201   |2,174.00  |2,199.00  |2,216.00  |2,179.00  |2,209.00  |2,201.00  |35.00     |27.00     |3,979     |13,241    |269       |17,513.00   |          
2021-07-08|UR202   |2,193.00  |2,204.00  |2,204.00  |2,204.00  |2,204.00  |2,204.00  |11.00     |11.00     |1         |530       |0         |4.41        |          
2021-07-08|UR203   |2,142.00  |0.00      |0.00      |0.00      |0.00      |2,179.00  |37.00     |37.00     |0         |1,121     |0         |0.00        |          
2021-07-08|UR204   |2,159.00  |2,182.00  |2,185.00  |2,176.00  |2,176.00  |2,179.00  |17.00     |20.00     |5         |2,765     |-1        |21.79       |          
2021-07-08|UR205   |2,129.00  |2,147.00  |2,165.00  |2,136.00  |2,159.00  |2,150.00  |30.00     |21.00     |90        |2,324     |-37       |387.04      |          
2021-07-08|UR206   |2,140.00  |2,130.00  |2,158.00  |2,130.00  |2,158.00  |2,144.00  |18.00     |4.00      |8         |4         |0         |34.30       |          
2021-07-08|WH107   |2,621.00  |0.00      |0.00      |0.00      |0.00      |2,625.00  |4.00      |4.00      |0         |0         |0         |0.00        |2,616.00  
2021-07-08|WH109   |2,755.00  |2,761.00  |2,762.00  |2,756.00  |2,756.00  |2,759.00  |1.00      |4.00      |4         |591       |0         |22.07       |          
2021-07-08|WH111   |2,740.00  |0.00      |0.00      |0.00      |0.00      |2,740.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-08|WH201   |2,785.00  |0.00      |0.00      |0.00      |0.00      |2,785.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-07-08|WH203   |2,729.00  |0.00      |0.00      |0.00      |0.00      |2,733.00  |4.00      |4.00      |0         |0         |0         |0.00        |          
2021-07-08|WH205   |2,760.00  |0.00      |0.00      |0.00      |0.00      |2,760.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-07-08|ZC108   |874.60    |873.80    |882.80    |873.00    |882.00    |877.40    |7.40      |2.80      |123       |438       |-4        |1,079.23    |          
2021-07-08|ZC109   |823.80    |833.60    |836.40    |814.00    |824.60    |825.20    |0.80      |1.40      |123,097   |134,556   |3,621     |1,015,752.18|          
2021-07-08|ZC110   |796.40    |798.20    |802.60    |786.40    |791.20    |793.00    |-5.20     |-3.40     |68        |1,532     |-1        |539.18      |          
2021-07-08|ZC111   |796.00    |801.40    |804.00    |786.80    |792.20    |794.80    |-3.80     |-1.20     |557       |4,834     |-184      |4,427.41    |          
2021-07-08|ZC112   |774.80    |780.40    |782.00    |771.40    |771.60    |776.80    |-3.20     |2.00      |35        |659       |0         |271.85      |          
2021-07-08|ZC201   |777.60    |786.60    |788.80    |771.00    |775.20    |779.40    |-2.40     |1.80      |5,530     |30,737    |653       |43,095.24   |          
2021-07-08|ZC202   |761.20    |758.20    |760.20    |749.60    |752.20    |753.80    |-9.00     |-7.40     |17        |124       |11        |128.14      |          
2021-07-08|ZC203   |745.40    |756.80    |756.80    |740.20    |743.60    |746.60    |-1.80     |1.20      |12        |117       |-1        |89.60       |          
2021-07-08|ZC204   |743.60    |736.20    |736.20    |736.20    |736.20    |736.20    |-7.40     |-7.40     |2         |29        |-1        |14.72       |          
2021-07-08|ZC205   |723.60    |728.80    |732.20    |720.00    |723.00    |726.80    |-0.60     |3.20      |256       |1,085     |28        |1,860.57    |          
2021-07-08|ZC206   |721.60    |0.00      |0.00      |0.00      |0.00      |721.60    |0.00      |0.00      |0         |16        |0         |0.00        |          
2021-07-08|ZC207   |721.60    |728.00    |728.00    |726.00    |726.00    |726.80    |4.40      |5.20      |5         |5         |5         |36.34       |          
2021-07-09|AP110   |6,199.00  |6,180.00  |6,195.00  |6,141.00  |6,160.00  |6,170.00  |-39.00    |-29.00    |171,216   |281,451   |-12,133   |1,056,320.37|          
2021-07-09|AP111   |6,029.00  |6,010.00  |6,022.00  |5,985.00  |5,996.00  |6,001.00  |-33.00    |-28.00    |1,195     |14,805    |112       |7,171.09    |          
2021-07-09|AP112   |6,078.00  |6,049.00  |6,065.00  |6,030.00  |6,045.00  |6,044.00  |-33.00    |-34.00    |395       |10,214    |-20       |2,387.47    |          
2021-07-09|AP201   |6,212.00  |6,180.00  |6,191.00  |6,151.00  |6,158.00  |6,169.00  |-54.00    |-43.00    |18,572    |97,128    |2,320     |114,575.39  |          
2021-07-09|AP203   |6,163.00  |6,141.00  |6,154.00  |6,119.00  |6,120.00  |6,130.00  |-43.00    |-33.00    |471       |7,623     |7         |2,887.32    |          
2021-07-09|AP204   |6,265.00  |6,227.00  |6,263.00  |6,225.00  |6,249.00  |6,237.00  |-16.00    |-28.00    |143       |6,563     |48        |891.91      |          
2021-07-09|AP205   |6,411.00  |6,400.00  |6,430.00  |6,382.00  |6,406.00  |6,403.00  |-5.00     |-8.00     |1,505     |11,448    |347       |9,636.37    |          
2021-07-09|CF107   |16,195.00 |16,130.00 |16,170.00 |16,080.00 |16,170.00 |16,135.00 |-25.00    |-60.00    |960       |5,179     |-784      |7,765.36    |16,025.00 
2021-07-09|CF109   |16,385.00 |16,310.00 |16,380.00 |16,220.00 |16,355.00 |16,305.00 |-30.00    |-80.00    |250,980   |431,875   |-3,795    |2,046,221.92|          
2021-07-09|CF111   |16,550.00 |16,490.00 |16,540.00 |16,395.00 |16,535.00 |16,480.00 |-15.00    |-70.00    |18,850    |18,724    |701       |155,323.39  |          
2021-07-09|CF201   |16,675.00 |16,620.00 |16,670.00 |16,520.00 |16,660.00 |16,605.00 |-15.00    |-70.00    |69,249    |176,137   |3,759     |574,928.33  |          
2021-07-09|CF203   |16,685.00 |16,610.00 |16,675.00 |16,610.00 |16,665.00 |16,655.00 |-20.00    |-30.00    |15        |799       |-1        |124.90      |          
2021-07-09|CF205   |16,755.00 |16,680.00 |16,745.00 |16,600.00 |16,740.00 |16,690.00 |-15.00    |-65.00    |1,431     |8,898     |264       |11,941.08   |          
2021-07-09|CJ107   |8,270.00  |0.00      |0.00      |0.00      |0.00      |8,270.00  |0.00      |0.00      |0         |5         |0         |0.00        |8,295.00  
2021-07-09|CJ109   |8,475.00  |8,480.00  |8,570.00  |8,440.00  |8,525.00  |8,520.00  |50.00     |45.00     |41,099    |52,355    |-1,871    |175,099.12  |          
2021-07-09|CJ112   |9,900.00  |9,875.00  |9,935.00  |9,875.00  |9,905.00  |9,925.00  |5.00      |25.00     |249       |1,572     |-167      |1,235.39    |          
2021-07-09|CJ201   |9,990.00  |9,970.00  |10,020.00 |9,970.00  |9,985.00  |10,000.00 |-5.00     |10.00     |1,145     |5,908     |51        |5,724.46    |          
2021-07-09|CJ203   |10,070.00 |10,080.00 |10,080.00 |10,075.00 |10,075.00 |10,080.00 |5.00      |10.00     |2         |396       |0         |10.08       |          
2021-07-09|CJ205   |10,130.00 |10,160.00 |10,175.00 |10,140.00 |10,150.00 |10,155.00 |20.00     |25.00     |36        |305       |19        |182.82      |          
2021-07-09|CY107   |22,480.00 |0.00      |0.00      |0.00      |0.00      |22,345.00 |-135.00   |-135.00   |0         |0         |0         |0.00        |22,240.00 
2021-07-09|CY108   |24,295.00 |0.00      |0.00      |0.00      |0.00      |24,295.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-09|CY109   |24,240.00 |24,175.00 |24,195.00 |24,010.00 |24,120.00 |24,095.00 |-120.00   |-145.00   |6,795     |9,293     |-522      |81,859.81   |          
2021-07-09|CY110   |23,805.00 |0.00      |0.00      |0.00      |0.00      |23,805.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-09|CY111   |23,545.00 |0.00      |0.00      |0.00      |0.00      |23,545.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-09|CY112   |23,685.00 |0.00      |0.00      |0.00      |0.00      |23,685.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-09|CY201   |24,280.00 |24,115.00 |24,240.00 |24,115.00 |24,240.00 |24,180.00 |-40.00    |-100.00   |2         |38        |-1        |24.18       |          
2021-07-09|CY202   |23,530.00 |0.00      |0.00      |0.00      |0.00      |23,530.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-09|CY203   |25,570.00 |0.00      |0.00      |0.00      |0.00      |25,465.00 |-105.00   |-105.00   |0         |1         |0         |0.00        |          
2021-07-09|CY204   |24,140.00 |0.00      |0.00      |0.00      |0.00      |24,140.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-07-09|CY205   |24,420.00 |0.00      |0.00      |0.00      |0.00      |24,420.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2021-07-09|CY206   |26,175.00 |0.00      |0.00      |0.00      |0.00      |26,065.00 |-110.00   |-110.00   |0         |1         |0         |0.00        |          
2021-07-09|FG107   |2,786.00  |2,700.00  |2,700.00  |2,700.00  |2,700.00  |2,700.00  |-86.00    |-86.00    |8         |137       |-8        |43.20       |2,754.00  
2021-07-09|FG108   |2,890.00  |2,893.00  |2,897.00  |2,851.00  |2,889.00  |2,879.00  |-1.00     |-11.00    |454       |2,980     |-191      |2,613.70    |          
2021-07-09|FG109   |2,892.00  |2,893.00  |2,901.00  |2,851.00  |2,893.00  |2,881.00  |1.00      |-11.00    |445,926   |604,034   |-31,985   |2,569,167.22|          
2021-07-09|FG110   |2,849.00  |2,856.00  |2,856.00  |2,811.00  |2,849.00  |2,839.00  |0.00      |-10.00    |7,950     |6,446     |-123      |45,137.41   |          
2021-07-09|FG111   |2,810.00  |2,813.00  |2,815.00  |2,771.00  |2,809.00  |2,800.00  |-1.00     |-10.00    |5,806     |2,407     |214       |32,512.91   |          
2021-07-09|FG112   |2,787.00  |2,783.00  |2,790.00  |2,749.00  |2,783.00  |2,772.00  |-4.00     |-15.00    |696       |3,034     |25        |3,858.61    |          
2021-07-09|FG201   |2,745.00  |2,742.00  |2,751.00  |2,707.00  |2,745.00  |2,734.00  |0.00      |-11.00    |64,889    |113,277   |-607      |354,816.46  |          
2021-07-09|FG202   |2,687.00  |2,683.00  |2,689.00  |2,653.00  |2,682.00  |2,676.00  |-5.00     |-11.00    |61        |306       |9         |326.49      |          
2021-07-09|FG203   |2,636.00  |2,636.00  |2,636.00  |2,601.00  |2,630.00  |2,624.00  |-6.00     |-12.00    |31        |636       |7         |162.66      |          
2021-07-09|FG204   |2,625.00  |2,625.00  |2,625.00  |2,589.00  |2,615.00  |2,607.00  |-10.00    |-18.00    |85        |393       |50        |443.24      |          
2021-07-09|FG205   |2,600.00  |2,600.00  |2,605.00  |2,566.00  |2,599.00  |2,591.00  |-1.00     |-9.00     |3,519     |11,087    |-547      |18,233.30   |          
2021-07-09|FG206   |2,586.00  |2,586.00  |2,603.00  |2,575.00  |2,603.00  |2,591.00  |17.00     |5.00      |47        |203       |-4        |243.56      |          
2021-07-09|JR107   |2,304.00  |0.00      |0.00      |0.00      |0.00      |2,287.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |2,313.00  
2021-07-09|JR109   |2,620.00  |2,601.00  |2,601.00  |2,601.00  |2,601.00  |2,601.00  |-19.00    |-19.00    |1         |16        |0         |5.20        |          
2021-07-09|JR111   |2,582.00  |0.00      |0.00      |0.00      |0.00      |2,563.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |          
2021-07-09|JR201   |2,582.00  |0.00      |0.00      |0.00      |0.00      |2,563.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |          
2021-07-09|JR203   |2,694.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |          
2021-07-09|JR205   |2,633.00  |0.00      |0.00      |0.00      |0.00      |2,614.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |          
2021-07-09|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,973.00  
2021-07-09|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-09|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-09|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-09|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-09|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-09|MA107   |2,462.00  |0.00      |0.00      |0.00      |0.00      |2,473.00  |11.00     |11.00     |0         |860       |0         |0.00        |2,518.00  
2021-07-09|MA108   |2,529.00  |2,524.00  |2,573.00  |2,515.00  |2,571.00  |2,549.00  |42.00     |20.00     |430       |4,635     |-73       |1,096.22    |          
2021-07-09|MA109   |2,544.00  |2,537.00  |2,595.00  |2,529.00  |2,594.00  |2,555.00  |50.00     |11.00     |1,068,787 |973,686   |-2,396    |2,730,789.91|          
2021-07-09|MA110   |2,559.00  |2,556.00  |2,608.00  |2,546.00  |2,607.00  |2,563.00  |48.00     |4.00      |70,593    |135,272   |-469      |180,910.72  |          
2021-07-09|MA111   |2,576.00  |2,568.00  |2,625.00  |2,563.00  |2,622.00  |2,580.00  |46.00     |4.00      |53,181    |66,383    |9,749     |137,217.69  |          
2021-07-09|MA112   |2,617.00  |2,616.00  |2,661.00  |2,608.00  |2,661.00  |2,629.00  |44.00     |12.00     |1,229     |11,285    |5         |3,231.20    |          
2021-07-09|MA201   |2,631.00  |2,628.00  |2,676.00  |2,617.00  |2,673.00  |2,641.00  |42.00     |10.00     |30,802    |121,550   |1,755     |81,359.22   |          
2021-07-09|MA202   |2,630.00  |2,627.00  |2,670.00  |2,620.00  |2,670.00  |2,648.00  |40.00     |18.00     |533       |9,974     |390       |1,411.39    |          
2021-07-09|MA203   |2,614.00  |2,618.00  |2,660.00  |2,610.00  |2,660.00  |2,635.00  |46.00     |21.00     |6         |9,127     |0         |15.81       |          
2021-07-09|MA204   |2,624.00  |2,615.00  |2,660.00  |2,615.00  |2,660.00  |2,631.00  |36.00     |7.00      |380       |8,440     |226       |999.89      |          
2021-07-09|MA205   |2,612.00  |2,610.00  |2,651.00  |2,600.00  |2,649.00  |2,620.00  |37.00     |8.00      |167       |1,417     |-48       |437.61      |          
2021-07-09|MA206   |2,618.00  |0.00      |0.00      |0.00      |0.00      |2,643.00  |25.00     |25.00     |0         |2         |0         |0.00        |          
2021-07-09|OI107   |10,229.00 |9,996.00  |9,996.00  |9,960.00  |9,960.00  |9,986.00  |-269.00   |-243.00   |70        |814       |0         |699.00      |10,170.00 
2021-07-09|OI109   |10,003.00 |9,975.00  |10,125.00 |9,882.00  |10,103.00 |9,995.00  |100.00    |-8.00     |440,548   |136,180   |865       |4,403,245.98|          
2021-07-09|OI111   |10,005.00 |9,970.00  |10,136.00 |9,889.00  |10,115.00 |10,004.00 |110.00    |-1.00     |20,747    |19,900    |875       |207,557.01  |          
2021-07-09|OI201   |9,789.00  |9,742.00  |9,908.00  |9,655.00  |9,897.00  |9,771.00  |108.00    |-18.00    |44,800    |55,022    |1,809     |437,750.44  |          
2021-07-09|OI203   |9,670.00  |9,521.00  |9,702.00  |9,521.00  |9,702.00  |9,610.00  |32.00     |-60.00    |5         |1,351     |-4        |48.05       |          
2021-07-09|OI205   |9,493.00  |9,424.00  |9,590.00  |9,350.00  |9,583.00  |9,471.00  |90.00     |-22.00    |201       |817       |24        |1,903.64    |          
2021-07-09|PF107   |7,060.00  |7,052.00  |7,094.00  |7,052.00  |7,094.00  |7,086.00  |34.00     |26.00     |89        |7,080     |10        |315.28      |7,152.00  
2021-07-09|PF108   |7,138.00  |0.00      |0.00      |0.00      |0.00      |7,138.00  |0.00      |0.00      |0         |11        |0         |0.00        |          
2021-07-09|PF109   |7,190.00  |7,168.00  |7,252.00  |7,164.00  |7,210.00  |7,210.00  |20.00     |20.00     |113,193   |130,806   |-4,102    |408,034.48  |          
2021-07-09|PF110   |7,296.00  |7,320.00  |7,388.00  |7,308.00  |7,358.00  |7,354.00  |62.00     |58.00     |4,104     |11,943    |270       |15,090.85   |          
2021-07-09|PF111   |7,312.00  |7,296.00  |7,404.00  |7,294.00  |7,376.00  |7,360.00  |64.00     |48.00     |10,315    |24,172    |571       |37,960.74   |          
2021-07-09|PF112   |7,334.00  |7,360.00  |7,426.00  |7,346.00  |7,404.00  |7,406.00  |70.00     |72.00     |207       |1,124     |-1        |766.53      |          
2021-07-09|PF201   |7,354.00  |7,354.00  |7,456.00  |7,354.00  |7,434.00  |7,414.00  |80.00     |60.00     |2,494     |9,897     |506       |9,245.85    |          
2021-07-09|PF202   |7,398.00  |7,352.00  |7,500.00  |7,352.00  |7,482.00  |7,398.00  |84.00     |0.00      |6         |44        |-4        |22.20       |          
2021-07-09|PF203   |7,422.00  |0.00      |0.00      |0.00      |0.00      |7,462.00  |40.00     |40.00     |0         |357       |0         |0.00        |          
2021-07-09|PF204   |7,448.00  |0.00      |0.00      |0.00      |0.00      |7,480.00  |32.00     |32.00     |0         |920       |0         |0.00        |          
2021-07-09|PF205   |7,494.00  |7,558.00  |7,558.00  |7,558.00  |7,558.00  |7,558.00  |64.00     |64.00     |1         |1,634     |-1        |3.78        |          
2021-07-09|PF206   |7,500.00  |7,590.00  |7,590.00  |7,590.00  |7,590.00  |7,590.00  |90.00     |90.00     |1         |1         |-1        |3.80        |          
2021-07-09|PK110   |9,006.00  |9,020.00  |9,084.00  |8,990.00  |9,002.00  |9,036.00  |-4.00     |30.00     |23,787    |36,974    |2,227     |107,454.26  |          
2021-07-09|PK111   |9,050.00  |9,098.00  |9,098.00  |9,046.00  |9,046.00  |9,074.00  |-4.00     |24.00     |10        |197       |6         |45.37       |          
2021-07-09|PK112   |9,136.00  |9,072.00  |9,072.00  |9,072.00  |9,072.00  |9,072.00  |-64.00    |-64.00    |1         |58        |0         |4.54        |          
2021-07-09|PK201   |9,084.00  |9,104.00  |9,160.00  |9,080.00  |9,090.00  |9,116.00  |6.00      |32.00     |713       |5,046     |169       |3,249.42    |          
2021-07-09|PK203   |9,088.00  |0.00      |0.00      |0.00      |0.00      |9,088.00  |0.00      |0.00      |0         |171       |0         |0.00        |          
2021-07-09|PK204   |9,126.00  |9,154.00  |9,166.00  |9,154.00  |9,166.00  |9,160.00  |40.00     |34.00     |2         |62        |-2        |9.16        |          
2021-07-09|PM107   |2,500.00  |0.00      |0.00      |0.00      |0.00      |2,500.00  |0.00      |0.00      |0         |10        |0         |0.00        |2,490.00  
2021-07-09|PM109   |2,540.00  |0.00      |0.00      |0.00      |0.00      |2,540.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2021-07-09|PM111   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-09|PM201   |2,609.00  |0.00      |0.00      |0.00      |0.00      |2,609.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-07-09|PM203   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-09|PM205   |2,447.00  |0.00      |0.00      |0.00      |0.00      |2,447.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-09|RI107   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,561.00  
2021-07-09|RI109   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-09|RI111   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-09|RI201   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-09|RI203   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-09|RI205   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-09|RM107   |2,919.00  |2,760.00  |2,760.00  |2,760.00  |2,760.00  |2,760.00  |-159.00   |-159.00   |195       |1,674     |0         |538.20      |2,884.00  
2021-07-09|RM108   |2,987.00  |2,960.00  |2,998.00  |2,953.00  |2,980.00  |2,984.00  |-7.00     |-3.00     |386       |2,492     |-56       |1,151.70    |          
2021-07-09|RM109   |2,987.00  |2,970.00  |3,001.00  |2,952.00  |2,980.00  |2,980.00  |-7.00     |-7.00     |782,905   |390,599   |2,740     |2,333,364.58|          
2021-07-09|RM111   |2,845.00  |2,834.00  |2,867.00  |2,819.00  |2,848.00  |2,849.00  |3.00      |4.00      |47,955    |30,345    |-704      |136,627.45  |          
2021-07-09|RM201   |2,815.00  |2,811.00  |2,846.00  |2,795.00  |2,819.00  |2,822.00  |4.00      |7.00      |149,218   |185,141   |10,260    |421,145.94  |          
2021-07-09|RM203   |2,794.00  |2,791.00  |2,816.00  |2,774.00  |2,791.00  |2,795.00  |-3.00     |1.00      |1,529     |10,215    |122       |4,273.79    |          
2021-07-09|RM205   |2,824.00  |2,818.00  |2,842.00  |2,806.00  |2,820.00  |2,825.00  |-4.00     |1.00      |5,753     |8,415     |775       |16,250.31   |          
2021-07-09|RS107   |5,693.00  |0.00      |0.00      |0.00      |0.00      |5,699.00  |6.00      |6.00      |0         |0         |0         |0.00        |5,716.00  
2021-07-09|RS108   |5,879.00  |0.00      |0.00      |0.00      |0.00      |5,879.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-09|RS109   |5,767.00  |5,793.00  |5,793.00  |5,758.00  |5,769.00  |5,773.00  |2.00      |6.00      |5         |6         |-1        |28.87       |          
2021-07-09|RS111   |5,600.00  |0.00      |0.00      |0.00      |0.00      |5,600.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-09|SA107   |2,008.00  |2,030.00  |2,050.00  |1,980.00  |2,030.00  |2,011.00  |22.00     |3.00      |562       |305       |-312      |2,259.83    |2,005.00  
2021-07-09|SA108   |2,257.00  |2,250.00  |2,259.00  |2,219.00  |2,253.00  |2,235.00  |-4.00     |-22.00    |735       |8,327     |-160      |3,285.69    |          
2021-07-09|SA109   |2,277.00  |2,265.00  |2,278.00  |2,232.00  |2,272.00  |2,252.00  |-5.00     |-25.00    |320,298   |291,971   |-16,904   |1,442,849.86|          
2021-07-09|SA110   |2,364.00  |2,352.00  |2,361.00  |2,327.00  |2,359.00  |2,341.00  |-5.00     |-23.00    |11,543    |11,173    |-190      |54,052.98   |          
2021-07-09|SA111   |2,369.00  |2,350.00  |2,365.00  |2,332.00  |2,363.00  |2,346.00  |-6.00     |-23.00    |6,571     |4,916     |159       |30,831.80   |          
2021-07-09|SA112   |2,483.00  |2,468.00  |2,478.00  |2,445.00  |2,473.00  |2,461.00  |-10.00    |-22.00    |1,036     |623       |-76       |5,098.41    |          
2021-07-09|SA201   |2,485.00  |2,472.00  |2,477.00  |2,439.00  |2,467.00  |2,456.00  |-18.00    |-29.00    |97,517    |170,837   |-1,476    |479,033.30  |          
2021-07-09|SA202   |2,523.00  |2,492.00  |2,520.00  |2,490.00  |2,511.00  |2,497.00  |-12.00    |-26.00    |70        |324       |-4        |349.61      |          
2021-07-09|SA203   |2,527.00  |2,514.00  |2,533.00  |2,494.00  |2,515.00  |2,506.00  |-12.00    |-21.00    |110       |1,655     |-1        |551.30      |          
2021-07-09|SA204   |2,593.00  |2,584.00  |2,599.00  |2,562.00  |2,578.00  |2,574.00  |-15.00    |-19.00    |72        |469       |9         |370.70      |          
2021-07-09|SA205   |2,592.00  |2,589.00  |2,591.00  |2,558.00  |2,573.00  |2,575.00  |-19.00    |-17.00    |10,636    |24,165    |-612      |54,784.64   |          
2021-07-09|SA206   |2,616.00  |2,613.00  |2,621.00  |2,591.00  |2,606.00  |2,606.00  |-10.00    |-10.00    |327       |706       |-11       |1,704.59    |          
2021-07-09|SF107   |8,410.00  |8,450.00  |8,500.00  |8,400.00  |8,450.00  |8,456.00  |40.00     |46.00     |513       |6,043     |-76       |2,168.89    |8,340.00  
2021-07-09|SF108   |8,272.00  |8,272.00  |8,348.00  |8,272.00  |8,300.00  |8,314.00  |28.00     |42.00     |89        |2,652     |-35       |369.95      |          
2021-07-09|SF109   |8,178.00  |8,150.00  |8,288.00  |8,096.00  |8,250.00  |8,232.00  |72.00     |54.00     |227,225   |173,882   |-12,305   |935,206.78  |          
2021-07-09|SF110   |8,102.00  |8,060.00  |8,200.00  |8,014.00  |8,144.00  |8,142.00  |42.00     |40.00     |15,998    |11,097    |136       |65,126.81   |          
2021-07-09|SF111   |8,198.00  |8,172.00  |8,292.00  |8,134.00  |8,250.00  |8,246.00  |52.00     |48.00     |8,730     |3,178     |826       |35,994.34   |          
2021-07-09|SF112   |8,182.00  |8,110.00  |8,256.00  |8,110.00  |8,220.00  |8,216.00  |38.00     |34.00     |2,202     |732       |10        |9,046.34    |          
2021-07-09|SF201   |8,132.00  |8,100.00  |8,220.00  |8,058.00  |8,172.00  |8,168.00  |40.00     |36.00     |15,409    |16,396    |-1,945    |62,930.93   |          
2021-07-09|SF202   |8,118.00  |8,098.00  |8,160.00  |8,098.00  |8,158.00  |8,144.00  |40.00     |26.00     |69        |432       |29        |280.94      |          
2021-07-09|SF203   |8,096.00  |8,160.00  |8,186.00  |8,138.00  |8,186.00  |8,160.00  |90.00     |64.00     |22        |986       |5         |89.75       |          
2021-07-09|SF204   |8,086.00  |8,098.00  |8,172.00  |8,098.00  |8,172.00  |8,148.00  |86.00     |62.00     |7         |3,441     |0         |28.52       |          
2021-07-09|SF205   |8,088.00  |8,070.00  |8,158.00  |8,070.00  |8,124.00  |8,134.00  |36.00     |46.00     |391       |1,098     |354       |1,590.27    |          
2021-07-09|SF206   |8,038.00  |8,016.00  |8,150.00  |8,016.00  |8,150.00  |8,084.00  |112.00    |46.00     |4         |2         |1         |16.17       |          
2021-07-09|SM107   |7,288.00  |7,286.00  |7,286.00  |7,286.00  |7,286.00  |7,286.00  |-2.00     |-2.00     |100       |2,157     |100       |364.30      |7,398.00  
2021-07-09|SM108   |7,342.00  |7,320.00  |7,328.00  |7,264.00  |7,284.00  |7,306.00  |-58.00    |-36.00    |35        |2,924     |1         |127.86      |          
2021-07-09|SM109   |7,344.00  |7,324.00  |7,370.00  |7,266.00  |7,312.00  |7,318.00  |-32.00    |-26.00    |190,745   |162,054   |3,108     |697,946.86  |          
2021-07-09|SM110   |7,318.00  |7,364.00  |7,364.00  |7,254.00  |7,286.00  |7,294.00  |-32.00    |-24.00    |9,275     |12,214    |417       |33,821.47   |          
2021-07-09|SM111   |7,408.00  |7,386.00  |7,450.00  |7,360.00  |7,388.00  |7,396.00  |-20.00    |-12.00    |9,086     |10,043    |2,532     |33,598.23   |          
2021-07-09|SM112   |7,416.00  |7,454.00  |7,454.00  |7,370.00  |7,392.00  |7,402.00  |-24.00    |-14.00    |1,630     |722       |53        |6,032.39    |          
2021-07-09|SM201   |7,418.00  |7,442.00  |7,452.00  |7,368.00  |7,404.00  |7,410.00  |-14.00    |-8.00     |4,591     |14,515    |739       |17,006.47   |          
2021-07-09|SM202   |7,358.00  |7,386.00  |7,386.00  |7,384.00  |7,384.00  |7,386.00  |26.00     |28.00     |2         |505       |0         |7.39        |          
2021-07-09|SM203   |7,424.00  |0.00      |0.00      |0.00      |0.00      |7,424.00  |0.00      |0.00      |0         |132       |0         |0.00        |          
2021-07-09|SM204   |7,460.00  |0.00      |0.00      |0.00      |0.00      |7,460.00  |0.00      |0.00      |0         |1,505     |0         |0.00        |          
2021-07-09|SM205   |7,442.00  |7,480.00  |7,480.00  |7,480.00  |7,480.00  |7,480.00  |38.00     |38.00     |5         |79        |3         |18.70       |          
2021-07-09|SM206   |7,410.00  |0.00      |0.00      |0.00      |0.00      |7,410.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-07-09|SR107   |5,516.00  |5,460.00  |5,460.00  |5,460.00  |5,460.00  |5,460.00  |-56.00    |-56.00    |563       |2,818     |-562      |3,073.98    |5,546.00  
2021-07-09|SR109   |5,584.00  |5,580.00  |5,589.00  |5,506.00  |5,517.00  |5,536.00  |-67.00    |-48.00    |391,548   |422,705   |-6,068    |2,167,803.14|          
2021-07-09|SR111   |5,620.00  |5,607.00  |5,626.00  |5,545.00  |5,557.00  |5,577.00  |-63.00    |-43.00    |57,522    |28,538    |-978      |320,826.74  |          
2021-07-09|SR201   |5,771.00  |5,773.00  |5,784.00  |5,711.00  |5,720.00  |5,738.00  |-51.00    |-33.00    |37,483    |150,693   |1,304     |215,073.57  |          
2021-07-09|SR203   |5,760.00  |5,771.00  |5,771.00  |5,708.00  |5,712.00  |5,718.00  |-48.00    |-42.00    |543       |1,931     |501       |3,104.85    |          
2021-07-09|SR205   |5,753.00  |5,768.00  |5,772.00  |5,702.00  |5,708.00  |5,731.00  |-45.00    |-22.00    |714       |2,721     |292       |4,091.93    |          
2021-07-09|TA107   |5,012.00  |4,984.00  |5,040.00  |4,964.00  |5,010.00  |5,008.00  |-2.00     |-4.00     |370       |26,245    |-874      |926.39      |5,132.00  
2021-07-09|TA108   |4,996.00  |4,958.00  |5,054.00  |4,958.00  |5,020.00  |5,002.00  |24.00     |6.00      |5,897     |13,856    |-577      |14,746.85   |          
2021-07-09|TA109   |5,004.00  |4,974.00  |5,074.00  |4,970.00  |5,038.00  |5,024.00  |34.00     |20.00     |1,701,144 |1,356,651 |-35,060   |4,272,322.76|          
2021-07-09|TA110   |5,014.00  |5,002.00  |5,128.00  |5,002.00  |5,100.00  |5,066.00  |86.00     |52.00     |90,536    |216,827   |4,386     |229,336.15  |          
2021-07-09|TA111   |5,018.00  |5,000.00  |5,120.00  |5,000.00  |5,100.00  |5,050.00  |82.00     |32.00     |57,389    |112,166   |12,591    |144,864.21  |          
2021-07-09|TA112   |5,014.00  |5,034.00  |5,128.00  |5,018.00  |5,102.00  |5,068.00  |88.00     |54.00     |3,165     |10,132    |-132      |8,020.47    |          
2021-07-09|TA201   |5,034.00  |5,048.00  |5,142.00  |5,024.00  |5,106.00  |5,080.00  |72.00     |46.00     |316,764   |713,830   |-23,925   |804,527.05  |          
2021-07-09|TA202   |5,100.00  |5,052.00  |5,144.00  |5,044.00  |5,120.00  |5,096.00  |20.00     |-4.00     |122       |32,443    |-10       |310.86      |          
2021-07-09|TA203   |5,050.00  |5,088.00  |5,156.00  |5,054.00  |5,148.00  |5,102.00  |98.00     |52.00     |161       |29,630    |56        |410.61      |          
2021-07-09|TA204   |5,068.00  |5,066.00  |5,140.00  |5,066.00  |5,140.00  |5,116.00  |72.00     |48.00     |14        |7,134     |4         |35.81       |          
2021-07-09|TA205   |5,074.00  |5,080.00  |5,184.00  |5,076.00  |5,148.00  |5,154.00  |74.00     |80.00     |11,078    |36,923    |4,860     |28,541.41   |          
2021-07-09|TA206   |5,076.00  |5,142.00  |5,144.00  |5,142.00  |5,142.00  |5,142.00  |66.00     |66.00     |36        |215       |36        |92.56       |          
2021-07-09|UR107   |2,559.00  |2,531.00  |2,570.00  |2,531.00  |2,570.00  |2,566.00  |11.00     |7.00      |22        |2,422     |0         |112.92      |2,544.00  
2021-07-09|UR108   |2,345.00  |0.00      |0.00      |0.00      |0.00      |2,363.00  |18.00     |18.00     |0         |114       |0         |0.00        |          
2021-07-09|UR109   |2,297.00  |2,308.00  |2,348.00  |2,301.00  |2,343.00  |2,321.00  |46.00     |24.00     |90,902    |81,947    |4,022     |421,962.36  |          
2021-07-09|UR110   |2,260.00  |2,266.00  |2,304.00  |2,266.00  |2,304.00  |2,281.00  |44.00     |21.00     |23        |401       |7         |104.92      |          
2021-07-09|UR111   |2,252.00  |2,261.00  |2,331.00  |2,245.00  |2,300.00  |2,285.00  |48.00     |33.00     |35        |246       |-11       |159.92      |          
2021-07-09|UR112   |2,205.00  |2,225.00  |2,279.00  |2,206.00  |2,244.00  |2,219.00  |39.00     |14.00     |155       |2,254     |130       |687.89      |          
2021-07-09|UR201   |2,201.00  |2,209.00  |2,244.00  |2,201.00  |2,238.00  |2,218.00  |37.00     |17.00     |3,738     |13,981    |740       |16,580.43   |          
2021-07-09|UR202   |2,204.00  |2,210.00  |2,213.00  |2,210.00  |2,213.00  |2,212.00  |9.00      |8.00      |2         |530       |0         |8.85        |          
2021-07-09|UR203   |2,179.00  |2,175.00  |2,175.00  |2,175.00  |2,175.00  |2,175.00  |-4.00     |-4.00     |15        |1,106     |-15       |65.25       |          
2021-07-09|UR204   |2,179.00  |2,166.00  |2,202.00  |2,166.00  |2,202.00  |2,168.00  |23.00     |-11.00    |16        |2,750     |-15       |69.38       |          
2021-07-09|UR205   |2,150.00  |2,179.00  |2,190.00  |2,152.00  |2,190.00  |2,176.00  |40.00     |26.00     |55        |2,312     |-12       |239.39      |          
2021-07-09|UR206   |2,144.00  |2,163.00  |2,165.00  |2,163.00  |2,165.00  |2,164.00  |21.00     |20.00     |2         |3         |-1        |8.66        |          
2021-07-09|WH107   |2,625.00  |0.00      |0.00      |0.00      |0.00      |2,624.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |2,619.00  
2021-07-09|WH109   |2,759.00  |2,760.00  |2,764.00  |2,756.00  |2,757.00  |2,758.00  |-2.00     |-1.00     |18        |594       |3         |99.28       |          
2021-07-09|WH111   |2,740.00  |0.00      |0.00      |0.00      |0.00      |2,740.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-09|WH201   |2,785.00  |0.00      |0.00      |0.00      |0.00      |2,785.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-07-09|WH203   |2,733.00  |0.00      |0.00      |0.00      |0.00      |2,732.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |          
2021-07-09|WH205   |2,760.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |-1.00     |-1.00     |0         |1         |0         |0.00        |          
2021-07-09|ZC108   |877.40    |890.40    |896.00    |882.80    |891.00    |891.80    |13.60     |14.40     |93        |442       |4         |829.46      |          
2021-07-09|ZC109   |825.20    |830.00    |848.00    |820.20    |844.00    |836.60    |18.80     |11.40     |152,034   |149,175   |14,619    |1,271,781.74|          
2021-07-09|ZC110   |793.00    |793.20    |811.60    |792.20    |807.60    |805.00    |14.60     |12.00     |217       |1,651     |119       |1,747.05    |          
2021-07-09|ZC111   |794.80    |797.00    |815.00    |790.60    |812.40    |808.00    |17.60     |13.20     |1,341     |5,150     |316       |10,836.27   |          
2021-07-09|ZC112   |776.80    |778.40    |793.00    |775.00    |788.80    |789.00    |12.00     |12.20     |42        |665       |6         |331.40      |          
2021-07-09|ZC201   |779.40    |777.00    |795.80    |774.00    |793.00    |787.60    |13.60     |8.20      |8,359     |30,505    |-232      |65,837.26   |          
2021-07-09|ZC202   |753.80    |758.00    |769.00    |755.40    |766.60    |762.80    |12.80     |9.00      |10        |124       |0         |76.28       |          
2021-07-09|ZC203   |746.60    |760.60    |760.60    |757.80    |760.20    |759.40    |13.60     |12.80     |4         |117       |0         |30.38       |          
2021-07-09|ZC204   |736.20    |0.00      |0.00      |0.00      |0.00      |751.00    |14.80     |14.80     |0         |29        |0         |0.00        |          
2021-07-09|ZC205   |726.80    |724.40    |736.80    |721.00    |736.80    |732.40    |10.00     |5.60      |263       |1,132     |47        |1,926.23    |          
2021-07-09|ZC206   |721.60    |0.00      |0.00      |0.00      |0.00      |734.20    |12.60     |12.60     |0         |16        |0         |0.00        |          
2021-07-09|ZC207   |726.80    |734.80    |735.00    |732.00    |735.00    |733.40    |8.20      |6.60      |4         |9         |4         |29.34       |          
2021-07-12|AP110   |6,170.00  |6,165.00  |6,193.00  |6,004.00  |6,047.00  |6,067.00  |-123.00   |-103.00   |386,668   |331,232   |49,781    |2,346,030.33|          
2021-07-12|AP111   |6,001.00  |6,001.00  |6,023.00  |5,860.00  |5,890.00  |5,913.00  |-111.00   |-88.00    |4,134     |14,985    |180       |24,445.80   |          
2021-07-12|AP112   |6,044.00  |6,062.00  |6,077.00  |5,912.00  |5,930.00  |5,974.00  |-114.00   |-70.00    |2,062     |9,953     |-261      |12,317.76   |          
2021-07-12|AP201   |6,169.00  |6,173.00  |6,178.00  |6,018.00  |6,032.00  |6,069.00  |-137.00   |-100.00   |43,052    |106,343   |9,215     |261,278.97  |          
2021-07-12|AP203   |6,130.00  |6,113.00  |6,136.00  |5,978.00  |5,989.00  |6,056.00  |-141.00   |-74.00    |2,676     |9,460     |1,837     |16,206.32   |          
2021-07-12|AP204   |6,237.00  |6,251.00  |6,260.00  |6,110.00  |6,129.00  |6,155.00  |-108.00   |-82.00    |363       |6,512     |-51       |2,234.20    |          
2021-07-12|AP205   |6,403.00  |6,393.00  |6,422.00  |6,263.00  |6,302.00  |6,326.00  |-101.00   |-77.00    |2,482     |11,643    |195       |15,700.54   |          
2021-07-12|CF107   |16,135.00 |16,230.00 |16,410.00 |16,230.00 |16,240.00 |16,260.00 |105.00    |125.00    |252       |5,003     |-176      |2,042.42    |16,070.00 
2021-07-12|CF109   |16,305.00 |16,420.00 |16,575.00 |16,370.00 |16,410.00 |16,465.00 |105.00    |160.00    |279,742   |428,470   |-3,405    |2,302,913.94|          
2021-07-12|CF111   |16,480.00 |16,555.00 |16,730.00 |16,535.00 |16,575.00 |16,620.00 |95.00     |140.00    |22,900    |18,165    |-559      |190,303.36  |          
2021-07-12|CF201   |16,605.00 |16,720.00 |16,865.00 |16,660.00 |16,700.00 |16,760.00 |95.00     |155.00    |82,946    |176,099   |-38       |695,098.09  |          
2021-07-12|CF203   |16,655.00 |16,730.00 |16,730.00 |16,730.00 |16,730.00 |16,730.00 |75.00     |75.00     |1         |798       |-1        |8.37        |          
2021-07-12|CF205   |16,690.00 |16,815.00 |16,935.00 |16,745.00 |16,780.00 |16,825.00 |90.00     |135.00    |1,067     |8,835     |-63       |8,977.44    |          
2021-07-12|CJ107   |8,270.00  |0.00      |0.00      |0.00      |0.00      |8,270.00  |0.00      |0.00      |0         |0         |-5        |0.00        |8,295.00  
2021-07-12|CJ109   |8,520.00  |8,570.00  |8,620.00  |8,510.00  |8,560.00  |8,565.00  |40.00     |45.00     |61,165    |52,786    |431       |261,929.13  |          
2021-07-12|CJ112   |9,925.00  |9,935.00  |9,975.00  |9,900.00  |9,910.00  |9,935.00  |-15.00    |10.00     |469       |1,313     |-259      |2,329.79    |          
2021-07-12|CJ201   |10,000.00 |10,005.00 |10,050.00 |9,970.00  |9,995.00  |10,005.00 |-5.00     |5.00      |1,228     |5,987     |79        |6,141.91    |          
2021-07-12|CJ203   |10,080.00 |0.00      |0.00      |0.00      |0.00      |10,080.00 |0.00      |0.00      |0         |396       |0         |0.00        |          
2021-07-12|CJ205   |10,155.00 |10,200.00 |10,200.00 |10,125.00 |10,125.00 |10,140.00 |-30.00    |-15.00    |25        |304       |-1        |126.78      |          
2021-07-12|CY107   |22,345.00 |0.00      |0.00      |0.00      |0.00      |22,530.00 |185.00    |185.00    |0         |0         |0         |0.00        |22,300.00 
2021-07-12|CY108   |24,295.00 |0.00      |0.00      |0.00      |0.00      |24,295.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-12|CY109   |24,095.00 |24,240.00 |24,410.00 |24,200.00 |24,230.00 |24,295.00 |135.00    |200.00    |6,599     |9,438     |145       |80,164.76   |          
2021-07-12|CY110   |23,805.00 |0.00      |0.00      |0.00      |0.00      |23,805.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-12|CY111   |23,545.00 |0.00      |0.00      |0.00      |0.00      |23,545.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-12|CY112   |23,685.00 |0.00      |0.00      |0.00      |0.00      |23,685.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-12|CY201   |24,180.00 |24,375.00 |24,375.00 |24,275.00 |24,275.00 |24,325.00 |95.00     |145.00    |2         |37        |-1        |24.33       |          
2021-07-12|CY202   |23,530.00 |0.00      |0.00      |0.00      |0.00      |23,530.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-12|CY203   |25,465.00 |0.00      |0.00      |0.00      |0.00      |25,620.00 |155.00    |155.00    |0         |1         |0         |0.00        |          
2021-07-12|CY204   |24,140.00 |0.00      |0.00      |0.00      |0.00      |24,140.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-07-12|CY205   |24,420.00 |0.00      |0.00      |0.00      |0.00      |24,420.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2021-07-12|CY206   |26,065.00 |0.00      |0.00      |0.00      |0.00      |26,220.00 |155.00    |155.00    |0         |1         |0         |0.00        |          
2021-07-12|FG107   |2,700.00  |0.00      |0.00      |0.00      |0.00      |2,700.00  |0.00      |0.00      |0         |137       |0         |0.00        |2,759.00  
2021-07-12|FG108   |2,879.00  |2,904.00  |2,951.00  |2,885.00  |2,936.00  |2,927.00  |57.00     |48.00     |615       |2,906     |-74       |3,599.70    |          
2021-07-12|FG109   |2,881.00  |2,911.00  |2,968.00  |2,886.00  |2,943.00  |2,932.00  |62.00     |51.00     |550,289   |640,750   |36,716    |3,227,065.31|          
2021-07-12|FG110   |2,839.00  |2,855.00  |2,917.00  |2,845.00  |2,893.00  |2,885.00  |54.00     |46.00     |8,025     |6,691     |245       |46,309.57   |          
2021-07-12|FG111   |2,800.00  |2,814.00  |2,873.00  |2,803.00  |2,852.00  |2,838.00  |52.00     |38.00     |3,742     |2,488     |81        |21,240.64   |          
2021-07-12|FG112   |2,772.00  |2,794.00  |2,852.00  |2,783.00  |2,829.00  |2,827.00  |57.00     |55.00     |1,534     |3,152     |118       |8,674.00    |          
2021-07-12|FG201   |2,734.00  |2,758.00  |2,816.00  |2,742.00  |2,792.00  |2,786.00  |58.00     |52.00     |97,007    |127,034   |13,757    |540,466.93  |          
2021-07-12|FG202   |2,676.00  |2,694.00  |2,748.00  |2,684.00  |2,733.00  |2,724.00  |57.00     |48.00     |49        |311       |5         |266.95      |          
2021-07-12|FG203   |2,624.00  |2,649.00  |2,698.00  |2,634.00  |2,686.00  |2,677.00  |62.00     |53.00     |71        |664       |28        |380.20      |          
2021-07-12|FG204   |2,607.00  |2,620.00  |2,678.00  |2,620.00  |2,664.00  |2,659.00  |57.00     |52.00     |24        |404       |11        |127.65      |          
2021-07-12|FG205   |2,591.00  |2,611.00  |2,668.00  |2,600.00  |2,648.00  |2,640.00  |57.00     |49.00     |4,701     |11,038    |-49       |24,820.50   |          
2021-07-12|FG206   |2,591.00  |2,607.00  |2,660.00  |2,607.00  |2,643.00  |2,634.00  |52.00     |43.00     |34        |204       |1         |179.13      |          
2021-07-12|JR107   |2,287.00  |0.00      |0.00      |0.00      |0.00      |2,287.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,308.00  
2021-07-12|JR109   |2,601.00  |2,601.00  |2,601.00  |2,601.00  |2,601.00  |2,601.00  |0.00      |0.00      |1         |16        |0         |5.20        |          
2021-07-12|JR111   |2,563.00  |0.00      |0.00      |0.00      |0.00      |2,563.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-12|JR201   |2,563.00  |0.00      |0.00      |0.00      |0.00      |2,563.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-12|JR203   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-12|JR205   |2,614.00  |0.00      |0.00      |0.00      |0.00      |2,614.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-12|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,973.00  
2021-07-12|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-12|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-12|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-12|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-12|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-12|MA107   |2,473.00  |0.00      |0.00      |0.00      |0.00      |2,532.00  |59.00     |59.00     |0         |860       |0         |0.00        |2,517.00  
2021-07-12|MA108   |2,549.00  |2,583.00  |2,620.00  |2,580.00  |2,598.00  |2,599.00  |49.00     |50.00     |324       |4,547     |-88       |842.22      |          
2021-07-12|MA109   |2,555.00  |2,601.00  |2,638.00  |2,596.00  |2,616.00  |2,616.00  |61.00     |61.00     |1,100,561 |1,018,669 |44,983    |2,879,046.16|          
2021-07-12|MA110   |2,563.00  |2,612.00  |2,652.00  |2,610.00  |2,631.00  |2,633.00  |68.00     |70.00     |49,663    |128,348   |-6,924    |130,746.26  |          
2021-07-12|MA111   |2,580.00  |2,628.00  |2,668.00  |2,628.00  |2,646.00  |2,648.00  |66.00     |68.00     |44,599    |69,527    |3,144     |118,089.91  |          
2021-07-12|MA112   |2,629.00  |2,678.00  |2,704.00  |2,669.00  |2,681.00  |2,685.00  |52.00     |56.00     |1,281     |11,274    |-11       |3,439.08    |          
2021-07-12|MA201   |2,641.00  |2,680.00  |2,718.00  |2,677.00  |2,694.00  |2,696.00  |53.00     |55.00     |40,222    |124,362   |2,812     |108,449.17  |          
2021-07-12|MA202   |2,648.00  |2,685.00  |2,706.00  |2,680.00  |2,693.00  |2,691.00  |45.00     |43.00     |25        |9,974     |0         |67.26       |          
2021-07-12|MA203   |2,635.00  |2,685.00  |2,687.00  |2,674.00  |2,682.00  |2,676.00  |47.00     |41.00     |27        |9,149     |22        |72.26       |          
2021-07-12|MA204   |2,631.00  |2,675.00  |2,692.00  |2,675.00  |2,683.00  |2,685.00  |52.00     |54.00     |6         |8,440     |0         |16.11       |          
2021-07-12|MA205   |2,620.00  |2,656.00  |2,692.00  |2,656.00  |2,679.00  |2,673.00  |59.00     |53.00     |754       |1,901     |484       |2,015.80    |          
2021-07-12|MA206   |2,643.00  |2,666.00  |2,681.00  |2,666.00  |2,680.00  |2,676.00  |37.00     |33.00     |3         |3         |1         |8.03        |          
2021-07-12|OI107   |9,986.00  |10,150.00 |10,150.00 |10,150.00 |10,150.00 |10,150.00 |164.00    |164.00    |20        |814       |0         |203.00      |10,191.00 
2021-07-12|OI109   |9,995.00  |10,100.00 |10,249.00 |10,050.00 |10,142.00 |10,142.00 |147.00    |147.00    |374,829   |132,029   |-4,151    |3,801,533.51|          
2021-07-12|OI111   |10,004.00 |10,103.00 |10,285.00 |10,070.00 |10,199.00 |10,181.00 |195.00    |177.00    |24,907    |20,664    |764       |253,590.24  |          
2021-07-12|OI201   |9,771.00  |9,899.00  |10,072.00 |9,848.00  |9,997.00  |9,971.00  |226.00    |200.00    |46,856    |54,597    |-425      |467,195.60  |          
2021-07-12|OI203   |9,610.00  |9,798.00  |9,921.00  |9,797.00  |9,921.00  |9,898.00  |311.00    |288.00    |120       |1,399     |48        |1,187.71    |          
2021-07-12|OI205   |9,471.00  |9,562.00  |9,777.00  |9,561.00  |9,750.00  |9,738.00  |279.00    |267.00    |1,037     |1,355     |538       |10,098.69   |          
2021-07-12|PF107   |7,086.00  |7,160.00  |7,166.00  |7,070.00  |7,072.00  |7,114.00  |-14.00    |28.00     |160       |7,110     |30        |569.08      |7,146.00  
2021-07-12|PF108   |7,138.00  |0.00      |0.00      |0.00      |0.00      |7,138.00  |0.00      |0.00      |0         |11        |0         |0.00        |          
2021-07-12|PF109   |7,210.00  |7,238.00  |7,316.00  |7,186.00  |7,198.00  |7,252.00  |-12.00    |42.00     |146,656   |134,086   |3,280     |531,767.93  |          
2021-07-12|PF110   |7,354.00  |7,390.00  |7,474.00  |7,358.00  |7,364.00  |7,428.00  |10.00     |74.00     |5,023     |12,158    |215       |18,655.34   |          
2021-07-12|PF111   |7,360.00  |7,406.00  |7,492.00  |7,372.00  |7,378.00  |7,442.00  |18.00     |82.00     |12,102    |24,785    |613       |45,027.79   |          
2021-07-12|PF112   |7,406.00  |7,460.00  |7,508.00  |7,402.00  |7,408.00  |7,460.00  |2.00      |54.00     |888       |1,194     |70        |3,311.80    |          
2021-07-12|PF201   |7,414.00  |7,460.00  |7,548.00  |7,426.00  |7,436.00  |7,492.00  |22.00     |78.00     |2,801     |10,530    |633       |10,492.12   |          
2021-07-12|PF202   |7,398.00  |7,558.00  |7,562.00  |7,550.00  |7,552.00  |7,556.00  |154.00    |158.00    |4         |44        |0         |15.11       |          
2021-07-12|PF203   |7,462.00  |7,586.00  |7,622.00  |7,488.00  |7,558.00  |7,584.00  |96.00     |122.00    |9         |353       |-4        |34.13       |          
2021-07-12|PF204   |7,480.00  |7,610.00  |7,642.00  |7,608.00  |7,608.00  |7,622.00  |128.00    |142.00    |7         |919       |-1        |26.67       |          
2021-07-12|PF205   |7,558.00  |7,612.00  |7,630.00  |7,612.00  |7,630.00  |7,622.00  |72.00     |64.00     |12        |1,643     |9         |45.73       |          
2021-07-12|PF206   |7,590.00  |0.00      |0.00      |0.00      |0.00      |7,590.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-07-12|PK110   |9,036.00  |9,036.00  |9,050.00  |8,942.00  |8,972.00  |9,000.00  |-64.00    |-36.00    |17,177    |38,740    |1,766     |77,285.67   |          
2021-07-12|PK111   |9,074.00  |9,050.00  |9,056.00  |8,972.00  |8,972.00  |9,000.00  |-102.00   |-74.00    |35        |194       |-3        |157.50      |          
2021-07-12|PK112   |9,072.00  |9,058.00  |9,058.00  |9,058.00  |9,058.00  |9,058.00  |-14.00    |-14.00    |2         |58        |0         |9.06        |          
2021-07-12|PK201   |9,116.00  |9,122.00  |9,132.00  |9,040.00  |9,064.00  |9,092.00  |-52.00    |-24.00    |586       |5,235     |189       |2,663.65    |          
2021-07-12|PK203   |9,088.00  |9,094.00  |9,094.00  |9,062.00  |9,062.00  |9,094.00  |-26.00    |6.00      |81        |91        |-80       |368.29      |          
2021-07-12|PK204   |9,160.00  |0.00      |0.00      |0.00      |0.00      |9,138.00  |-22.00    |-22.00    |0         |62        |0         |0.00        |          
2021-07-12|PM107   |2,500.00  |0.00      |0.00      |0.00      |0.00      |2,500.00  |0.00      |0.00      |0         |10        |0         |0.00        |2,493.00  
2021-07-12|PM109   |2,540.00  |0.00      |0.00      |0.00      |0.00      |2,540.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2021-07-12|PM111   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-12|PM201   |2,609.00  |0.00      |0.00      |0.00      |0.00      |2,609.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-07-12|PM203   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-12|PM205   |2,447.00  |0.00      |0.00      |0.00      |0.00      |2,447.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-12|RI107   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,561.00  
2021-07-12|RI109   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-12|RI111   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-12|RI201   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-12|RI203   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-12|RI205   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-12|RM107   |2,760.00  |2,900.00  |2,900.00  |2,900.00  |2,900.00  |2,900.00  |140.00    |140.00    |35        |1,639     |-35       |101.50      |2,898.00  
2021-07-12|RM108   |2,984.00  |2,972.00  |3,016.00  |2,955.00  |3,001.00  |3,000.00  |17.00     |16.00     |2,066     |731       |-1,761    |6,197.12    |          
2021-07-12|RM109   |2,980.00  |2,978.00  |3,021.00  |2,948.00  |3,001.00  |2,983.00  |21.00     |3.00      |1,020,208 |363,688   |-26,911   |3,042,980.20|          
2021-07-12|RM111   |2,849.00  |2,848.00  |2,887.00  |2,836.00  |2,867.00  |2,858.00  |18.00     |9.00      |54,136    |29,712    |-633      |154,709.12  |          
2021-07-12|RM201   |2,822.00  |2,818.00  |2,855.00  |2,801.00  |2,835.00  |2,827.00  |13.00     |5.00      |193,134   |179,278   |-5,863    |545,987.16  |          
2021-07-12|RM203   |2,795.00  |2,791.00  |2,824.00  |2,776.00  |2,807.00  |2,805.00  |12.00     |10.00     |3,364     |11,888    |1,673     |9,436.33    |          
2021-07-12|RM205   |2,825.00  |2,818.00  |2,847.00  |2,806.00  |2,833.00  |2,824.00  |8.00      |-1.00     |6,122     |9,588     |1,173     |17,291.26   |          
2021-07-12|RS107   |5,699.00  |0.00      |0.00      |0.00      |0.00      |5,696.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |5,715.00  
2021-07-12|RS108   |5,879.00  |0.00      |0.00      |0.00      |0.00      |5,879.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-12|RS109   |5,773.00  |5,799.00  |5,809.00  |5,727.00  |5,773.00  |5,770.00  |0.00      |-3.00     |16        |6         |0         |92.31       |          
2021-07-12|RS111   |5,600.00  |0.00      |0.00      |0.00      |0.00      |5,600.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-12|SA107   |2,011.00  |2,011.00  |2,011.00  |2,011.00  |2,011.00  |2,011.00  |0.00      |0.00      |12        |305       |0         |48.26       |2,002.00  
2021-07-12|SA108   |2,235.00  |2,265.00  |2,285.00  |2,236.00  |2,254.00  |2,255.00  |19.00     |20.00     |1,290     |7,810     |-517      |5,819.05    |          
2021-07-12|SA109   |2,252.00  |2,280.00  |2,305.00  |2,251.00  |2,270.00  |2,278.00  |18.00     |26.00     |330,681   |299,507   |7,536     |1,506,525.15|          
2021-07-12|SA110   |2,341.00  |2,360.00  |2,386.00  |2,339.00  |2,357.00  |2,364.00  |16.00     |23.00     |12,428    |10,920    |-253      |58,767.32   |          
2021-07-12|SA111   |2,346.00  |2,386.00  |2,386.00  |2,344.00  |2,364.00  |2,370.00  |18.00     |24.00     |9,142     |4,947     |31        |43,333.91   |          
2021-07-12|SA112   |2,461.00  |2,490.00  |2,495.00  |2,457.00  |2,478.00  |2,479.00  |17.00     |18.00     |1,082     |656       |33        |5,363.88    |          
2021-07-12|SA201   |2,456.00  |2,470.00  |2,497.00  |2,454.00  |2,473.00  |2,479.00  |17.00     |23.00     |91,667    |175,615   |4,778     |454,433.22  |          
2021-07-12|SA202   |2,497.00  |2,532.00  |2,538.00  |2,516.00  |2,520.00  |2,528.00  |23.00     |31.00     |10        |323       |-1        |50.55       |          
2021-07-12|SA203   |2,506.00  |2,532.00  |2,542.00  |2,507.00  |2,523.00  |2,533.00  |17.00     |27.00     |111       |1,657     |2         |562.26      |          
2021-07-12|SA204   |2,574.00  |2,590.00  |2,604.00  |2,574.00  |2,590.00  |2,588.00  |16.00     |14.00     |41        |454       |-15       |212.25      |          
2021-07-12|SA205   |2,575.00  |2,583.00  |2,604.00  |2,573.00  |2,588.00  |2,589.00  |13.00     |14.00     |6,512     |23,857    |-308      |33,717.09   |          
2021-07-12|SA206   |2,606.00  |2,680.00  |2,680.00  |2,589.00  |2,621.00  |2,622.00  |15.00     |16.00     |213       |679       |-27       |1,116.80    |          
2021-07-12|SF107   |8,456.00  |8,410.00  |8,410.00  |8,344.00  |8,344.00  |8,366.00  |-112.00   |-90.00    |53        |6,043     |0         |221.71      |8,338.00  
2021-07-12|SF108   |8,314.00  |8,388.00  |8,388.00  |8,240.00  |8,336.00  |8,292.00  |22.00     |-22.00    |200       |2,600     |-52       |829.21      |          
2021-07-12|SF109   |8,232.00  |8,300.00  |8,322.00  |8,104.00  |8,244.00  |8,214.00  |12.00     |-18.00    |278,041   |176,991   |3,109     |1,141,748.52|          
2021-07-12|SF110   |8,142.00  |8,204.00  |8,218.00  |8,024.00  |8,152.00  |8,120.00  |10.00     |-22.00    |16,072    |11,661    |564       |65,241.37   |          
2021-07-12|SF111   |8,246.00  |8,346.00  |8,346.00  |8,140.00  |8,262.00  |8,226.00  |16.00     |-20.00    |10,655    |4,077     |899       |43,826.45   |          
2021-07-12|SF112   |8,216.00  |8,316.00  |8,316.00  |8,124.00  |8,236.00  |8,202.00  |20.00     |-14.00    |2,693     |817       |85        |11,043.31   |          
2021-07-12|SF201   |8,168.00  |8,222.00  |8,242.00  |8,066.00  |8,190.00  |8,162.00  |22.00     |-6.00     |18,768    |16,529    |133       |76,583.60   |          
2021-07-12|SF202   |8,144.00  |8,166.00  |8,166.00  |8,044.00  |8,100.00  |8,094.00  |-44.00    |-50.00    |20        |428       |-4        |80.93       |          
2021-07-12|SF203   |8,160.00  |8,102.00  |8,128.00  |8,080.00  |8,128.00  |8,114.00  |-32.00    |-46.00    |34        |1,000     |14        |137.94      |          
2021-07-12|SF204   |8,148.00  |8,106.00  |8,112.00  |8,104.00  |8,104.00  |8,108.00  |-44.00    |-40.00    |3         |3,441     |0         |12.16       |          
2021-07-12|SF205   |8,134.00  |8,132.00  |8,152.00  |8,030.00  |8,128.00  |8,096.00  |-6.00     |-38.00    |73        |1,059     |-39       |295.47      |          
2021-07-12|SF206   |8,084.00  |8,006.00  |8,006.00  |8,006.00  |8,006.00  |8,006.00  |-78.00    |-78.00    |1         |2         |0         |4.00        |          
2021-07-12|SM107   |7,286.00  |0.00      |0.00      |0.00      |0.00      |7,264.00  |-22.00    |-22.00    |0         |2,157     |0         |0.00        |7,364.00  
2021-07-12|SM108   |7,306.00  |7,312.00  |7,330.00  |7,200.00  |7,296.00  |7,276.00  |-10.00    |-30.00    |416       |2,888     |-36       |1,513.10    |          
2021-07-12|SM109   |7,318.00  |7,350.00  |7,364.00  |7,182.00  |7,330.00  |7,296.00  |12.00     |-22.00    |328,974   |165,188   |3,134     |1,200,070.19|          
2021-07-12|SM110   |7,294.00  |7,306.00  |7,360.00  |7,190.00  |7,314.00  |7,290.00  |20.00     |-4.00     |10,722    |12,033    |-181      |39,080.17   |          
2021-07-12|SM111   |7,396.00  |7,416.00  |7,436.00  |7,274.00  |7,402.00  |7,380.00  |6.00      |-16.00    |10,046    |10,173    |130       |37,070.54   |          
2021-07-12|SM112   |7,402.00  |7,416.00  |7,442.00  |7,294.00  |7,406.00  |7,380.00  |4.00      |-22.00    |3,182     |748       |26        |11,740.68   |          
2021-07-12|SM201   |7,410.00  |7,452.00  |7,452.00  |7,276.00  |7,402.00  |7,372.00  |-8.00     |-38.00    |7,253     |15,658    |1,143     |26,731.37   |          
2021-07-12|SM202   |7,386.00  |7,396.00  |7,408.00  |7,192.00  |7,192.00  |7,332.00  |-194.00   |-54.00    |5         |504       |-1        |18.33       |          
2021-07-12|SM203   |7,424.00  |7,424.00  |7,460.00  |7,214.00  |7,214.00  |7,364.00  |-210.00   |-60.00    |6         |130       |-2        |22.09       |          
2021-07-12|SM204   |7,460.00  |0.00      |0.00      |0.00      |0.00      |7,458.00  |-2.00     |-2.00     |0         |1,505     |0         |0.00        |          
2021-07-12|SM205   |7,480.00  |7,430.00  |7,480.00  |7,350.00  |7,436.00  |7,434.00  |-44.00    |-46.00    |22        |85        |6         |81.76       |          
2021-07-12|SM206   |7,410.00  |0.00      |0.00      |0.00      |0.00      |7,410.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-07-12|SR107   |5,460.00  |5,500.00  |5,500.00  |5,500.00  |5,500.00  |5,500.00  |40.00     |40.00     |1         |2,818     |0         |5.50        |5,544.00  
2021-07-12|SR109   |5,536.00  |5,501.00  |5,581.00  |5,501.00  |5,554.00  |5,551.00  |18.00     |15.00     |333,844   |414,294   |-8,411    |1,853,132.14|          
2021-07-12|SR111   |5,577.00  |5,546.00  |5,618.00  |5,540.00  |5,593.00  |5,591.00  |16.00     |14.00     |51,773    |29,957    |1,419     |289,462.52  |          
2021-07-12|SR201   |5,738.00  |5,710.00  |5,777.00  |5,704.00  |5,748.00  |5,748.00  |10.00     |10.00     |25,337    |153,166   |2,473     |145,634.92  |          
2021-07-12|SR203   |5,718.00  |5,704.00  |5,769.00  |5,704.00  |5,746.00  |5,739.00  |28.00     |21.00     |48        |1,939     |8         |275.48      |          
2021-07-12|SR205   |5,731.00  |5,701.00  |5,766.00  |5,698.00  |5,747.00  |5,740.00  |16.00     |9.00      |625       |2,950     |229       |3,587.67    |          
2021-07-12|TA107   |5,008.00  |5,090.00  |5,100.00  |4,998.00  |5,048.00  |5,050.00  |40.00     |42.00     |1,371     |25,911    |-334      |3,460.82    |5,124.00  
2021-07-12|TA108   |5,002.00  |5,060.00  |5,116.00  |4,996.00  |5,048.00  |5,066.00  |46.00     |64.00     |5,406     |11,390    |-2,466    |13,693.02   |          
2021-07-12|TA109   |5,024.00  |5,082.00  |5,136.00  |5,012.00  |5,062.00  |5,080.00  |38.00     |56.00     |1,833,346 |1,338,562 |-18,089   |4,657,044.25|          
2021-07-12|TA110   |5,066.00  |5,136.00  |5,178.00  |5,058.00  |5,108.00  |5,122.00  |42.00     |56.00     |79,170    |217,576   |749       |202,700.12  |          
2021-07-12|TA111   |5,050.00  |5,140.00  |5,170.00  |5,056.00  |5,106.00  |5,122.00  |56.00     |72.00     |33,435    |119,291   |7,125     |85,627.24   |          
2021-07-12|TA112   |5,068.00  |5,126.00  |5,178.00  |5,064.00  |5,112.00  |5,126.00  |44.00     |58.00     |3,251     |10,173    |41        |8,332.79    |          
2021-07-12|TA201   |5,080.00  |5,150.00  |5,186.00  |5,064.00  |5,112.00  |5,126.00  |32.00     |46.00     |340,635   |678,771   |-35,059   |874,020.55  |          
2021-07-12|TA202   |5,096.00  |5,136.00  |5,188.00  |5,100.00  |5,124.00  |5,140.00  |28.00     |44.00     |140       |32,419    |-24       |359.80      |          
2021-07-12|TA203   |5,102.00  |5,160.00  |5,230.00  |5,084.00  |5,126.00  |5,154.00  |24.00     |52.00     |592       |30,031    |401       |1,525.40    |          
2021-07-12|TA204   |5,116.00  |5,176.00  |5,230.00  |5,114.00  |5,148.00  |5,170.00  |32.00     |54.00     |25        |7,131     |-3        |64.62       |          
2021-07-12|TA205   |5,154.00  |5,158.00  |5,196.00  |5,092.00  |5,124.00  |5,158.00  |-30.00    |4.00      |11,786    |40,851    |3,928     |30,396.01   |          
2021-07-12|TA206   |5,142.00  |5,162.00  |5,174.00  |5,132.00  |5,164.00  |5,158.00  |22.00     |16.00     |48        |218       |3         |123.77      |          
2021-07-12|UR107   |2,566.00  |2,688.00  |2,699.00  |2,422.00  |2,618.00  |2,644.00  |52.00     |78.00     |73        |2,386     |-36       |385.96      |2,561.00  
2021-07-12|UR108   |2,363.00  |0.00      |0.00      |0.00      |0.00      |2,436.00  |73.00     |73.00     |0         |114       |0         |0.00        |          
2021-07-12|UR109   |2,321.00  |2,367.00  |2,405.00  |2,355.00  |2,395.00  |2,387.00  |74.00     |66.00     |119,363   |92,714    |10,767    |569,883.12  |          
2021-07-12|UR110   |2,281.00  |2,333.00  |2,374.00  |2,333.00  |2,351.00  |2,357.00  |70.00     |76.00     |65        |393       |-8        |306.42      |          
2021-07-12|UR111   |2,285.00  |2,367.00  |2,367.00  |2,322.00  |2,341.00  |2,343.00  |56.00     |58.00     |21        |246       |0         |98.42       |          
2021-07-12|UR112   |2,219.00  |2,319.00  |2,319.00  |2,272.00  |2,306.00  |2,297.00  |87.00     |78.00     |45        |2,242     |-12       |206.71      |          
2021-07-12|UR201   |2,218.00  |2,260.00  |2,307.00  |2,255.00  |2,296.00  |2,285.00  |78.00     |67.00     |5,987     |15,408    |1,427     |27,357.81   |          
2021-07-12|UR202   |2,212.00  |2,261.00  |2,296.00  |2,261.00  |2,296.00  |2,292.00  |84.00     |80.00     |41        |560       |30        |187.93      |          
2021-07-12|UR203   |2,175.00  |2,255.00  |2,279.00  |2,255.00  |2,255.00  |2,264.00  |80.00     |89.00     |6         |1,107     |1         |27.16       |          
2021-07-12|UR204   |2,168.00  |2,235.00  |2,257.00  |2,235.00  |2,257.00  |2,247.00  |89.00     |79.00     |25        |2,771     |21        |112.33      |          
2021-07-12|UR205   |2,176.00  |2,203.00  |2,247.00  |2,202.00  |2,237.00  |2,228.00  |61.00     |52.00     |100       |2,359     |47        |445.56      |          
2021-07-12|UR206   |2,164.00  |0.00      |0.00      |0.00      |0.00      |2,210.00  |46.00     |46.00     |0         |3         |0         |0.00        |          
2021-07-12|WH107   |2,624.00  |0.00      |0.00      |0.00      |0.00      |2,626.00  |2.00      |2.00      |0         |0         |0         |0.00        |2,621.00  
2021-07-12|WH109   |2,758.00  |2,755.00  |2,766.00  |2,755.00  |2,760.00  |2,760.00  |2.00      |2.00      |5         |593       |-1        |27.60       |          
2021-07-12|WH111   |2,740.00  |0.00      |0.00      |0.00      |0.00      |2,740.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-12|WH201   |2,785.00  |0.00      |0.00      |0.00      |0.00      |2,785.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-07-12|WH203   |2,732.00  |0.00      |0.00      |0.00      |0.00      |2,734.00  |2.00      |2.00      |0         |0         |0         |0.00        |          
2021-07-12|WH205   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,761.00  |2.00      |2.00      |0         |1         |0         |0.00        |          
2021-07-12|ZC108   |891.80    |892.60    |908.00    |891.00    |907.80    |900.20    |16.00     |8.40      |92        |438       |-4        |828.10      |          
2021-07-12|ZC109   |836.60    |844.40    |859.60    |839.00    |855.60    |850.20    |19.00     |13.60     |112,920   |155,264   |6,089     |960,053.89  |          
2021-07-12|ZC110   |805.00    |809.20    |820.80    |805.80    |817.80    |815.40    |12.80     |10.40     |145       |1,736     |85        |1,182.40    |          
2021-07-12|ZC111   |808.00    |810.40    |822.00    |810.00    |818.60    |817.20    |10.60     |9.20      |458       |5,169     |19        |3,742.36    |          
2021-07-12|ZC112   |789.00    |796.00    |800.40    |793.60    |798.00    |797.20    |9.00      |8.20      |69        |674       |9         |550.07      |          
2021-07-12|ZC201   |787.60    |794.00    |803.00    |789.00    |796.00    |796.40    |8.40      |8.80      |7,294     |30,885    |380       |58,093.94   |          
2021-07-12|ZC202   |762.80    |770.80    |780.40    |769.00    |774.40    |774.00    |11.60     |11.20     |27        |113       |-11       |208.99      |          
2021-07-12|ZC203   |759.40    |762.60    |766.80    |760.60    |760.60    |763.40    |1.20      |4.00      |15        |111       |-6        |114.50      |          
2021-07-12|ZC204   |751.00    |763.00    |763.00    |751.40    |751.40    |757.20    |0.40      |6.20      |4         |31        |2         |30.29       |          
2021-07-12|ZC205   |732.40    |737.00    |742.00    |733.00    |738.80    |737.80    |6.40      |5.40      |260       |1,157     |25        |1,918.24    |          
2021-07-12|ZC206   |734.20    |0.00      |0.00      |0.00      |0.00      |735.80    |1.60      |1.60      |0         |16        |0         |0.00        |          
2021-07-12|ZC207   |733.40    |726.20    |735.80    |726.20    |735.80    |729.40    |2.40      |-4.00     |3         |12        |3         |21.88       |          
2021-07-13|AP110   |6,067.00  |6,046.00  |6,058.00  |5,963.00  |6,012.00  |6,019.00  |-55.00    |-48.00    |300,906   |323,088   |-8,144    |1,811,211.90|          
2021-07-13|AP111   |5,913.00  |5,900.00  |5,906.00  |5,810.00  |5,847.00  |5,864.00  |-66.00    |-49.00    |3,520     |15,103    |118       |20,641.86   |          
2021-07-13|AP112   |5,974.00  |5,926.00  |5,946.00  |5,842.00  |5,883.00  |5,897.00  |-91.00    |-77.00    |1,295     |10,053    |100       |7,637.21    |          
2021-07-13|AP201   |6,069.00  |6,030.00  |6,044.00  |5,956.00  |5,992.00  |6,007.00  |-77.00    |-62.00    |39,291    |106,908   |565       |236,039.67  |          
2021-07-13|AP203   |6,056.00  |6,000.00  |6,018.00  |5,941.00  |5,972.00  |5,993.00  |-84.00    |-63.00    |1,417     |9,009     |-451      |8,492.74    |          
2021-07-13|AP204   |6,155.00  |6,145.00  |6,145.00  |6,055.00  |6,086.00  |6,100.00  |-69.00    |-55.00    |192       |6,426     |-86       |1,171.23    |          
2021-07-13|AP205   |6,326.00  |6,292.00  |6,316.00  |6,206.00  |6,233.00  |6,262.00  |-93.00    |-64.00    |2,918     |11,723    |80        |18,271.60   |          
2021-07-13|CF107   |16,260.00 |16,360.00 |16,490.00 |16,280.00 |16,490.00 |16,390.00 |230.00    |130.00    |1,004     |4,153     |-850      |8,187.19    |16,120.00 
2021-07-13|CF109   |16,465.00 |16,395.00 |16,640.00 |16,370.00 |16,625.00 |16,520.00 |160.00    |55.00     |244,898   |447,376   |18,906    |2,023,096.67|          
2021-07-13|CF111   |16,620.00 |16,560.00 |16,795.00 |16,540.00 |16,780.00 |16,680.00 |160.00    |60.00     |28,146    |18,643    |478       |234,772.28  |          
2021-07-13|CF201   |16,760.00 |16,700.00 |16,925.00 |16,660.00 |16,910.00 |16,810.00 |150.00    |50.00     |82,015    |183,135   |7,036     |689,235.52  |          
2021-07-13|CF203   |16,730.00 |16,700.00 |16,960.00 |16,700.00 |16,960.00 |16,805.00 |230.00    |75.00     |27        |808       |10        |226.86      |          
2021-07-13|CF205   |16,825.00 |16,750.00 |16,990.00 |16,745.00 |16,980.00 |16,895.00 |155.00    |70.00     |426       |8,828     |-7        |3,598.47    |          
2021-07-13|CJ107   |8,270.00  |0.00      |0.00      |0.00      |0.00      |8,270.00  |0.00      |0.00      |0         |0         |0         |0.00        |8,285.00  
2021-07-13|CJ109   |8,565.00  |8,570.00  |8,595.00  |8,465.00  |8,560.00  |8,560.00  |-5.00     |-5.00     |50,758    |50,178    |-2,608    |217,211.86  |          
2021-07-13|CJ112   |9,935.00  |9,900.00  |9,935.00  |9,870.00  |9,925.00  |9,900.00  |-10.00    |-35.00    |197       |1,397     |84        |975.04      |          
2021-07-13|CJ201   |10,005.00 |10,000.00 |10,025.00 |9,940.00  |10,010.00 |9,995.00  |5.00      |-10.00    |1,811     |6,505     |518       |9,052.46    |          
2021-07-13|CJ203   |10,080.00 |10,080.00 |10,100.00 |10,040.00 |10,100.00 |10,085.00 |20.00     |5.00      |10        |396       |0         |50.43       |          
2021-07-13|CJ205   |10,140.00 |10,120.00 |10,200.00 |10,120.00 |10,165.00 |10,165.00 |25.00     |25.00     |63        |334       |30        |320.19      |          
2021-07-13|CY107   |22,530.00 |0.00      |0.00      |0.00      |0.00      |22,595.00 |65.00     |65.00     |0         |0         |0         |0.00        |22,355.00 
2021-07-13|CY108   |24,295.00 |0.00      |0.00      |0.00      |0.00      |24,295.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-13|CY109   |24,295.00 |24,205.00 |24,500.00 |24,205.00 |24,475.00 |24,365.00 |180.00    |70.00     |4,714     |9,795     |357       |57,424.48   |          
2021-07-13|CY110   |23,805.00 |0.00      |0.00      |0.00      |0.00      |23,805.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-13|CY111   |23,545.00 |0.00      |0.00      |0.00      |0.00      |23,545.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-13|CY112   |23,685.00 |0.00      |0.00      |0.00      |0.00      |23,685.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-13|CY201   |24,325.00 |24,460.00 |24,460.00 |24,410.00 |24,410.00 |24,440.00 |85.00     |115.00    |3         |40        |3         |36.66       |          
2021-07-13|CY202   |23,530.00 |25,480.00 |25,480.00 |25,480.00 |25,480.00 |25,480.00 |1,950.00  |1,950.00  |2         |1         |1         |25.48       |          
2021-07-13|CY203   |25,620.00 |0.00      |0.00      |0.00      |0.00      |27,160.00 |1,540.00  |1,540.00  |0         |1         |0         |0.00        |          
2021-07-13|CY204   |24,140.00 |0.00      |0.00      |0.00      |0.00      |24,140.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-07-13|CY205   |24,420.00 |0.00      |0.00      |0.00      |0.00      |24,420.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2021-07-13|CY206   |26,220.00 |0.00      |0.00      |0.00      |0.00      |27,795.00 |1,575.00  |1,575.00  |0         |1         |0         |0.00        |          
2021-07-13|FG107   |2,700.00  |0.00      |0.00      |0.00      |0.00      |2,700.00  |0.00      |0.00      |0         |137       |0         |0.00        |2,755.00  
2021-07-13|FG108   |2,927.00  |2,929.00  |2,991.00  |2,929.00  |2,991.00  |2,961.00  |64.00     |34.00     |322       |2,913     |7         |1,906.95    |          
2021-07-13|FG109   |2,932.00  |2,938.00  |3,006.00  |2,936.00  |3,004.00  |2,973.00  |72.00     |41.00     |490,149   |672,601   |31,851    |2,914,540.64|          
2021-07-13|FG110   |2,885.00  |2,893.00  |2,944.00  |2,890.00  |2,944.00  |2,915.00  |59.00     |30.00     |7,614     |6,981     |290       |44,396.95   |          
2021-07-13|FG111   |2,838.00  |2,851.00  |2,900.00  |2,851.00  |2,900.00  |2,873.00  |62.00     |35.00     |3,722     |2,579     |91        |21,384.82   |          
2021-07-13|FG112   |2,827.00  |2,833.00  |2,880.00  |2,833.00  |2,879.00  |2,859.00  |52.00     |32.00     |915       |3,204     |52        |5,231.28    |          
2021-07-13|FG201   |2,786.00  |2,788.00  |2,844.00  |2,787.00  |2,843.00  |2,814.00  |57.00     |28.00     |82,036    |141,951   |14,917    |461,631.43  |          
2021-07-13|FG202   |2,724.00  |2,733.00  |2,774.00  |2,733.00  |2,774.00  |2,755.00  |50.00     |31.00     |52        |341       |30        |286.47      |          
2021-07-13|FG203   |2,677.00  |2,698.00  |2,723.00  |2,683.00  |2,722.00  |2,703.00  |45.00     |26.00     |73        |697       |33        |394.65      |          
2021-07-13|FG204   |2,659.00  |2,679.00  |2,719.00  |2,674.00  |2,719.00  |2,696.00  |60.00     |37.00     |48        |429       |25        |258.78      |          
2021-07-13|FG205   |2,640.00  |2,646.00  |2,705.00  |2,646.00  |2,704.00  |2,676.00  |64.00     |36.00     |4,023     |11,124    |86        |21,532.05   |          
2021-07-13|FG206   |2,634.00  |2,658.00  |2,674.00  |2,642.00  |2,674.00  |2,656.00  |40.00     |22.00     |94        |207       |3         |499.27      |          
2021-07-13|JR107   |2,287.00  |0.00      |0.00      |0.00      |0.00      |2,310.00  |23.00     |23.00     |0         |0         |0         |0.00        |2,307.00  
2021-07-13|JR109   |2,601.00  |2,631.00  |2,631.00  |2,622.00  |2,622.00  |2,627.00  |21.00     |26.00     |5         |17        |1         |26.27       |          
2021-07-13|JR111   |2,563.00  |0.00      |0.00      |0.00      |0.00      |2,589.00  |26.00     |26.00     |0         |0         |0         |0.00        |          
2021-07-13|JR201   |2,563.00  |0.00      |0.00      |0.00      |0.00      |2,589.00  |26.00     |26.00     |0         |0         |0         |0.00        |          
2021-07-13|JR203   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,701.00  |27.00     |27.00     |0         |0         |0         |0.00        |          
2021-07-13|JR205   |2,614.00  |0.00      |0.00      |0.00      |0.00      |2,640.00  |26.00     |26.00     |0         |0         |0         |0.00        |          
2021-07-13|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,973.00  
2021-07-13|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-13|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-13|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-13|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-13|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-13|MA107   |2,532.00  |0.00      |0.00      |0.00      |0.00      |2,545.00  |13.00     |13.00     |0         |860       |0         |0.00        |2,517.00  
2021-07-13|MA108   |2,599.00  |2,596.00  |2,618.00  |2,596.00  |2,604.00  |2,612.00  |5.00      |13.00     |1,486     |4,237     |-310      |3,880.72    |          
2021-07-13|MA109   |2,616.00  |2,612.00  |2,648.00  |2,608.00  |2,638.00  |2,629.00  |22.00     |13.00     |828,693   |974,083   |-44,586   |2,178,993.55|          
2021-07-13|MA110   |2,633.00  |2,624.00  |2,662.00  |2,624.00  |2,652.00  |2,644.00  |19.00     |11.00     |47,863    |130,642   |2,294     |126,562.14  |          
2021-07-13|MA111   |2,648.00  |2,642.00  |2,676.00  |2,642.00  |2,666.00  |2,660.00  |18.00     |12.00     |38,456    |77,234    |7,707     |102,288.31  |          
2021-07-13|MA112   |2,685.00  |2,704.00  |2,708.00  |2,676.00  |2,699.00  |2,696.00  |14.00     |11.00     |1,360     |11,223    |-51       |3,666.32    |          
2021-07-13|MA201   |2,696.00  |2,690.00  |2,720.00  |2,688.00  |2,711.00  |2,706.00  |15.00     |10.00     |29,211    |126,293   |1,931     |79,037.44   |          
2021-07-13|MA202   |2,691.00  |2,698.00  |2,710.00  |2,693.00  |2,708.00  |2,702.00  |17.00     |11.00     |24        |9,969     |-5        |64.84       |          
2021-07-13|MA203   |2,676.00  |2,695.00  |2,702.00  |2,686.00  |2,686.00  |2,693.00  |10.00     |17.00     |11        |9,148     |-1        |29.62       |          
2021-07-13|MA204   |2,685.00  |2,706.00  |2,706.00  |2,690.00  |2,690.00  |2,694.00  |5.00      |9.00      |7         |8,435     |-5        |18.86       |          
2021-07-13|MA205   |2,673.00  |2,682.00  |2,695.00  |2,675.00  |2,685.00  |2,685.00  |12.00     |12.00     |794       |2,575     |674       |2,131.84    |          
2021-07-13|MA206   |2,676.00  |2,675.00  |2,695.00  |2,675.00  |2,683.00  |2,683.00  |7.00      |7.00      |4         |3         |0         |10.73       |          
2021-07-13|OI107   |10,150.00 |0.00      |0.00      |0.00      |0.00      |10,203.00 |53.00     |53.00     |0         |814       |0         |0.00        |10,207.00 
2021-07-13|OI109   |10,142.00 |10,107.00 |10,322.00 |10,092.00 |10,305.00 |10,232.00 |163.00    |90.00     |343,131   |141,000   |8,971     |3,510,985.40|          
2021-07-13|OI111   |10,181.00 |10,148.00 |10,381.00 |10,148.00 |10,370.00 |10,294.00 |189.00    |113.00    |21,243    |22,140    |1,476     |218,670.16  |          
2021-07-13|OI201   |9,971.00  |9,968.00  |10,228.00 |9,953.00  |10,218.00 |10,119.00 |247.00    |148.00    |53,117    |59,779    |5,182     |537,499.48  |          
2021-07-13|OI203   |9,898.00  |9,891.00  |10,119.00 |9,884.00  |10,108.00 |10,013.00 |210.00    |115.00    |92        |1,404     |5         |921.19      |          
2021-07-13|OI205   |9,738.00  |9,737.00  |9,960.00  |9,737.00  |9,958.00  |9,884.00  |220.00    |146.00    |562       |1,520     |165       |5,554.98    |          
2021-07-13|PF107   |7,114.00  |7,174.00  |7,174.00  |7,174.00  |7,174.00  |7,174.00  |60.00     |60.00     |50        |7,110     |0         |179.35      |7,152.00  
2021-07-13|PF108   |7,138.00  |0.00      |0.00      |0.00      |0.00      |7,186.00  |48.00     |48.00     |0         |11        |0         |0.00        |          
2021-07-13|PF109   |7,252.00  |7,190.00  |7,330.00  |7,164.00  |7,322.00  |7,256.00  |70.00     |4.00      |115,220   |139,650   |5,564     |417,957.77  |          
2021-07-13|PF110   |7,428.00  |7,352.00  |7,476.00  |7,352.00  |7,474.00  |7,424.00  |46.00     |-4.00     |2,908     |12,354    |196       |10,794.96   |          
2021-07-13|PF111   |7,442.00  |7,376.00  |7,492.00  |7,350.00  |7,490.00  |7,436.00  |48.00     |-6.00     |7,824     |25,085    |300       |29,086.09   |          
2021-07-13|PF112   |7,460.00  |7,414.00  |7,508.00  |7,408.00  |7,490.00  |7,460.00  |30.00     |0.00      |505       |1,155     |-39       |1,883.33    |          
2021-07-13|PF201   |7,492.00  |7,402.00  |7,540.00  |7,400.00  |7,534.00  |7,494.00  |42.00     |2.00      |2,506     |11,149    |619       |9,389.81    |          
2021-07-13|PF202   |7,556.00  |7,564.00  |7,564.00  |7,564.00  |7,564.00  |7,564.00  |8.00      |8.00      |4         |40        |-4        |15.13       |          
2021-07-13|PF203   |7,584.00  |7,572.00  |7,580.00  |7,572.00  |7,580.00  |7,574.00  |-4.00     |-10.00    |5         |349       |-4        |18.93       |          
2021-07-13|PF204   |7,622.00  |0.00      |0.00      |0.00      |0.00      |7,622.00  |0.00      |0.00      |0         |919       |0         |0.00        |          
2021-07-13|PF205   |7,622.00  |7,594.00  |7,700.00  |7,578.00  |7,652.00  |7,628.00  |30.00     |6.00      |50        |1,652     |9         |190.70      |          
2021-07-13|PF206   |7,590.00  |7,680.00  |7,680.00  |7,680.00  |7,680.00  |7,680.00  |90.00     |90.00     |1         |1         |0         |3.84        |          
2021-07-13|PK110   |9,000.00  |8,998.00  |9,028.00  |8,922.00  |8,926.00  |8,966.00  |-74.00    |-34.00    |18,100    |40,750    |2,010     |81,135.81   |          
2021-07-13|PK111   |9,000.00  |9,022.00  |9,022.00  |8,952.00  |8,952.00  |8,998.00  |-48.00    |-2.00     |11        |195       |1         |49.48       |          
2021-07-13|PK112   |9,058.00  |9,020.00  |9,020.00  |9,020.00  |9,020.00  |9,020.00  |-38.00    |-38.00    |1         |58        |0         |4.51        |          
2021-07-13|PK201   |9,092.00  |9,084.00  |9,108.00  |9,032.00  |9,038.00  |9,060.00  |-54.00    |-32.00    |617       |5,465     |230       |2,794.92    |          
2021-07-13|PK203   |9,094.00  |9,050.00  |9,052.00  |9,050.00  |9,052.00  |9,052.00  |-42.00    |-42.00    |2         |92        |1         |9.05        |          
2021-07-13|PK204   |9,138.00  |9,058.00  |9,058.00  |9,058.00  |9,058.00  |9,058.00  |-80.00    |-80.00    |2         |61        |-1        |9.06        |          
2021-07-13|PM107   |2,500.00  |0.00      |0.00      |0.00      |0.00      |2,510.00  |10.00     |10.00     |0         |10        |0         |0.00        |2,493.00  
2021-07-13|PM109   |2,540.00  |0.00      |0.00      |0.00      |0.00      |2,540.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2021-07-13|PM111   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,412.00  |-127.00   |-127.00   |0         |0         |0         |0.00        |          
2021-07-13|PM201   |2,609.00  |2,478.00  |2,478.00  |2,478.00  |2,478.00  |2,478.00  |-131.00   |-131.00   |1         |0         |-1        |12.39       |          
2021-07-13|PM203   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-13|PM205   |2,447.00  |0.00      |0.00      |0.00      |0.00      |2,461.00  |14.00     |14.00     |0         |0         |0         |0.00        |          
2021-07-13|RI107   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,561.00  
2021-07-13|RI109   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-13|RI111   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-13|RI201   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-13|RI203   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-13|RI205   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-13|RM107   |2,900.00  |0.00      |0.00      |0.00      |0.00      |2,934.00  |34.00     |34.00     |0         |1,639     |0         |0.00        |2,913.00  
2021-07-13|RM108   |3,000.00  |3,006.00  |3,040.00  |2,992.00  |3,019.00  |3,003.00  |19.00     |3.00      |322       |695       |-36       |967.05      |          
2021-07-13|RM109   |2,983.00  |3,002.00  |3,043.00  |2,990.00  |3,023.00  |3,018.00  |40.00     |35.00     |694,319   |359,286   |-4,402    |2,095,171.70|          
2021-07-13|RM111   |2,858.00  |2,864.00  |2,901.00  |2,858.00  |2,869.00  |2,881.00  |11.00     |23.00     |28,549    |30,980    |1,268     |82,241.11   |          
2021-07-13|RM201   |2,827.00  |2,838.00  |2,872.00  |2,828.00  |2,849.00  |2,852.00  |22.00     |25.00     |131,031   |177,511   |-1,767    |373,648.75  |          
2021-07-13|RM203   |2,805.00  |2,809.00  |2,841.00  |2,801.00  |2,822.00  |2,822.00  |17.00     |17.00     |1,358     |12,212    |324       |3,832.09    |          
2021-07-13|RM205   |2,824.00  |2,832.00  |2,865.00  |2,826.00  |2,849.00  |2,849.00  |25.00     |25.00     |5,970     |10,155    |567       |17,011.19   |          
2021-07-13|RS107   |5,696.00  |0.00      |0.00      |0.00      |0.00      |5,719.00  |23.00     |23.00     |0         |0         |0         |0.00        |5,704.00  
2021-07-13|RS108   |5,879.00  |0.00      |0.00      |0.00      |0.00      |5,879.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-13|RS109   |5,770.00  |5,750.00  |5,880.00  |5,662.00  |5,801.00  |5,793.00  |31.00     |23.00     |149       |20        |14        |863.15      |          
2021-07-13|RS111   |5,600.00  |0.00      |0.00      |0.00      |0.00      |5,600.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-13|SA107   |2,011.00  |0.00      |0.00      |0.00      |0.00      |2,016.00  |5.00      |5.00      |50        |255       |-50       |200.00      |2,003.00  
2021-07-13|SA108   |2,255.00  |2,249.00  |2,283.00  |2,249.00  |2,281.00  |2,267.00  |26.00     |12.00     |742       |7,699     |-111      |3,363.52    |          
2021-07-13|SA109   |2,278.00  |2,270.00  |2,300.00  |2,266.00  |2,297.00  |2,284.00  |19.00     |6.00      |271,181   |294,995   |-4,512    |1,238,604.23|          
2021-07-13|SA110   |2,364.00  |2,359.00  |2,383.00  |2,355.00  |2,382.00  |2,367.00  |18.00     |3.00      |11,980    |11,494    |574       |56,710.00   |          
2021-07-13|SA111   |2,370.00  |2,363.00  |2,388.00  |2,360.00  |2,387.00  |2,373.00  |17.00     |3.00      |7,177     |5,165     |218       |34,057.48   |          
2021-07-13|SA112   |2,479.00  |2,478.00  |2,508.00  |2,478.00  |2,508.00  |2,491.00  |29.00     |12.00     |1,202     |796       |140       |5,988.86    |          
2021-07-13|SA201   |2,479.00  |2,478.00  |2,507.00  |2,472.00  |2,505.00  |2,490.00  |26.00     |11.00     |83,942    |179,645   |4,030     |417,950.19  |          
2021-07-13|SA202   |2,528.00  |2,528.00  |2,545.00  |2,523.00  |2,538.00  |2,535.00  |10.00     |7.00      |13        |315       |-8        |65.91       |          
2021-07-13|SA203   |2,533.00  |2,529.00  |2,550.00  |2,525.00  |2,550.00  |2,534.00  |17.00     |1.00      |66        |1,627     |-30       |334.51      |          
2021-07-13|SA204   |2,588.00  |2,602.00  |2,617.00  |2,593.00  |2,617.00  |2,605.00  |29.00     |17.00     |36        |458       |4         |187.58      |          
2021-07-13|SA205   |2,589.00  |2,591.00  |2,619.00  |2,583.00  |2,618.00  |2,604.00  |29.00     |15.00     |6,138     |25,300    |1,443     |31,966.41   |          
2021-07-13|SA206   |2,622.00  |2,614.00  |2,643.00  |2,613.00  |2,635.00  |2,632.00  |13.00     |10.00     |110       |686       |7         |578.98      |          
2021-07-13|SF107   |8,366.00  |8,300.00  |8,300.00  |8,260.00  |8,260.00  |8,296.00  |-106.00   |-70.00    |120       |5,387     |-656      |497.72      |8,322.00  
2021-07-13|SF108   |8,292.00  |8,280.00  |8,332.00  |8,250.00  |8,258.00  |8,280.00  |-34.00    |-12.00    |385       |2,427     |-173      |1,593.65    |          
2021-07-13|SF109   |8,214.00  |8,230.00  |8,262.00  |8,142.00  |8,152.00  |8,194.00  |-62.00    |-20.00    |161,373   |166,588   |-10,403   |661,106.60  |          
2021-07-13|SF110   |8,120.00  |8,136.00  |8,174.00  |8,074.00  |8,080.00  |8,120.00  |-40.00    |0.00      |10,590    |10,830    |-831      |42,990.18   |          
2021-07-13|SF111   |8,226.00  |8,260.00  |8,278.00  |8,174.00  |8,174.00  |8,214.00  |-52.00    |-12.00    |9,181     |5,187     |1,110     |37,701.60   |          
2021-07-13|SF112   |8,202.00  |8,230.00  |8,242.00  |8,148.00  |8,168.00  |8,186.00  |-34.00    |-16.00    |1,707     |701       |-116      |6,987.16    |          
2021-07-13|SF201   |8,162.00  |8,180.00  |8,208.00  |8,102.00  |8,102.00  |8,144.00  |-60.00    |-18.00    |13,455    |18,118    |1,589     |54,780.95   |          
2021-07-13|SF202   |8,094.00  |8,140.00  |8,140.00  |8,056.00  |8,056.00  |8,096.00  |-38.00    |2.00      |4         |429       |1         |16.19       |          
2021-07-13|SF203   |8,114.00  |8,084.00  |8,150.00  |8,060.00  |8,060.00  |8,086.00  |-54.00    |-28.00    |427       |1,420     |420       |1,726.12    |          
2021-07-13|SF204   |8,108.00  |8,136.00  |8,136.00  |8,086.00  |8,094.00  |8,108.00  |-14.00    |0.00      |8         |3,443     |2         |32.43       |          
2021-07-13|SF205   |8,096.00  |8,112.00  |8,112.00  |8,020.00  |8,054.00  |8,064.00  |-42.00    |-32.00    |76        |1,098     |39        |306.40      |          
2021-07-13|SF206   |8,006.00  |0.00      |0.00      |0.00      |0.00      |8,006.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2021-07-13|SM107   |7,264.00  |0.00      |0.00      |0.00      |0.00      |7,250.00  |-14.00    |-14.00    |0         |2,157     |0         |0.00        |7,332.00  
2021-07-13|SM108   |7,276.00  |7,334.00  |7,334.00  |7,220.00  |7,240.00  |7,244.00  |-36.00    |-32.00    |134       |2,831     |-57       |485.36      |          
2021-07-13|SM109   |7,296.00  |7,330.00  |7,356.00  |7,220.00  |7,238.00  |7,264.00  |-58.00    |-32.00    |191,250   |177,997   |12,809    |694,660.89  |          
2021-07-13|SM110   |7,290.00  |7,312.00  |7,334.00  |7,214.00  |7,232.00  |7,254.00  |-58.00    |-36.00    |8,357     |11,970    |-63       |30,306.19   |          
2021-07-13|SM111   |7,380.00  |7,392.00  |7,420.00  |7,304.00  |7,330.00  |7,340.00  |-50.00    |-40.00    |7,773     |10,517    |344       |28,528.64   |          
2021-07-13|SM112   |7,380.00  |7,396.00  |7,404.00  |7,312.00  |7,338.00  |7,342.00  |-42.00    |-38.00    |2,327     |776       |28        |8,542.49    |          
2021-07-13|SM201   |7,372.00  |7,398.00  |7,428.00  |7,312.00  |7,332.00  |7,352.00  |-40.00    |-20.00    |5,464     |15,798    |140       |20,085.86   |          
2021-07-13|SM202   |7,332.00  |0.00      |0.00      |0.00      |0.00      |7,332.00  |0.00      |0.00      |0         |504       |0         |0.00        |          
2021-07-13|SM203   |7,364.00  |7,370.00  |7,370.00  |7,370.00  |7,370.00  |7,370.00  |6.00      |6.00      |20        |150       |20        |73.70       |          
2021-07-13|SM204   |7,458.00  |0.00      |0.00      |0.00      |0.00      |7,400.00  |-58.00    |-58.00    |0         |1,505     |0         |0.00        |          
2021-07-13|SM205   |7,434.00  |7,410.00  |7,424.00  |7,344.00  |7,360.00  |7,380.00  |-74.00    |-54.00    |60        |120       |35        |221.38      |          
2021-07-13|SM206   |7,410.00  |0.00      |0.00      |0.00      |0.00      |7,404.00  |-6.00     |-6.00     |0         |1         |0         |0.00        |          
2021-07-13|SR107   |5,500.00  |5,490.00  |5,490.00  |5,424.00  |5,425.00  |5,453.00  |-75.00    |-47.00    |20        |2,801     |-17       |109.06      |5,536.00  
2021-07-13|SR109   |5,551.00  |5,540.00  |5,556.00  |5,466.00  |5,481.00  |5,511.00  |-70.00    |-40.00    |365,806   |426,583   |12,289    |2,015,847.44|          
2021-07-13|SR111   |5,591.00  |5,575.00  |5,594.00  |5,504.00  |5,519.00  |5,556.00  |-72.00    |-35.00    |48,846    |29,855    |-102      |271,409.59  |          
2021-07-13|SR201   |5,748.00  |5,746.00  |5,759.00  |5,675.00  |5,688.00  |5,713.00  |-60.00    |-35.00    |36,342    |153,478   |312       |207,620.33  |          
2021-07-13|SR203   |5,739.00  |5,739.00  |5,754.00  |5,681.00  |5,690.00  |5,704.00  |-49.00    |-35.00    |121       |1,979     |40        |690.22      |          
2021-07-13|SR205   |5,740.00  |5,748.00  |5,752.00  |5,691.00  |5,708.00  |5,709.00  |-32.00    |-31.00    |1,673     |3,846     |896       |9,550.60    |          
2021-07-13|TA107   |5,050.00  |5,044.00  |5,174.00  |5,044.00  |5,158.00  |5,128.00  |108.00    |78.00     |1,026     |25,514    |-397      |2,630.11    |5,130.00  
2021-07-13|TA108   |5,066.00  |5,018.00  |5,178.00  |5,018.00  |5,162.00  |5,106.00  |96.00     |40.00     |6,155     |10,962    |-428      |15,712.88   |          
2021-07-13|TA109   |5,080.00  |5,038.00  |5,196.00  |5,034.00  |5,180.00  |5,120.00  |100.00    |40.00     |1,495,055 |1,343,728 |5,166     |3,826,960.20|          
2021-07-13|TA110   |5,122.00  |5,070.00  |5,194.00  |5,070.00  |5,182.00  |5,136.00  |60.00     |14.00     |79,014    |208,074   |-9,502    |202,858.14  |          
2021-07-13|TA111   |5,122.00  |5,080.00  |5,178.00  |5,074.00  |5,166.00  |5,136.00  |44.00     |14.00     |57,437    |132,021   |12,730    |147,476.38  |          
2021-07-13|TA112   |5,126.00  |5,082.00  |5,178.00  |5,082.00  |5,164.00  |5,130.00  |38.00     |4.00      |2,297     |10,130    |-43       |5,891.22    |          
2021-07-13|TA201   |5,126.00  |5,100.00  |5,172.00  |5,084.00  |5,160.00  |5,130.00  |34.00     |4.00      |220,302   |684,164   |5,393     |566,259.05  |          
2021-07-13|TA202   |5,140.00  |5,104.00  |5,146.00  |5,088.00  |5,132.00  |5,130.00  |-8.00     |-10.00    |310       |32,420    |1         |795.20      |          
2021-07-13|TA203   |5,154.00  |5,110.00  |5,148.00  |5,094.00  |5,140.00  |5,126.00  |-14.00    |-28.00    |951       |30,651    |620       |2,437.45    |          
2021-07-13|TA204   |5,170.00  |5,136.00  |5,144.00  |5,128.00  |5,132.00  |5,138.00  |-38.00    |-32.00    |24        |7,132     |1         |61.65       |          
2021-07-13|TA205   |5,158.00  |5,118.00  |5,156.00  |5,100.00  |5,146.00  |5,136.00  |-12.00    |-22.00    |9,128     |43,518    |2,667     |23,438.30   |          
2021-07-13|TA206   |5,158.00  |5,150.00  |5,162.00  |5,150.00  |5,162.00  |5,160.00  |4.00      |2.00      |807       |1,018     |800       |2,081.96    |          
2021-07-13|UR107   |2,644.00  |2,638.00  |2,658.00  |2,600.00  |2,655.00  |2,650.00  |11.00     |6.00      |116       |2,381     |-5        |614.80      |2,572.00  
2021-07-13|UR108   |2,436.00  |2,488.00  |2,557.00  |2,488.00  |2,557.00  |2,516.00  |121.00    |80.00     |50        |143       |29        |251.63      |          
2021-07-13|UR109   |2,387.00  |2,395.00  |2,414.00  |2,375.00  |2,407.00  |2,398.00  |20.00     |11.00     |84,599    |94,265    |1,551     |405,694.64  |          
2021-07-13|UR110   |2,357.00  |2,352.00  |2,373.00  |2,346.00  |2,370.00  |2,357.00  |13.00     |0.00      |46        |402       |9         |216.85      |          
2021-07-13|UR111   |2,343.00  |2,342.00  |2,377.00  |2,339.00  |2,375.00  |2,361.00  |32.00     |18.00     |19        |248       |2         |89.70       |          
2021-07-13|UR112   |2,297.00  |2,302.00  |2,339.00  |2,302.00  |2,330.00  |2,316.00  |33.00     |19.00     |29        |2,258     |16        |134.32      |          
2021-07-13|UR201   |2,285.00  |2,295.00  |2,344.00  |2,281.00  |2,329.00  |2,313.00  |44.00     |28.00     |8,880     |17,687    |2,279     |41,082.91   |          
2021-07-13|UR202   |2,292.00  |2,292.00  |2,345.00  |2,292.00  |2,323.00  |2,315.00  |31.00     |23.00     |15        |561       |1         |69.46       |          
2021-07-13|UR203   |2,264.00  |2,271.00  |2,327.00  |2,265.00  |2,305.00  |2,293.00  |41.00     |29.00     |15        |1,110     |3         |68.80       |          
2021-07-13|UR204   |2,247.00  |2,259.00  |2,280.00  |2,254.00  |2,280.00  |2,260.00  |33.00     |13.00     |22        |2,759     |-12       |99.45       |          
2021-07-13|UR205   |2,228.00  |2,238.00  |2,270.00  |2,230.00  |2,267.00  |2,258.00  |39.00     |30.00     |206       |2,519     |160       |930.27      |          
2021-07-13|UR206   |2,210.00  |2,251.00  |2,251.00  |2,251.00  |2,251.00  |2,251.00  |41.00     |41.00     |1         |3         |0         |4.50        |          
2021-07-13|WH107   |2,626.00  |0.00      |0.00      |0.00      |0.00      |2,633.00  |7.00      |7.00      |0         |0         |0         |0.00        |2,624.00  
2021-07-13|WH109   |2,760.00  |2,766.00  |2,768.00  |2,765.00  |2,765.00  |2,767.00  |5.00      |7.00      |17        |589       |-4        |94.08       |          
2021-07-13|WH111   |2,740.00  |0.00      |0.00      |0.00      |0.00      |2,740.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-13|WH201   |2,785.00  |0.00      |0.00      |0.00      |0.00      |2,785.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-07-13|WH203   |2,734.00  |0.00      |0.00      |0.00      |0.00      |2,741.00  |7.00      |7.00      |0         |0         |0         |0.00        |          
2021-07-13|WH205   |2,761.00  |0.00      |0.00      |0.00      |0.00      |2,768.00  |7.00      |7.00      |0         |1         |0         |0.00        |          
2021-07-13|ZC108   |900.20    |912.60    |953.00    |908.00    |947.20    |933.40    |47.00     |33.20     |106       |405       |-33       |989.33      |          
2021-07-13|ZC109   |850.20    |858.00    |883.40    |857.00    |882.80    |868.60    |32.60     |18.40     |115,910   |168,510   |13,246    |1,006,839.46|          
2021-07-13|ZC110   |815.40    |819.40    |840.80    |819.00    |840.00    |829.20    |24.60     |13.80     |217       |1,838     |102       |1,799.15    |          
2021-07-13|ZC111   |817.20    |820.00    |840.60    |819.80    |840.00    |826.40    |22.80     |9.20      |967       |4,986     |-183      |7,991.80    |          
2021-07-13|ZC112   |797.20    |799.00    |818.00    |798.00    |816.20    |802.20    |19.00     |5.00      |94        |682       |8         |754.02      |          
2021-07-13|ZC201   |796.40    |798.00    |818.60    |796.20    |818.20    |806.20    |21.80     |9.80      |7,338     |32,037    |1,152     |59,164.02   |          
2021-07-13|ZC202   |774.00    |784.40    |792.60    |784.40    |792.60    |788.60    |18.60     |14.60     |5         |114       |1         |39.43       |          
2021-07-13|ZC203   |763.40    |770.80    |780.00    |766.40    |780.00    |773.40    |16.60     |10.00     |6         |112       |1         |46.40       |          
2021-07-13|ZC204   |757.20    |757.40    |764.20    |756.40    |756.40    |759.40    |-0.80     |2.20      |3         |31        |0         |22.78       |          
2021-07-13|ZC205   |737.80    |738.00    |752.00    |736.60    |747.20    |744.20    |9.40      |6.40      |231       |1,210     |53        |1,719.22    |          
2021-07-13|ZC206   |735.80    |742.80    |744.80    |742.80    |744.80    |744.00    |9.00      |8.20      |3         |18        |2         |22.32       |          
2021-07-13|ZC207   |729.40    |740.80    |744.00    |735.60    |744.00    |741.80    |14.60     |12.40     |7         |17        |5         |51.93       |          
2021-07-14|AP110   |6,019.00  |6,012.00  |6,072.00  |5,983.00  |5,999.00  |6,019.00  |-20.00    |0.00      |256,895   |324,915   |1,827     |1,546,215.79|          
2021-07-14|AP111   |5,864.00  |5,857.00  |5,896.00  |5,816.00  |5,830.00  |5,848.00  |-34.00    |-16.00    |1,986     |15,024    |-79       |11,613.83   |          
2021-07-14|AP112   |5,897.00  |5,870.00  |5,918.00  |5,850.00  |5,860.00  |5,878.00  |-37.00    |-19.00    |587       |10,013    |-40       |3,450.12    |          
2021-07-14|AP201   |6,007.00  |5,983.00  |6,025.00  |5,966.00  |5,967.00  |5,993.00  |-40.00    |-14.00    |26,808    |108,839   |1,931     |160,668.75  |          
2021-07-14|AP203   |5,993.00  |5,970.00  |5,989.00  |5,931.00  |5,933.00  |5,955.00  |-60.00    |-38.00    |1,196     |9,216     |207       |7,122.59    |          
2021-07-14|AP204   |6,100.00  |6,053.00  |6,120.00  |6,053.00  |6,066.00  |6,079.00  |-34.00    |-21.00    |129       |6,442     |16        |784.13      |          
2021-07-14|AP205   |6,262.00  |6,240.00  |6,284.00  |6,205.00  |6,226.00  |6,237.00  |-36.00    |-25.00    |1,465     |11,807    |84        |9,137.27    |          
2021-07-14|CF107   |16,390.00 |16,450.00 |16,550.00 |16,450.00 |16,550.00 |16,455.00 |160.00    |65.00     |155       |0         |-4,153    |1,275.36    |16,180.00 
2021-07-14|CF109   |16,520.00 |16,560.00 |16,860.00 |16,525.00 |16,745.00 |16,700.00 |225.00    |180.00    |387,680   |470,577   |23,201    |3,237,032.61|          
2021-07-14|CF111   |16,680.00 |16,720.00 |16,985.00 |16,690.00 |16,880.00 |16,815.00 |200.00    |135.00    |32,693    |19,850    |1,207     |274,888.83  |          
2021-07-14|CF201   |16,810.00 |16,860.00 |17,105.00 |16,815.00 |17,000.00 |16,960.00 |190.00    |150.00    |105,935   |187,017   |3,882     |898,196.50  |          
2021-07-14|CF203   |16,805.00 |16,945.00 |17,080.00 |16,945.00 |17,035.00 |17,020.00 |230.00    |215.00    |6         |808       |0         |51.05       |          
2021-07-14|CF205   |16,895.00 |16,930.00 |17,160.00 |16,895.00 |17,050.00 |17,045.00 |155.00    |150.00    |1,440     |8,842     |14        |12,270.67   |          
2021-07-14|CJ107   |8,270.00  |0.00      |0.00      |0.00      |0.00      |8,485.00  |215.00    |215.00    |0         |0         |0         |0.00        |8,295.00  
2021-07-14|CJ109   |8,560.00  |8,585.00  |8,910.00  |8,560.00  |8,740.00  |8,785.00  |180.00    |225.00    |167,648   |53,506    |3,328     |736,473.54  |          
2021-07-14|CJ112   |9,900.00  |9,950.00  |10,370.00 |9,950.00  |10,330.00 |10,285.00 |430.00    |385.00    |3,015     |2,339     |942       |15,504.91   |          
2021-07-14|CJ201   |9,995.00  |10,070.00 |10,465.00 |10,035.00 |10,410.00 |10,365.00 |415.00    |370.00    |11,698    |10,688    |4,183     |60,614.19   |          
2021-07-14|CJ203   |10,085.00 |10,145.00 |10,550.00 |10,145.00 |10,550.00 |10,430.00 |465.00    |345.00    |104       |380       |-16       |542.43      |          
2021-07-14|CJ205   |10,165.00 |10,225.00 |10,650.00 |10,225.00 |10,630.00 |10,530.00 |465.00    |365.00    |367       |470       |136       |1,932.25    |          
2021-07-14|CY107   |22,595.00 |0.00      |0.00      |0.00      |0.00      |22,755.00 |160.00    |160.00    |0         |0         |0         |0.00        |22,425.00 
2021-07-14|CY108   |24,295.00 |0.00      |0.00      |0.00      |0.00      |24,295.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-14|CY109   |24,365.00 |24,460.00 |24,715.00 |24,360.00 |24,630.00 |24,535.00 |265.00    |170.00    |6,809     |9,777     |-18       |83,536.12   |          
2021-07-14|CY110   |23,805.00 |0.00      |0.00      |0.00      |0.00      |23,805.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-14|CY111   |23,545.00 |0.00      |0.00      |0.00      |0.00      |23,685.00 |140.00    |140.00    |0         |0         |0         |0.00        |          
2021-07-14|CY112   |23,685.00 |0.00      |0.00      |0.00      |0.00      |24,010.00 |325.00    |325.00    |0         |0         |0         |0.00        |          
2021-07-14|CY201   |24,440.00 |24,450.00 |24,805.00 |24,450.00 |24,615.00 |24,615.00 |175.00    |175.00    |20        |46        |6         |246.16      |          
2021-07-14|CY202   |25,480.00 |25,400.00 |25,400.00 |23,950.00 |24,210.00 |24,520.00 |-1,270.00 |-960.00   |3         |0         |-1        |36.78       |          
2021-07-14|CY203   |27,160.00 |0.00      |0.00      |0.00      |0.00      |26,135.00 |-1,025.00 |-1,025.00 |0         |1         |0         |0.00        |          
2021-07-14|CY204   |24,140.00 |0.00      |0.00      |0.00      |0.00      |24,140.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-07-14|CY205   |24,420.00 |0.00      |0.00      |0.00      |0.00      |24,700.00 |280.00    |280.00    |0         |2         |0         |0.00        |          
2021-07-14|CY206   |27,795.00 |0.00      |0.00      |0.00      |0.00      |26,125.00 |-1,670.00 |-1,670.00 |0         |1         |0         |0.00        |          
2021-07-14|FG107   |2,700.00  |2,830.00  |2,830.00  |2,830.00  |2,830.00  |2,830.00  |130.00    |130.00    |38        |0         |-137      |215.08      |2,764.00  
2021-07-14|FG108   |2,961.00  |2,986.00  |3,061.00  |2,986.00  |3,060.00  |3,028.00  |99.00     |67.00     |738       |2,773     |-140      |4,468.93    |          
2021-07-14|FG109   |2,973.00  |2,993.00  |3,074.00  |2,993.00  |3,071.00  |3,037.00  |98.00     |64.00     |561,983   |644,169   |-28,432   |3,413,052.39|          
2021-07-14|FG110   |2,915.00  |2,938.00  |3,020.00  |2,937.00  |3,020.00  |2,978.00  |105.00    |63.00     |8,898     |7,309     |328       |53,004.92   |          
2021-07-14|FG111   |2,873.00  |2,894.00  |2,982.00  |2,894.00  |2,982.00  |2,937.00  |109.00    |64.00     |6,473     |2,671     |92        |38,024.76   |          
2021-07-14|FG112   |2,859.00  |2,881.00  |2,978.00  |2,877.00  |2,977.00  |2,924.00  |118.00    |65.00     |2,218     |3,134     |-70       |12,969.68   |          
2021-07-14|FG201   |2,814.00  |2,837.00  |2,938.00  |2,835.00  |2,936.00  |2,888.00  |122.00    |74.00     |156,666   |165,372   |23,421    |904,809.01  |          
2021-07-14|FG202   |2,755.00  |2,779.00  |2,869.00  |2,779.00  |2,869.00  |2,821.00  |114.00    |66.00     |95        |346       |5         |536.05      |          
2021-07-14|FG203   |2,703.00  |2,721.00  |2,819.00  |2,721.00  |2,818.00  |2,779.00  |115.00    |76.00     |122       |690       |-7        |678.17      |          
2021-07-14|FG204   |2,696.00  |2,726.00  |2,817.00  |2,726.00  |2,813.00  |2,759.00  |117.00    |63.00     |162       |441       |12        |894.03      |          
2021-07-14|FG205   |2,676.00  |2,698.00  |2,790.00  |2,698.00  |2,790.00  |2,743.00  |114.00    |67.00     |8,151     |13,192    |2,068     |44,716.46   |          
2021-07-14|FG206   |2,656.00  |2,678.00  |2,759.00  |2,675.00  |2,759.00  |2,713.00  |103.00    |57.00     |130       |187       |-20       |705.48      |          
2021-07-14|JR107   |2,310.00  |0.00      |0.00      |0.00      |0.00      |2,310.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,303.00  
2021-07-14|JR109   |2,627.00  |0.00      |0.00      |0.00      |0.00      |2,627.00  |0.00      |0.00      |0         |17        |0         |0.00        |          
2021-07-14|JR111   |2,589.00  |0.00      |0.00      |0.00      |0.00      |2,589.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-14|JR201   |2,589.00  |0.00      |0.00      |0.00      |0.00      |2,589.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-14|JR203   |2,701.00  |0.00      |0.00      |0.00      |0.00      |2,701.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-14|JR205   |2,640.00  |0.00      |0.00      |0.00      |0.00      |2,640.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-14|LR107   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,973.00  
2021-07-14|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-14|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-14|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-14|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-14|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-14|MA107   |2,545.00  |0.00      |0.00      |0.00      |0.00      |2,560.00  |15.00     |15.00     |0         |0         |-860      |0.00        |2,518.00  
2021-07-14|MA108   |2,612.00  |2,602.00  |2,634.00  |2,594.00  |2,630.00  |2,621.00  |18.00     |9.00      |742       |4,270     |33        |1,944.58    |          
2021-07-14|MA109   |2,629.00  |2,630.00  |2,675.00  |2,618.00  |2,667.00  |2,644.00  |38.00     |15.00     |1,106,664 |1,152,045 |177,962   |2,926,054.75|          
2021-07-14|MA110   |2,644.00  |2,645.00  |2,691.00  |2,634.00  |2,681.00  |2,652.00  |37.00     |8.00      |67,815    |127,486   |-3,156    |179,851.27  |          
2021-07-14|MA111   |2,660.00  |2,663.00  |2,704.00  |2,650.00  |2,692.00  |2,669.00  |32.00     |9.00      |45,702    |74,249    |-2,985    |122,000.16  |          
2021-07-14|MA112   |2,696.00  |2,701.00  |2,734.00  |2,691.00  |2,722.00  |2,708.00  |26.00     |12.00     |3,411     |11,346    |123       |9,236.15    |          
2021-07-14|MA201   |2,706.00  |2,704.00  |2,745.00  |2,701.00  |2,727.00  |2,720.00  |21.00     |14.00     |59,724    |139,592   |13,299    |162,445.99  |          
2021-07-14|MA202   |2,702.00  |2,694.00  |2,731.00  |2,694.00  |2,721.00  |2,712.00  |19.00     |10.00     |30        |9,970     |1         |81.37       |          
2021-07-14|MA203   |2,693.00  |2,691.00  |2,727.00  |2,690.00  |2,715.00  |2,706.00  |22.00     |13.00     |38        |9,145     |-3        |102.81      |          
2021-07-14|MA204   |2,694.00  |2,695.00  |2,725.00  |2,690.00  |2,713.00  |2,707.00  |19.00     |13.00     |10        |8,432     |-3        |27.07       |          
2021-07-14|MA205   |2,685.00  |2,686.00  |2,712.00  |2,676.00  |2,698.00  |2,690.00  |13.00     |5.00      |1,032     |3,197     |622       |2,776.12    |          
2021-07-14|MA206   |2,683.00  |2,682.00  |2,701.00  |2,682.00  |2,701.00  |2,692.00  |18.00     |9.00      |2         |4         |1         |5.38        |          
2021-07-14|OI107   |10,203.00 |0.00      |0.00      |0.00      |0.00      |10,343.00 |140.00    |140.00    |0         |0         |-814      |0.00        |10,227.00 
2021-07-14|OI109   |10,232.00 |10,342.00 |10,481.00 |10,296.00 |10,477.00 |10,372.00 |245.00    |140.00    |396,719   |144,889   |3,889     |4,114,601.93|          
2021-07-14|OI111   |10,294.00 |10,404.00 |10,537.00 |10,364.00 |10,537.00 |10,437.00 |243.00    |143.00    |25,392    |23,839    |1,699     |265,005.37  |          
2021-07-14|OI201   |10,119.00 |10,259.00 |10,390.00 |10,219.00 |10,388.00 |10,294.00 |269.00    |175.00    |57,310    |62,809    |3,030     |589,939.41  |          
2021-07-14|OI203   |10,013.00 |10,137.00 |10,316.00 |10,137.00 |10,300.00 |10,201.00 |287.00    |188.00    |83        |1,404     |0         |846.66      |          
2021-07-14|OI205   |9,884.00  |9,990.00  |10,118.00 |9,956.00  |10,100.00 |10,034.00 |216.00    |150.00    |764       |1,653     |133       |7,665.61    |          
2021-07-14|PF107   |7,174.00  |7,124.00  |7,152.00  |7,124.00  |7,152.00  |7,146.00  |-22.00    |-28.00    |71        |0         |-7,110    |253.68      |7,158.00  
2021-07-14|PF108   |7,186.00  |7,258.00  |7,486.00  |7,208.00  |7,208.00  |7,304.00  |22.00     |118.00    |34        |8         |-3        |124.17      |          
2021-07-14|PF109   |7,256.00  |7,298.00  |7,326.00  |7,222.00  |7,312.00  |7,282.00  |56.00     |26.00     |168,919   |148,501   |8,851     |614,937.45  |          
2021-07-14|PF110   |7,424.00  |7,458.00  |7,470.00  |7,390.00  |7,462.00  |7,432.00  |38.00     |8.00      |3,802     |12,243    |-111      |14,127.73   |          
2021-07-14|PF111   |7,436.00  |7,470.00  |7,488.00  |7,406.00  |7,482.00  |7,448.00  |46.00     |12.00     |11,691    |25,010    |-75       |43,539.83   |          
2021-07-14|PF112   |7,460.00  |7,500.00  |7,510.00  |7,436.00  |7,504.00  |7,472.00  |44.00     |12.00     |1,297     |1,218     |63        |4,845.72    |          
2021-07-14|PF201   |7,494.00  |7,524.00  |7,538.00  |7,456.00  |7,532.00  |7,502.00  |38.00     |8.00      |4,468     |12,259    |1,110     |16,757.60   |          
2021-07-14|PF202   |7,564.00  |0.00      |0.00      |0.00      |0.00      |7,590.00  |26.00     |26.00     |0         |40        |0         |0.00        |          
2021-07-14|PF203   |7,574.00  |7,566.00  |7,566.00  |7,566.00  |7,566.00  |7,566.00  |-8.00     |-8.00     |1         |350       |1         |3.78        |          
2021-07-14|PF204   |7,622.00  |7,594.00  |7,594.00  |7,594.00  |7,594.00  |7,594.00  |-28.00    |-28.00    |1         |919       |0         |3.80        |          
2021-07-14|PF205   |7,628.00  |7,628.00  |7,630.00  |7,608.00  |7,630.00  |7,618.00  |2.00      |-10.00    |8         |1,649     |-3        |30.47       |          
2021-07-14|PF206   |7,680.00  |0.00      |0.00      |0.00      |0.00      |7,680.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-07-14|PK110   |8,966.00  |8,904.00  |9,014.00  |8,866.00  |8,956.00  |8,942.00  |-10.00    |-24.00    |29,282    |41,999    |1,249     |130,901.07  |          
2021-07-14|PK111   |8,998.00  |8,946.00  |9,026.00  |8,934.00  |8,980.00  |8,980.00  |-18.00    |-18.00    |40        |188       |-7        |179.61      |          
2021-07-14|PK112   |9,020.00  |9,030.00  |9,030.00  |8,974.00  |8,998.00  |8,986.00  |-22.00    |-34.00    |38        |70        |12        |170.74      |          
2021-07-14|PK201   |9,060.00  |9,038.00  |9,122.00  |9,000.00  |9,070.00  |9,054.00  |10.00     |-6.00     |1,230     |5,665     |200       |5,567.83    |          
2021-07-14|PK203   |9,052.00  |9,020.00  |9,120.00  |9,020.00  |9,120.00  |9,086.00  |68.00     |34.00     |3         |91        |-1        |13.63       |          
2021-07-14|PK204   |9,058.00  |9,070.00  |9,154.00  |9,058.00  |9,154.00  |9,096.00  |96.00     |38.00     |4         |63        |2         |18.19       |          
2021-07-14|PM107   |2,510.00  |2,510.00  |2,510.00  |2,510.00  |2,510.00  |2,510.00  |0.00      |0.00      |10        |0         |-10       |125.50      |2,500.00  
2021-07-14|PM109   |2,540.00  |0.00      |0.00      |0.00      |0.00      |2,540.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2021-07-14|PM111   |2,412.00  |0.00      |0.00      |0.00      |0.00      |2,412.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-14|PM201   |2,478.00  |0.00      |0.00      |0.00      |0.00      |2,478.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-14|PM203   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-14|PM205   |2,461.00  |0.00      |0.00      |0.00      |0.00      |2,461.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-14|RI107   |2,561.00  |0.00      |0.00      |0.00      |0.00      |2,561.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,561.00  
2021-07-14|RI109   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-14|RI111   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-14|RI201   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-14|RI203   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-14|RI205   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-14|RM107   |2,934.00  |0.00      |0.00      |0.00      |0.00      |2,946.00  |12.00     |12.00     |0         |0         |-1,639    |0.00        |2,927.00  
2021-07-14|RM108   |3,003.00  |3,028.00  |3,043.00  |3,000.00  |3,034.00  |3,024.00  |31.00     |21.00     |60        |675       |-20       |181.44      |          
2021-07-14|RM109   |3,018.00  |3,025.00  |3,049.00  |2,997.00  |3,046.00  |3,030.00  |28.00     |12.00     |712,356   |384,729   |25,443    |2,158,680.45|          
2021-07-14|RM111   |2,881.00  |2,872.00  |2,901.00  |2,854.00  |2,898.00  |2,883.00  |17.00     |2.00      |53,959    |30,946    |-34       |155,572.49  |          
2021-07-14|RM201   |2,852.00  |2,853.00  |2,880.00  |2,832.00  |2,875.00  |2,858.00  |23.00     |6.00      |127,716   |180,154   |2,643     |365,017.27  |          
2021-07-14|RM203   |2,822.00  |2,826.00  |2,845.00  |2,803.00  |2,842.00  |2,830.00  |20.00     |8.00      |1,243     |12,546    |334       |3,517.36    |          
2021-07-14|RM205   |2,849.00  |2,850.00  |2,868.00  |2,828.00  |2,865.00  |2,854.00  |16.00     |5.00      |5,960     |11,236    |1,081     |17,012.11   |          
2021-07-14|RS107   |5,719.00  |0.00      |0.00      |0.00      |0.00      |5,737.00  |18.00     |18.00     |0         |0         |0         |0.00        |5,703.00  
2021-07-14|RS108   |5,879.00  |0.00      |0.00      |0.00      |0.00      |5,879.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-14|RS109   |5,793.00  |5,803.00  |5,854.00  |5,767.00  |5,792.00  |5,811.00  |-1.00     |18.00     |115       |9         |-11       |668.26      |          
2021-07-14|RS111   |5,600.00  |0.00      |0.00      |0.00      |0.00      |5,600.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-14|SA107   |2,016.00  |0.00      |0.00      |0.00      |0.00      |2,016.00  |0.00      |0.00      |0         |0         |-255      |0.00        |2,007.00  
2021-07-14|SA108   |2,267.00  |2,291.00  |2,292.00  |2,256.00  |2,277.00  |2,276.00  |10.00     |9.00      |790       |7,708     |9         |3,595.63    |          
2021-07-14|SA109   |2,284.00  |2,298.00  |2,311.00  |2,272.00  |2,294.00  |2,292.00  |10.00     |8.00      |274,708   |296,291   |1,296     |1,259,412.66|          
2021-07-14|SA110   |2,367.00  |2,380.00  |2,392.00  |2,358.00  |2,373.00  |2,374.00  |6.00      |7.00      |13,505    |11,610    |116       |64,119.07   |          
2021-07-14|SA111   |2,373.00  |2,384.00  |2,397.00  |2,364.00  |2,380.00  |2,380.00  |7.00      |7.00      |7,715     |5,138     |-27       |36,719.18   |          
2021-07-14|SA112   |2,491.00  |2,503.00  |2,511.00  |2,480.00  |2,495.00  |2,495.00  |4.00      |4.00      |1,066     |676       |-120      |5,318.90    |          
2021-07-14|SA201   |2,490.00  |2,505.00  |2,512.00  |2,477.00  |2,496.00  |2,494.00  |6.00      |4.00      |75,626    |170,956   |-8,689    |377,172.73  |          
2021-07-14|SA202   |2,535.00  |2,548.00  |2,549.00  |2,500.00  |2,534.00  |2,536.00  |-1.00     |1.00      |13        |311       |-4        |65.94       |          
2021-07-14|SA203   |2,534.00  |2,544.00  |2,549.00  |2,500.00  |2,541.00  |2,537.00  |7.00      |3.00      |133       |1,605     |-22       |674.94      |          
2021-07-14|SA204   |2,605.00  |2,613.00  |2,618.00  |2,607.00  |2,618.00  |2,613.00  |13.00     |8.00      |17        |460       |2         |88.83       |          
2021-07-14|SA205   |2,604.00  |2,617.00  |2,624.00  |2,602.00  |2,621.00  |2,614.00  |17.00     |10.00     |8,308     |27,069    |1,769     |43,435.04   |          
2021-07-14|SA206   |2,632.00  |2,635.00  |2,649.00  |2,632.00  |2,646.00  |2,641.00  |14.00     |9.00      |99        |694       |8         |522.89      |          
2021-07-14|SF107   |8,296.00  |8,386.00  |8,386.00  |8,358.00  |8,360.00  |8,362.00  |64.00     |66.00     |420       |0         |-5,387    |1,756.02    |8,316.00  
2021-07-14|SF108   |8,280.00  |8,344.00  |8,584.00  |8,332.00  |8,554.00  |8,458.00  |274.00    |178.00    |1,285     |2,422     |-5        |5,433.44    |          
2021-07-14|SF109   |8,194.00  |8,196.00  |8,546.00  |8,176.00  |8,502.00  |8,372.00  |308.00    |178.00    |324,910   |187,771   |21,183    |1,359,927.21|          
2021-07-14|SF110   |8,120.00  |8,110.00  |8,416.00  |8,100.00  |8,392.00  |8,232.00  |272.00    |112.00    |15,966    |10,982    |152       |65,709.27   |          
2021-07-14|SF111   |8,214.00  |8,208.00  |8,502.00  |8,192.00  |8,490.00  |8,364.00  |276.00    |150.00    |11,835    |5,130     |-57       |49,496.47   |          
2021-07-14|SF112   |8,186.00  |8,146.00  |8,466.00  |8,146.00  |8,456.00  |8,334.00  |270.00    |148.00    |4,476     |936       |235       |18,651.49   |          
2021-07-14|SF201   |8,144.00  |8,148.00  |8,422.00  |8,120.00  |8,410.00  |8,284.00  |266.00    |140.00    |20,869    |19,186    |1,068     |86,438.15   |          
2021-07-14|SF202   |8,096.00  |8,100.00  |8,326.00  |8,090.00  |8,310.00  |8,242.00  |214.00    |146.00    |128       |347       |-82       |527.40      |          
2021-07-14|SF203   |8,086.00  |8,034.00  |8,322.00  |8,034.00  |8,316.00  |8,048.00  |230.00    |-38.00    |437       |1,827     |407       |1,758.48    |          
2021-07-14|SF204   |8,108.00  |8,094.00  |8,266.00  |8,094.00  |8,266.00  |8,192.00  |158.00    |84.00     |30        |3,432     |-11       |122.86      |          
2021-07-14|SF205   |8,064.00  |8,088.00  |8,256.00  |8,064.00  |8,226.00  |8,192.00  |162.00    |128.00    |305       |1,247     |149       |1,249.34    |          
2021-07-14|SF206   |8,006.00  |0.00      |0.00      |0.00      |0.00      |8,202.00  |196.00    |196.00    |0         |2         |0         |0.00        |          
2021-07-14|SM107   |7,250.00  |7,250.00  |7,398.00  |7,250.00  |7,398.00  |7,366.00  |148.00    |116.00    |235       |0         |-2,157    |865.51      |7,312.00  
2021-07-14|SM108   |7,244.00  |7,244.00  |7,648.00  |7,244.00  |7,630.00  |7,504.00  |386.00    |260.00    |1,218     |3,474     |643       |4,570.08    |          
2021-07-14|SM109   |7,264.00  |7,248.00  |7,682.00  |7,242.00  |7,660.00  |7,490.00  |396.00    |226.00    |472,489   |153,882   |-24,115   |1,769,158.09|          
2021-07-14|SM110   |7,254.00  |7,252.00  |7,616.00  |7,236.00  |7,562.00  |7,412.00  |308.00    |158.00    |17,779    |13,016    |1,046     |65,883.02   |          
2021-07-14|SM111   |7,340.00  |7,322.00  |7,688.00  |7,322.00  |7,660.00  |7,476.00  |320.00    |136.00    |16,588    |11,043    |526       |62,002.05   |          
2021-07-14|SM112   |7,342.00  |7,346.00  |7,694.00  |7,340.00  |7,666.00  |7,506.00  |324.00    |164.00    |6,630     |888       |112       |24,880.22   |          
2021-07-14|SM201   |7,352.00  |7,346.00  |7,698.00  |7,334.00  |7,664.00  |7,550.00  |312.00    |198.00    |18,686    |15,209    |-589      |70,541.22   |          
2021-07-14|SM202   |7,332.00  |7,444.00  |7,610.00  |7,442.00  |7,608.00  |7,604.00  |276.00    |272.00    |79        |572       |68        |300.35      |          
2021-07-14|SM203   |7,370.00  |7,450.00  |7,646.00  |7,450.00  |7,646.00  |7,500.00  |276.00    |130.00    |6         |145       |-5        |22.50       |          
2021-07-14|SM204   |7,400.00  |0.00      |0.00      |0.00      |0.00      |7,558.00  |158.00    |158.00    |0         |1,505     |0         |0.00        |          
2021-07-14|SM205   |7,380.00  |7,470.00  |7,696.00  |7,470.00  |7,654.00  |7,636.00  |274.00    |256.00    |108       |143       |23        |412.34      |          
2021-07-14|SM206   |7,404.00  |7,244.00  |7,612.00  |7,244.00  |7,612.00  |7,246.00  |208.00    |-158.00   |702       |701       |700       |2,542.96    |          
2021-07-14|SR107   |5,453.00  |5,447.00  |5,466.00  |5,447.00  |5,466.00  |5,457.00  |13.00     |4.00      |163       |0         |-2,801    |889.49      |5,529.00  
2021-07-14|SR109   |5,511.00  |5,467.00  |5,523.00  |5,465.00  |5,510.00  |5,497.00  |-1.00     |-14.00    |302,432   |422,308   |-4,275    |1,662,617.37|          
2021-07-14|SR111   |5,556.00  |5,506.00  |5,562.00  |5,505.00  |5,549.00  |5,535.00  |-7.00     |-21.00    |41,835    |30,234    |379       |231,558.70  |          
2021-07-14|SR201   |5,713.00  |5,672.00  |5,726.00  |5,672.00  |5,711.00  |5,701.00  |-2.00     |-12.00    |28,924    |152,253   |-1,225    |164,902.47  |          
2021-07-14|SR203   |5,704.00  |5,686.00  |5,715.00  |5,678.00  |5,704.00  |5,694.00  |0.00      |-10.00    |71        |1,931     |-48       |404.30      |          
2021-07-14|SR205   |5,709.00  |5,693.00  |5,716.00  |5,680.00  |5,705.00  |5,696.00  |-4.00     |-13.00    |1,194     |3,834     |-12       |6,801.01    |          
2021-07-14|TA107   |5,128.00  |5,156.00  |5,212.00  |5,136.00  |5,192.00  |5,174.00  |64.00     |46.00     |203       |0         |-25,514   |525.08      |5,142.00  
2021-07-14|TA108   |5,106.00  |5,142.00  |5,204.00  |5,108.00  |5,188.00  |5,152.00  |82.00     |46.00     |4,889     |11,167    |205       |12,592.60   |          
2021-07-14|TA109   |5,120.00  |5,160.00  |5,228.00  |5,122.00  |5,204.00  |5,180.00  |84.00     |60.00     |1,605,897 |1,345,723 |1,995     |4,158,339.78|          
2021-07-14|TA110   |5,136.00  |5,166.00  |5,224.00  |5,142.00  |5,206.00  |5,182.00  |70.00     |46.00     |38,205    |208,822   |748       |98,994.35   |          
2021-07-14|TA111   |5,136.00  |5,156.00  |5,210.00  |5,126.00  |5,200.00  |5,168.00  |64.00     |32.00     |43,720    |138,686   |6,665     |112,961.89  |          
2021-07-14|TA112   |5,130.00  |5,160.00  |5,206.00  |5,132.00  |5,200.00  |5,170.00  |70.00     |40.00     |1,897     |10,150    |20        |4,903.45    |          
2021-07-14|TA201   |5,130.00  |5,146.00  |5,204.00  |5,116.00  |5,190.00  |5,166.00  |60.00     |36.00     |197,210   |689,341   |5,177     |510,411.24  |          
2021-07-14|TA202   |5,130.00  |5,088.00  |5,178.00  |5,088.00  |5,172.00  |5,146.00  |42.00     |16.00     |262       |32,403    |-17       |674.02      |          
2021-07-14|TA203   |5,126.00  |5,130.00  |5,178.00  |5,126.00  |5,160.00  |5,152.00  |34.00     |26.00     |173       |30,696    |45        |445.54      |          
2021-07-14|TA204   |5,138.00  |5,124.00  |5,158.00  |5,120.00  |5,150.00  |5,138.00  |12.00     |0.00      |21        |7,131     |-1        |53.94       |          
2021-07-14|TA205   |5,136.00  |5,130.00  |5,158.00  |5,092.00  |5,148.00  |5,134.00  |12.00     |-2.00     |18,876    |48,751    |5,233     |48,456.97   |          
2021-07-14|TA206   |5,160.00  |5,138.00  |5,164.00  |5,118.00  |5,156.00  |5,140.00  |-4.00     |-20.00    |53        |1,028     |10        |136.22      |          
2021-07-14|UR107   |2,650.00  |2,658.00  |2,659.00  |2,621.00  |2,621.00  |2,646.00  |-29.00    |-4.00     |308       |0         |-2,381    |1,571.38    |2,577.00  
2021-07-14|UR108   |2,516.00  |2,556.00  |2,660.00  |2,556.00  |2,652.00  |2,601.00  |136.00    |85.00     |160       |94        |-49       |832.27      |          
2021-07-14|UR109   |2,398.00  |2,428.00  |2,465.00  |2,414.00  |2,434.00  |2,442.00  |36.00     |44.00     |103,295   |91,964    |-2,301    |504,498.81  |          
2021-07-14|UR110   |2,357.00  |2,407.00  |2,415.00  |2,375.00  |2,392.00  |2,399.00  |35.00     |42.00     |68        |411       |9         |326.21      |          
2021-07-14|UR111   |2,361.00  |2,410.00  |2,410.00  |2,379.00  |2,393.00  |2,396.00  |32.00     |35.00     |23        |253       |5         |110.22      |          
2021-07-14|UR112   |2,316.00  |2,350.00  |2,386.00  |2,341.00  |2,361.00  |2,367.00  |45.00     |51.00     |41        |2,257     |-1        |194.11      |          
2021-07-14|UR201   |2,313.00  |2,345.00  |2,387.00  |2,331.00  |2,346.00  |2,362.00  |33.00     |49.00     |18,310    |19,513    |1,826     |86,480.39   |          
2021-07-14|UR202   |2,315.00  |2,338.00  |2,370.00  |2,319.00  |2,332.00  |2,345.00  |17.00     |30.00     |37        |567       |6         |173.56      |          
2021-07-14|UR203   |2,293.00  |2,341.00  |2,344.00  |2,301.00  |2,305.00  |2,317.00  |12.00     |24.00     |39        |1,129     |19        |180.73      |          
2021-07-14|UR204   |2,260.00  |2,324.00  |2,327.00  |2,286.00  |2,306.00  |2,301.00  |46.00     |41.00     |18        |2,766     |7         |82.82       |          
2021-07-14|UR205   |2,258.00  |2,290.00  |2,320.00  |2,276.00  |2,293.00  |2,290.00  |35.00     |32.00     |487       |2,821     |302       |2,230.72    |          
2021-07-14|UR206   |2,251.00  |2,270.00  |2,273.00  |2,270.00  |2,273.00  |2,272.00  |22.00     |21.00     |3         |2         |-1        |13.63       |          
2021-07-14|WH107   |2,633.00  |0.00      |0.00      |0.00      |0.00      |2,629.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |2,632.00  
2021-07-14|WH109   |2,767.00  |2,766.00  |2,766.00  |2,761.00  |2,761.00  |2,763.00  |-6.00     |-4.00     |15        |584       |-5        |82.90       |          
2021-07-14|WH111   |2,740.00  |0.00      |0.00      |0.00      |0.00      |2,740.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-14|WH201   |2,785.00  |0.00      |0.00      |0.00      |0.00      |2,785.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-07-14|WH203   |2,741.00  |0.00      |0.00      |0.00      |0.00      |2,737.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |          
2021-07-14|WH205   |2,768.00  |0.00      |0.00      |0.00      |0.00      |2,768.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-07-14|ZC108   |933.40    |964.00    |964.00    |945.00    |951.80    |948.80    |18.40     |15.40     |101       |361       |-44       |958.30      |          
2021-07-14|ZC109   |868.60    |883.00    |897.80    |880.00    |896.40    |890.00    |27.80     |21.40     |137,721   |166,923   |-1,587    |1,225,700.19|          
2021-07-14|ZC110   |829.20    |842.00    |850.40    |827.00    |846.00    |841.80    |16.80     |12.60     |499       |1,882     |44        |4,200.18    |          
2021-07-14|ZC111   |826.40    |843.00    |847.40    |829.00    |844.80    |838.80    |18.40     |12.40     |752       |4,814     |-172      |6,307.38    |          
2021-07-14|ZC112   |802.20    |819.60    |821.60    |800.60    |818.20    |817.20    |16.00     |15.00     |314       |689       |7         |2,565.81    |          
2021-07-14|ZC201   |806.20    |815.20    |823.40    |799.60    |818.60    |812.00    |12.40     |5.80      |12,431    |32,136    |99        |100,935.60  |          
2021-07-14|ZC202   |788.60    |802.20    |802.20    |782.40    |796.00    |791.00    |7.40      |2.40      |11        |110       |-4        |87.00       |          
2021-07-14|ZC203   |773.40    |778.20    |781.80    |775.40    |775.40    |779.60    |2.00      |6.20      |7         |116       |4         |54.57       |          
2021-07-14|ZC204   |759.40    |777.00    |777.00    |769.80    |769.80    |773.20    |10.40     |13.80     |7         |32        |1         |54.13       |          
2021-07-14|ZC205   |744.20    |752.00    |752.00    |736.80    |749.20    |745.80    |5.00      |1.60      |324       |1,205     |-5        |2,416.13    |          
2021-07-14|ZC206   |744.00    |749.00    |749.00    |734.00    |749.00    |744.80    |5.00      |0.80      |6         |14        |-4        |44.68       |          
2021-07-14|ZC207   |741.80    |739.20    |748.00    |739.20    |748.00    |743.60    |6.20      |1.80      |2         |17        |0         |14.87       |          
2021-07-15|AP110   |6,019.00  |5,983.00  |6,027.00  |5,933.00  |5,983.00  |5,990.00  |-36.00    |-29.00    |241,624   |317,151   |-7,764    |1,447,400.15|          
2021-07-15|AP111   |5,848.00  |5,821.00  |5,871.00  |5,781.00  |5,833.00  |5,833.00  |-15.00    |-15.00    |2,980     |14,599    |-425      |17,383.60   |          
2021-07-15|AP112   |5,878.00  |5,839.00  |5,919.00  |5,822.00  |5,888.00  |5,873.00  |10.00     |-5.00     |962       |9,910     |-103      |5,650.28    |          
2021-07-15|AP201   |5,993.00  |5,955.00  |6,040.00  |5,936.00  |6,000.00  |5,995.00  |7.00      |2.00      |36,364    |106,055   |-2,784    |218,000.15  |          
2021-07-15|AP203   |5,955.00  |5,905.00  |5,996.00  |5,905.00  |5,961.00  |5,957.00  |6.00      |2.00      |655       |9,114     |-102      |3,901.85    |          
2021-07-15|AP204   |6,079.00  |6,022.00  |6,105.00  |6,022.00  |6,094.00  |6,074.00  |15.00     |-5.00     |105       |6,488     |46        |637.82      |          
2021-07-15|AP205   |6,237.00  |6,236.00  |6,275.00  |6,207.00  |6,240.00  |6,249.00  |3.00      |12.00     |1,573     |12,321    |514       |9,830.26    |          
2021-07-15|CF109   |16,700.00 |16,810.00 |16,975.00 |16,750.00 |16,835.00 |16,870.00 |135.00    |170.00    |339,152   |467,379   |-3,198    |2,860,368.34|          
2021-07-15|CF111   |16,815.00 |16,920.00 |17,110.00 |16,890.00 |16,975.00 |17,005.00 |160.00    |190.00    |31,360    |20,809    |959       |266,608.31  |          
2021-07-15|CF201   |16,960.00 |17,070.00 |17,245.00 |17,000.00 |17,105.00 |17,125.00 |145.00    |165.00    |113,054   |191,963   |4,946     |967,945.42  |          
2021-07-15|CF203   |17,020.00 |17,130.00 |17,230.00 |17,065.00 |17,170.00 |17,185.00 |150.00    |165.00    |18        |804       |-4        |154.69      |          
2021-07-15|CF205   |17,045.00 |17,145.00 |17,280.00 |17,060.00 |17,145.00 |17,175.00 |100.00    |130.00    |2,332     |9,434     |592       |20,024.96   |          
2021-07-15|CF207   |17,045.00 |17,180.00 |17,180.00 |17,180.00 |17,180.00 |17,180.00 |135.00    |135.00    |1         |1         |1         |8.59        |          
2021-07-15|CJ109   |8,785.00  |8,730.00  |8,845.00  |8,650.00  |8,690.00  |8,730.00  |-95.00    |-55.00    |93,956    |53,612    |106       |410,072.16  |          
2021-07-15|CJ112   |10,285.00 |10,280.00 |10,355.00 |10,230.00 |10,285.00 |10,295.00 |0.00      |10.00     |284       |2,316     |-23       |1,462.04    |          
2021-07-15|CJ201   |10,365.00 |10,425.00 |10,455.00 |10,300.00 |10,370.00 |10,380.00 |5.00      |15.00     |7,635     |11,433    |745       |39,624.21   |          
2021-07-15|CJ203   |10,430.00 |10,510.00 |10,545.00 |10,375.00 |10,450.00 |10,450.00 |20.00     |20.00     |48        |401       |21        |250.79      |          
2021-07-15|CJ205   |10,530.00 |10,595.00 |10,650.00 |10,470.00 |10,520.00 |10,540.00 |-10.00    |10.00     |108       |486       |16        |569.03      |          
2021-07-15|CJ207   |10,530.00 |10,560.00 |10,560.00 |10,555.00 |10,560.00 |10,560.00 |30.00     |30.00     |4         |3         |3         |21.12       |          
2021-07-15|CY108   |24,295.00 |0.00      |0.00      |0.00      |0.00      |24,535.00 |240.00    |240.00    |0         |0         |0         |0.00        |          
2021-07-15|CY109   |24,535.00 |24,670.00 |24,860.00 |24,665.00 |24,760.00 |24,775.00 |225.00    |240.00    |7,390     |9,905     |128       |91,547.39   |          
2021-07-15|CY110   |23,805.00 |0.00      |0.00      |0.00      |0.00      |23,920.00 |115.00    |115.00    |0         |0         |0         |0.00        |          
2021-07-15|CY111   |23,685.00 |0.00      |0.00      |0.00      |0.00      |23,765.00 |80.00     |80.00     |0         |0         |0         |0.00        |          
2021-07-15|CY112   |24,010.00 |0.00      |0.00      |0.00      |0.00      |24,010.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-15|CY201   |24,615.00 |24,725.00 |24,880.00 |24,585.00 |24,855.00 |24,760.00 |240.00    |145.00    |22        |48        |2         |272.39      |          
2021-07-15|CY202   |24,520.00 |0.00      |0.00      |0.00      |0.00      |24,520.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-15|CY203   |26,135.00 |0.00      |0.00      |0.00      |0.00      |26,290.00 |155.00    |155.00    |0         |1         |0         |0.00        |          
2021-07-15|CY204   |24,140.00 |0.00      |0.00      |0.00      |0.00      |24,280.00 |140.00    |140.00    |0         |1         |0         |0.00        |          
2021-07-15|CY205   |24,700.00 |0.00      |0.00      |0.00      |0.00      |24,700.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2021-07-15|CY206   |26,125.00 |0.00      |0.00      |0.00      |0.00      |26,125.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-07-15|CY207   |26,125.00 |0.00      |0.00      |0.00      |0.00      |26,125.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-15|FG108   |3,028.00  |3,044.00  |3,052.00  |2,968.00  |3,005.00  |3,008.00  |-23.00    |-20.00    |556       |2,550     |-223      |3,344.72    |          
2021-07-15|FG109   |3,037.00  |3,060.00  |3,065.00  |2,973.00  |3,013.00  |3,015.00  |-24.00    |-22.00    |629,421   |568,095   |-76,074   |3,794,855.60|          
2021-07-15|FG110   |2,978.00  |3,017.00  |3,018.00  |2,946.00  |2,997.00  |2,989.00  |19.00     |11.00     |10,481    |8,069     |760       |62,655.90   |          
2021-07-15|FG111   |2,937.00  |2,974.00  |2,980.00  |2,910.00  |2,970.00  |2,957.00  |33.00     |20.00     |6,384     |2,835     |164       |37,759.00   |          
2021-07-15|FG112   |2,924.00  |2,966.00  |2,985.00  |2,912.00  |2,970.00  |2,953.00  |46.00     |29.00     |3,791     |3,892     |758       |22,388.62   |          
2021-07-15|FG201   |2,888.00  |2,930.00  |2,952.00  |2,871.00  |2,935.00  |2,915.00  |47.00     |27.00     |248,697   |203,779   |38,407    |1,450,108.30|          
2021-07-15|FG202   |2,821.00  |2,864.00  |2,891.00  |2,812.00  |2,891.00  |2,850.00  |70.00     |29.00     |150       |380       |34        |855.06      |          
2021-07-15|FG203   |2,779.00  |2,812.00  |2,835.00  |2,762.00  |2,826.00  |2,798.00  |47.00     |19.00     |113       |692       |2         |632.25      |          
2021-07-15|FG204   |2,759.00  |2,813.00  |2,898.00  |2,758.00  |2,831.00  |2,796.00  |72.00     |37.00     |70        |430       |-11       |391.48      |          
2021-07-15|FG205   |2,743.00  |2,788.00  |2,812.00  |2,731.00  |2,798.00  |2,772.00  |55.00     |29.00     |8,950     |14,361    |1,169     |49,625.47   |          
2021-07-15|FG206   |2,713.00  |2,752.00  |2,779.00  |2,709.00  |2,762.00  |2,745.00  |49.00     |32.00     |157       |214       |27        |862.08      |          
2021-07-15|FG207   |2,713.00  |2,740.00  |2,769.00  |2,694.00  |2,769.00  |2,730.00  |56.00     |17.00     |95        |41        |41        |518.67      |          
2021-07-15|JR109   |2,627.00  |2,600.00  |2,600.00  |2,590.00  |2,590.00  |2,593.00  |-37.00    |-34.00    |3         |14        |-3        |15.56       |          
2021-07-15|JR111   |2,589.00  |0.00      |0.00      |0.00      |0.00      |2,555.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |          
2021-07-15|JR201   |2,589.00  |0.00      |0.00      |0.00      |0.00      |2,555.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |          
2021-07-15|JR203   |2,701.00  |0.00      |0.00      |0.00      |0.00      |2,666.00  |-35.00    |-35.00    |0         |0         |0         |0.00        |          
2021-07-15|JR205   |2,640.00  |0.00      |0.00      |0.00      |0.00      |2,606.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |          
2021-07-15|JR207   |2,640.00  |0.00      |0.00      |0.00      |0.00      |2,606.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |          
2021-07-15|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-15|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-15|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-15|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-15|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-15|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-15|MA108   |2,621.00  |2,631.00  |2,631.00  |2,570.00  |2,595.00  |2,599.00  |-26.00    |-22.00    |342       |4,205     |-65       |889.00      |          
2021-07-15|MA109   |2,644.00  |2,676.00  |2,677.00  |2,604.00  |2,636.00  |2,635.00  |-8.00     |-9.00     |1,094,564 |1,058,071 |-93,974   |2,884,129.56|          
2021-07-15|MA110   |2,652.00  |2,685.00  |2,691.00  |2,624.00  |2,658.00  |2,656.00  |6.00      |4.00      |62,071    |128,739   |1,253     |164,872.12  |          
2021-07-15|MA111   |2,669.00  |2,694.00  |2,697.00  |2,637.00  |2,668.00  |2,666.00  |-1.00     |-3.00     |48,977    |78,794    |4,545     |130,549.97  |          
2021-07-15|MA112   |2,708.00  |2,719.00  |2,724.00  |2,671.00  |2,693.00  |2,688.00  |-15.00    |-20.00    |2,925     |11,442    |96        |7,861.48    |          
2021-07-15|MA201   |2,720.00  |2,731.00  |2,737.00  |2,681.00  |2,703.00  |2,704.00  |-17.00    |-16.00    |57,224    |141,526   |1,934     |154,749.21  |          
2021-07-15|MA202   |2,712.00  |2,724.00  |2,724.00  |2,678.00  |2,713.00  |2,707.00  |1.00      |-5.00     |397       |10,320    |350       |1,074.55    |          
2021-07-15|MA203   |2,706.00  |2,718.00  |2,718.00  |2,673.00  |2,690.00  |2,692.00  |-16.00    |-14.00    |31        |9,160     |15        |83.44       |          
2021-07-15|MA204   |2,707.00  |2,720.00  |2,720.00  |2,675.00  |2,687.00  |2,690.00  |-20.00    |-17.00    |8         |8,432     |0         |21.52       |          
2021-07-15|MA205   |2,690.00  |2,697.00  |2,709.00  |2,650.00  |2,672.00  |2,679.00  |-18.00    |-11.00    |512       |3,321     |124       |1,371.74    |          
2021-07-15|MA206   |2,692.00  |2,688.00  |2,688.00  |2,663.00  |2,663.00  |2,676.00  |-29.00    |-16.00    |3         |7         |3         |8.03        |          
2021-07-15|MA207   |2,692.00  |0.00      |0.00      |0.00      |0.00      |2,692.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-15|OI109   |10,372.00 |10,444.00 |10,625.00 |10,442.00 |10,574.00 |10,548.00 |202.00    |176.00    |408,196   |150,066   |5,177     |4,305,828.17|          
2021-07-15|OI111   |10,437.00 |10,498.00 |10,675.00 |10,497.00 |10,615.00 |10,601.00 |178.00    |164.00    |23,369    |22,700    |-1,139    |247,737.58  |          
2021-07-15|OI201   |10,294.00 |10,350.00 |10,534.00 |10,350.00 |10,467.00 |10,459.00 |173.00    |165.00    |62,319    |66,182    |3,373     |651,824.23  |          
2021-07-15|OI203   |10,201.00 |10,324.00 |10,435.00 |10,303.00 |10,392.00 |10,388.00 |191.00    |187.00    |58        |1,376     |-28       |602.52      |          
2021-07-15|OI205   |10,034.00 |10,100.00 |10,260.00 |10,095.00 |10,189.00 |10,163.00 |155.00    |129.00    |856       |1,633     |-20       |8,699.71    |          
2021-07-15|OI207   |10,034.00 |0.00      |0.00      |0.00      |0.00      |10,034.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-15|PF108   |7,304.00  |0.00      |0.00      |0.00      |0.00      |7,304.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2021-07-15|PF109   |7,282.00  |7,332.00  |7,346.00  |7,132.00  |7,190.00  |7,218.00  |-92.00    |-64.00    |156,348   |142,613   |-5,888    |564,179.22  |          
2021-07-15|PF110   |7,432.00  |7,480.00  |7,492.00  |7,312.00  |7,370.00  |7,372.00  |-62.00    |-60.00    |5,293     |12,372    |129       |19,509.88   |          
2021-07-15|PF111   |7,448.00  |7,496.00  |7,516.00  |7,322.00  |7,390.00  |7,402.00  |-58.00    |-46.00    |15,215    |25,927    |917       |56,299.75   |          
2021-07-15|PF112   |7,472.00  |7,530.00  |7,530.00  |7,348.00  |7,422.00  |7,422.00  |-50.00    |-50.00    |1,996     |1,282     |64        |7,407.64    |          
2021-07-15|PF201   |7,502.00  |7,550.00  |7,572.00  |7,386.00  |7,440.00  |7,462.00  |-62.00    |-40.00    |3,659     |12,584    |325       |13,649.92   |          
2021-07-15|PF202   |7,590.00  |7,574.00  |7,574.00  |7,474.00  |7,496.00  |7,542.00  |-94.00    |-48.00    |9         |46        |6         |33.93       |          
2021-07-15|PF203   |7,566.00  |7,552.00  |7,552.00  |7,492.00  |7,492.00  |7,508.00  |-74.00    |-58.00    |4         |351       |1         |15.01       |          
2021-07-15|PF204   |7,594.00  |7,516.00  |7,516.00  |7,516.00  |7,516.00  |7,516.00  |-78.00    |-78.00    |1         |919       |0         |3.76        |          
2021-07-15|PF205   |7,618.00  |7,656.00  |7,656.00  |7,486.00  |7,536.00  |7,540.00  |-82.00    |-78.00    |21        |1,663     |14        |79.16       |          
2021-07-15|PF206   |7,680.00  |7,712.00  |7,740.00  |7,620.00  |7,620.00  |7,692.00  |-60.00    |12.00     |3         |1         |0         |11.54       |          
2021-07-15|PF207   |7,680.00  |7,912.00  |7,912.00  |7,576.00  |7,576.00  |7,744.00  |-104.00   |64.00     |4         |1         |1         |15.49       |          
2021-07-15|PK110   |8,942.00  |8,950.00  |9,020.00  |8,930.00  |8,976.00  |8,984.00  |34.00     |42.00     |24,276    |43,592    |1,593     |109,042.14  |          
2021-07-15|PK111   |8,980.00  |9,004.00  |9,020.00  |8,992.00  |9,006.00  |9,006.00  |26.00     |26.00     |23        |196       |8         |103.56      |          
2021-07-15|PK112   |8,986.00  |9,028.00  |9,064.00  |9,028.00  |9,064.00  |9,042.00  |78.00     |56.00     |14        |60        |-10       |63.29       |          
2021-07-15|PK201   |9,054.00  |9,078.00  |9,126.00  |9,056.00  |9,092.00  |9,100.00  |38.00     |46.00     |851       |5,679     |14        |3,871.51    |          
2021-07-15|PK203   |9,086.00  |0.00      |0.00      |0.00      |0.00      |9,086.00  |0.00      |0.00      |0         |91        |0         |0.00        |          
2021-07-15|PK204   |9,096.00  |0.00      |0.00      |0.00      |0.00      |9,124.00  |28.00     |28.00     |0         |63        |0         |0.00        |          
2021-07-15|PM109   |2,540.00  |2,531.00  |2,531.00  |2,530.00  |2,530.00  |2,531.00  |-10.00    |-9.00     |2         |4         |0         |25.31       |          
2021-07-15|PM111   |2,412.00  |0.00      |0.00      |0.00      |0.00      |2,403.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |          
2021-07-15|PM201   |2,478.00  |0.00      |0.00      |0.00      |0.00      |2,478.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-15|PM203   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-15|PM205   |2,461.00  |0.00      |0.00      |0.00      |0.00      |2,465.00  |4.00      |4.00      |0         |0         |0         |0.00        |          
2021-07-15|PM207   |2,461.00  |0.00      |0.00      |0.00      |0.00      |2,461.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-15|RI109   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-15|RI111   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-15|RI201   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-15|RI203   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-15|RI205   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-15|RI207   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-15|RM108   |3,024.00  |3,044.00  |3,088.00  |3,044.00  |3,069.00  |3,071.00  |45.00     |47.00     |123       |620       |-55       |377.73      |          
2021-07-15|RM109   |3,030.00  |3,050.00  |3,094.00  |3,041.00  |3,069.00  |3,070.00  |39.00     |40.00     |736,295   |393,790   |9,061     |2,260,502.44|          
2021-07-15|RM111   |2,883.00  |2,901.00  |2,947.00  |2,897.00  |2,921.00  |2,925.00  |38.00     |42.00     |48,903    |31,508    |562       |143,044.92  |          
2021-07-15|RM201   |2,858.00  |2,881.00  |2,927.00  |2,876.00  |2,906.00  |2,906.00  |48.00     |48.00     |126,912   |182,132   |1,978     |368,766.79  |          
2021-07-15|RM203   |2,830.00  |2,844.00  |2,888.00  |2,844.00  |2,870.00  |2,868.00  |40.00     |38.00     |1,001     |12,502    |-44       |2,870.51    |          
2021-07-15|RM205   |2,854.00  |2,861.00  |2,909.00  |2,861.00  |2,891.00  |2,891.00  |37.00     |37.00     |5,088     |11,346    |110       |14,707.06   |          
2021-07-15|RM207   |2,854.00  |0.00      |0.00      |0.00      |0.00      |2,874.00  |20.00     |20.00     |0         |0         |0         |0.00        |          
2021-07-15|RS108   |5,879.00  |0.00      |0.00      |0.00      |0.00      |5,879.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-15|RS109   |5,811.00  |5,774.00  |5,845.00  |5,766.00  |5,824.00  |5,809.00  |13.00     |-2.00     |99        |16        |7         |575.09      |          
2021-07-15|RS111   |5,600.00  |0.00      |0.00      |0.00      |0.00      |5,600.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-15|RS207   |5,600.00  |0.00      |0.00      |0.00      |0.00      |5,600.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-15|SA108   |2,276.00  |2,269.00  |2,298.00  |2,222.00  |2,259.00  |2,243.00  |-17.00    |-33.00    |1,111     |7,091     |-617      |4,984.68    |          
2021-07-15|SA109   |2,292.00  |2,295.00  |2,317.00  |2,238.00  |2,272.00  |2,271.00  |-20.00    |-21.00    |388,115   |285,478   |-10,813   |1,763,038.57|          
2021-07-15|SA110   |2,374.00  |2,377.00  |2,394.00  |2,328.00  |2,361.00  |2,357.00  |-13.00    |-17.00    |14,410    |11,160    |-450      |67,935.45   |          
2021-07-15|SA111   |2,380.00  |2,372.00  |2,401.00  |2,333.00  |2,364.00  |2,363.00  |-16.00    |-17.00    |8,093     |4,966     |-172      |38,246.63   |          
2021-07-15|SA112   |2,495.00  |2,500.00  |2,512.00  |2,438.00  |2,480.00  |2,468.00  |-15.00    |-27.00    |1,490     |760       |84        |7,355.88    |          
2021-07-15|SA201   |2,494.00  |2,499.00  |2,511.00  |2,435.00  |2,480.00  |2,467.00  |-14.00    |-27.00    |130,515   |175,619   |4,663     |643,967.50  |          
2021-07-15|SA202   |2,536.00  |2,527.00  |2,527.00  |2,496.00  |2,527.00  |2,502.00  |-9.00     |-34.00    |69        |303       |-8        |345.28      |          
2021-07-15|SA203   |2,537.00  |2,529.00  |2,529.00  |2,481.00  |2,526.00  |2,508.00  |-11.00    |-29.00    |94        |1,595     |-10       |471.52      |          
2021-07-15|SA204   |2,613.00  |2,619.00  |2,619.00  |2,567.00  |2,615.00  |2,595.00  |2.00      |-18.00    |154       |516       |56        |799.16      |          
2021-07-15|SA205   |2,614.00  |2,621.00  |2,631.00  |2,578.00  |2,615.00  |2,603.00  |1.00      |-11.00    |10,298    |27,763    |694       |53,617.26   |          
2021-07-15|SA206   |2,641.00  |2,655.00  |2,661.00  |2,620.00  |2,643.00  |2,638.00  |2.00      |-3.00     |601       |707       |13        |3,171.41    |          
2021-07-15|SA207   |2,641.00  |2,656.00  |2,660.00  |2,601.00  |2,650.00  |2,642.00  |9.00      |1.00      |143       |86        |86        |755.61      |          
2021-07-15|SF108   |8,458.00  |8,486.00  |8,674.00  |8,486.00  |8,674.00  |8,616.00  |216.00    |158.00    |588       |2,537     |115       |2,533.12    |          
2021-07-15|SF109   |8,372.00  |8,460.00  |8,646.00  |8,442.00  |8,640.00  |8,554.00  |268.00    |182.00    |235,165   |187,811   |40        |1,005,857.90|          
2021-07-15|SF110   |8,232.00  |8,362.00  |8,504.00  |8,344.00  |8,504.00  |8,430.00  |272.00    |198.00    |11,290    |11,619    |637       |47,581.71   |          
2021-07-15|SF111   |8,364.00  |8,610.00  |8,610.00  |8,438.00  |8,570.00  |8,526.00  |206.00    |162.00    |10,840    |5,546     |416       |46,209.75   |          
2021-07-15|SF112   |8,334.00  |8,578.00  |8,578.00  |8,414.00  |8,538.00  |8,486.00  |204.00    |152.00    |2,670     |956       |20        |11,329.43   |          
2021-07-15|SF201   |8,284.00  |8,378.00  |8,506.00  |8,360.00  |8,498.00  |8,450.00  |214.00    |166.00    |16,860    |22,099    |2,913     |71,235.33   |          
2021-07-15|SF202   |8,242.00  |8,278.00  |8,404.00  |8,272.00  |8,372.00  |8,330.00  |130.00    |88.00     |24        |350       |3         |99.97       |          
2021-07-15|SF203   |8,048.00  |8,530.00  |8,530.00  |8,288.00  |8,382.00  |8,392.00  |334.00    |344.00    |29        |1,825     |-2        |121.67      |          
2021-07-15|SF204   |8,192.00  |8,214.00  |8,358.00  |8,214.00  |8,294.00  |8,312.00  |102.00    |120.00    |12        |3,431     |-1        |49.87       |          
2021-07-15|SF205   |8,192.00  |8,232.00  |8,330.00  |8,212.00  |8,324.00  |8,302.00  |132.00    |110.00    |463       |1,642     |395       |1,921.61    |          
2021-07-15|SF206   |8,202.00  |0.00      |0.00      |0.00      |0.00      |8,248.00  |46.00     |46.00     |0         |2         |0         |0.00        |          
2021-07-15|SF207   |8,202.00  |0.00      |0.00      |0.00      |0.00      |8,202.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-15|SM108   |7,504.00  |7,630.00  |7,762.00  |7,630.00  |7,756.00  |7,690.00  |252.00    |186.00    |1,232     |4,177     |703       |4,736.13    |          
2021-07-15|SM109   |7,490.00  |7,620.00  |7,800.00  |7,600.00  |7,796.00  |7,722.00  |306.00    |232.00    |367,572   |176,903   |23,021    |1,418,928.84|          
2021-07-15|SM110   |7,412.00  |7,518.00  |7,730.00  |7,518.00  |7,730.00  |7,662.00  |318.00    |250.00    |7,364     |12,414    |-602      |28,209.41   |          
2021-07-15|SM111   |7,476.00  |7,604.00  |7,766.00  |7,604.00  |7,746.00  |7,726.00  |270.00    |250.00    |8,415     |11,903    |860       |32,501.54   |          
2021-07-15|SM112   |7,506.00  |7,662.00  |7,766.00  |7,632.00  |7,754.00  |7,726.00  |248.00    |220.00    |3,227     |972       |84        |12,464.35   |          
2021-07-15|SM201   |7,550.00  |7,634.00  |7,770.00  |7,610.00  |7,752.00  |7,726.00  |202.00    |176.00    |21,385    |18,864    |3,655     |82,602.70   |          
2021-07-15|SM202   |7,604.00  |7,650.00  |7,698.00  |7,646.00  |7,674.00  |7,664.00  |70.00     |60.00     |165       |590       |18        |632.32      |          
2021-07-15|SM203   |7,500.00  |0.00      |0.00      |0.00      |0.00      |7,674.00  |174.00    |174.00    |0         |145       |0         |0.00        |          
2021-07-15|SM204   |7,558.00  |0.00      |0.00      |0.00      |0.00      |7,666.00  |108.00    |108.00    |0         |1,505     |0         |0.00        |          
2021-07-15|SM205   |7,636.00  |7,188.00  |7,746.00  |7,188.00  |7,746.00  |7,724.00  |110.00    |88.00     |90        |199       |56        |347.53      |          
2021-07-15|SM206   |7,246.00  |0.00      |0.00      |0.00      |0.00      |7,330.00  |84.00     |84.00     |0         |701       |0         |0.00        |          
2021-07-15|SM207   |7,246.00  |7,948.00  |7,948.00  |7,628.00  |7,628.00  |7,796.00  |382.00    |550.00    |3         |1         |1         |11.69       |          
2021-07-15|SR109   |5,497.00  |5,515.00  |5,541.00  |5,481.00  |5,520.00  |5,513.00  |23.00     |16.00     |363,917   |419,641   |-2,667    |2,006,402.12|          
2021-07-15|SR111   |5,535.00  |5,549.00  |5,578.00  |5,521.00  |5,562.00  |5,551.00  |27.00     |16.00     |52,276    |30,820    |586       |290,207.80  |          
2021-07-15|SR201   |5,701.00  |5,716.00  |5,735.00  |5,682.00  |5,720.00  |5,710.00  |19.00     |9.00      |38,320    |157,144   |4,891     |218,798.39  |          
2021-07-15|SR203   |5,694.00  |5,706.00  |5,731.00  |5,682.00  |5,719.00  |5,704.00  |25.00     |10.00     |24        |1,939     |8         |136.89      |          
2021-07-15|SR205   |5,696.00  |5,707.00  |5,728.00  |5,684.00  |5,720.00  |5,704.00  |24.00     |8.00      |527       |4,068     |234       |3,005.86    |          
2021-07-15|SR207   |5,696.00  |5,875.00  |5,875.00  |5,614.00  |5,614.00  |5,788.00  |-82.00    |92.00     |3         |1         |1         |17.36       |          
2021-07-15|TA108   |5,152.00  |5,190.00  |5,202.00  |4,992.00  |5,066.00  |5,106.00  |-86.00    |-46.00    |3,861     |10,598    |-569      |9,855.09    |          
2021-07-15|TA109   |5,180.00  |5,216.00  |5,234.00  |5,002.00  |5,078.00  |5,092.00  |-102.00   |-88.00    |2,152,021 |1,322,979 |-22,744   |5,478,746.04|          
2021-07-15|TA110   |5,182.00  |5,218.00  |5,226.00  |5,016.00  |5,094.00  |5,122.00  |-88.00    |-60.00    |59,987    |205,960   |-2,862    |153,625.52  |          
2021-07-15|TA111   |5,168.00  |5,204.00  |5,218.00  |5,014.00  |5,090.00  |5,120.00  |-78.00    |-48.00    |50,775    |135,847   |-2,839    |129,947.72  |          
2021-07-15|TA112   |5,170.00  |5,210.00  |5,210.00  |5,016.00  |5,090.00  |5,084.00  |-80.00    |-86.00    |3,172     |10,050    |-100      |8,063.77    |          
2021-07-15|TA201   |5,166.00  |5,202.00  |5,208.00  |5,012.00  |5,082.00  |5,088.00  |-84.00    |-78.00    |325,389   |685,819   |-3,522    |829,159.70  |          
2021-07-15|TA202   |5,146.00  |5,172.00  |5,246.00  |5,000.00  |5,066.00  |5,076.00  |-80.00    |-70.00    |1,336     |32,494    |91        |3,390.91    |          
2021-07-15|TA203   |5,152.00  |5,118.00  |5,236.00  |5,002.00  |5,064.00  |5,070.00  |-88.00    |-82.00    |316       |30,769    |73        |800.98      |          
2021-07-15|TA204   |5,138.00  |5,138.00  |5,140.00  |5,010.00  |5,040.00  |5,060.00  |-98.00    |-78.00    |37        |7,129     |-2        |93.62       |          
2021-07-15|TA205   |5,134.00  |5,154.00  |5,160.00  |5,000.00  |5,058.00  |5,056.00  |-76.00    |-78.00    |12,094    |52,818    |4,067     |30,570.09   |          
2021-07-15|TA206   |5,140.00  |5,154.00  |5,154.00  |5,026.00  |5,050.00  |5,072.00  |-90.00    |-68.00    |97        |1,082     |54        |245.98      |          
2021-07-15|TA207   |5,140.00  |0.00      |0.00      |0.00      |0.00      |5,084.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |          
2021-07-15|UR108   |2,601.00  |2,672.00  |2,672.00  |2,603.00  |2,609.00  |2,622.00  |8.00      |21.00     |126       |91        |-3        |660.86      |          
2021-07-15|UR109   |2,442.00  |2,410.00  |2,424.00  |2,380.00  |2,410.00  |2,403.00  |-32.00    |-39.00    |98,322    |89,798    |-2,166    |472,528.84  |          
2021-07-15|UR110   |2,399.00  |2,356.00  |2,385.00  |2,346.00  |2,373.00  |2,369.00  |-26.00    |-30.00    |46        |421       |10        |217.99      |          
2021-07-15|UR111   |2,396.00  |2,355.00  |2,366.00  |2,334.00  |2,361.00  |2,354.00  |-35.00    |-42.00    |17        |253       |0         |80.05       |          
2021-07-15|UR112   |2,367.00  |2,323.00  |2,330.00  |2,310.00  |2,317.00  |2,320.00  |-50.00    |-47.00    |70        |2,255     |-2        |324.85      |          
2021-07-15|UR201   |2,362.00  |2,320.00  |2,330.00  |2,299.00  |2,315.00  |2,315.00  |-47.00    |-47.00    |10,822    |19,064    |-449      |50,101.88   |          
2021-07-15|UR202   |2,345.00  |2,297.00  |2,308.00  |2,292.00  |2,298.00  |2,302.00  |-47.00    |-43.00    |60        |619       |52        |276.22      |          
2021-07-15|UR203   |2,317.00  |2,276.00  |2,293.00  |2,274.00  |2,281.00  |2,287.00  |-36.00    |-30.00    |35        |1,105     |-24       |160.06      |          
2021-07-15|UR204   |2,301.00  |2,309.00  |2,309.00  |2,261.00  |2,274.00  |2,274.00  |-27.00    |-27.00    |85        |2,782     |16        |386.50      |          
2021-07-15|UR205   |2,290.00  |2,262.00  |2,277.00  |2,242.00  |2,260.00  |2,260.00  |-30.00    |-30.00    |317       |3,026     |205       |1,432.63    |          
2021-07-15|UR206   |2,272.00  |2,262.00  |2,262.00  |2,254.00  |2,254.00  |2,259.00  |-18.00    |-13.00    |6         |8         |6         |27.10       |          
2021-07-15|UR207   |2,272.00  |2,270.00  |2,282.00  |2,242.00  |2,250.00  |2,262.00  |-22.00    |-10.00    |10        |6         |6         |45.24       |          
2021-07-15|WH109   |2,763.00  |2,765.00  |2,766.00  |2,752.00  |2,763.00  |2,757.00  |0.00      |-6.00     |75        |577       |-7        |413.49      |          
2021-07-15|WH111   |2,740.00  |0.00      |0.00      |0.00      |0.00      |2,740.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-15|WH201   |2,785.00  |0.00      |0.00      |0.00      |0.00      |2,785.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-07-15|WH203   |2,737.00  |0.00      |0.00      |0.00      |0.00      |2,731.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |          
2021-07-15|WH205   |2,768.00  |0.00      |0.00      |0.00      |0.00      |2,762.00  |-6.00     |-6.00     |0         |1         |0         |0.00        |          
2021-07-15|WH207   |2,768.00  |0.00      |0.00      |0.00      |0.00      |2,768.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-15|ZC108   |948.80    |946.80    |946.80    |928.60    |939.80    |938.80    |-9.00     |-10.00    |141       |333       |-28       |1,323.65    |          
2021-07-15|ZC109   |890.00    |890.00    |895.00    |862.80    |873.00    |879.40    |-17.00    |-10.60    |190,674   |169,254   |2,331     |1,676,683.79|          
2021-07-15|ZC110   |841.80    |842.00    |847.80    |823.20    |835.80    |835.60    |-6.00     |-6.20     |404       |1,896     |14        |3,375.82    |          
2021-07-15|ZC111   |838.80    |843.60    |843.60    |822.80    |831.40    |833.80    |-7.40     |-5.00     |933       |4,736     |-78       |7,779.76    |          
2021-07-15|ZC112   |817.20    |815.80    |820.00    |802.60    |815.40    |814.80    |-1.80     |-2.40     |371       |696       |7         |3,023.00    |          
2021-07-15|ZC201   |812.00    |818.00    |819.40    |801.40    |811.80    |810.40    |-0.20     |-1.60     |11,393    |31,892    |-244      |92,329.00   |          
2021-07-15|ZC202   |791.00    |788.00    |800.20    |785.80    |789.80    |792.60    |-1.20     |1.60      |18        |112       |2         |142.68      |          
2021-07-15|ZC203   |779.60    |769.60    |780.00    |767.80    |775.00    |773.20    |-4.60     |-6.40     |6         |115       |-1        |46.40       |          
2021-07-15|ZC204   |773.20    |768.00    |768.00    |763.60    |763.60    |766.60    |-9.60     |-6.60     |3         |32        |0         |23.00       |          
2021-07-15|ZC205   |745.80    |751.80    |754.40    |740.00    |747.00    |745.20    |1.20      |-0.60     |268       |1,254     |49        |1,997.23    |          
2021-07-15|ZC206   |744.80    |746.40    |746.40    |746.40    |746.40    |746.40    |1.60      |1.60      |1         |14        |0         |7.46        |          
2021-07-15|ZC207   |743.60    |745.80    |745.80    |743.00    |743.00    |744.80    |-0.60     |1.20      |3         |18        |1         |22.35       |          
2021-07-16|AP110   |5,990.00  |5,980.00  |6,075.00  |5,965.00  |6,047.00  |6,023.00  |57.00     |33.00     |208,853   |301,908   |-15,243   |1,257,967.00|          
2021-07-16|AP111   |5,833.00  |5,840.00  |5,900.00  |5,820.00  |5,877.00  |5,866.00  |44.00     |33.00     |1,372     |14,422    |-177      |8,048.54    |          
2021-07-16|AP112   |5,873.00  |5,891.00  |5,936.00  |5,890.00  |5,923.00  |5,911.00  |50.00     |38.00     |622       |9,775     |-135      |3,676.83    |          
2021-07-16|AP201   |5,995.00  |5,988.00  |6,060.00  |5,982.00  |6,037.00  |6,022.00  |42.00     |27.00     |25,917    |107,973   |1,918     |156,074.58  |          
2021-07-16|AP203   |5,957.00  |5,964.00  |6,014.00  |5,961.00  |5,991.00  |5,989.00  |34.00     |32.00     |394       |9,069     |-45       |2,359.60    |          
2021-07-16|AP204   |6,074.00  |6,072.00  |6,120.00  |6,072.00  |6,106.00  |6,077.00  |32.00     |3.00      |611       |6,945     |457       |3,713.01    |          
2021-07-16|AP205   |6,249.00  |6,232.00  |6,274.00  |6,226.00  |6,262.00  |6,260.00  |13.00     |11.00     |1,404     |12,453    |132       |8,788.87    |          
2021-07-16|CF109   |16,870.00 |16,835.00 |16,910.00 |16,625.00 |16,840.00 |16,815.00 |-30.00    |-55.00    |324,996   |456,068   |-11,311   |2,732,233.89|          
2021-07-16|CF111   |17,005.00 |16,975.00 |17,040.00 |16,775.00 |16,975.00 |16,965.00 |-30.00    |-40.00    |27,294    |20,951    |142       |231,494.62  |          
2021-07-16|CF201   |17,125.00 |17,105.00 |17,165.00 |16,870.00 |17,095.00 |17,075.00 |-30.00    |-50.00    |103,725   |195,490   |3,527     |885,616.41  |          
2021-07-16|CF203   |17,185.00 |17,150.00 |17,160.00 |16,945.00 |17,135.00 |17,125.00 |-50.00    |-60.00    |16        |805       |1         |136.99      |          
2021-07-16|CF205   |17,175.00 |17,160.00 |17,210.00 |16,925.00 |17,135.00 |17,135.00 |-40.00    |-40.00    |1,304     |9,616     |182       |11,172.68   |          
2021-07-16|CF207   |17,180.00 |0.00      |0.00      |0.00      |0.00      |17,180.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-07-16|CJ109   |8,730.00  |8,685.00  |8,925.00  |8,680.00  |8,875.00  |8,810.00  |145.00    |80.00     |122,246   |51,324    |-2,288    |538,392.11  |          
2021-07-16|CJ112   |10,295.00 |10,320.00 |10,810.00 |10,320.00 |10,810.00 |10,640.00 |515.00    |345.00    |3,156     |3,422     |1,106     |16,788.95   |          
2021-07-16|CJ201   |10,380.00 |10,390.00 |10,900.00 |10,380.00 |10,900.00 |10,715.00 |520.00    |335.00    |26,340    |23,577    |12,144    |141,096.87  |          
2021-07-16|CJ203   |10,450.00 |10,515.00 |10,975.00 |10,470.00 |10,975.00 |10,820.00 |525.00    |370.00    |463       |642       |241       |2,504.86    |          
2021-07-16|CJ205   |10,540.00 |10,585.00 |11,070.00 |10,585.00 |11,070.00 |10,965.00 |530.00    |425.00    |2,262     |1,470     |984       |12,404.19   |          
2021-07-16|CJ207   |10,560.00 |10,760.00 |11,090.00 |10,760.00 |11,090.00 |11,040.00 |530.00    |480.00    |57        |50        |47        |314.58      |          
2021-07-16|CY108   |24,535.00 |0.00      |0.00      |0.00      |0.00      |24,535.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-16|CY109   |24,775.00 |24,755.00 |24,850.00 |24,580.00 |24,765.00 |24,765.00 |-10.00    |-10.00    |7,531     |9,913     |8         |93,252.64   |          
2021-07-16|CY110   |23,920.00 |0.00      |0.00      |0.00      |0.00      |23,920.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-16|CY111   |23,765.00 |0.00      |0.00      |0.00      |0.00      |23,795.00 |30.00     |30.00     |0         |0         |0         |0.00        |          
2021-07-16|CY112   |24,010.00 |0.00      |0.00      |0.00      |0.00      |24,010.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-16|CY201   |24,760.00 |24,775.00 |24,840.00 |24,750.00 |24,840.00 |24,800.00 |80.00     |40.00     |14        |46        |-2        |173.59      |          
2021-07-16|CY202   |24,520.00 |0.00      |0.00      |0.00      |0.00      |24,520.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-16|CY203   |26,290.00 |0.00      |0.00      |0.00      |0.00      |26,330.00 |40.00     |40.00     |0         |1         |0         |0.00        |          
2021-07-16|CY204   |24,280.00 |0.00      |0.00      |0.00      |0.00      |24,280.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-07-16|CY205   |24,700.00 |0.00      |0.00      |0.00      |0.00      |24,785.00 |85.00     |85.00     |0         |2         |0         |0.00        |          
2021-07-16|CY206   |26,125.00 |0.00      |0.00      |0.00      |0.00      |26,165.00 |40.00     |40.00     |0         |1         |0         |0.00        |          
2021-07-16|CY207   |26,125.00 |0.00      |0.00      |0.00      |0.00      |26,125.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-16|FG108   |3,008.00  |3,001.00  |3,070.00  |3,001.00  |3,067.00  |3,029.00  |59.00     |21.00     |405       |2,444     |-106      |2,453.20    |          
2021-07-16|FG109   |3,015.00  |3,011.00  |3,079.00  |3,009.00  |3,072.00  |3,039.00  |57.00     |24.00     |445,678   |542,958   |-25,137   |2,708,436.22|          
2021-07-16|FG110   |2,989.00  |3,008.00  |3,042.00  |2,978.00  |3,037.00  |3,000.00  |48.00     |11.00     |9,307     |8,180     |111       |55,845.79   |          
2021-07-16|FG111   |2,957.00  |2,970.00  |3,012.00  |2,947.00  |3,009.00  |2,969.00  |52.00     |12.00     |7,406     |3,426     |591       |43,971.25   |          
2021-07-16|FG112   |2,953.00  |2,971.00  |3,012.00  |2,959.00  |3,011.00  |2,986.00  |58.00     |33.00     |2,603     |4,142     |250       |15,543.08   |          
2021-07-16|FG201   |2,915.00  |2,930.00  |2,982.00  |2,924.00  |2,981.00  |2,952.00  |66.00     |37.00     |205,292   |220,035   |16,256    |1,212,115.17|          
2021-07-16|FG202   |2,850.00  |2,881.00  |2,919.00  |2,869.00  |2,917.00  |2,896.00  |67.00     |46.00     |115       |389       |9         |666.05      |          
2021-07-16|FG203   |2,798.00  |2,823.00  |2,868.00  |2,819.00  |2,868.00  |2,839.00  |70.00     |41.00     |145       |710       |18        |823.35      |          
2021-07-16|FG204   |2,796.00  |2,846.00  |2,870.00  |2,832.00  |2,868.00  |2,854.00  |72.00     |58.00     |65        |447       |17        |370.97      |          
2021-07-16|FG205   |2,772.00  |2,796.00  |2,847.00  |2,795.00  |2,845.00  |2,820.00  |73.00     |48.00     |8,584     |15,163    |802       |48,419.00   |          
2021-07-16|FG206   |2,745.00  |2,772.00  |2,820.00  |2,772.00  |2,820.00  |2,795.00  |75.00     |50.00     |98        |222       |8         |547.91      |          
2021-07-16|FG207   |2,730.00  |2,788.00  |2,800.00  |2,770.00  |2,800.00  |2,786.00  |70.00     |56.00     |30        |57        |16        |167.13      |          
2021-07-16|JR109   |2,593.00  |2,630.00  |2,630.00  |2,594.00  |2,594.00  |2,612.00  |1.00      |19.00     |2         |14        |0         |10.45       |          
2021-07-16|JR111   |2,555.00  |0.00      |0.00      |0.00      |0.00      |2,574.00  |19.00     |19.00     |0         |0         |0         |0.00        |          
2021-07-16|JR201   |2,555.00  |0.00      |0.00      |0.00      |0.00      |2,574.00  |19.00     |19.00     |0         |0         |0         |0.00        |          
2021-07-16|JR203   |2,666.00  |0.00      |0.00      |0.00      |0.00      |2,686.00  |20.00     |20.00     |0         |0         |0         |0.00        |          
2021-07-16|JR205   |2,606.00  |0.00      |0.00      |0.00      |0.00      |2,625.00  |19.00     |19.00     |0         |0         |0         |0.00        |          
2021-07-16|JR207   |2,606.00  |0.00      |0.00      |0.00      |0.00      |2,625.00  |19.00     |19.00     |0         |0         |0         |0.00        |          
2021-07-16|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-16|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-16|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-16|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-16|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-16|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-16|MA108   |2,599.00  |2,597.00  |2,679.00  |2,591.00  |2,654.00  |2,649.00  |55.00     |50.00     |995       |4,082     |-123      |2,636.12    |          
2021-07-16|MA109   |2,635.00  |2,636.00  |2,729.00  |2,632.00  |2,700.00  |2,688.00  |65.00     |53.00     |1,367,986 |1,169,974 |111,903   |3,676,651.23|          
2021-07-16|MA110   |2,656.00  |2,660.00  |2,740.00  |2,652.00  |2,713.00  |2,700.00  |57.00     |44.00     |38,631    |117,287   |-11,452   |104,289.10  |          
2021-07-16|MA111   |2,666.00  |2,667.00  |2,751.00  |2,662.00  |2,726.00  |2,712.00  |60.00     |46.00     |35,560    |78,818    |24        |96,422.35   |          
2021-07-16|MA112   |2,688.00  |2,688.00  |2,768.00  |2,686.00  |2,753.00  |2,737.00  |65.00     |49.00     |4,218     |11,540    |98        |11,544.07   |          
2021-07-16|MA201   |2,704.00  |2,708.00  |2,782.00  |2,694.00  |2,763.00  |2,745.00  |59.00     |41.00     |85,161    |171,938   |30,412    |233,800.76  |          
2021-07-16|MA202   |2,707.00  |2,709.00  |2,760.00  |2,709.00  |2,751.00  |2,743.00  |44.00     |36.00     |61        |10,345    |25        |167.31      |          
2021-07-16|MA203   |2,692.00  |2,719.00  |2,758.00  |2,719.00  |2,743.00  |2,737.00  |51.00     |45.00     |69        |9,177     |17        |188.89      |          
2021-07-16|MA204   |2,690.00  |2,694.00  |2,743.00  |2,694.00  |2,727.00  |2,719.00  |37.00     |29.00     |51        |8,440     |8         |138.68      |          
2021-07-16|MA205   |2,679.00  |2,668.00  |2,715.00  |2,667.00  |2,697.00  |2,696.00  |18.00     |17.00     |721       |3,595     |274       |1,943.74    |          
2021-07-16|MA206   |2,676.00  |2,675.00  |2,722.00  |2,675.00  |2,687.00  |2,699.00  |11.00     |23.00     |14        |11        |4         |37.79       |          
2021-07-16|MA207   |2,692.00  |0.00      |0.00      |0.00      |0.00      |2,692.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-16|OI109   |10,548.00 |10,615.00 |10,690.00 |10,527.00 |10,585.00 |10,598.00 |37.00     |50.00     |395,221   |149,261   |-805      |4,188,526.45|          
2021-07-16|OI111   |10,601.00 |10,651.00 |10,728.00 |10,578.00 |10,630.00 |10,641.00 |29.00     |40.00     |19,940    |22,068    |-632      |212,179.55  |          
2021-07-16|OI201   |10,459.00 |10,501.00 |10,583.00 |10,439.00 |10,492.00 |10,502.00 |33.00     |43.00     |46,379    |65,540    |-642      |487,065.06  |          
2021-07-16|OI203   |10,388.00 |10,453.00 |10,453.00 |10,374.00 |10,396.00 |10,406.00 |8.00      |18.00     |14        |1,372     |-4        |145.68      |          
2021-07-16|OI205   |10,163.00 |10,214.00 |10,321.00 |10,191.00 |10,242.00 |10,228.00 |79.00     |65.00     |981       |2,166     |533       |10,033.82   |          
2021-07-16|OI207   |10,034.00 |0.00      |0.00      |0.00      |0.00      |10,083.00 |49.00     |49.00     |0         |0         |0         |0.00        |          
2021-07-16|PF108   |7,304.00  |0.00      |0.00      |0.00      |0.00      |7,294.00  |-10.00    |-10.00    |0         |8         |0         |0.00        |          
2021-07-16|PF109   |7,218.00  |7,190.00  |7,250.00  |7,152.00  |7,226.00  |7,208.00  |8.00      |-10.00    |114,395   |142,908   |295       |412,196.75  |          
2021-07-16|PF110   |7,372.00  |7,350.00  |7,414.00  |7,340.00  |7,388.00  |7,382.00  |16.00     |10.00     |4,418     |12,232    |-140      |16,305.62   |          
2021-07-16|PF111   |7,402.00  |7,394.00  |7,436.00  |7,362.00  |7,416.00  |7,400.00  |14.00     |-2.00     |11,256    |25,597    |-330      |41,649.77   |          
2021-07-16|PF112   |7,422.00  |7,402.00  |7,458.00  |7,388.00  |7,436.00  |7,426.00  |14.00     |4.00      |2,213     |1,288     |6         |8,217.13    |          
2021-07-16|PF201   |7,462.00  |7,456.00  |7,492.00  |7,416.00  |7,468.00  |7,452.00  |6.00      |-10.00    |3,935     |13,617    |1,033     |14,661.36   |          
2021-07-16|PF202   |7,542.00  |0.00      |0.00      |0.00      |0.00      |7,538.00  |-4.00     |-4.00     |0         |46        |0         |0.00        |          
2021-07-16|PF203   |7,508.00  |7,516.00  |7,520.00  |7,516.00  |7,520.00  |7,520.00  |12.00     |12.00     |3         |348       |-3        |11.28       |          
2021-07-16|PF204   |7,516.00  |7,536.00  |7,536.00  |7,536.00  |7,536.00  |7,536.00  |20.00     |20.00     |3         |920       |1         |11.30       |          
2021-07-16|PF205   |7,540.00  |7,552.00  |7,552.00  |7,500.00  |7,538.00  |7,534.00  |-2.00     |-6.00     |12        |1,675     |12        |45.20       |          
2021-07-16|PF206   |7,692.00  |7,598.00  |7,598.00  |7,598.00  |7,598.00  |7,598.00  |-94.00    |-94.00    |1         |1         |0         |3.80        |          
2021-07-16|PF207   |7,744.00  |0.00      |0.00      |0.00      |0.00      |7,744.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-07-16|PK110   |8,984.00  |8,978.00  |9,100.00  |8,976.00  |9,058.00  |9,046.00  |74.00     |62.00     |31,428    |41,251    |-2,341    |142,133.74  |          
2021-07-16|PK111   |9,006.00  |9,048.00  |9,100.00  |9,048.00  |9,060.00  |9,072.00  |54.00     |66.00     |33        |201       |5         |149.67      |          
2021-07-16|PK112   |9,042.00  |9,074.00  |9,106.00  |9,074.00  |9,080.00  |9,092.00  |38.00     |50.00     |6         |59        |-1        |27.27       |          
2021-07-16|PK201   |9,100.00  |9,092.00  |9,194.00  |9,090.00  |9,172.00  |9,152.00  |72.00     |52.00     |1,293     |5,724     |45        |5,916.54    |          
2021-07-16|PK203   |9,086.00  |9,164.00  |9,164.00  |9,130.00  |9,130.00  |9,142.00  |44.00     |56.00     |4         |90        |-1        |18.28       |          
2021-07-16|PK204   |9,124.00  |9,190.00  |9,200.00  |9,188.00  |9,200.00  |9,196.00  |76.00     |72.00     |6         |63        |0         |27.59       |          
2021-07-16|PM109   |2,531.00  |0.00      |0.00      |0.00      |0.00      |2,531.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2021-07-16|PM111   |2,403.00  |0.00      |0.00      |0.00      |0.00      |2,403.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-16|PM201   |2,478.00  |0.00      |0.00      |0.00      |0.00      |2,478.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-16|PM203   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-16|PM205   |2,465.00  |0.00      |0.00      |0.00      |0.00      |2,465.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-16|PM207   |2,461.00  |0.00      |0.00      |0.00      |0.00      |2,461.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-16|RI109   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-16|RI111   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-16|RI201   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-16|RI203   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-16|RI205   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-16|RI207   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-16|RM108   |3,071.00  |3,062.00  |3,070.00  |3,053.00  |3,054.00  |3,058.00  |-17.00    |-13.00    |93        |592       |-28       |284.36      |          
2021-07-16|RM109   |3,070.00  |3,068.00  |3,079.00  |3,047.00  |3,060.00  |3,062.00  |-10.00    |-8.00     |553,008   |386,067   |-7,723    |1,693,581.40|          
2021-07-16|RM111   |2,925.00  |2,921.00  |3,100.00  |2,903.00  |2,917.00  |2,916.00  |-8.00     |-9.00     |43,801    |34,293    |2,785     |127,731.44  |          
2021-07-16|RM201   |2,906.00  |2,906.00  |2,918.00  |2,890.00  |2,912.00  |2,906.00  |6.00      |0.00      |106,786   |189,123   |6,991     |310,294.92  |          
2021-07-16|RM203   |2,868.00  |2,864.00  |2,876.00  |2,854.00  |2,874.00  |2,867.00  |6.00      |-1.00     |723       |12,498    |-4        |2,072.56    |          
2021-07-16|RM205   |2,891.00  |2,890.00  |2,893.00  |2,872.00  |2,891.00  |2,883.00  |0.00      |-8.00     |5,625     |11,869    |523       |16,218.35   |          
2021-07-16|RM207   |2,874.00  |2,880.00  |2,884.00  |2,880.00  |2,882.00  |2,882.00  |8.00      |8.00      |6         |6         |6         |17.29       |          
2021-07-16|RS108   |5,879.00  |0.00      |0.00      |0.00      |0.00      |5,879.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-16|RS109   |5,809.00  |5,814.00  |5,829.00  |5,799.00  |5,809.00  |5,814.00  |0.00      |5.00      |13        |16        |0         |75.58       |          
2021-07-16|RS111   |5,600.00  |0.00      |0.00      |0.00      |0.00      |5,600.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-16|RS207   |5,600.00  |0.00      |0.00      |0.00      |0.00      |5,600.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-16|SA108   |2,243.00  |2,250.00  |2,322.00  |2,239.00  |2,311.00  |2,295.00  |68.00     |52.00     |1,363     |7,963     |872       |6,256.26    |          
2021-07-16|SA109   |2,271.00  |2,279.00  |2,344.00  |2,251.00  |2,333.00  |2,294.00  |62.00     |23.00     |419,519   |313,923   |28,445    |1,924,764.55|          
2021-07-16|SA110   |2,357.00  |2,363.00  |2,420.00  |2,336.00  |2,406.00  |2,367.00  |49.00     |10.00     |12,465    |12,094    |934       |59,007.07   |          
2021-07-16|SA111   |2,363.00  |2,354.00  |2,425.00  |2,341.00  |2,417.00  |2,371.00  |54.00     |8.00      |9,137     |5,664     |698       |43,320.06   |          
2021-07-16|SA112   |2,468.00  |2,480.00  |2,540.00  |2,456.00  |2,533.00  |2,490.00  |65.00     |22.00     |2,514     |1,131     |371       |12,519.48   |          
2021-07-16|SA201   |2,467.00  |2,482.00  |2,544.00  |2,458.00  |2,530.00  |2,496.00  |63.00     |29.00     |121,728   |175,093   |-526      |607,583.69  |          
2021-07-16|SA202   |2,502.00  |2,518.00  |2,601.00  |2,507.00  |2,573.00  |2,562.00  |71.00     |60.00     |21        |298       |-5        |107.59      |          
2021-07-16|SA203   |2,508.00  |2,506.00  |2,599.00  |2,499.00  |2,575.00  |2,530.00  |67.00     |22.00     |83        |1,567     |-28       |419.94      |          
2021-07-16|SA204   |2,595.00  |2,614.00  |2,678.00  |2,593.00  |2,655.00  |2,625.00  |60.00     |30.00     |54        |521       |5         |283.55      |          
2021-07-16|SA205   |2,603.00  |2,616.00  |2,662.00  |2,598.00  |2,656.00  |2,626.00  |53.00     |23.00     |9,176     |28,174    |411       |48,189.25   |          
2021-07-16|SA206   |2,638.00  |2,647.00  |2,692.00  |2,634.00  |2,682.00  |2,658.00  |44.00     |20.00     |172       |758       |51        |914.46      |          
2021-07-16|SA207   |2,642.00  |2,646.00  |2,692.00  |2,640.00  |2,676.00  |2,659.00  |34.00     |17.00     |36        |106       |20        |191.43      |          
2021-07-16|SF108   |8,616.00  |8,714.00  |8,992.00  |8,714.00  |8,888.00  |8,814.00  |272.00    |198.00    |500       |2,482     |-55       |2,203.13    |          
2021-07-16|SF109   |8,554.00  |8,658.00  |8,964.00  |8,654.00  |8,856.00  |8,796.00  |302.00    |242.00    |418,879   |231,249   |43,438    |1,841,991.96|          
2021-07-16|SF110   |8,430.00  |8,528.00  |8,772.00  |8,522.00  |8,684.00  |8,628.00  |254.00    |198.00    |15,030    |12,476    |857       |64,836.59   |          
2021-07-16|SF111   |8,526.00  |8,574.00  |8,770.00  |8,574.00  |8,702.00  |8,662.00  |176.00    |136.00    |16,850    |7,897     |2,351     |72,971.49   |          
2021-07-16|SF112   |8,486.00  |8,556.00  |8,736.00  |8,556.00  |8,674.00  |8,640.00  |188.00    |154.00    |6,159     |1,224     |268       |26,602.48   |          
2021-07-16|SF201   |8,450.00  |8,520.00  |8,700.00  |8,520.00  |8,652.00  |8,608.00  |202.00    |158.00    |24,056    |24,355    |2,256     |103,524.89  |          
2021-07-16|SF202   |8,330.00  |8,544.00  |8,556.00  |8,414.00  |8,494.00  |8,486.00  |164.00    |156.00    |40        |345       |-5        |169.71      |          
2021-07-16|SF203   |8,392.00  |8,544.00  |8,568.00  |8,422.00  |8,498.00  |8,500.00  |106.00    |108.00    |38        |1,820     |-5        |161.50      |          
2021-07-16|SF204   |8,312.00  |8,438.00  |8,512.00  |8,380.00  |8,442.00  |8,460.00  |130.00    |148.00    |11        |3,429     |-2        |46.52       |          
2021-07-16|SF205   |8,302.00  |8,396.00  |8,488.00  |8,340.00  |8,438.00  |8,420.00  |136.00    |118.00    |218       |1,760     |118       |917.80      |          
2021-07-16|SF206   |8,248.00  |8,326.00  |8,326.00  |8,326.00  |8,326.00  |8,326.00  |78.00     |78.00     |2         |4         |2         |8.33        |          
2021-07-16|SF207   |8,202.00  |8,232.00  |8,232.00  |8,232.00  |8,232.00  |8,232.00  |30.00     |30.00     |1         |1         |1         |4.12        |          
2021-07-16|SM108   |7,690.00  |7,810.00  |7,968.00  |7,810.00  |7,918.00  |7,874.00  |228.00    |184.00    |440       |4,335     |158       |1,732.29    |          
2021-07-16|SM109   |7,722.00  |7,798.00  |8,000.00  |7,798.00  |7,940.00  |7,898.00  |218.00    |176.00    |422,027   |180,239   |3,336     |1,666,421.06|          
2021-07-16|SM110   |7,662.00  |7,758.00  |7,860.00  |7,700.00  |7,810.00  |7,790.00  |148.00    |128.00    |6,313     |13,456    |1,042     |24,587.02   |          
2021-07-16|SM111   |7,726.00  |7,764.00  |7,860.00  |7,670.00  |7,798.00  |7,804.00  |72.00     |78.00     |14,040    |12,718    |815       |54,775.05   |          
2021-07-16|SM112   |7,726.00  |7,802.00  |7,860.00  |7,674.00  |7,782.00  |7,808.00  |56.00     |82.00     |4,697     |1,253     |281       |18,334.03   |          
2021-07-16|SM201   |7,726.00  |7,770.00  |7,860.00  |7,672.00  |7,796.00  |7,800.00  |70.00     |74.00     |21,835    |20,768    |1,904     |85,149.67   |          
2021-07-16|SM202   |7,664.00  |7,784.00  |7,794.00  |7,608.00  |7,690.00  |7,770.00  |26.00     |106.00    |134       |590       |0         |520.58      |          
2021-07-16|SM203   |7,674.00  |7,750.00  |7,750.00  |7,714.00  |7,714.00  |7,746.00  |40.00     |72.00     |18        |157       |12        |69.72       |          
2021-07-16|SM204   |7,666.00  |7,772.00  |7,772.00  |7,736.00  |7,736.00  |7,760.00  |70.00     |94.00     |3         |1,505     |0         |11.64       |          
2021-07-16|SM205   |7,724.00  |7,764.00  |7,864.00  |7,686.00  |7,740.00  |7,804.00  |16.00     |80.00     |60        |206       |7         |234.12      |          
2021-07-16|SM206   |7,330.00  |7,762.00  |7,766.00  |7,666.00  |7,666.00  |7,736.00  |336.00    |406.00    |6         |703       |2         |23.20       |          
2021-07-16|SM207   |7,796.00  |0.00      |0.00      |0.00      |0.00      |7,796.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-07-16|SR109   |5,513.00  |5,515.00  |5,548.00  |5,473.00  |5,526.00  |5,514.00  |13.00     |1.00      |424,463   |422,740   |3,099     |2,340,293.65|          
2021-07-16|SR111   |5,551.00  |5,559.00  |5,586.00  |5,512.00  |5,566.00  |5,552.00  |15.00     |1.00      |52,199    |31,672    |852       |289,784.21  |          
2021-07-16|SR201   |5,710.00  |5,720.00  |5,740.00  |5,677.00  |5,724.00  |5,709.00  |14.00     |-1.00     |42,086    |161,141   |3,997     |240,261.67  |          
2021-07-16|SR203   |5,704.00  |5,697.00  |5,738.00  |5,684.00  |5,727.00  |5,706.00  |23.00     |2.00      |64        |1,962     |23        |365.21      |          
2021-07-16|SR205   |5,704.00  |5,715.00  |5,740.00  |5,688.00  |5,730.00  |5,718.00  |26.00     |14.00     |846       |4,403     |335       |4,837.73    |          
2021-07-16|SR207   |5,788.00  |5,716.00  |5,746.00  |5,716.00  |5,746.00  |5,728.00  |-42.00    |-60.00    |7         |2         |1         |40.09       |          
2021-07-16|TA108   |5,106.00  |5,050.00  |5,134.00  |5,032.00  |5,102.00  |5,086.00  |-4.00     |-20.00    |4,582     |8,023     |-2,575    |11,649.37   |          
2021-07-16|TA109   |5,092.00  |5,080.00  |5,144.00  |5,040.00  |5,104.00  |5,098.00  |12.00     |6.00      |1,839,674 |1,322,091 |-888      |4,688,584.40|          
2021-07-16|TA110   |5,122.00  |5,092.00  |5,140.00  |5,052.00  |5,116.00  |5,106.00  |-6.00     |-16.00    |57,685    |205,459   |-501      |147,234.43  |          
2021-07-16|TA111   |5,120.00  |5,090.00  |5,124.00  |5,050.00  |5,104.00  |5,092.00  |-16.00    |-28.00    |43,935    |138,143   |2,296     |111,833.40  |          
2021-07-16|TA112   |5,084.00  |5,096.00  |5,124.00  |5,054.00  |5,100.00  |5,098.00  |16.00     |14.00     |2,426     |10,032    |-18       |6,182.65    |          
2021-07-16|TA201   |5,088.00  |5,080.00  |5,114.00  |5,044.00  |5,076.00  |5,082.00  |-12.00    |-6.00     |274,634   |666,589   |-19,230   |697,692.90  |          
2021-07-16|TA202   |5,076.00  |5,056.00  |5,090.00  |5,050.00  |5,058.00  |5,060.00  |-18.00    |-16.00    |388       |32,451    |-43       |981.50      |          
2021-07-16|TA203   |5,070.00  |5,052.00  |5,094.00  |5,042.00  |5,054.00  |5,062.00  |-16.00    |-8.00     |573       |30,768    |-1        |1,450.09    |          
2021-07-16|TA204   |5,060.00  |5,054.00  |5,078.00  |5,034.00  |5,034.00  |5,058.00  |-26.00    |-2.00     |21        |7,132     |3         |53.10       |          
2021-07-16|TA205   |5,056.00  |5,052.00  |5,074.00  |5,014.00  |5,030.00  |5,044.00  |-26.00    |-12.00    |26,563    |55,807    |2,989     |66,989.96   |          
2021-07-16|TA206   |5,072.00  |5,062.00  |5,080.00  |5,042.00  |5,054.00  |5,058.00  |-18.00    |-14.00    |118       |1,185     |103       |298.38      |          
2021-07-16|TA207   |5,084.00  |5,062.00  |5,062.00  |5,050.00  |5,056.00  |5,054.00  |-28.00    |-30.00    |8         |8         |8         |20.21       |          
2021-07-16|UR108   |2,622.00  |2,688.00  |2,691.00  |2,646.00  |2,669.00  |2,677.00  |47.00     |55.00     |63        |84        |-7        |337.28      |          
2021-07-16|UR109   |2,403.00  |2,447.00  |2,470.00  |2,423.00  |2,458.00  |2,445.00  |55.00     |42.00     |103,355   |93,764    |3,966     |505,402.80  |          
2021-07-16|UR110   |2,369.00  |2,403.00  |2,415.00  |2,393.00  |2,415.00  |2,408.00  |46.00     |39.00     |48        |400       |-21       |231.17      |          
2021-07-16|UR111   |2,354.00  |2,385.00  |2,400.00  |2,375.00  |2,390.00  |2,385.00  |36.00     |31.00     |32        |253       |0         |152.62      |          
2021-07-16|UR112   |2,320.00  |2,330.00  |2,355.00  |2,330.00  |2,350.00  |2,340.00  |30.00     |20.00     |161       |2,363     |108       |753.57      |          
2021-07-16|UR201   |2,315.00  |2,348.00  |2,361.00  |2,325.00  |2,351.00  |2,343.00  |36.00     |28.00     |10,029    |17,921    |-1,143    |47,000.22   |          
2021-07-16|UR202   |2,302.00  |2,312.00  |2,335.00  |2,312.00  |2,328.00  |2,322.00  |26.00     |20.00     |18        |628       |9         |83.60       |          
2021-07-16|UR203   |2,287.00  |2,299.00  |2,317.00  |2,292.00  |2,312.00  |2,301.00  |25.00     |14.00     |35        |1,121     |16        |161.10      |          
2021-07-16|UR204   |2,274.00  |2,285.00  |2,310.00  |2,285.00  |2,310.00  |2,300.00  |36.00     |26.00     |26        |2,792     |10        |119.58      |          
2021-07-16|UR205   |2,260.00  |2,285.00  |2,300.00  |2,273.00  |2,292.00  |2,288.00  |32.00     |28.00     |229       |3,191     |165       |1,047.95    |          
2021-07-16|UR206   |2,259.00  |2,268.00  |2,286.00  |2,268.00  |2,286.00  |2,277.00  |27.00     |18.00     |2         |9         |1         |9.11        |          
2021-07-16|UR207   |2,262.00  |2,272.00  |2,272.00  |2,251.00  |2,262.00  |2,262.00  |0.00      |0.00      |4         |7         |1         |18.09       |          
2021-07-16|WH109   |2,757.00  |2,765.00  |2,765.00  |2,761.00  |2,761.00  |2,763.00  |4.00      |6.00      |3         |578       |1         |16.58       |          
2021-07-16|WH111   |2,740.00  |0.00      |0.00      |0.00      |0.00      |2,740.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-16|WH201   |2,785.00  |0.00      |0.00      |0.00      |0.00      |2,785.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-07-16|WH203   |2,731.00  |0.00      |0.00      |0.00      |0.00      |2,737.00  |6.00      |6.00      |0         |0         |0         |0.00        |          
2021-07-16|WH205   |2,762.00  |0.00      |0.00      |0.00      |0.00      |2,768.00  |6.00      |6.00      |0         |1         |0         |0.00        |          
2021-07-16|WH207   |2,768.00  |0.00      |0.00      |0.00      |0.00      |2,768.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-16|ZC108   |938.80    |942.80    |958.00    |939.40    |939.60    |946.80    |0.80      |8.00      |122       |294       |-39       |1,155.09    |          
2021-07-16|ZC109   |879.40    |880.00    |908.00    |875.00    |882.60    |889.40    |3.20      |10.00     |169,972   |165,538   |-3,716    |1,511,583.51|          
2021-07-16|ZC110   |835.60    |841.60    |859.60    |839.20    |844.20    |847.60    |8.60      |12.00     |240       |1,911     |15        |2,034.41    |          
2021-07-16|ZC111   |833.80    |826.60    |857.00    |826.60    |842.20    |845.40    |8.40      |11.60     |1,098     |4,796     |60        |9,282.34    |          
2021-07-16|ZC112   |814.80    |821.00    |839.00    |817.80    |825.20    |827.20    |10.40     |12.40     |119       |708       |12        |984.31      |          
2021-07-16|ZC201   |810.40    |816.40    |840.00    |814.80    |825.00    |828.00    |14.60     |17.60     |12,431    |32,609    |717       |102,932.15  |          
2021-07-16|ZC202   |792.60    |800.40    |817.60    |799.00    |799.00    |807.20    |6.40      |14.60     |17        |114       |2         |137.24      |          
2021-07-16|ZC203   |773.20    |784.80    |795.60    |776.40    |776.40    |788.20    |3.20      |15.00     |44        |123       |8         |346.83      |          
2021-07-16|ZC204   |766.60    |782.60    |789.60    |771.00    |771.00    |781.00    |4.40      |14.40     |13        |39        |7         |101.54      |          
2021-07-16|ZC205   |745.20    |752.80    |760.00    |748.00    |753.00    |755.60    |7.80      |10.40     |466       |1,392     |138       |3,521.36    |          
2021-07-16|ZC206   |746.40    |750.00    |765.80    |750.00    |750.00    |757.60    |3.60      |11.20     |6         |18        |4         |45.46       |          
2021-07-16|ZC207   |744.80    |751.60    |760.80    |751.60    |753.40    |757.00    |8.60      |12.20     |6         |20        |2         |45.42       |          
2021-07-19|AP110   |6,023.00  |6,060.00  |6,220.00  |6,037.00  |6,167.00  |6,141.00  |144.00    |118.00    |349,927   |290,220   |-11,688   |2,148,754.81|          
2021-07-19|AP111   |5,866.00  |5,901.00  |6,010.00  |5,871.00  |5,966.00  |5,950.00  |100.00    |84.00     |4,024     |14,891    |469       |23,943.19   |          
2021-07-19|AP112   |5,911.00  |5,933.00  |6,015.00  |5,920.00  |5,981.00  |5,973.00  |70.00     |62.00     |999       |9,975     |200       |5,967.11    |          
2021-07-19|AP201   |6,022.00  |6,072.00  |6,138.00  |6,035.00  |6,076.00  |6,079.00  |54.00     |57.00     |45,200    |116,051   |8,078     |274,781.06  |          
2021-07-19|AP203   |5,989.00  |6,029.00  |6,081.00  |6,000.00  |6,044.00  |6,040.00  |55.00     |51.00     |741       |9,104     |35        |4,475.46    |          
2021-07-19|AP204   |6,077.00  |6,129.00  |6,187.00  |6,102.00  |6,150.00  |6,147.00  |73.00     |70.00     |243       |6,928     |-17       |1,493.75    |          
2021-07-19|AP205   |6,260.00  |6,276.00  |6,323.00  |6,240.00  |6,310.00  |6,296.00  |50.00     |36.00     |3,257     |12,352    |-101      |20,505.07   |          
2021-07-19|CF109   |16,815.00 |16,880.00 |16,940.00 |16,650.00 |16,705.00 |16,780.00 |-110.00   |-35.00    |362,390   |438,593   |-17,475   |3,040,422.95|          
2021-07-19|CF111   |16,965.00 |17,080.00 |17,080.00 |16,795.00 |16,865.00 |16,925.00 |-100.00   |-40.00    |30,842    |20,447    |-504      |260,993.50  |          
2021-07-19|CF201   |17,075.00 |17,125.00 |17,200.00 |16,920.00 |16,995.00 |17,060.00 |-80.00    |-15.00    |133,288   |205,822   |10,332    |1,136,980.03|          
2021-07-19|CF203   |17,125.00 |17,155.00 |17,155.00 |17,090.00 |17,155.00 |17,135.00 |30.00     |10.00     |13        |804       |-1        |111.39      |          
2021-07-19|CF205   |17,135.00 |17,195.00 |17,240.00 |16,975.00 |17,050.00 |17,140.00 |-85.00    |5.00      |1,898     |9,506     |-110      |16,263.84   |          
2021-07-19|CF207   |17,180.00 |0.00      |0.00      |0.00      |0.00      |17,135.00 |-45.00    |-45.00    |0         |1         |0         |0.00        |          
2021-07-19|CJ109   |8,810.00  |9,230.00  |9,255.00  |9,045.00  |9,255.00  |9,225.00  |445.00    |415.00    |69,331    |63,196    |11,872    |319,747.49  |          
2021-07-19|CJ112   |10,640.00 |11,175.00 |11,175.00 |11,175.00 |11,175.00 |11,175.00 |535.00    |535.00    |233       |3,578     |156       |1,301.89    |          
2021-07-19|CJ201   |10,715.00 |11,575.00 |11,575.00 |11,575.00 |11,575.00 |11,575.00 |860.00    |860.00    |3,339     |23,904    |327       |19,324.46   |          
2021-07-19|CJ203   |10,820.00 |11,690.00 |11,690.00 |11,690.00 |11,690.00 |11,690.00 |870.00    |870.00    |135       |771       |129       |789.08      |          
2021-07-19|CJ205   |10,965.00 |11,845.00 |11,845.00 |11,845.00 |11,845.00 |11,845.00 |880.00    |880.00    |337       |1,670     |200       |1,995.88    |          
2021-07-19|CJ207   |11,040.00 |11,925.00 |11,925.00 |11,925.00 |11,925.00 |11,925.00 |885.00    |885.00    |113       |124       |74        |673.76      |          
2021-07-19|CY108   |24,535.00 |0.00      |0.00      |0.00      |0.00      |24,535.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-19|CY109   |24,765.00 |24,780.00 |24,835.00 |24,535.00 |24,575.00 |24,685.00 |-190.00   |-80.00    |8,785     |9,620     |-293      |108,425.54  |          
2021-07-19|CY110   |23,920.00 |0.00      |0.00      |0.00      |0.00      |23,920.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-19|CY111   |23,795.00 |0.00      |0.00      |0.00      |0.00      |23,795.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-19|CY112   |24,010.00 |0.00      |0.00      |0.00      |0.00      |24,010.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-19|CY201   |24,800.00 |24,795.00 |24,845.00 |24,665.00 |24,665.00 |24,730.00 |-135.00   |-70.00    |14        |51        |5         |173.09      |          
2021-07-19|CY202   |24,520.00 |0.00      |0.00      |0.00      |0.00      |24,520.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-19|CY203   |26,330.00 |0.00      |0.00      |0.00      |0.00      |26,255.00 |-75.00    |-75.00    |0         |1         |0         |0.00        |          
2021-07-19|CY204   |24,280.00 |0.00      |0.00      |0.00      |0.00      |24,280.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-07-19|CY205   |24,785.00 |0.00      |0.00      |0.00      |0.00      |24,785.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2021-07-19|CY206   |26,165.00 |0.00      |0.00      |0.00      |0.00      |26,090.00 |-75.00    |-75.00    |0         |1         |0         |0.00        |          
2021-07-19|CY207   |26,125.00 |0.00      |0.00      |0.00      |0.00      |26,125.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-19|FG108   |3,029.00  |3,069.00  |3,151.00  |3,035.00  |3,035.00  |3,082.00  |6.00      |53.00     |430       |2,246     |-198      |2,650.57    |          
2021-07-19|FG109   |3,039.00  |3,080.00  |3,163.00  |3,038.00  |3,039.00  |3,095.00  |0.00      |56.00     |584,944   |450,397   |-92,561   |3,620,902.95|          
2021-07-19|FG110   |3,000.00  |3,037.00  |3,139.00  |3,028.00  |3,056.00  |3,081.00  |56.00     |81.00     |13,196    |8,015     |-165      |81,315.54   |          
2021-07-19|FG111   |2,969.00  |3,008.00  |3,105.00  |3,003.00  |3,019.00  |3,046.00  |50.00     |77.00     |6,433     |3,473     |47        |39,183.76   |          
2021-07-19|FG112   |2,986.00  |3,022.00  |3,101.00  |3,007.00  |3,020.00  |3,052.00  |34.00     |66.00     |4,339     |4,067     |-75       |26,483.20   |          
2021-07-19|FG201   |2,952.00  |2,975.00  |3,064.00  |2,975.00  |2,983.00  |3,010.00  |31.00     |58.00     |332,049   |255,938   |35,903    |1,998,999.04|          
2021-07-19|FG202   |2,896.00  |2,922.00  |3,004.00  |2,921.00  |2,931.00  |2,957.00  |35.00     |61.00     |183       |394       |5         |1,082.38    |          
2021-07-19|FG203   |2,839.00  |2,876.00  |2,951.00  |2,876.00  |2,885.00  |2,910.00  |46.00     |71.00     |163       |696       |-14       |948.65      |          
2021-07-19|FG204   |2,854.00  |2,886.00  |2,929.00  |2,886.00  |2,893.00  |2,903.00  |39.00     |49.00     |83        |444       |-3        |481.90      |          
2021-07-19|FG205   |2,820.00  |2,844.00  |2,926.00  |2,840.00  |2,847.00  |2,877.00  |27.00     |57.00     |13,870    |16,605    |1,442     |79,803.72   |          
2021-07-19|FG206   |2,795.00  |2,825.00  |2,885.00  |2,821.00  |2,821.00  |2,844.00  |26.00     |49.00     |80        |233       |11        |455.05      |          
2021-07-19|FG207   |2,786.00  |2,831.00  |2,878.00  |2,815.00  |2,815.00  |2,842.00  |29.00     |56.00     |52        |77        |20        |295.56      |          
2021-07-19|JR109   |2,612.00  |2,585.00  |2,585.00  |2,582.00  |2,582.00  |2,584.00  |-30.00    |-28.00    |2         |14        |0         |10.33       |          
2021-07-19|JR111   |2,574.00  |0.00      |0.00      |0.00      |0.00      |2,546.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |          
2021-07-19|JR201   |2,574.00  |0.00      |0.00      |0.00      |0.00      |2,546.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |          
2021-07-19|JR203   |2,686.00  |0.00      |0.00      |0.00      |0.00      |2,657.00  |-29.00    |-29.00    |0         |0         |0         |0.00        |          
2021-07-19|JR205   |2,625.00  |0.00      |0.00      |0.00      |0.00      |2,597.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |          
2021-07-19|JR207   |2,625.00  |0.00      |0.00      |0.00      |0.00      |2,597.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |          
2021-07-19|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-19|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-19|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-19|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-19|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-19|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-19|MA108   |2,649.00  |2,661.00  |2,702.00  |2,638.00  |2,696.00  |2,665.00  |47.00     |16.00     |328       |4,102     |20        |874.14      |          
2021-07-19|MA109   |2,688.00  |2,715.00  |2,755.00  |2,684.00  |2,749.00  |2,721.00  |61.00     |33.00     |1,145,119 |1,177,760 |7,786     |3,115,709.56|          
2021-07-19|MA110   |2,700.00  |2,724.00  |2,762.00  |2,700.00  |2,759.00  |2,732.00  |59.00     |32.00     |22,653    |116,319   |-968      |61,881.43   |          
2021-07-19|MA111   |2,712.00  |2,736.00  |2,776.00  |2,714.00  |2,771.00  |2,746.00  |59.00     |34.00     |22,998    |76,287    |-2,531    |63,151.93   |          
2021-07-19|MA112   |2,737.00  |2,759.00  |2,803.00  |2,740.00  |2,797.00  |2,777.00  |60.00     |40.00     |3,297     |11,355    |-185      |9,155.06    |          
2021-07-19|MA201   |2,745.00  |2,773.00  |2,815.00  |2,750.00  |2,809.00  |2,784.00  |64.00     |39.00     |67,692    |172,396   |458       |188,475.19  |          
2021-07-19|MA202   |2,743.00  |2,762.00  |2,818.00  |2,744.00  |2,791.00  |2,771.00  |48.00     |28.00     |91        |10,328    |-17       |252.13      |          
2021-07-19|MA203   |2,737.00  |2,756.00  |2,788.00  |2,736.00  |2,788.00  |2,767.00  |51.00     |30.00     |80        |9,125     |-52       |221.36      |          
2021-07-19|MA204   |2,719.00  |2,746.00  |2,788.00  |2,715.00  |2,768.00  |2,755.00  |49.00     |36.00     |86        |8,363     |-77       |236.97      |          
2021-07-19|MA205   |2,696.00  |2,702.00  |2,749.00  |2,681.00  |2,740.00  |2,711.00  |44.00     |15.00     |605       |3,729     |134       |1,640.36    |          
2021-07-19|MA206   |2,699.00  |2,709.00  |2,744.00  |2,695.00  |2,733.00  |2,719.00  |34.00     |20.00     |8         |8         |-3        |21.75       |          
2021-07-19|MA207   |2,692.00  |2,726.00  |2,726.00  |2,726.00  |2,726.00  |2,726.00  |34.00     |34.00     |1         |1         |1         |2.73        |          
2021-07-19|OI109   |10,598.00 |10,616.00 |10,810.00 |10,615.00 |10,622.00 |10,704.00 |24.00     |106.00    |389,432   |149,015   |-246      |4,168,427.75|          
2021-07-19|OI111   |10,641.00 |10,661.00 |10,854.00 |10,661.00 |10,678.00 |10,754.00 |37.00     |113.00    |21,048    |21,830    |-238      |226,344.11  |          
2021-07-19|OI201   |10,502.00 |10,539.00 |10,742.00 |10,524.00 |10,573.00 |10,632.00 |71.00     |130.00    |62,350    |72,443    |6,903     |662,926.37  |          
2021-07-19|OI203   |10,406.00 |10,515.00 |10,659.00 |10,490.00 |10,507.00 |10,571.00 |101.00    |165.00    |43        |1,386     |14        |454.54      |          
2021-07-19|OI205   |10,228.00 |10,290.00 |10,481.00 |10,289.00 |10,344.00 |10,367.00 |116.00    |139.00    |1,216     |2,826     |660       |12,606.08   |          
2021-07-19|OI207   |10,083.00 |0.00      |0.00      |0.00      |0.00      |10,182.00 |99.00     |99.00     |0         |0         |0         |0.00        |          
2021-07-19|PF108   |7,294.00  |0.00      |0.00      |0.00      |0.00      |7,326.00  |32.00     |32.00     |0         |8         |0         |0.00        |          
2021-07-19|PF109   |7,208.00  |7,254.00  |7,290.00  |7,170.00  |7,278.00  |7,240.00  |70.00     |32.00     |169,897   |149,136   |6,228     |614,978.98  |          
2021-07-19|PF110   |7,382.00  |7,412.00  |7,458.00  |7,348.00  |7,456.00  |7,410.00  |74.00     |28.00     |5,582     |12,405    |173       |20,679.40   |          
2021-07-19|PF111   |7,400.00  |7,428.00  |7,480.00  |7,356.00  |7,472.00  |7,426.00  |72.00     |26.00     |15,312    |26,686    |1,089     |56,855.84   |          
2021-07-19|PF112   |7,426.00  |7,448.00  |7,502.00  |7,406.00  |7,486.00  |7,458.00  |60.00     |32.00     |1,940     |1,110     |-178      |7,232.87    |          
2021-07-19|PF201   |7,452.00  |7,480.00  |7,522.00  |7,416.00  |7,512.00  |7,478.00  |60.00     |26.00     |3,867     |14,479    |862       |14,457.59   |          
2021-07-19|PF202   |7,538.00  |7,538.00  |7,576.00  |7,496.00  |7,566.00  |7,538.00  |28.00     |0.00      |14        |35        |-11       |52.76       |          
2021-07-19|PF203   |7,520.00  |7,530.00  |7,556.00  |7,510.00  |7,556.00  |7,526.00  |36.00     |6.00      |9         |344       |-4        |33.86       |          
2021-07-19|PF204   |7,536.00  |7,552.00  |7,576.00  |7,552.00  |7,572.00  |7,568.00  |36.00     |32.00     |3         |922       |2         |11.35       |          
2021-07-19|PF205   |7,534.00  |7,540.00  |7,576.00  |7,540.00  |7,574.00  |7,564.00  |40.00     |30.00     |52        |1,720     |45        |196.63      |          
2021-07-19|PF206   |7,598.00  |0.00      |0.00      |0.00      |0.00      |7,598.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-07-19|PF207   |7,744.00  |0.00      |0.00      |0.00      |0.00      |7,744.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-07-19|PK110   |9,046.00  |9,150.00  |9,642.00  |9,150.00  |9,510.00  |9,446.00  |464.00    |400.00    |169,735   |43,308    |2,057     |801,649.50  |          
2021-07-19|PK111   |9,072.00  |9,230.00  |9,632.00  |9,230.00  |9,514.00  |9,488.00  |442.00    |416.00    |135       |221       |20        |640.43      |          
2021-07-19|PK112   |9,092.00  |9,336.00  |9,596.00  |9,306.00  |9,546.00  |9,472.00  |454.00    |380.00    |54        |62        |3         |255.76      |          
2021-07-19|PK201   |9,152.00  |9,248.00  |9,724.00  |9,248.00  |9,596.00  |9,550.00  |444.00    |398.00    |7,301     |5,802     |78        |34,862.92   |          
2021-07-19|PK203   |9,142.00  |9,378.00  |9,698.00  |9,300.00  |9,546.00  |9,524.00  |404.00    |382.00    |22        |89        |-1        |104.75      |          
2021-07-19|PK204   |9,196.00  |9,466.00  |9,598.00  |9,450.00  |9,586.00  |9,520.00  |390.00    |324.00    |18        |65        |2         |85.67       |          
2021-07-19|PM109   |2,531.00  |0.00      |0.00      |0.00      |0.00      |2,531.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2021-07-19|PM111   |2,403.00  |0.00      |0.00      |0.00      |0.00      |2,403.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-19|PM201   |2,478.00  |0.00      |0.00      |0.00      |0.00      |2,478.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-19|PM203   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-19|PM205   |2,465.00  |0.00      |0.00      |0.00      |0.00      |2,465.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-19|PM207   |2,461.00  |0.00      |0.00      |0.00      |0.00      |2,461.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-19|RI109   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-19|RI111   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-19|RI201   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-19|RI203   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-19|RI205   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-19|RI207   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-19|RM108   |3,058.00  |3,082.00  |3,158.00  |3,077.00  |3,093.00  |3,127.00  |35.00     |69.00     |149       |540       |-52       |465.90      |          
2021-07-19|RM109   |3,062.00  |3,072.00  |3,162.00  |3,072.00  |3,086.00  |3,112.00  |24.00     |50.00     |891,315   |401,166   |15,099    |2,773,950.10|          
2021-07-19|RM111   |2,916.00  |2,925.00  |3,009.00  |2,925.00  |2,937.00  |2,964.00  |21.00     |48.00     |52,214    |35,976    |1,683     |154,744.21  |          
2021-07-19|RM201   |2,906.00  |2,925.00  |3,005.00  |2,923.00  |2,936.00  |2,960.00  |30.00     |54.00     |201,470   |201,926   |12,803    |596,269.58  |          
2021-07-19|RM203   |2,867.00  |2,884.00  |2,961.00  |2,884.00  |2,896.00  |2,924.00  |29.00     |57.00     |1,470     |12,614    |116       |4,297.60    |          
2021-07-19|RM205   |2,883.00  |2,899.00  |2,973.00  |2,899.00  |2,916.00  |2,934.00  |33.00     |51.00     |7,856     |12,341    |472       |23,047.99   |          
2021-07-19|RM207   |2,882.00  |2,902.00  |2,925.00  |2,902.00  |2,909.00  |2,916.00  |27.00     |34.00     |6         |7         |1         |17.49       |          
2021-07-19|RS108   |5,879.00  |0.00      |0.00      |0.00      |0.00      |5,879.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-19|RS109   |5,814.00  |5,792.00  |5,844.00  |5,792.00  |5,814.00  |5,812.00  |0.00      |-2.00     |45        |16        |0         |261.52      |          
2021-07-19|RS111   |5,600.00  |0.00      |0.00      |0.00      |0.00      |5,600.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-19|RS207   |5,600.00  |0.00      |0.00      |0.00      |0.00      |5,600.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-19|SA108   |2,295.00  |2,305.00  |2,343.00  |2,280.00  |2,292.00  |2,316.00  |-3.00     |21.00     |1,563     |8,107     |144       |7,240.97    |          
2021-07-19|SA109   |2,294.00  |2,333.00  |2,368.00  |2,296.00  |2,311.00  |2,328.00  |17.00     |34.00     |397,372   |283,966   |-29,957   |1,850,514.28|          
2021-07-19|SA110   |2,367.00  |2,410.00  |2,444.00  |2,379.00  |2,394.00  |2,410.00  |27.00     |43.00     |14,240    |12,147    |53        |68,649.98   |          
2021-07-19|SA111   |2,371.00  |2,413.00  |2,449.00  |2,383.00  |2,397.00  |2,418.00  |26.00     |47.00     |10,069    |5,363     |-301      |48,693.65   |          
2021-07-19|SA112   |2,490.00  |2,532.00  |2,563.00  |2,498.00  |2,508.00  |2,525.00  |18.00     |35.00     |2,554     |1,192     |61        |12,896.51   |          
2021-07-19|SA201   |2,496.00  |2,532.00  |2,567.00  |2,498.00  |2,510.00  |2,528.00  |14.00     |32.00     |126,487   |174,510   |-583      |639,547.30  |          
2021-07-19|SA202   |2,562.00  |2,587.00  |2,600.00  |2,543.00  |2,566.00  |2,572.00  |4.00      |10.00     |106       |311       |13        |545.20      |          
2021-07-19|SA203   |2,530.00  |2,585.00  |2,604.00  |2,540.00  |2,556.00  |2,573.00  |26.00     |43.00     |122       |1,575     |8         |627.82      |          
2021-07-19|SA204   |2,625.00  |2,657.00  |2,695.00  |2,642.00  |2,642.00  |2,669.00  |17.00     |44.00     |47        |509       |-12       |250.86      |          
2021-07-19|SA205   |2,626.00  |2,655.00  |2,698.00  |2,641.00  |2,646.00  |2,668.00  |20.00     |42.00     |10,522    |28,469    |295       |56,149.82   |          
2021-07-19|SA206   |2,658.00  |2,697.00  |2,728.00  |2,674.00  |2,674.00  |2,697.00  |16.00     |39.00     |254       |736       |-22       |1,369.86    |          
2021-07-19|SA207   |2,659.00  |2,679.00  |2,732.00  |2,670.00  |2,685.00  |2,694.00  |26.00     |35.00     |153       |113       |7         |824.49      |          
2021-07-19|SF108   |8,814.00  |8,898.00  |8,924.00  |8,796.00  |8,798.00  |8,818.00  |-16.00    |4.00      |158       |2,419     |-63       |696.56      |          
2021-07-19|SF109   |8,796.00  |8,860.00  |8,920.00  |8,724.00  |8,760.00  |8,804.00  |-36.00    |8.00      |202,531   |203,339   |-27,910   |891,460.10  |          
2021-07-19|SF110   |8,628.00  |8,678.00  |8,744.00  |8,572.00  |8,584.00  |8,636.00  |-44.00    |8.00      |8,260     |12,509    |33        |35,660.62   |          
2021-07-19|SF111   |8,662.00  |8,750.00  |8,802.00  |8,586.00  |8,600.00  |8,656.00  |-62.00    |-6.00     |10,778    |7,993     |96        |46,645.94   |          
2021-07-19|SF112   |8,640.00  |8,732.00  |8,786.00  |8,562.00  |8,564.00  |8,630.00  |-76.00    |-10.00    |4,782     |1,123     |-101      |20,632.26   |          
2021-07-19|SF201   |8,608.00  |8,680.00  |8,722.00  |8,524.00  |8,534.00  |8,596.00  |-74.00    |-12.00    |19,518    |25,789    |1,434     |83,880.28   |          
2021-07-19|SF202   |8,486.00  |8,552.00  |8,552.00  |8,422.00  |8,446.00  |8,446.00  |-40.00    |-40.00    |67        |292       |-53       |282.96      |          
2021-07-19|SF203   |8,500.00  |8,516.00  |8,516.00  |8,410.00  |8,410.00  |8,454.00  |-90.00    |-46.00    |65        |1,764     |-56       |274.74      |          
2021-07-19|SF204   |8,460.00  |8,448.00  |8,448.00  |8,366.00  |8,366.00  |8,406.00  |-94.00    |-54.00    |5         |3,428     |-1        |21.01       |          
2021-07-19|SF205   |8,420.00  |8,500.00  |8,500.00  |8,362.00  |8,362.00  |8,430.00  |-58.00    |10.00     |124       |1,769     |9         |522.63      |          
2021-07-19|SF206   |8,326.00  |0.00      |0.00      |0.00      |0.00      |8,326.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2021-07-19|SF207   |8,232.00  |8,442.00  |8,442.00  |8,442.00  |8,442.00  |8,442.00  |210.00    |210.00    |1         |1         |0         |4.22        |          
2021-07-19|SM108   |7,874.00  |7,974.00  |7,974.00  |7,850.00  |7,880.00  |7,898.00  |6.00      |24.00     |218       |4,407     |72        |860.76      |          
2021-07-19|SM109   |7,898.00  |7,974.00  |8,046.00  |7,864.00  |7,898.00  |7,926.00  |0.00      |28.00     |227,251   |179,104   |-1,135    |900,446.71  |          
2021-07-19|SM110   |7,790.00  |7,824.00  |7,890.00  |7,730.00  |7,746.00  |7,774.00  |-44.00    |-16.00    |6,571     |13,370    |-86       |25,538.65   |          
2021-07-19|SM111   |7,804.00  |7,820.00  |7,866.00  |7,728.00  |7,746.00  |7,776.00  |-58.00    |-28.00    |11,661    |12,806    |88        |45,336.33   |          
2021-07-19|SM112   |7,808.00  |7,806.00  |7,822.00  |7,706.00  |7,722.00  |7,754.00  |-86.00    |-54.00    |3,718     |1,304     |51        |14,413.93   |          
2021-07-19|SM201   |7,800.00  |7,812.00  |7,866.00  |7,708.00  |7,726.00  |7,762.00  |-74.00    |-38.00    |14,846    |21,591    |823       |57,608.51   |          
2021-07-19|SM202   |7,770.00  |7,638.00  |7,652.00  |7,630.00  |7,652.00  |7,646.00  |-118.00   |-124.00   |170       |538       |-52       |649.83      |          
2021-07-19|SM203   |7,746.00  |7,698.00  |7,698.00  |7,698.00  |7,698.00  |7,698.00  |-48.00    |-48.00    |80        |77        |-80       |307.92      |          
2021-07-19|SM204   |7,760.00  |0.00      |0.00      |0.00      |0.00      |7,730.00  |-30.00    |-30.00    |0         |1,505     |0         |0.00        |          
2021-07-19|SM205   |7,804.00  |7,698.00  |7,710.00  |7,698.00  |7,710.00  |7,702.00  |-94.00    |-102.00   |17        |217       |11        |65.46       |          
2021-07-19|SM206   |7,736.00  |0.00      |0.00      |0.00      |0.00      |7,714.00  |-22.00    |-22.00    |0         |703       |0         |0.00        |          
2021-07-19|SM207   |7,796.00  |0.00      |0.00      |0.00      |0.00      |7,796.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-07-19|SR109   |5,514.00  |5,539.00  |5,621.00  |5,529.00  |5,609.00  |5,589.00  |95.00     |75.00     |445,132   |413,074   |-9,666    |2,487,823.40|          
2021-07-19|SR111   |5,552.00  |5,574.00  |5,659.00  |5,568.00  |5,649.00  |5,626.00  |97.00     |74.00     |61,282    |32,010    |338       |344,757.53  |          
2021-07-19|SR201   |5,709.00  |5,732.00  |5,806.00  |5,726.00  |5,795.00  |5,781.00  |86.00     |72.00     |59,594    |161,668   |527       |344,536.58  |          
2021-07-19|SR203   |5,706.00  |5,740.00  |5,805.00  |5,740.00  |5,793.00  |5,789.00  |87.00     |83.00     |71        |1,950     |-12       |410.99      |          
2021-07-19|SR205   |5,718.00  |5,732.00  |5,809.00  |5,730.00  |5,800.00  |5,789.00  |82.00     |71.00     |1,248     |5,091     |688       |7,225.20    |          
2021-07-19|SR207   |5,728.00  |5,752.00  |5,828.00  |5,752.00  |5,828.00  |5,787.00  |100.00    |59.00     |6         |3         |1         |34.72       |          
2021-07-19|TA108   |5,086.00  |5,122.00  |5,180.00  |5,068.00  |5,158.00  |5,126.00  |72.00     |40.00     |3,071     |9,810     |1,787     |7,870.65    |          
2021-07-19|TA109   |5,098.00  |5,132.00  |5,190.00  |5,052.00  |5,162.00  |5,132.00  |64.00     |34.00     |2,055,349 |1,327,194 |5,103     |5,273,062.99|          
2021-07-19|TA110   |5,106.00  |5,146.00  |5,186.00  |5,064.00  |5,168.00  |5,138.00  |62.00     |32.00     |71,439    |201,953   |-3,506    |183,483.14  |          
2021-07-19|TA111   |5,092.00  |5,114.00  |5,174.00  |5,058.00  |5,158.00  |5,134.00  |66.00     |42.00     |33,706    |140,993   |2,850     |86,509.18   |          
2021-07-19|TA112   |5,098.00  |5,112.00  |5,172.00  |5,058.00  |5,142.00  |5,120.00  |44.00     |22.00     |2,235     |9,994     |-38       |5,720.21    |          
2021-07-19|TA201   |5,082.00  |5,100.00  |5,148.00  |5,038.00  |5,120.00  |5,094.00  |38.00     |12.00     |308,486   |699,041   |32,452    |785,720.76  |          
2021-07-19|TA202   |5,060.00  |5,076.00  |5,126.00  |5,040.00  |5,126.00  |5,068.00  |66.00     |8.00      |572       |32,257    |-194      |1,449.07    |          
2021-07-19|TA203   |5,062.00  |5,316.00  |5,316.00  |5,032.00  |5,116.00  |5,086.00  |54.00     |24.00     |407       |30,716    |-52       |1,034.77    |          
2021-07-19|TA204   |5,058.00  |5,070.00  |5,098.00  |5,030.00  |5,068.00  |5,064.00  |10.00     |6.00      |50        |7,137     |5         |126.58      |          
2021-07-19|TA205   |5,044.00  |5,040.00  |5,074.00  |5,002.00  |5,054.00  |5,050.00  |10.00     |6.00      |25,530    |68,070    |12,263    |64,454.30   |          
2021-07-19|TA206   |5,058.00  |5,058.00  |5,068.00  |5,026.00  |5,038.00  |5,056.00  |-20.00    |-2.00     |34        |1,167     |-18       |85.93       |          
2021-07-19|TA207   |5,054.00  |5,080.00  |5,080.00  |5,034.00  |5,048.00  |5,054.00  |-6.00     |0.00      |3         |10        |2         |7.58        |          
2021-07-19|UR108   |2,677.00  |2,680.00  |2,689.00  |2,650.00  |2,666.00  |2,667.00  |-11.00    |-10.00    |12        |82        |-2        |64.00       |          
2021-07-19|UR109   |2,445.00  |2,465.00  |2,537.00  |2,439.00  |2,525.00  |2,490.00  |80.00     |45.00     |129,266   |97,287    |3,523     |643,725.36  |          
2021-07-19|UR110   |2,408.00  |2,415.00  |2,480.00  |2,410.00  |2,476.00  |2,440.00  |68.00     |32.00     |83        |417       |17        |405.03      |          
2021-07-19|UR111   |2,385.00  |2,395.00  |2,463.00  |2,379.00  |2,449.00  |2,419.00  |64.00     |34.00     |46        |271       |18        |222.56      |          
2021-07-19|UR112   |2,340.00  |2,363.00  |2,400.00  |2,332.00  |2,399.00  |2,365.00  |59.00     |25.00     |36        |2,366     |3         |170.31      |          
2021-07-19|UR201   |2,343.00  |2,360.00  |2,397.00  |2,344.00  |2,387.00  |2,365.00  |44.00     |22.00     |12,009    |18,819    |898       |56,814.27   |          
2021-07-19|UR202   |2,322.00  |2,342.00  |2,366.00  |2,321.00  |2,366.00  |2,340.00  |44.00     |18.00     |34        |628       |0         |159.15      |          
2021-07-19|UR203   |2,301.00  |2,321.00  |2,356.00  |2,297.00  |2,356.00  |2,325.00  |55.00     |24.00     |107       |1,159     |38        |497.50      |          
2021-07-19|UR204   |2,300.00  |2,315.00  |2,352.00  |2,299.00  |2,350.00  |2,314.00  |50.00     |14.00     |165       |2,926     |134       |763.53      |          
2021-07-19|UR205   |2,288.00  |2,294.00  |2,331.00  |2,288.00  |2,325.00  |2,305.00  |37.00     |17.00     |348       |3,263     |72        |1,604.00    |          
2021-07-19|UR206   |2,277.00  |2,292.00  |2,311.00  |2,286.00  |2,308.00  |2,301.00  |31.00     |24.00     |8         |8         |-1        |36.81       |          
2021-07-19|UR207   |2,262.00  |2,278.00  |2,301.00  |2,278.00  |2,301.00  |2,290.00  |39.00     |28.00     |2         |9         |2         |9.16        |          
2021-07-19|WH109   |2,763.00  |2,756.00  |2,763.00  |2,756.00  |2,763.00  |2,761.00  |0.00      |-2.00     |8         |576       |-2        |44.18       |          
2021-07-19|WH111   |2,740.00  |0.00      |0.00      |0.00      |0.00      |2,740.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-19|WH201   |2,785.00  |0.00      |0.00      |0.00      |0.00      |2,785.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-07-19|WH203   |2,737.00  |0.00      |0.00      |0.00      |0.00      |2,735.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |          
2021-07-19|WH205   |2,768.00  |0.00      |0.00      |0.00      |0.00      |2,768.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-07-19|WH207   |2,768.00  |0.00      |0.00      |0.00      |0.00      |2,768.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-19|ZC108   |946.80    |941.00    |954.80    |939.60    |945.20    |945.00    |-1.60     |-1.80     |93        |276       |-18       |878.78      |          
2021-07-19|ZC109   |889.40    |881.00    |921.60    |880.00    |913.80    |906.60    |24.40     |17.20     |132,979   |170,950   |5,412     |1,205,614.29|          
2021-07-19|ZC110   |847.60    |842.80    |877.00    |842.40    |872.60    |867.60    |25.00     |20.00     |206       |1,930     |19        |1,787.45    |          
2021-07-19|ZC111   |845.40    |842.20    |874.60    |842.20    |871.00    |866.20    |25.60     |20.80     |804       |4,825     |29        |6,963.63    |          
2021-07-19|ZC112   |827.20    |835.60    |852.60    |834.20    |849.60    |843.40    |22.40     |16.20     |96        |723       |15        |809.63      |          
2021-07-19|ZC201   |828.00    |825.00    |850.80    |824.40    |848.80    |842.60    |20.80     |14.60     |8,574     |33,235    |626       |72,250.62   |          
2021-07-19|ZC202   |807.20    |804.80    |820.00    |804.80    |819.20    |816.20    |12.00     |9.00      |33        |132       |18        |269.33      |          
2021-07-19|ZC203   |788.20    |786.40    |800.00    |786.40    |800.00    |797.00    |11.80     |8.80      |14        |131       |8         |111.58      |          
2021-07-19|ZC204   |781.00    |789.40    |790.20    |782.00    |783.60    |784.80    |2.60      |3.80      |12        |46        |7         |94.18       |          
2021-07-19|ZC205   |755.60    |755.00    |767.80    |754.00    |761.00    |760.20    |5.40      |4.60      |643       |1,822     |430       |4,887.93    |          
2021-07-19|ZC206   |757.60    |754.80    |765.80    |754.80    |763.80    |762.80    |6.20      |5.20      |6         |20        |2         |45.76       |          
2021-07-19|ZC207   |757.00    |759.80    |769.60    |757.80    |759.20    |760.80    |2.20      |3.80      |19        |32        |12        |144.55      |          
2021-07-20|AP110   |6,141.00  |6,150.00  |6,180.00  |6,003.00  |6,010.00  |6,098.00  |-131.00   |-43.00    |287,289   |272,605   |-17,615   |1,751,940.89|          
2021-07-20|AP111   |5,950.00  |5,959.00  |5,977.00  |5,822.00  |5,827.00  |5,905.00  |-123.00   |-45.00    |3,124     |14,773    |-118      |18,446.95   |          
2021-07-20|AP112   |5,973.00  |5,961.00  |5,990.00  |5,868.00  |5,873.00  |5,928.00  |-100.00   |-45.00    |1,008     |9,972     |-3        |5,975.12    |          
2021-07-20|AP201   |6,079.00  |6,060.00  |6,084.00  |5,965.00  |5,977.00  |6,025.00  |-102.00   |-54.00    |34,903    |113,633   |-2,418    |210,300.14  |          
2021-07-20|AP203   |6,040.00  |6,024.00  |6,044.00  |5,938.00  |5,953.00  |5,988.00  |-87.00    |-52.00    |612       |8,999     |-105      |3,664.74    |          
2021-07-20|AP204   |6,147.00  |6,135.00  |6,158.00  |6,054.00  |6,055.00  |6,098.00  |-92.00    |-49.00    |133       |6,901     |-27       |810.99      |          
2021-07-20|AP205   |6,296.00  |6,303.00  |6,319.00  |6,198.00  |6,215.00  |6,272.00  |-81.00    |-24.00    |2,587     |13,050    |698       |16,226.46   |          
2021-07-20|CF109   |16,780.00 |16,560.00 |16,720.00 |16,380.00 |16,685.00 |16,525.00 |-95.00    |-255.00   |390,006   |402,532   |-36,061   |3,222,138.65|          
2021-07-20|CF111   |16,925.00 |16,650.00 |16,860.00 |16,530.00 |16,840.00 |16,680.00 |-85.00    |-245.00   |35,371    |20,776    |329       |295,020.53  |          
2021-07-20|CF201   |17,060.00 |16,805.00 |16,990.00 |16,650.00 |16,970.00 |16,800.00 |-90.00    |-260.00   |147,483   |209,306   |3,484     |1,238,761.85|          
2021-07-20|CF203   |17,135.00 |16,795.00 |16,970.00 |16,795.00 |16,970.00 |16,885.00 |-165.00   |-250.00   |2         |804       |0         |16.88       |          
2021-07-20|CF205   |17,140.00 |16,820.00 |17,050.00 |16,740.00 |17,020.00 |16,850.00 |-120.00   |-290.00   |1,658     |9,486     |-20       |13,968.54   |          
2021-07-20|CF207   |17,135.00 |17,015.00 |17,015.00 |17,015.00 |17,015.00 |17,015.00 |-120.00   |-120.00   |1         |1         |0         |8.51        |          
2021-07-20|CJ109   |9,225.00  |9,250.00  |9,640.00  |8,980.00  |9,000.00  |9,335.00  |-225.00   |110.00    |562,916   |56,611    |-6,585    |2,627,861.98|          
2021-07-20|CJ112   |11,175.00 |11,970.00 |12,070.00 |11,515.00 |12,070.00 |12,040.00 |895.00    |865.00    |21,698    |9,415     |5,837     |130,609.24  |          
2021-07-20|CJ201   |11,575.00 |12,200.00 |12,850.00 |11,900.00 |12,305.00 |12,590.00 |730.00    |1,015.00  |252,316   |39,550    |15,646    |1,588,635.85|          
2021-07-20|CJ203   |11,690.00 |12,400.00 |12,980.00 |12,000.00 |12,470.00 |12,730.00 |780.00    |1,040.00  |2,742     |991       |220       |17,454.88   |          
2021-07-20|CJ205   |11,845.00 |12,400.00 |13,150.00 |12,150.00 |12,630.00 |12,890.00 |785.00    |1,045.00  |13,334    |3,896     |2,226     |85,943.16   |          
2021-07-20|CJ207   |11,925.00 |12,485.00 |13,240.00 |12,130.00 |12,705.00 |13,005.00 |780.00    |1,080.00  |1,067     |356       |232       |6,938.74    |          
2021-07-20|CY108   |24,535.00 |0.00      |0.00      |0.00      |0.00      |24,535.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-20|CY109   |24,685.00 |24,300.00 |24,650.00 |24,300.00 |24,650.00 |24,425.00 |-35.00    |-260.00   |7,076     |9,903     |283       |86,422.27   |          
2021-07-20|CY110   |23,920.00 |0.00      |0.00      |0.00      |0.00      |23,920.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-20|CY111   |23,795.00 |0.00      |0.00      |0.00      |0.00      |23,795.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-20|CY112   |24,010.00 |0.00      |0.00      |0.00      |0.00      |24,010.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-20|CY201   |24,730.00 |24,370.00 |24,430.00 |24,370.00 |24,430.00 |24,390.00 |-300.00   |-340.00   |3         |52        |1         |36.59       |          
2021-07-20|CY202   |24,520.00 |0.00      |0.00      |0.00      |0.00      |24,520.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-20|CY203   |26,255.00 |0.00      |0.00      |0.00      |0.00      |25,895.00 |-360.00   |-360.00   |0         |1         |0         |0.00        |          
2021-07-20|CY204   |24,280.00 |0.00      |0.00      |0.00      |0.00      |24,280.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-07-20|CY205   |24,785.00 |0.00      |0.00      |0.00      |0.00      |24,785.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2021-07-20|CY206   |26,090.00 |0.00      |0.00      |0.00      |0.00      |25,730.00 |-360.00   |-360.00   |0         |1         |0         |0.00        |          
2021-07-20|CY207   |26,125.00 |0.00      |0.00      |0.00      |0.00      |26,075.00 |-50.00    |-50.00    |0         |0         |0         |0.00        |          
2021-07-20|FG108   |3,082.00  |3,023.00  |3,026.00  |2,976.00  |2,996.00  |2,999.00  |-86.00    |-83.00    |287       |2,115     |-131      |1,721.47    |          
2021-07-20|FG109   |3,095.00  |3,028.00  |3,047.00  |2,981.00  |3,024.00  |3,011.00  |-71.00    |-84.00    |397,667   |397,637   |-52,760   |2,394,921.71|          
2021-07-20|FG110   |3,081.00  |3,041.00  |3,050.00  |2,991.00  |3,036.00  |3,020.00  |-45.00    |-61.00    |13,315    |8,264     |249       |80,421.03   |          
2021-07-20|FG111   |3,046.00  |3,006.00  |3,018.00  |2,959.00  |3,008.00  |2,989.00  |-38.00    |-57.00    |6,286     |3,777     |304       |37,572.20   |          
2021-07-20|FG112   |3,052.00  |3,011.00  |3,030.00  |2,965.00  |3,010.00  |2,995.00  |-42.00    |-57.00    |3,522     |4,023     |-44       |21,094.19   |          
2021-07-20|FG201   |3,010.00  |2,971.00  |2,996.00  |2,926.00  |2,978.00  |2,962.00  |-32.00    |-48.00    |300,418   |273,388   |17,450    |1,779,876.34|          
2021-07-20|FG202   |2,957.00  |2,915.00  |2,937.00  |2,873.00  |2,916.00  |2,906.00  |-41.00    |-51.00    |173       |395       |1         |1,005.43    |          
2021-07-20|FG203   |2,910.00  |2,860.00  |2,884.00  |2,828.00  |2,862.00  |2,857.00  |-48.00    |-53.00    |112       |674       |-22       |640.03      |          
2021-07-20|FG204   |2,903.00  |2,870.00  |2,899.00  |2,852.00  |2,879.00  |2,871.00  |-24.00    |-32.00    |49        |440       |-4        |281.33      |          
2021-07-20|FG205   |2,877.00  |2,835.00  |2,859.00  |2,800.00  |2,842.00  |2,831.00  |-35.00    |-46.00    |9,181     |16,728    |123       |51,985.44   |          
2021-07-20|FG206   |2,844.00  |2,802.00  |2,825.00  |2,771.00  |2,814.00  |2,795.00  |-30.00    |-49.00    |51        |229       |-4        |285.08      |          
2021-07-20|FG207   |2,842.00  |2,783.00  |2,814.00  |2,754.00  |2,780.00  |2,778.00  |-62.00    |-64.00    |44        |70        |-7        |244.48      |          
2021-07-20|JR109   |2,584.00  |2,516.00  |2,629.00  |2,516.00  |2,572.00  |2,587.00  |-12.00    |3.00      |11        |14        |0         |56.91       |          
2021-07-20|JR111   |2,546.00  |0.00      |0.00      |0.00      |0.00      |2,549.00  |3.00      |3.00      |0         |0         |0         |0.00        |          
2021-07-20|JR201   |2,546.00  |0.00      |0.00      |0.00      |0.00      |2,549.00  |3.00      |3.00      |0         |0         |0         |0.00        |          
2021-07-20|JR203   |2,657.00  |0.00      |0.00      |0.00      |0.00      |2,660.00  |3.00      |3.00      |0         |0         |0         |0.00        |          
2021-07-20|JR205   |2,597.00  |0.00      |0.00      |0.00      |0.00      |2,600.00  |3.00      |3.00      |0         |0         |0         |0.00        |          
2021-07-20|JR207   |2,597.00  |0.00      |0.00      |0.00      |0.00      |2,600.00  |3.00      |3.00      |0         |0         |0         |0.00        |          
2021-07-20|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-20|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-20|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-20|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-20|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-20|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-20|MA108   |2,665.00  |2,676.00  |2,693.00  |2,638.00  |2,666.00  |2,668.00  |1.00      |3.00      |360       |4,151     |49        |960.33      |          
2021-07-20|MA109   |2,721.00  |2,732.00  |2,748.00  |2,685.00  |2,718.00  |2,718.00  |-3.00     |-3.00     |1,158,632 |1,173,261 |-4,499    |3,148,653.19|          
2021-07-20|MA110   |2,732.00  |2,737.00  |2,758.00  |2,696.00  |2,732.00  |2,729.00  |0.00      |-3.00     |23,562    |111,457   |-4,862    |64,304.45   |          
2021-07-20|MA111   |2,746.00  |2,751.00  |2,771.00  |2,710.00  |2,750.00  |2,744.00  |4.00      |-2.00     |18,611    |77,614    |1,327     |51,069.95   |          
2021-07-20|MA112   |2,777.00  |2,775.00  |2,795.00  |2,737.00  |2,767.00  |2,772.00  |-10.00    |-5.00     |1,410     |11,137    |-218      |3,908.61    |          
2021-07-20|MA201   |2,784.00  |2,784.00  |2,804.00  |2,745.00  |2,782.00  |2,777.00  |-2.00     |-7.00     |66,753    |176,543   |4,147     |185,399.33  |          
2021-07-20|MA202   |2,771.00  |2,765.00  |2,785.00  |2,733.00  |2,770.00  |2,781.00  |-1.00     |10.00     |539       |10,832    |504       |1,498.82    |          
2021-07-20|MA203   |2,767.00  |2,769.00  |2,769.00  |2,722.00  |2,764.00  |2,743.00  |-3.00     |-24.00    |31        |9,135     |10        |85.02       |          
2021-07-20|MA204   |2,755.00  |2,721.00  |2,739.00  |2,714.00  |2,739.00  |2,723.00  |-16.00    |-32.00    |14        |8,370     |7         |38.12       |          
2021-07-20|MA205   |2,711.00  |2,716.00  |2,734.00  |2,680.00  |2,709.00  |2,709.00  |-2.00     |-2.00     |621       |3,665     |-64       |1,682.59    |          
2021-07-20|MA206   |2,719.00  |2,707.00  |2,737.00  |2,707.00  |2,737.00  |2,718.00  |18.00     |-1.00     |4         |8         |0         |10.87       |          
2021-07-20|MA207   |2,726.00  |2,695.00  |2,695.00  |2,695.00  |2,695.00  |2,695.00  |-31.00    |-31.00    |1         |1         |0         |2.70        |          
2021-07-20|OI109   |10,704.00 |10,555.00 |10,775.00 |10,470.00 |10,767.00 |10,592.00 |63.00     |-112.00   |443,212   |149,089   |74        |4,694,387.68|          
2021-07-20|OI111   |10,754.00 |10,604.00 |10,815.00 |10,526.00 |10,808.00 |10,641.00 |54.00     |-113.00   |20,961    |21,367    |-463      |223,041.39  |          
2021-07-20|OI201   |10,632.00 |10,500.00 |10,670.00 |10,424.00 |10,660.00 |10,527.00 |28.00     |-105.00   |67,835    |68,274    |-4,169    |714,083.27  |          
2021-07-20|OI203   |10,571.00 |10,421.00 |10,558.00 |10,361.00 |10,549.00 |10,481.00 |-22.00    |-90.00    |66        |1,390     |4         |691.72      |          
2021-07-20|OI205   |10,367.00 |10,267.00 |10,360.00 |10,188.00 |10,345.00 |10,302.00 |-22.00    |-65.00    |1,233     |2,600     |-226      |12,702.42   |          
2021-07-20|OI207   |10,182.00 |0.00      |0.00      |0.00      |0.00      |10,193.00 |11.00     |11.00     |0         |0         |0         |0.00        |          
2021-07-20|PF108   |7,326.00  |7,038.00  |7,038.00  |7,024.00  |7,024.00  |7,032.00  |-302.00   |-294.00   |5         |6         |-2        |17.58       |          
2021-07-20|PF109   |7,240.00  |7,210.00  |7,218.00  |7,030.00  |7,098.00  |7,118.00  |-142.00   |-122.00   |210,016   |132,643   |-16,493   |747,432.39  |          
2021-07-20|PF110   |7,410.00  |7,318.00  |7,386.00  |7,232.00  |7,274.00  |7,306.00  |-136.00   |-104.00   |6,935     |12,683    |278       |25,334.71   |          
2021-07-20|PF111   |7,426.00  |7,414.00  |7,414.00  |7,248.00  |7,296.00  |7,322.00  |-130.00   |-104.00   |16,602    |28,596    |1,910     |60,776.29   |          
2021-07-20|PF112   |7,458.00  |7,398.00  |7,420.00  |7,282.00  |7,320.00  |7,342.00  |-138.00   |-116.00   |2,099     |1,095     |-15       |7,704.29    |          
2021-07-20|PF201   |7,478.00  |7,422.00  |7,466.00  |7,234.00  |7,342.00  |7,356.00  |-136.00   |-122.00   |6,370     |14,177    |-302      |23,428.97   |          
2021-07-20|PF202   |7,538.00  |7,462.00  |7,462.00  |7,376.00  |7,412.00  |7,424.00  |-126.00   |-114.00   |7         |35        |0         |25.98       |          
2021-07-20|PF203   |7,526.00  |7,488.00  |7,488.00  |7,488.00  |7,488.00  |7,488.00  |-38.00    |-38.00    |1         |344       |0         |3.74        |          
2021-07-20|PF204   |7,568.00  |7,412.00  |7,508.00  |7,412.00  |7,508.00  |7,440.00  |-60.00    |-128.00   |4         |921       |-1        |14.88       |          
2021-07-20|PF205   |7,564.00  |7,496.00  |7,508.00  |7,386.00  |7,438.00  |7,434.00  |-126.00   |-130.00   |69        |1,744     |24        |256.48      |          
2021-07-20|PF206   |7,598.00  |0.00      |0.00      |0.00      |0.00      |7,552.00  |-46.00    |-46.00    |0         |1         |0         |0.00        |          
2021-07-20|PF207   |7,744.00  |0.00      |0.00      |0.00      |0.00      |7,734.00  |-10.00    |-10.00    |0         |1         |0         |0.00        |          
2021-07-20|PK110   |9,446.00  |9,420.00  |9,614.00  |9,334.00  |9,442.00  |9,504.00  |-4.00     |58.00     |102,157   |42,617    |-691      |485,418.15  |          
2021-07-20|PK111   |9,488.00  |9,528.00  |9,632.00  |9,406.00  |9,406.00  |9,534.00  |-82.00    |46.00     |113       |218       |-3        |538.65      |          
2021-07-20|PK112   |9,472.00  |9,548.00  |9,628.00  |9,406.00  |9,406.00  |9,556.00  |-66.00    |84.00     |44        |83        |21        |210.22      |          
2021-07-20|PK201   |9,550.00  |9,516.00  |9,688.00  |9,446.00  |9,548.00  |9,592.00  |-2.00     |42.00     |3,923     |5,844     |42        |18,813.60   |          
2021-07-20|PK203   |9,524.00  |9,482.00  |9,644.00  |9,460.00  |9,460.00  |9,466.00  |-64.00    |-58.00    |157       |239       |150       |742.99      |          
2021-07-20|PK204   |9,520.00  |9,488.00  |9,604.00  |9,450.00  |9,450.00  |9,538.00  |-70.00    |18.00     |7         |62        |-3        |33.38       |          
2021-07-20|PM109   |2,531.00  |0.00      |0.00      |0.00      |0.00      |2,531.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2021-07-20|PM111   |2,403.00  |0.00      |0.00      |0.00      |0.00      |2,403.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-20|PM201   |2,478.00  |0.00      |0.00      |0.00      |0.00      |2,478.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-20|PM203   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-20|PM205   |2,465.00  |0.00      |0.00      |0.00      |0.00      |2,465.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-20|PM207   |2,461.00  |0.00      |0.00      |0.00      |0.00      |2,461.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-20|RI109   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-20|RI111   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-20|RI201   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-20|RI203   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-20|RI205   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-20|RI207   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-20|RM108   |3,127.00  |3,077.00  |3,104.00  |3,060.00  |3,104.00  |3,082.00  |-23.00    |-45.00    |22        |542       |2         |67.79       |          
2021-07-20|RM109   |3,112.00  |3,075.00  |3,110.00  |3,033.00  |3,101.00  |3,075.00  |-11.00    |-37.00    |761,038   |395,896   |-5,270    |2,339,943.47|          
2021-07-20|RM111   |2,964.00  |2,925.00  |2,946.00  |2,880.00  |2,939.00  |2,919.00  |-25.00    |-45.00    |44,131    |38,659    |2,683     |128,817.50  |          
2021-07-20|RM201   |2,960.00  |2,929.00  |2,956.00  |2,878.00  |2,950.00  |2,920.00  |-10.00    |-40.00    |178,609   |197,985   |-3,941    |521,548.37  |          
2021-07-20|RM203   |2,924.00  |2,896.00  |2,912.00  |2,843.00  |2,908.00  |2,882.00  |-16.00    |-42.00    |967       |12,526    |-88       |2,786.82    |          
2021-07-20|RM205   |2,934.00  |2,909.00  |2,929.00  |2,862.00  |2,926.00  |2,901.00  |-8.00     |-33.00    |6,579     |12,002    |-339      |19,088.08   |          
2021-07-20|RM207   |2,916.00  |2,891.00  |2,915.00  |2,860.00  |2,912.00  |2,896.00  |-4.00     |-20.00    |14        |11        |4         |40.55       |          
2021-07-20|RS108   |5,879.00  |0.00      |0.00      |0.00      |0.00      |5,879.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-20|RS109   |5,812.00  |5,812.00  |5,849.00  |5,712.00  |5,815.00  |5,792.00  |3.00      |-20.00    |95        |19        |3         |550.23      |          
2021-07-20|RS111   |5,600.00  |0.00      |0.00      |0.00      |0.00      |5,600.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-20|RS207   |5,600.00  |0.00      |0.00      |0.00      |0.00      |5,600.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-20|SA108   |2,316.00  |2,276.00  |2,301.00  |2,268.00  |2,291.00  |2,287.00  |-25.00    |-29.00    |585       |7,803     |-304      |2,675.40    |          
2021-07-20|SA109   |2,328.00  |2,292.00  |2,327.00  |2,282.00  |2,317.00  |2,307.00  |-11.00    |-21.00    |268,228   |268,962   |-15,004   |1,237,706.20|          
2021-07-20|SA110   |2,410.00  |2,385.00  |2,406.00  |2,365.00  |2,396.00  |2,392.00  |-14.00    |-18.00    |11,522    |12,128    |-19       |55,115.99   |          
2021-07-20|SA111   |2,418.00  |2,390.00  |2,411.00  |2,371.00  |2,399.00  |2,396.00  |-19.00    |-22.00    |7,749     |5,320     |-43       |37,137.52   |          
2021-07-20|SA112   |2,525.00  |2,485.00  |2,520.00  |2,478.00  |2,509.00  |2,497.00  |-16.00    |-28.00    |1,927     |1,033     |-159      |9,621.79    |          
2021-07-20|SA201   |2,528.00  |2,489.00  |2,523.00  |2,477.00  |2,513.00  |2,501.00  |-15.00    |-27.00    |99,839    |173,890   |-620      |499,448.50  |          
2021-07-20|SA202   |2,572.00  |2,512.00  |2,593.00  |2,512.00  |2,568.00  |2,554.00  |-4.00     |-18.00    |29        |304       |-7        |148.15      |          
2021-07-20|SA203   |2,573.00  |2,540.00  |2,590.00  |2,508.00  |2,563.00  |2,548.00  |-10.00    |-25.00    |84        |1,542     |-33       |428.05      |          
2021-07-20|SA204   |2,669.00  |2,630.00  |2,684.00  |2,628.00  |2,660.00  |2,645.00  |-9.00     |-24.00    |62        |517       |8         |327.97      |          
2021-07-20|SA205   |2,668.00  |2,636.00  |2,665.00  |2,620.00  |2,660.00  |2,646.00  |-8.00     |-22.00    |9,227     |29,563    |1,094     |48,828.63   |          
2021-07-20|SA206   |2,697.00  |2,655.00  |2,706.00  |2,655.00  |2,700.00  |2,680.00  |3.00      |-17.00    |274       |770       |34        |1,468.67    |          
2021-07-20|SA207   |2,694.00  |2,680.00  |2,716.00  |2,672.00  |2,709.00  |2,693.00  |15.00     |-1.00     |175       |231       |118       |942.58      |          
2021-07-20|SF108   |8,818.00  |8,660.00  |8,748.00  |8,648.00  |8,708.00  |8,702.00  |-110.00   |-116.00   |183       |2,356     |-63       |796.21      |          
2021-07-20|SF109   |8,804.00  |8,600.00  |8,724.00  |8,560.00  |8,646.00  |8,628.00  |-158.00   |-176.00   |209,888   |177,033   |-26,306   |905,417.14  |          
2021-07-20|SF110   |8,636.00  |8,416.00  |8,566.00  |8,396.00  |8,502.00  |8,490.00  |-134.00   |-146.00   |6,928     |12,150    |-359      |29,409.24   |          
2021-07-20|SF111   |8,656.00  |8,462.00  |8,586.00  |8,410.00  |8,530.00  |8,522.00  |-126.00   |-134.00   |7,680     |8,127     |134       |32,718.98   |          
2021-07-20|SF112   |8,630.00  |8,464.00  |8,558.00  |8,388.00  |8,508.00  |8,502.00  |-122.00   |-128.00   |2,975     |1,110     |-13       |12,644.92   |          
2021-07-20|SF201   |8,596.00  |8,400.00  |8,526.00  |8,350.00  |8,476.00  |8,462.00  |-120.00   |-134.00   |13,747    |25,816    |27        |58,159.71   |          
2021-07-20|SF202   |8,446.00  |8,308.00  |8,376.00  |8,274.00  |8,376.00  |8,322.00  |-70.00    |-124.00   |14        |298       |6         |58.26       |          
2021-07-20|SF203   |8,454.00  |8,310.00  |8,358.00  |8,274.00  |8,358.00  |8,314.00  |-96.00    |-140.00   |9         |1,767     |3         |37.41       |          
2021-07-20|SF204   |8,406.00  |0.00      |0.00      |0.00      |0.00      |8,350.00  |-56.00    |-56.00    |0         |3,428     |0         |0.00        |          
2021-07-20|SF205   |8,430.00  |8,230.00  |8,326.00  |8,226.00  |8,288.00  |8,284.00  |-142.00   |-146.00   |56        |1,742     |-27       |231.92      |          
2021-07-20|SF206   |8,326.00  |0.00      |0.00      |0.00      |0.00      |8,292.00  |-34.00    |-34.00    |0         |4         |0         |0.00        |          
2021-07-20|SF207   |8,442.00  |0.00      |0.00      |0.00      |0.00      |8,302.00  |-140.00   |-140.00   |0         |1         |0         |0.00        |          
2021-07-20|SM108   |7,898.00  |7,722.00  |7,882.00  |7,722.00  |7,858.00  |7,788.00  |-40.00    |-110.00   |319       |4,182     |-225      |1,242.26    |          
2021-07-20|SM109   |7,926.00  |7,778.00  |7,916.00  |7,762.00  |7,878.00  |7,848.00  |-48.00    |-78.00    |240,143   |173,951   |-5,153    |942,182.86  |          
2021-07-20|SM110   |7,774.00  |7,646.00  |7,760.00  |7,622.00  |7,728.00  |7,710.00  |-46.00    |-64.00    |5,173     |12,631    |-739      |19,938.44   |          
2021-07-20|SM111   |7,776.00  |7,634.00  |7,766.00  |7,618.00  |7,736.00  |7,720.00  |-40.00    |-56.00    |8,802     |13,104    |298       |33,970.18   |          
2021-07-20|SM112   |7,754.00  |7,634.00  |7,748.00  |7,634.00  |7,724.00  |7,700.00  |-30.00    |-54.00    |2,803     |1,400     |96        |10,791.89   |          
2021-07-20|SM201   |7,762.00  |7,630.00  |7,750.00  |7,620.00  |7,722.00  |7,704.00  |-40.00    |-58.00    |13,056    |23,216    |1,625     |50,283.59   |          
2021-07-20|SM202   |7,646.00  |7,578.00  |7,660.00  |7,578.00  |7,630.00  |7,628.00  |-16.00    |-18.00    |48        |527       |-11       |183.05      |          
2021-07-20|SM203   |7,698.00  |7,654.00  |7,658.00  |7,622.00  |7,622.00  |7,650.00  |-76.00    |-48.00    |13        |69        |-8        |49.72       |          
2021-07-20|SM204   |7,730.00  |0.00      |0.00      |0.00      |0.00      |7,730.00  |0.00      |0.00      |0         |1,505     |0         |0.00        |          
2021-07-20|SM205   |7,702.00  |7,608.00  |7,726.00  |7,514.00  |7,560.00  |7,614.00  |-142.00   |-88.00    |109       |208       |-9        |414.93      |          
2021-07-20|SM206   |7,714.00  |7,544.00  |7,686.00  |7,544.00  |7,586.00  |7,618.00  |-128.00   |-96.00    |10        |706       |3         |38.08       |          
2021-07-20|SM207   |7,796.00  |0.00      |0.00      |0.00      |0.00      |7,796.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-07-20|SR109   |5,589.00  |5,580.00  |5,605.00  |5,516.00  |5,570.00  |5,561.00  |-19.00    |-28.00    |390,639   |385,981   |-27,093   |2,172,438.96|          
2021-07-20|SR111   |5,626.00  |5,615.00  |5,642.00  |5,554.00  |5,609.00  |5,600.00  |-17.00    |-26.00    |46,045    |33,078    |1,068     |257,859.27  |          
2021-07-20|SR201   |5,781.00  |5,772.00  |5,795.00  |5,709.00  |5,765.00  |5,752.00  |-16.00    |-29.00    |52,618    |158,581   |-3,087    |302,641.90  |          
2021-07-20|SR203   |5,789.00  |5,768.00  |5,791.00  |5,718.00  |5,768.00  |5,764.00  |-21.00    |-25.00    |70        |1,950     |0         |403.45      |          
2021-07-20|SR205   |5,789.00  |5,776.00  |5,804.00  |5,718.00  |5,771.00  |5,756.00  |-18.00    |-33.00    |971       |5,051     |-40       |5,588.86    |          
2021-07-20|SR207   |5,787.00  |0.00      |0.00      |0.00      |0.00      |5,787.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-07-20|TA108   |5,126.00  |5,064.00  |5,110.00  |4,932.00  |4,978.00  |5,032.00  |-148.00   |-94.00    |1,577     |9,102     |-708      |3,967.22    |          
2021-07-20|TA109   |5,132.00  |5,088.00  |5,100.00  |4,906.00  |4,974.00  |4,986.00  |-158.00   |-146.00   |2,643,255 |1,303,821 |-23,373   |6,589,014.39|          
2021-07-20|TA110   |5,138.00  |5,094.00  |5,114.00  |4,930.00  |5,008.00  |4,996.00  |-130.00   |-142.00   |91,933    |201,259   |-694      |229,645.63  |          
2021-07-20|TA111   |5,134.00  |5,088.00  |5,100.00  |4,912.00  |4,982.00  |4,986.00  |-152.00   |-148.00   |51,163    |148,394   |7,401     |127,519.61  |          
2021-07-20|TA112   |5,120.00  |5,142.00  |5,142.00  |4,900.00  |4,972.00  |4,980.00  |-148.00   |-140.00   |3,332     |9,937     |-57       |8,295.27    |          
2021-07-20|TA201   |5,094.00  |5,042.00  |5,070.00  |4,882.00  |4,942.00  |4,954.00  |-152.00   |-140.00   |482,104   |736,742   |37,701    |1,194,157.53|          
2021-07-20|TA202   |5,068.00  |5,018.00  |5,064.00  |4,884.00  |4,950.00  |4,942.00  |-118.00   |-126.00   |334       |32,188    |-69       |825.37      |          
2021-07-20|TA203   |5,086.00  |5,012.00  |5,048.00  |4,866.00  |4,920.00  |4,920.00  |-166.00   |-166.00   |492       |30,882    |166       |1,210.19    |          
2021-07-20|TA204   |5,064.00  |5,046.00  |5,046.00  |4,874.00  |4,916.00  |4,952.00  |-148.00   |-112.00   |55        |7,155     |18        |136.18      |          
2021-07-20|TA205   |5,050.00  |5,004.00  |5,010.00  |4,842.00  |4,882.00  |4,910.00  |-168.00   |-140.00   |20,399    |67,094    |-976      |50,072.09   |          
2021-07-20|TA206   |5,056.00  |4,998.00  |5,000.00  |4,876.00  |4,918.00  |4,954.00  |-138.00   |-102.00   |27        |1,190     |23        |66.88       |          
2021-07-20|TA207   |5,054.00  |4,980.00  |4,980.00  |4,880.00  |4,908.00  |4,934.00  |-146.00   |-120.00   |19        |26        |16        |46.87       |          
2021-07-20|UR108   |2,667.00  |2,645.00  |2,650.00  |2,630.00  |2,650.00  |2,645.00  |-17.00    |-22.00    |9         |77        |-5        |47.61       |          
2021-07-20|UR109   |2,490.00  |2,480.00  |2,520.00  |2,452.00  |2,504.00  |2,498.00  |14.00     |8.00      |94,966    |93,813    |-3,474    |474,437.29  |          
2021-07-20|UR110   |2,440.00  |2,441.00  |2,461.00  |2,440.00  |2,453.00  |2,450.00  |13.00     |10.00     |71        |416       |-1        |347.84      |          
2021-07-20|UR111   |2,419.00  |2,414.00  |2,449.00  |2,413.00  |2,442.00  |2,431.00  |23.00     |12.00     |42        |283       |12        |204.19      |          
2021-07-20|UR112   |2,365.00  |2,363.00  |2,402.00  |2,363.00  |2,396.00  |2,390.00  |31.00     |25.00     |90        |2,389     |23        |430.18      |          
2021-07-20|UR201   |2,365.00  |2,354.00  |2,392.00  |2,334.00  |2,382.00  |2,375.00  |17.00     |10.00     |7,938     |20,393    |1,574     |37,701.35   |          
2021-07-20|UR202   |2,340.00  |2,344.00  |2,347.00  |2,331.00  |2,336.00  |2,343.00  |-4.00     |3.00      |183       |775       |147       |857.48      |          
2021-07-20|UR203   |2,325.00  |2,321.00  |2,335.00  |2,321.00  |2,325.00  |2,330.00  |0.00      |5.00      |48        |1,162     |3         |223.65      |          
2021-07-20|UR204   |2,314.00  |2,317.00  |2,333.00  |2,317.00  |2,322.00  |2,328.00  |8.00      |14.00     |23        |2,923     |-3        |107.10      |          
2021-07-20|UR205   |2,305.00  |2,274.00  |2,323.00  |2,274.00  |2,316.00  |2,309.00  |11.00     |4.00      |161       |3,299     |36        |743.59      |          
2021-07-20|UR206   |2,301.00  |2,313.00  |2,313.00  |2,312.00  |2,312.00  |2,313.00  |11.00     |12.00     |2         |8         |0         |9.25        |          
2021-07-20|UR207   |2,290.00  |2,266.00  |2,266.00  |2,262.00  |2,262.00  |2,264.00  |-28.00    |-26.00    |2         |7         |-2        |9.06        |          
2021-07-20|WH109   |2,761.00  |2,714.00  |2,762.00  |2,714.00  |2,756.00  |2,753.00  |-5.00     |-8.00     |25        |576       |0         |137.67      |          
2021-07-20|WH111   |2,740.00  |0.00      |0.00      |0.00      |0.00      |2,740.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-20|WH201   |2,785.00  |0.00      |0.00      |0.00      |0.00      |2,785.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-07-20|WH203   |2,735.00  |0.00      |0.00      |0.00      |0.00      |2,727.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |          
2021-07-20|WH205   |2,768.00  |0.00      |0.00      |0.00      |0.00      |2,768.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-07-20|WH207   |2,768.00  |0.00      |0.00      |0.00      |0.00      |2,768.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-20|ZC108   |945.00    |940.00    |947.40    |937.20    |945.60    |942.80    |0.60      |-2.20     |64        |270       |-6        |603.39      |          
2021-07-20|ZC109   |906.60    |909.80    |929.00    |903.60    |918.40    |915.60    |11.80     |9.00      |132,261   |173,452   |2,502     |1,210,328.71|          
2021-07-20|ZC110   |867.60    |868.20    |880.00    |863.60    |869.60    |871.00    |2.00      |3.40      |163       |1,981     |51        |1,419.86    |          
2021-07-20|ZC111   |866.20    |868.20    |878.80    |862.80    |871.00    |868.80    |4.80      |2.60      |682       |4,935     |110       |5,924.92    |          
2021-07-20|ZC112   |843.40    |844.20    |853.00    |837.80    |848.60    |846.40    |5.20      |3.00      |79        |724       |1         |668.63      |          
2021-07-20|ZC201   |842.60    |847.00    |854.80    |836.00    |846.80    |844.80    |4.20      |2.20      |9,088     |32,972    |-263      |76,772.57   |          
2021-07-20|ZC202   |816.20    |810.80    |825.00    |810.80    |825.00    |815.80    |8.80      |-0.40     |5         |132       |0         |40.79       |          
2021-07-20|ZC203   |797.00    |792.00    |792.00    |788.00    |790.40    |790.20    |-6.60     |-6.80     |3         |129       |-2        |23.70       |          
2021-07-20|ZC204   |784.80    |779.40    |779.40    |779.40    |779.40    |779.40    |-5.40     |-5.40     |1         |45        |-1        |7.79        |          
2021-07-20|ZC205   |760.20    |755.00    |768.00    |750.00    |761.80    |759.20    |1.60      |-1.00     |321       |1,860     |38        |2,437.20    |          
2021-07-20|ZC206   |762.80    |761.40    |761.40    |761.40    |761.40    |761.40    |-1.40     |-1.40     |1         |19        |-1        |7.61        |          
2021-07-20|ZC207   |760.80    |753.20    |761.40    |753.20    |761.40    |757.00    |0.60      |-3.80     |6         |29        |-3        |45.42       |          
2021-07-21|AP110   |6,098.00  |6,013.00  |6,035.00  |5,960.00  |5,993.00  |5,996.00  |-105.00   |-102.00   |190,283   |280,375   |7,770     |1,140,881.45|          
2021-07-21|AP111   |5,905.00  |5,830.00  |5,847.00  |5,801.00  |5,819.00  |5,825.00  |-86.00    |-80.00    |1,527     |14,529    |-244      |8,894.76    |          
2021-07-21|AP112   |5,928.00  |5,879.00  |5,897.00  |5,857.00  |5,863.00  |5,874.00  |-65.00    |-54.00    |496       |10,011    |39        |2,913.29    |          
2021-07-21|AP201   |6,025.00  |5,980.00  |6,000.00  |5,955.00  |5,971.00  |5,977.00  |-54.00    |-48.00    |20,785    |113,885   |252       |124,222.58  |          
2021-07-21|AP203   |5,988.00  |5,972.00  |5,972.00  |5,928.00  |5,941.00  |5,947.00  |-47.00    |-41.00    |372       |8,998     |-1        |2,212.26    |          
2021-07-21|AP204   |6,098.00  |6,018.00  |6,088.00  |6,018.00  |6,058.00  |6,032.00  |-40.00    |-66.00    |373       |6,967     |66        |2,249.78    |          
2021-07-21|AP205   |6,272.00  |6,246.00  |6,251.00  |6,200.00  |6,209.00  |6,221.00  |-63.00    |-51.00    |1,648     |12,603    |-447      |10,251.71   |          
2021-07-21|CF109   |16,525.00 |16,695.00 |16,815.00 |16,625.00 |16,680.00 |16,725.00 |155.00    |200.00    |228,009   |399,375   |-3,157    |1,906,855.82|          
2021-07-21|CF111   |16,680.00 |16,825.00 |16,940.00 |16,760.00 |16,820.00 |16,860.00 |140.00    |180.00    |16,409    |20,247    |-529      |138,348.02  |          
2021-07-21|CF201   |16,800.00 |16,985.00 |17,075.00 |16,880.00 |16,940.00 |16,985.00 |140.00    |185.00    |76,344    |211,347   |2,041     |648,428.31  |          
2021-07-21|CF203   |16,885.00 |17,075.00 |17,075.00 |17,060.00 |17,060.00 |17,065.00 |175.00    |180.00    |3         |805       |1         |25.60       |          
2021-07-21|CF205   |16,850.00 |17,035.00 |17,130.00 |16,940.00 |16,985.00 |17,045.00 |135.00    |195.00    |531       |9,480     |-6        |4,524.88    |          
2021-07-21|CF207   |17,015.00 |0.00      |0.00      |0.00      |0.00      |17,015.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-07-21|CJ109   |9,335.00  |9,080.00  |9,175.00  |8,950.00  |8,980.00  |9,080.00  |-355.00   |-255.00   |174,250   |59,712    |3,101     |791,239.59  |          
2021-07-21|CJ112   |12,040.00 |12,200.00 |12,635.00 |11,980.00 |12,275.00 |12,300.00 |235.00    |260.00    |53,059    |11,517    |2,102     |326,264.81  |          
2021-07-21|CJ201   |12,590.00 |12,500.00 |12,810.00 |12,140.00 |12,400.00 |12,445.00 |-190.00   |-145.00   |190,830   |49,620    |10,070    |1,187,393.42|          
2021-07-21|CJ203   |12,730.00 |12,685.00 |12,965.00 |12,300.00 |12,505.00 |12,455.00 |-225.00   |-275.00   |4,948     |2,747     |1,756     |30,819.46   |          
2021-07-21|CJ205   |12,890.00 |12,780.00 |13,135.00 |12,490.00 |12,710.00 |12,785.00 |-180.00   |-105.00   |11,682    |5,403     |1,507     |74,670.89   |          
2021-07-21|CJ207   |13,005.00 |12,815.00 |13,225.00 |12,550.00 |12,745.00 |12,855.00 |-260.00   |-150.00   |637       |325       |-31       |4,093.66    |          
2021-07-21|CY108   |24,535.00 |0.00      |0.00      |0.00      |0.00      |24,535.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-21|CY109   |24,425.00 |24,630.00 |24,815.00 |24,595.00 |24,635.00 |24,715.00 |210.00    |290.00    |6,380     |9,820     |-83       |78,843.39   |          
2021-07-21|CY110   |23,920.00 |0.00      |0.00      |0.00      |0.00      |23,920.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-21|CY111   |23,795.00 |0.00      |0.00      |0.00      |0.00      |23,795.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-21|CY112   |24,010.00 |0.00      |0.00      |0.00      |0.00      |24,010.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-21|CY201   |24,390.00 |24,620.00 |24,800.00 |24,620.00 |24,635.00 |24,710.00 |245.00    |320.00    |19        |54        |2         |234.75      |          
2021-07-21|CY202   |24,520.00 |0.00      |0.00      |0.00      |0.00      |24,520.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-21|CY203   |25,895.00 |0.00      |0.00      |0.00      |0.00      |26,235.00 |340.00    |340.00    |0         |1         |0         |0.00        |          
2021-07-21|CY204   |24,280.00 |0.00      |0.00      |0.00      |0.00      |24,280.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-07-21|CY205   |24,785.00 |0.00      |0.00      |0.00      |0.00      |24,785.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2021-07-21|CY206   |25,730.00 |0.00      |0.00      |0.00      |0.00      |26,070.00 |340.00    |340.00    |0         |1         |0         |0.00        |          
2021-07-21|CY207   |26,075.00 |0.00      |0.00      |0.00      |0.00      |26,075.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-21|FG108   |2,999.00  |3,005.00  |3,041.00  |2,986.00  |2,995.00  |3,011.00  |-4.00     |12.00     |516       |1,769     |-346      |3,106.87    |          
2021-07-21|FG109   |3,011.00  |3,024.00  |3,072.00  |3,004.00  |3,006.00  |3,038.00  |-5.00     |27.00     |259,882   |387,647   |-9,990    |1,578,876.95|          
2021-07-21|FG110   |3,020.00  |3,029.00  |3,074.00  |3,013.00  |3,016.00  |3,044.00  |-4.00     |24.00     |9,888     |8,231     |-33       |60,204.17   |          
2021-07-21|FG111   |2,989.00  |3,000.00  |3,045.00  |2,991.00  |2,998.00  |3,020.00  |9.00      |31.00     |5,586     |4,275     |498       |33,738.65   |          
2021-07-21|FG112   |2,995.00  |3,011.00  |3,050.00  |2,996.00  |2,996.00  |3,024.00  |1.00      |29.00     |3,830     |5,069     |1,046     |23,161.07   |          
2021-07-21|FG201   |2,962.00  |2,972.00  |3,014.00  |2,941.00  |2,941.00  |2,977.00  |-21.00    |15.00     |239,608   |279,794   |6,406     |1,426,640.25|          
2021-07-21|FG202   |2,906.00  |2,917.00  |2,953.00  |2,890.00  |2,891.00  |2,918.00  |-15.00    |12.00     |75        |387       |-8        |437.68      |          
2021-07-21|FG203   |2,857.00  |2,871.00  |2,895.00  |2,835.00  |2,835.00  |2,867.00  |-22.00    |10.00     |81        |675       |1         |464.47      |          
2021-07-21|FG204   |2,871.00  |2,882.00  |2,915.00  |2,856.00  |2,856.00  |2,883.00  |-15.00    |12.00     |50        |444       |4         |288.34      |          
2021-07-21|FG205   |2,831.00  |2,833.00  |2,876.00  |2,801.00  |2,801.00  |2,836.00  |-30.00    |5.00      |10,655    |17,484    |756       |60,429.98   |          
2021-07-21|FG206   |2,795.00  |2,809.00  |2,832.00  |2,771.00  |2,771.00  |2,793.00  |-24.00    |-2.00     |101       |257       |28        |564.21      |          
2021-07-21|FG207   |2,778.00  |2,801.00  |2,817.00  |2,757.00  |2,757.00  |2,780.00  |-21.00    |2.00      |48        |74        |4         |266.91      |          
2021-07-21|JR109   |2,587.00  |2,572.00  |2,616.00  |2,572.00  |2,582.00  |2,594.00  |-5.00     |7.00      |17        |15        |1         |88.19       |          
2021-07-21|JR111   |2,549.00  |0.00      |0.00      |0.00      |0.00      |2,556.00  |7.00      |7.00      |0         |0         |0         |0.00        |          
2021-07-21|JR201   |2,549.00  |0.00      |0.00      |0.00      |0.00      |2,556.00  |7.00      |7.00      |0         |0         |0         |0.00        |          
2021-07-21|JR203   |2,660.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |7.00      |7.00      |0         |0         |0         |0.00        |          
2021-07-21|JR205   |2,600.00  |0.00      |0.00      |0.00      |0.00      |2,607.00  |7.00      |7.00      |0         |0         |0         |0.00        |          
2021-07-21|JR207   |2,600.00  |0.00      |0.00      |0.00      |0.00      |2,607.00  |7.00      |7.00      |0         |0         |0         |0.00        |          
2021-07-21|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-21|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-21|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-21|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-21|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-21|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-21|MA108   |2,668.00  |2,654.00  |2,671.00  |2,621.00  |2,656.00  |2,659.00  |-12.00    |-9.00     |397       |3,900     |-251      |1,055.82    |          
2021-07-21|MA109   |2,718.00  |2,718.00  |2,727.00  |2,663.00  |2,703.00  |2,702.00  |-15.00    |-16.00    |1,187,944 |1,119,113 |-54,148   |3,210,018.65|          
2021-07-21|MA110   |2,729.00  |2,732.00  |2,743.00  |2,683.00  |2,722.00  |2,723.00  |-7.00     |-6.00     |17,082    |110,119   |-1,338    |46,516.29   |          
2021-07-21|MA111   |2,744.00  |2,747.00  |2,755.00  |2,698.00  |2,737.00  |2,738.00  |-7.00     |-6.00     |23,678    |71,482    |-6,132    |64,828.06   |          
2021-07-21|MA112   |2,772.00  |2,769.00  |2,783.00  |2,731.00  |2,764.00  |2,764.00  |-8.00     |-8.00     |1,177     |11,032    |-105      |3,252.85    |          
2021-07-21|MA201   |2,777.00  |2,786.00  |2,794.00  |2,742.00  |2,773.00  |2,773.00  |-4.00     |-4.00     |51,432    |173,865   |-2,678    |142,619.81  |          
2021-07-21|MA202   |2,781.00  |2,773.00  |2,775.00  |2,734.00  |2,758.00  |2,759.00  |-23.00    |-22.00    |37        |10,833    |1         |102.09      |          
2021-07-21|MA203   |2,743.00  |2,757.00  |2,757.00  |2,716.00  |2,748.00  |2,736.00  |5.00      |-7.00     |7         |9,135     |0         |19.15       |          
2021-07-21|MA204   |2,723.00  |2,753.00  |2,753.00  |2,716.00  |2,738.00  |2,732.00  |15.00     |9.00      |7         |8,369     |-1        |19.12       |          
2021-07-21|MA205   |2,709.00  |2,711.00  |2,722.00  |2,680.00  |2,707.00  |2,704.00  |-2.00     |-5.00     |271       |3,661     |-4        |732.88      |          
2021-07-21|MA206   |2,718.00  |2,702.00  |2,702.00  |2,702.00  |2,702.00  |2,702.00  |-16.00    |-16.00    |1         |7         |-1        |2.70        |          
2021-07-21|MA207   |2,695.00  |0.00      |0.00      |0.00      |0.00      |2,695.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-07-21|OI109   |10,592.00 |10,759.00 |10,815.00 |10,568.00 |10,632.00 |10,704.00 |40.00     |112.00    |379,991   |149,166   |77        |4,067,583.50|          
2021-07-21|OI111   |10,641.00 |10,791.00 |10,858.00 |10,615.00 |10,674.00 |10,751.00 |33.00     |110.00    |16,527    |21,314    |-53       |177,673.97  |          
2021-07-21|OI201   |10,527.00 |10,650.00 |10,715.00 |10,489.00 |10,554.00 |10,603.00 |27.00     |76.00     |42,089    |70,788    |2,514     |446,282.63  |          
2021-07-21|OI203   |10,481.00 |10,455.00 |10,489.00 |10,455.00 |10,457.00 |10,470.00 |-24.00    |-11.00    |12        |1,399     |9         |125.64      |          
2021-07-21|OI205   |10,302.00 |10,325.00 |10,407.00 |10,205.00 |10,274.00 |10,295.00 |-28.00    |-7.00     |703       |2,559     |-41       |7,237.06    |          
2021-07-21|OI207   |10,193.00 |10,236.00 |10,236.00 |10,137.00 |10,137.00 |10,187.00 |-56.00    |-6.00     |2         |0         |0         |20.37       |          
2021-07-21|PF108   |7,032.00  |7,230.00  |7,234.00  |7,230.00  |7,234.00  |7,232.00  |202.00    |200.00    |63        |68        |62        |227.81      |          
2021-07-21|PF109   |7,118.00  |7,064.00  |7,298.00  |7,064.00  |7,276.00  |7,190.00  |158.00    |72.00     |178,481   |135,306   |2,663     |641,629.90  |          
2021-07-21|PF110   |7,306.00  |7,272.00  |7,424.00  |7,270.00  |7,414.00  |7,352.00  |108.00    |46.00     |5,593     |13,012    |329       |20,555.73   |          
2021-07-21|PF111   |7,322.00  |7,272.00  |7,428.00  |7,260.00  |7,426.00  |7,356.00  |104.00    |34.00     |14,415    |29,086    |490       |53,014.82   |          
2021-07-21|PF112   |7,342.00  |7,326.00  |7,442.00  |7,314.00  |7,414.00  |7,362.00  |72.00     |20.00     |951       |1,061     |-34       |3,499.97    |          
2021-07-21|PF201   |7,356.00  |7,310.00  |7,450.00  |7,302.00  |7,444.00  |7,386.00  |88.00     |30.00     |5,222     |15,867    |1,690     |19,284.76   |          
2021-07-21|PF202   |7,424.00  |7,418.00  |7,418.00  |7,418.00  |7,418.00  |7,418.00  |-6.00     |-6.00     |1         |35        |0         |3.71        |          
2021-07-21|PF203   |7,488.00  |7,480.00  |7,480.00  |7,480.00  |7,480.00  |7,480.00  |-8.00     |-8.00     |1         |344       |0         |3.74        |          
2021-07-21|PF204   |7,440.00  |0.00      |0.00      |0.00      |0.00      |7,484.00  |44.00     |44.00     |0         |921       |0         |0.00        |          
2021-07-21|PF205   |7,434.00  |7,428.00  |7,510.00  |7,390.00  |7,482.00  |7,480.00  |48.00     |46.00     |22        |1,755     |11        |82.28       |          
2021-07-21|PF206   |7,552.00  |0.00      |0.00      |0.00      |0.00      |7,552.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-07-21|PF207   |7,734.00  |7,438.00  |7,600.00  |7,438.00  |7,600.00  |7,520.00  |-134.00   |-214.00   |2         |2         |1         |7.52        |          
2021-07-21|PK110   |9,504.00  |10,000.00 |10,000.00 |9,478.00  |9,488.00  |9,674.00  |-16.00    |170.00    |195,014   |52,871    |10,254    |943,249.52  |          
2021-07-21|PK111   |9,534.00  |9,968.00  |9,970.00  |9,544.00  |9,582.00  |9,732.00  |48.00     |198.00    |146       |228       |10        |710.36      |          
2021-07-21|PK112   |9,556.00  |10,086.00 |10,086.00 |9,618.00  |9,638.00  |9,804.00  |82.00     |248.00    |310       |195       |112       |1,519.69    |          
2021-07-21|PK201   |9,592.00  |10,080.00 |10,080.00 |9,584.00  |9,592.00  |9,806.00  |0.00      |214.00    |12,504    |8,253     |2,409     |61,300.32   |          
2021-07-21|PK203   |9,466.00  |9,844.00  |9,908.00  |9,528.00  |9,630.00  |9,672.00  |164.00    |206.00    |25        |246       |7         |120.89      |          
2021-07-21|PK204   |9,538.00  |9,670.00  |9,800.00  |9,548.00  |9,610.00  |9,662.00  |72.00     |124.00    |19        |62        |0         |91.79       |          
2021-07-21|PM109   |2,531.00  |0.00      |0.00      |0.00      |0.00      |2,531.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2021-07-21|PM111   |2,403.00  |0.00      |0.00      |0.00      |0.00      |2,403.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-21|PM201   |2,478.00  |0.00      |0.00      |0.00      |0.00      |2,478.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-21|PM203   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-21|PM205   |2,465.00  |0.00      |0.00      |0.00      |0.00      |2,465.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-21|PM207   |2,461.00  |0.00      |0.00      |0.00      |0.00      |2,461.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-21|RI109   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-21|RI111   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-21|RI201   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-21|RI203   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-21|RI205   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-21|RI207   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-21|RM108   |3,082.00  |3,128.00  |3,133.00  |3,060.00  |3,077.00  |3,089.00  |-5.00     |7.00      |29        |534       |-8        |89.57       |          
2021-07-21|RM109   |3,075.00  |3,113.00  |3,146.00  |3,052.00  |3,078.00  |3,099.00  |3.00      |24.00     |845,393   |382,358   |-13,538   |2,619,986.17|          
2021-07-21|RM111   |2,919.00  |2,950.00  |2,961.00  |2,897.00  |2,916.00  |2,931.00  |-3.00     |12.00     |26,442    |39,594    |935       |77,506.07   |          
2021-07-21|RM201   |2,920.00  |2,957.00  |2,987.00  |2,921.00  |2,944.00  |2,949.00  |24.00     |29.00     |154,230   |191,000   |-6,985    |454,797.88  |          
2021-07-21|RM203   |2,882.00  |2,914.00  |2,939.00  |2,884.00  |2,911.00  |2,907.00  |29.00     |25.00     |1,911     |12,608    |82        |5,554.58    |          
2021-07-21|RM205   |2,901.00  |2,930.00  |2,957.00  |2,905.00  |2,929.00  |2,925.00  |28.00     |24.00     |7,796     |11,505    |-497      |22,805.41   |          
2021-07-21|RM207   |2,896.00  |2,928.00  |2,928.00  |2,894.00  |2,897.00  |2,913.00  |1.00      |17.00     |5         |13        |2         |14.56       |          
2021-07-21|RS108   |5,879.00  |0.00      |0.00      |0.00      |0.00      |5,879.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-21|RS109   |5,792.00  |5,824.00  |5,845.00  |5,798.00  |5,802.00  |5,822.00  |10.00     |30.00     |32        |14        |-5        |186.31      |          
2021-07-21|RS111   |5,600.00  |0.00      |0.00      |0.00      |0.00      |5,600.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-21|RS207   |5,600.00  |0.00      |0.00      |0.00      |0.00      |5,600.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-21|SA108   |2,287.00  |2,310.00  |2,374.00  |2,309.00  |2,358.00  |2,350.00  |71.00     |63.00     |1,402     |7,995     |192       |6,589.17    |          
2021-07-21|SA109   |2,307.00  |2,325.00  |2,396.00  |2,320.00  |2,380.00  |2,370.00  |73.00     |63.00     |460,443   |309,250   |40,288    |2,182,515.41|          
2021-07-21|SA110   |2,392.00  |2,402.00  |2,470.00  |2,402.00  |2,461.00  |2,448.00  |69.00     |56.00     |17,502    |15,144    |3,016     |85,676.93   |          
2021-07-21|SA111   |2,396.00  |2,416.00  |2,477.00  |2,414.00  |2,464.00  |2,453.00  |68.00     |57.00     |8,674     |6,318     |998       |42,547.97   |          
2021-07-21|SA112   |2,497.00  |2,509.00  |2,601.00  |2,509.00  |2,585.00  |2,574.00  |88.00     |77.00     |3,721     |1,778     |745       |19,155.26   |          
2021-07-21|SA201   |2,501.00  |2,525.00  |2,604.00  |2,520.00  |2,585.00  |2,575.00  |84.00     |74.00     |208,771   |189,460   |15,570    |1,075,248.97|          
2021-07-21|SA202   |2,554.00  |2,596.00  |2,646.00  |2,596.00  |2,630.00  |2,624.00  |76.00     |70.00     |70        |323       |19        |367.36      |          
2021-07-21|SA203   |2,548.00  |2,600.00  |2,648.00  |2,600.00  |2,643.00  |2,620.00  |95.00     |72.00     |86        |1,526     |-16       |450.71      |          
2021-07-21|SA204   |2,645.00  |2,666.00  |2,726.00  |2,666.00  |2,715.00  |2,704.00  |70.00     |59.00     |75        |504       |-13       |405.54      |          
2021-07-21|SA205   |2,646.00  |2,663.00  |2,722.00  |2,663.00  |2,703.00  |2,705.00  |57.00     |59.00     |18,671    |31,411    |1,848     |100,995.23  |          
2021-07-21|SA206   |2,680.00  |2,714.00  |2,770.00  |2,714.00  |2,758.00  |2,751.00  |78.00     |71.00     |585       |920       |150       |3,218.33    |          
2021-07-21|SA207   |2,693.00  |2,710.00  |2,772.00  |2,710.00  |2,760.00  |2,755.00  |67.00     |62.00     |316       |356       |125       |1,741.18    |          
2021-07-21|SF108   |8,702.00  |8,684.00  |8,694.00  |8,488.00  |8,500.00  |8,578.00  |-202.00   |-124.00   |230       |2,253     |-103      |986.39      |          
2021-07-21|SF109   |8,628.00  |8,646.00  |8,700.00  |8,408.00  |8,450.00  |8,500.00  |-178.00   |-128.00   |216,121   |161,023   |-16,010   |918,529.28  |          
2021-07-21|SF110   |8,490.00  |8,514.00  |8,550.00  |8,322.00  |8,348.00  |8,394.00  |-142.00   |-96.00    |7,555     |11,860    |-290      |31,706.13   |          
2021-07-21|SF111   |8,522.00  |8,534.00  |8,568.00  |8,382.00  |8,394.00  |8,452.00  |-128.00   |-70.00    |6,775     |8,383     |256       |28,632.21   |          
2021-07-21|SF112   |8,502.00  |8,544.00  |8,546.00  |8,376.00  |8,384.00  |8,438.00  |-118.00   |-64.00    |1,752     |1,187     |77        |7,390.97    |          
2021-07-21|SF201   |8,462.00  |8,510.00  |8,510.00  |8,340.00  |8,348.00  |8,404.00  |-114.00   |-58.00    |15,009    |25,956    |140       |63,060.13   |          
2021-07-21|SF202   |8,322.00  |8,338.00  |8,338.00  |8,206.00  |8,256.00  |8,272.00  |-66.00    |-50.00    |7         |299       |1         |28.95       |          
2021-07-21|SF203   |8,314.00  |8,298.00  |8,298.00  |8,214.00  |8,214.00  |8,246.00  |-100.00   |-68.00    |3         |1,768     |1         |12.37       |          
2021-07-21|SF204   |8,350.00  |8,280.00  |8,280.00  |8,240.00  |8,240.00  |8,260.00  |-110.00   |-90.00    |2         |3,428     |0         |8.26        |          
2021-07-21|SF205   |8,284.00  |8,262.00  |8,264.00  |8,180.00  |8,216.00  |8,218.00  |-68.00    |-66.00    |43        |1,733     |-9        |176.67      |          
2021-07-21|SF206   |8,292.00  |8,254.00  |8,254.00  |8,254.00  |8,254.00  |8,254.00  |-38.00    |-38.00    |2         |2         |-2        |8.25        |          
2021-07-21|SF207   |8,302.00  |8,200.00  |8,200.00  |8,198.00  |8,198.00  |8,200.00  |-104.00   |-102.00   |3         |3         |2         |12.30       |          
2021-07-21|SM108   |7,788.00  |7,806.00  |7,806.00  |7,650.00  |7,706.00  |7,698.00  |-82.00    |-90.00    |18        |4,180     |-2        |69.27       |          
2021-07-21|SM109   |7,848.00  |7,878.00  |7,894.00  |7,658.00  |7,720.00  |7,740.00  |-128.00   |-108.00   |233,210   |155,706   |-18,245   |902,395.79  |          
2021-07-21|SM110   |7,710.00  |7,720.00  |7,744.00  |7,548.00  |7,614.00  |7,618.00  |-96.00    |-92.00    |4,455     |12,247    |-384      |16,966.81   |          
2021-07-21|SM111   |7,720.00  |7,726.00  |7,746.00  |7,604.00  |7,640.00  |7,656.00  |-80.00    |-64.00    |6,085     |12,824    |-280      |23,294.30   |          
2021-07-21|SM112   |7,700.00  |7,714.00  |7,728.00  |7,596.00  |7,642.00  |7,638.00  |-58.00    |-62.00    |1,451     |1,303     |-97       |5,541.67    |          
2021-07-21|SM201   |7,704.00  |7,728.00  |7,734.00  |7,594.00  |7,630.00  |7,646.00  |-74.00    |-58.00    |10,767    |23,289    |73        |41,156.21   |          
2021-07-21|SM202   |7,628.00  |7,608.00  |7,654.00  |7,412.00  |7,554.00  |7,590.00  |-74.00    |-38.00    |37        |514       |-13       |140.39      |          
2021-07-21|SM203   |7,650.00  |7,630.00  |7,680.00  |7,434.00  |7,644.00  |7,638.00  |-6.00     |-12.00    |18        |69        |0         |68.75       |          
2021-07-21|SM204   |7,730.00  |0.00      |0.00      |0.00      |0.00      |7,660.00  |-70.00    |-70.00    |0         |1,505     |0         |0.00        |          
2021-07-21|SM205   |7,614.00  |7,564.00  |7,618.00  |7,552.00  |7,568.00  |7,590.00  |-46.00    |-24.00    |26        |197       |-11       |98.67       |          
2021-07-21|SM206   |7,618.00  |7,600.00  |7,600.00  |7,582.00  |7,582.00  |7,594.00  |-36.00    |-24.00    |3         |704       |-2        |11.39       |          
2021-07-21|SM207   |7,796.00  |0.00      |0.00      |0.00      |0.00      |7,660.00  |-136.00   |-136.00   |0         |1         |0         |0.00        |          
2021-07-21|SR109   |5,561.00  |5,572.00  |5,616.00  |5,563.00  |5,594.00  |5,589.00  |33.00     |28.00     |311,821   |388,119   |2,138     |1,742,771.40|          
2021-07-21|SR111   |5,600.00  |5,611.00  |5,652.00  |5,601.00  |5,631.00  |5,625.00  |31.00     |25.00     |24,287    |33,426    |348       |136,613.63  |          
2021-07-21|SR201   |5,752.00  |5,771.00  |5,804.00  |5,681.00  |5,789.00  |5,781.00  |37.00     |29.00     |42,209    |163,815   |5,234     |243,995.01  |          
2021-07-21|SR203   |5,764.00  |5,738.00  |5,800.00  |5,738.00  |5,785.00  |5,777.00  |21.00     |13.00     |17        |1,948     |-2        |98.22       |          
2021-07-21|SR205   |5,756.00  |5,745.00  |5,808.00  |5,741.00  |5,793.00  |5,785.00  |37.00     |29.00     |436       |5,118     |67        |2,522.15    |          
2021-07-21|SR207   |5,787.00  |0.00      |0.00      |0.00      |0.00      |5,787.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-07-21|TA108   |5,032.00  |4,964.00  |5,228.00  |4,964.00  |5,206.00  |5,080.00  |174.00    |48.00     |2,268     |10,517    |1,415     |5,760.48    |          
2021-07-21|TA109   |4,986.00  |4,932.00  |5,212.00  |4,928.00  |5,190.00  |5,076.00  |204.00    |90.00     |2,528,163 |1,287,598 |-16,223   |6,415,778.56|          
2021-07-21|TA110   |4,996.00  |4,966.00  |5,174.00  |4,954.00  |5,154.00  |5,036.00  |158.00    |40.00     |55,496    |205,794   |4,535     |139,733.79  |          
2021-07-21|TA111   |4,986.00  |4,940.00  |5,142.00  |4,932.00  |5,136.00  |5,016.00  |150.00    |30.00     |33,657    |149,592   |1,198     |84,419.51   |          
2021-07-21|TA112   |4,980.00  |4,928.00  |5,094.00  |4,922.00  |5,088.00  |5,020.00  |108.00    |40.00     |2,961     |10,182    |245       |7,430.04    |          
2021-07-21|TA201   |4,954.00  |4,908.00  |5,078.00  |4,898.00  |5,054.00  |4,988.00  |100.00    |34.00     |312,950   |742,738   |5,996     |780,298.75  |          
2021-07-21|TA202   |4,942.00  |4,896.00  |5,044.00  |4,896.00  |5,014.00  |4,994.00  |72.00     |52.00     |169       |32,168    |-20       |421.96      |          
2021-07-21|TA203   |4,920.00  |4,914.00  |5,018.00  |4,882.00  |4,986.00  |4,948.00  |66.00     |28.00     |598       |30,919    |37        |1,479.53    |          
2021-07-21|TA204   |4,952.00  |4,906.00  |4,972.00  |4,896.00  |4,948.00  |4,944.00  |-4.00     |-8.00     |103       |7,196     |41        |254.64      |          
2021-07-21|TA205   |4,910.00  |4,860.00  |4,926.00  |4,842.00  |4,914.00  |4,902.00  |4.00      |-8.00     |36,045    |81,170    |14,076    |88,321.80   |          
2021-07-21|TA206   |4,954.00  |4,896.00  |4,930.00  |4,880.00  |4,918.00  |4,918.00  |-36.00    |-36.00    |116       |1,263     |73        |285.25      |          
2021-07-21|TA207   |4,934.00  |4,916.00  |4,940.00  |4,898.00  |4,902.00  |4,920.00  |-32.00    |-14.00    |44        |49        |23        |108.22      |          
2021-07-21|UR108   |2,645.00  |2,601.00  |2,654.00  |2,601.00  |2,645.00  |2,627.00  |0.00      |-18.00    |6         |76        |-1        |31.52       |          
2021-07-21|UR109   |2,498.00  |2,536.00  |2,548.00  |2,494.00  |2,517.00  |2,521.00  |19.00     |23.00     |97,570    |93,022    |-791      |492,015.17  |          
2021-07-21|UR110   |2,450.00  |2,464.00  |2,485.00  |2,448.00  |2,471.00  |2,466.00  |21.00     |16.00     |49        |423       |7         |241.71      |          
2021-07-21|UR111   |2,431.00  |2,447.00  |2,472.00  |2,439.00  |2,472.00  |2,456.00  |41.00     |25.00     |36        |296       |13        |176.84      |          
2021-07-21|UR112   |2,390.00  |2,402.00  |2,433.00  |2,400.00  |2,425.00  |2,417.00  |35.00     |27.00     |59        |2,401     |12        |285.17      |          
2021-07-21|UR201   |2,375.00  |2,409.00  |2,433.00  |2,382.00  |2,418.00  |2,406.00  |43.00     |31.00     |9,942     |22,608    |2,215     |47,846.39   |          
2021-07-21|UR202   |2,343.00  |2,352.00  |2,368.00  |2,342.00  |2,368.00  |2,355.00  |25.00     |12.00     |13        |776       |1         |61.24       |          
2021-07-21|UR203   |2,330.00  |2,331.00  |2,362.00  |2,331.00  |2,362.00  |2,349.00  |32.00     |19.00     |13        |1,165     |3         |61.08       |          
2021-07-21|UR204   |2,328.00  |2,341.00  |2,367.00  |2,333.00  |2,367.00  |2,352.00  |39.00     |24.00     |14        |2,930     |7         |65.86       |          
2021-07-21|UR205   |2,309.00  |2,324.00  |2,358.00  |2,315.00  |2,346.00  |2,330.00  |37.00     |21.00     |336       |3,447     |148       |1,566.03    |          
2021-07-21|UR206   |2,313.00  |2,350.00  |2,350.00  |2,340.00  |2,347.00  |2,347.00  |34.00     |34.00     |7         |12        |4         |32.85       |          
2021-07-21|UR207   |2,264.00  |2,327.00  |2,329.00  |2,314.00  |2,314.00  |2,324.00  |50.00     |60.00     |16        |13        |6         |74.38       |          
2021-07-21|WH109   |2,753.00  |2,766.00  |2,798.00  |2,766.00  |2,768.00  |2,781.00  |15.00     |28.00     |56        |591       |15        |311.50      |          
2021-07-21|WH111   |2,740.00  |0.00      |0.00      |0.00      |0.00      |2,740.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-21|WH201   |2,785.00  |0.00      |0.00      |0.00      |0.00      |2,785.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-07-21|WH203   |2,727.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |28.00     |28.00     |0         |0         |0         |0.00        |          
2021-07-21|WH205   |2,768.00  |0.00      |0.00      |0.00      |0.00      |2,768.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-07-21|WH207   |2,768.00  |0.00      |0.00      |0.00      |0.00      |2,768.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-21|ZC108   |942.80    |947.80    |947.80    |938.40    |947.40    |943.20    |4.60      |0.40      |197       |286       |16        |1,858.10    |          
2021-07-21|ZC109   |915.60    |920.00    |928.00    |901.60    |911.60    |915.60    |-4.00     |0.00      |103,862   |164,673   |-8,779    |950,970.79  |          
2021-07-21|ZC110   |871.00    |877.00    |881.20    |859.20    |867.00    |869.80    |-4.00     |-1.20     |170       |1,926     |-55       |1,478.77    |          
2021-07-21|ZC111   |868.80    |871.00    |877.80    |855.60    |864.40    |865.00    |-4.40     |-3.80     |524       |4,745     |-190      |4,532.26    |          
2021-07-21|ZC112   |846.40    |854.80    |854.80    |835.40    |848.00    |843.60    |1.60      |-2.80     |55        |705       |-19       |463.92      |          
2021-07-21|ZC201   |844.80    |847.00    |854.00    |831.20    |843.00    |842.60    |-1.80     |-2.20     |7,411     |33,247    |275       |62,445.58   |          
2021-07-21|ZC202   |815.80    |826.20    |826.20    |808.20    |811.80    |811.60    |-4.00     |-4.20     |19        |128       |-4        |154.21      |          
2021-07-21|ZC203   |790.20    |792.40    |792.40    |786.20    |786.20    |789.00    |-4.00     |-1.20     |6         |126       |-3        |47.34       |          
2021-07-21|ZC204   |779.40    |776.20    |776.20    |776.20    |776.20    |776.20    |-3.20     |-3.20     |1         |45        |0         |7.76        |          
2021-07-21|ZC205   |759.20    |762.80    |765.00    |754.00    |758.00    |760.40    |-1.20     |1.20      |249       |1,873     |13        |1,893.43    |          
2021-07-21|ZC206   |761.40    |761.40    |762.20    |758.80    |758.80    |760.80    |-2.60     |-0.60     |5         |17        |-2        |38.04       |          
2021-07-21|ZC207   |757.00    |765.80    |765.80    |754.60    |754.60    |757.60    |-2.40     |0.60      |6         |27        |-2        |45.45       |          
2021-07-22|AP110   |5,996.00  |6,003.00  |6,043.00  |5,971.00  |5,989.00  |6,009.00  |-7.00     |13.00     |171,380   |279,698   |-677      |1,029,848.22|          
2021-07-22|AP111   |5,825.00  |5,835.00  |5,864.00  |5,810.00  |5,826.00  |5,840.00  |1.00      |15.00     |1,602     |14,799    |270       |9,356.18    |          
2021-07-22|AP112   |5,874.00  |5,888.00  |5,905.00  |5,855.00  |5,865.00  |5,881.00  |-9.00     |7.00      |369       |9,995     |-16       |2,169.95    |          
2021-07-22|AP201   |5,977.00  |5,976.00  |6,015.00  |5,968.00  |5,971.00  |5,994.00  |-6.00     |17.00     |19,475    |114,862   |977       |116,740.02  |          
2021-07-22|AP203   |5,947.00  |5,940.00  |5,979.00  |5,940.00  |5,945.00  |5,959.00  |-2.00     |12.00     |212       |9,016     |18        |1,263.37    |          
2021-07-22|AP204   |6,032.00  |6,074.00  |6,084.00  |6,051.00  |6,060.00  |6,066.00  |28.00     |34.00     |40        |6,950     |-17       |242.66      |          
2021-07-22|AP205   |6,221.00  |6,209.00  |6,248.00  |6,209.00  |6,213.00  |6,226.00  |-8.00     |5.00      |844       |12,433    |-170      |5,254.39    |          
2021-07-22|CF109   |16,725.00 |16,685.00 |17,175.00 |16,665.00 |17,025.00 |16,895.00 |300.00    |170.00    |356,422   |420,778   |21,403    |3,010,492.29|          
2021-07-22|CF111   |16,860.00 |16,810.00 |17,295.00 |16,795.00 |17,155.00 |17,020.00 |295.00    |160.00    |21,787    |19,584    |-663      |185,382.84  |          
2021-07-22|CF201   |16,985.00 |16,920.00 |17,400.00 |16,910.00 |17,260.00 |17,140.00 |275.00    |155.00    |124,217   |224,243   |12,896    |1,064,587.46|          
2021-07-22|CF203   |17,065.00 |17,125.00 |17,365.00 |17,125.00 |17,365.00 |17,325.00 |300.00    |260.00    |33        |811       |6         |285.89      |          
2021-07-22|CF205   |17,045.00 |16,975.00 |17,425.00 |16,965.00 |17,290.00 |17,215.00 |245.00    |170.00    |1,851     |10,102    |622       |15,931.99   |          
2021-07-22|CF207   |17,015.00 |17,170.00 |17,380.00 |17,165.00 |17,380.00 |17,240.00 |365.00    |225.00    |3         |3         |2         |25.86       |          
2021-07-22|CJ109   |9,080.00  |8,955.00  |9,060.00  |8,720.00  |8,780.00  |8,880.00  |-300.00   |-200.00   |127,564   |60,933    |1,221     |566,389.00  |          
2021-07-22|CJ112   |12,300.00 |12,195.00 |12,250.00 |11,685.00 |11,685.00 |12,000.00 |-615.00   |-300.00   |20,048    |8,751     |-2,766    |120,264.06  |          
2021-07-22|CJ201   |12,445.00 |12,310.00 |12,370.00 |11,820.00 |11,820.00 |12,120.00 |-625.00   |-325.00   |141,604   |55,175    |5,555     |857,975.29  |          
2021-07-22|CJ203   |12,455.00 |12,455.00 |12,480.00 |11,830.00 |11,830.00 |12,150.00 |-625.00   |-305.00   |4,689     |1,730     |-1,017    |28,485.99   |          
2021-07-22|CJ205   |12,785.00 |12,675.00 |12,675.00 |12,145.00 |12,145.00 |12,420.00 |-640.00   |-365.00   |6,605     |5,901     |498       |41,023.10   |          
2021-07-22|CJ207   |12,855.00 |12,715.00 |12,765.00 |12,210.00 |12,210.00 |12,455.00 |-645.00   |-400.00   |386       |238       |-87       |2,404.04    |          
2021-07-22|CY108   |24,535.00 |0.00      |0.00      |0.00      |0.00      |24,845.00 |310.00    |310.00    |0         |0         |0         |0.00        |          
2021-07-22|CY109   |24,715.00 |24,580.00 |25,380.00 |24,580.00 |25,275.00 |25,025.00 |560.00    |310.00    |12,061    |11,028    |1,208     |150,905.72  |          
2021-07-22|CY110   |23,920.00 |0.00      |0.00      |0.00      |0.00      |23,920.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-22|CY111   |23,795.00 |0.00      |0.00      |0.00      |0.00      |24,210.00 |415.00    |415.00    |0         |0         |0         |0.00        |          
2021-07-22|CY112   |24,010.00 |0.00      |0.00      |0.00      |0.00      |24,010.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-22|CY201   |24,710.00 |24,720.00 |25,255.00 |24,720.00 |25,255.00 |24,990.00 |545.00    |280.00    |28        |62        |8         |349.84      |          
2021-07-22|CY202   |24,520.00 |0.00      |0.00      |0.00      |0.00      |24,520.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-22|CY203   |26,235.00 |0.00      |0.00      |0.00      |0.00      |26,530.00 |295.00    |295.00    |0         |1         |0         |0.00        |          
2021-07-22|CY204   |24,280.00 |0.00      |0.00      |0.00      |0.00      |24,555.00 |275.00    |275.00    |0         |1         |0         |0.00        |          
2021-07-22|CY205   |24,785.00 |0.00      |0.00      |0.00      |0.00      |24,985.00 |200.00    |200.00    |0         |2         |0         |0.00        |          
2021-07-22|CY206   |26,070.00 |0.00      |0.00      |0.00      |0.00      |26,365.00 |295.00    |295.00    |0         |1         |0         |0.00        |          
2021-07-22|CY207   |26,075.00 |0.00      |0.00      |0.00      |0.00      |26,075.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-22|FG108   |3,011.00  |2,988.00  |3,049.00  |2,977.00  |3,034.00  |3,016.00  |23.00     |5.00      |241       |1,737     |-32       |1,453.67    |          
2021-07-22|FG109   |3,038.00  |3,013.00  |3,077.00  |2,994.00  |3,057.00  |3,037.00  |19.00     |-1.00     |270,571   |376,056   |-11,591   |1,643,555.85|          
2021-07-22|FG110   |3,044.00  |3,023.00  |3,077.00  |3,012.00  |3,059.00  |3,042.00  |15.00     |-2.00     |10,692    |8,540     |309       |65,057.84   |          
2021-07-22|FG111   |3,020.00  |3,002.00  |3,052.00  |2,988.00  |3,037.00  |3,015.00  |17.00     |-5.00     |5,328     |4,255     |-20       |32,132.13   |          
2021-07-22|FG112   |3,024.00  |2,999.00  |3,058.00  |2,989.00  |3,044.00  |3,020.00  |20.00     |-4.00     |4,074     |5,292     |223       |24,609.04   |          
2021-07-22|FG201   |2,977.00  |2,947.00  |3,018.00  |2,935.00  |2,998.00  |2,974.00  |21.00     |-3.00     |283,754   |313,995   |34,201    |1,687,608.28|          
2021-07-22|FG202   |2,918.00  |2,893.00  |2,952.00  |2,881.00  |2,938.00  |2,917.00  |20.00     |-1.00     |59        |396       |9         |344.19      |          
2021-07-22|FG203   |2,867.00  |2,832.00  |2,900.00  |2,826.00  |2,887.00  |2,859.00  |20.00     |-8.00     |118       |694       |19        |674.68      |          
2021-07-22|FG204   |2,883.00  |2,855.00  |2,899.00  |2,852.00  |2,899.00  |2,868.00  |16.00     |-15.00    |51        |444       |0         |292.49      |          
2021-07-22|FG205   |2,836.00  |2,801.00  |2,866.00  |2,800.00  |2,853.00  |2,824.00  |17.00     |-12.00    |22,364    |24,027    |6,543     |126,302.08  |          
2021-07-22|FG206   |2,793.00  |2,758.00  |2,787.00  |2,744.00  |2,780.00  |2,761.00  |-13.00    |-32.00    |187       |250       |-7        |1,032.48    |          
2021-07-22|FG207   |2,780.00  |2,728.00  |2,770.00  |2,714.00  |2,764.00  |2,743.00  |-16.00    |-37.00    |91        |78        |4         |499.23      |          
2021-07-22|JR109   |2,594.00  |2,610.00  |2,629.00  |2,590.00  |2,615.00  |2,608.00  |21.00     |14.00     |20        |14        |-1        |104.34      |          
2021-07-22|JR111   |2,556.00  |0.00      |0.00      |0.00      |0.00      |2,570.00  |14.00     |14.00     |0         |0         |0         |0.00        |          
2021-07-22|JR201   |2,556.00  |0.00      |0.00      |0.00      |0.00      |2,570.00  |14.00     |14.00     |0         |0         |0         |0.00        |          
2021-07-22|JR203   |2,667.00  |0.00      |0.00      |0.00      |0.00      |2,681.00  |14.00     |14.00     |0         |0         |0         |0.00        |          
2021-07-22|JR205   |2,607.00  |0.00      |0.00      |0.00      |0.00      |2,621.00  |14.00     |14.00     |0         |0         |0         |0.00        |          
2021-07-22|JR207   |2,607.00  |0.00      |0.00      |0.00      |0.00      |2,621.00  |14.00     |14.00     |0         |0         |0         |0.00        |          
2021-07-22|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-22|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-22|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-22|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-22|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-22|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-22|MA108   |2,659.00  |2,666.00  |2,723.00  |2,659.00  |2,671.00  |2,684.00  |12.00     |25.00     |121       |3,902     |2         |324.75      |          
2021-07-22|MA109   |2,702.00  |2,725.00  |2,778.00  |2,707.00  |2,728.00  |2,736.00  |26.00     |34.00     |1,279,312 |1,152,008 |32,895    |3,500,064.49|          
2021-07-22|MA110   |2,723.00  |2,740.00  |2,788.00  |2,726.00  |2,742.00  |2,749.00  |19.00     |26.00     |23,335    |103,398   |-6,721    |64,154.75   |          
2021-07-22|MA111   |2,738.00  |2,754.00  |2,799.00  |2,740.00  |2,754.00  |2,768.00  |16.00     |30.00     |14,000    |69,863    |-1,619    |38,752.24   |          
2021-07-22|MA112   |2,764.00  |2,782.00  |2,822.00  |2,771.00  |2,784.00  |2,796.00  |20.00     |32.00     |4,798     |12,803    |1,771     |13,417.15   |          
2021-07-22|MA201   |2,773.00  |2,793.00  |2,833.00  |2,777.00  |2,791.00  |2,802.00  |18.00     |29.00     |64,963    |180,053   |6,188     |182,022.48  |          
2021-07-22|MA202   |2,759.00  |2,776.00  |2,817.00  |2,770.00  |2,781.00  |2,792.00  |22.00     |33.00     |40        |10,833    |0         |111.68      |          
2021-07-22|MA203   |2,736.00  |2,767.00  |2,792.00  |2,754.00  |2,765.00  |2,780.00  |29.00     |44.00     |22        |9,142     |7         |61.15       |          
2021-07-22|MA204   |2,732.00  |2,755.00  |2,782.00  |2,750.00  |2,756.00  |2,762.00  |24.00     |30.00     |12        |8,370     |1         |33.15       |          
2021-07-22|MA205   |2,704.00  |2,717.00  |2,758.00  |2,713.00  |2,727.00  |2,730.00  |23.00     |26.00     |495       |3,870     |209       |1,351.38    |          
2021-07-22|MA206   |2,702.00  |2,742.00  |2,760.00  |2,713.00  |2,713.00  |2,745.00  |11.00     |43.00     |10        |7         |0         |27.45       |          
2021-07-22|MA207   |2,695.00  |2,733.00  |2,760.00  |2,733.00  |2,760.00  |2,747.00  |65.00     |52.00     |2         |1         |0         |5.49        |          
2021-07-22|OI109   |10,704.00 |10,632.00 |10,684.00 |10,375.00 |10,438.00 |10,499.00 |-266.00   |-205.00   |398,611   |153,249   |4,083     |4,184,961.49|          
2021-07-22|OI111   |10,751.00 |10,677.00 |10,720.00 |10,434.00 |10,499.00 |10,549.00 |-252.00   |-202.00   |22,949    |21,882    |568       |242,100.44  |          
2021-07-22|OI201   |10,603.00 |10,559.00 |10,600.00 |10,329.00 |10,386.00 |10,437.00 |-217.00   |-166.00   |49,844    |73,112    |2,324     |520,223.75  |          
2021-07-22|OI203   |10,470.00 |10,446.00 |10,453.00 |10,266.00 |10,266.00 |10,373.00 |-204.00   |-97.00    |25        |1,403     |4         |259.33      |          
2021-07-22|OI205   |10,295.00 |10,298.00 |10,298.00 |10,060.00 |10,114.00 |10,144.00 |-181.00   |-151.00   |526       |2,420     |-139      |5,335.86    |          
2021-07-22|OI207   |10,187.00 |0.00      |0.00      |0.00      |0.00      |10,070.00 |-117.00   |-117.00   |0         |0         |0         |0.00        |          
2021-07-22|PF108   |7,232.00  |0.00      |0.00      |0.00      |0.00      |7,350.00  |118.00    |118.00    |0         |68        |0         |0.00        |          
2021-07-22|PF109   |7,190.00  |7,304.00  |7,422.00  |7,282.00  |7,388.00  |7,358.00  |198.00    |168.00    |205,811   |142,280   |6,974     |757,209.82  |          
2021-07-22|PF110   |7,352.00  |7,470.00  |7,556.00  |7,420.00  |7,540.00  |7,498.00  |188.00    |146.00    |4,414     |12,393    |-619      |16,547.08   |          
2021-07-22|PF111   |7,356.00  |7,462.00  |7,564.00  |7,424.00  |7,548.00  |7,498.00  |192.00    |142.00    |14,324    |29,147    |61        |53,704.09   |          
2021-07-22|PF112   |7,362.00  |7,468.00  |7,558.00  |7,448.00  |7,544.00  |7,510.00  |182.00    |148.00    |1,691     |1,054     |-7        |6,349.44    |          
2021-07-22|PF201   |7,386.00  |7,456.00  |7,574.00  |7,446.00  |7,568.00  |7,522.00  |182.00    |136.00    |8,117     |19,118    |3,251     |30,525.57   |          
2021-07-22|PF202   |7,418.00  |7,564.00  |7,576.00  |7,564.00  |7,576.00  |7,572.00  |158.00    |154.00    |3         |34        |-1        |11.36       |          
2021-07-22|PF203   |7,480.00  |7,560.00  |7,590.00  |7,544.00  |7,590.00  |7,564.00  |110.00    |84.00     |10        |339       |-5        |37.82       |          
2021-07-22|PF204   |7,484.00  |7,576.00  |7,590.00  |7,560.00  |7,560.00  |7,578.00  |76.00     |94.00     |4         |920       |-1        |15.15       |          
2021-07-22|PF205   |7,480.00  |7,500.00  |7,630.00  |7,500.00  |7,630.00  |7,548.00  |150.00    |68.00     |62        |1,752     |-3        |233.95      |          
2021-07-22|PF206   |7,552.00  |0.00      |0.00      |0.00      |0.00      |7,578.00  |26.00     |26.00     |0         |1         |0         |0.00        |          
2021-07-22|PF207   |7,520.00  |0.00      |0.00      |0.00      |0.00      |7,620.00  |100.00    |100.00    |0         |2         |0         |0.00        |          
2021-07-22|PK110   |9,674.00  |9,488.00  |9,620.00  |9,250.00  |9,270.00  |9,436.00  |-404.00   |-238.00   |138,806   |56,102    |3,231     |654,894.38  |          
2021-07-22|PK111   |9,732.00  |9,580.00  |9,748.00  |9,304.00  |9,310.00  |9,502.00  |-422.00   |-230.00   |134       |234       |6         |636.64      |          
2021-07-22|PK112   |9,804.00  |9,624.00  |9,786.00  |9,326.00  |9,350.00  |9,568.00  |-454.00   |-236.00   |174       |224       |29        |832.43      |          
2021-07-22|PK201   |9,806.00  |9,600.00  |9,720.00  |9,350.00  |9,378.00  |9,542.00  |-428.00   |-264.00   |9,242     |9,753     |1,500     |44,092.52   |          
2021-07-22|PK203   |9,672.00  |9,550.00  |9,590.00  |9,362.00  |9,362.00  |9,482.00  |-310.00   |-190.00   |6         |243       |-3        |28.44       |          
2021-07-22|PK204   |9,662.00  |9,530.00  |9,590.00  |9,500.00  |9,500.00  |9,534.00  |-162.00   |-128.00   |4         |62        |0         |19.07       |          
2021-07-22|PM109   |2,531.00  |0.00      |0.00      |0.00      |0.00      |2,531.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2021-07-22|PM111   |2,403.00  |0.00      |0.00      |0.00      |0.00      |2,403.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-22|PM201   |2,478.00  |0.00      |0.00      |0.00      |0.00      |2,478.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-22|PM203   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-22|PM205   |2,465.00  |0.00      |0.00      |0.00      |0.00      |2,465.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-22|PM207   |2,461.00  |0.00      |0.00      |0.00      |0.00      |2,461.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-22|RI109   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-22|RI111   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-22|RI201   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-22|RI203   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-22|RI205   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-22|RI207   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-22|RM108   |3,089.00  |3,090.00  |3,090.00  |2,979.00  |2,990.00  |2,999.00  |-99.00    |-90.00    |1,461     |1,694     |1,160     |4,381.52    |          
2021-07-22|RM109   |3,099.00  |3,093.00  |3,096.00  |3,001.00  |3,007.00  |3,048.00  |-92.00    |-51.00    |754,459   |393,942   |11,584    |2,299,572.01|          
2021-07-22|RM111   |2,931.00  |2,927.00  |2,932.00  |2,853.00  |2,859.00  |2,886.00  |-72.00    |-45.00    |38,673    |39,764    |170       |111,605.71  |          
2021-07-22|RM201   |2,949.00  |2,955.00  |2,962.00  |2,888.00  |2,895.00  |2,928.00  |-54.00    |-21.00    |143,369   |197,352   |6,352     |419,791.58  |          
2021-07-22|RM203   |2,907.00  |2,923.00  |2,927.00  |2,859.00  |2,866.00  |2,894.00  |-41.00    |-13.00    |1,904     |13,189    |581       |5,510.62    |          
2021-07-22|RM205   |2,925.00  |2,938.00  |2,952.00  |2,883.00  |2,888.00  |2,922.00  |-37.00    |-3.00     |9,204     |12,236    |731       |26,892.15   |          
2021-07-22|RM207   |2,913.00  |2,927.00  |2,937.00  |2,878.00  |2,878.00  |2,905.00  |-35.00    |-8.00     |10        |11        |-2        |29.05       |          
2021-07-22|RS108   |5,879.00  |0.00      |0.00      |0.00      |0.00      |5,879.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-22|RS109   |5,822.00  |5,815.00  |5,837.00  |5,794.00  |5,804.00  |5,819.00  |-18.00    |-3.00     |46        |9         |-5        |267.68      |          
2021-07-22|RS111   |5,600.00  |0.00      |0.00      |0.00      |0.00      |5,600.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-22|RS207   |5,600.00  |0.00      |0.00      |0.00      |0.00      |5,600.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-22|SA108   |2,350.00  |2,370.00  |2,381.00  |2,348.00  |2,371.00  |2,368.00  |21.00     |18.00     |611       |7,889     |-106      |2,893.14    |          
2021-07-22|SA109   |2,370.00  |2,384.00  |2,404.00  |2,366.00  |2,394.00  |2,387.00  |24.00     |17.00     |287,634   |301,759   |-7,491    |1,373,212.05|          
2021-07-22|SA110   |2,448.00  |2,469.00  |2,477.00  |2,446.00  |2,470.00  |2,464.00  |22.00     |16.00     |8,519     |15,388    |244       |41,979.92   |          
2021-07-22|SA111   |2,453.00  |2,473.00  |2,484.00  |2,454.00  |2,474.00  |2,471.00  |21.00     |18.00     |5,847     |6,408     |90        |28,890.66   |          
2021-07-22|SA112   |2,574.00  |2,590.00  |2,605.00  |2,576.00  |2,597.00  |2,592.00  |23.00     |18.00     |1,352     |1,798     |20        |7,009.85    |          
2021-07-22|SA201   |2,575.00  |2,591.00  |2,609.00  |2,577.00  |2,603.00  |2,594.00  |28.00     |19.00     |132,011   |191,398   |1,938     |684,997.27  |          
2021-07-22|SA202   |2,624.00  |2,641.00  |2,660.00  |2,631.00  |2,653.00  |2,647.00  |29.00     |23.00     |50        |318       |-5        |264.67      |          
2021-07-22|SA203   |2,620.00  |2,635.00  |2,655.00  |2,626.00  |2,647.00  |2,644.00  |27.00     |24.00     |102       |1,498     |-28       |539.34      |          
2021-07-22|SA204   |2,704.00  |2,712.00  |2,720.00  |2,700.00  |2,716.00  |2,713.00  |12.00     |9.00      |29        |494       |-10       |157.38      |          
2021-07-22|SA205   |2,705.00  |2,710.00  |2,722.00  |2,697.00  |2,720.00  |2,711.00  |15.00     |6.00      |11,631    |32,879    |1,468     |63,064.03   |          
2021-07-22|SA206   |2,751.00  |2,777.00  |2,777.00  |2,749.00  |2,763.00  |2,761.00  |12.00     |10.00     |204       |900       |-20       |1,126.55    |          
2021-07-22|SA207   |2,755.00  |2,752.00  |2,778.00  |2,750.00  |2,766.00  |2,762.00  |11.00     |7.00      |124       |366       |10        |684.94      |          
2021-07-22|SF108   |8,578.00  |8,518.00  |8,552.00  |8,452.00  |8,524.00  |8,496.00  |-54.00    |-82.00    |357       |1,993     |-260      |1,516.61    |          
2021-07-22|SF109   |8,500.00  |8,448.00  |8,498.00  |8,396.00  |8,458.00  |8,450.00  |-42.00    |-50.00    |154,652   |150,540   |-10,483   |653,364.35  |          
2021-07-22|SF110   |8,394.00  |8,330.00  |8,388.00  |8,310.00  |8,354.00  |8,352.00  |-40.00    |-42.00    |9,246     |11,250    |-610      |38,613.36   |          
2021-07-22|SF111   |8,452.00  |8,414.00  |8,442.00  |8,314.00  |8,406.00  |8,410.00  |-46.00    |-42.00    |5,758     |8,480     |97        |24,212.22   |          
2021-07-22|SF112   |8,438.00  |8,396.00  |8,440.00  |8,306.00  |8,404.00  |8,400.00  |-34.00    |-38.00    |1,902     |1,078     |-109      |7,988.73    |          
2021-07-22|SF201   |8,404.00  |8,352.00  |8,400.00  |8,328.00  |8,366.00  |8,364.00  |-38.00    |-40.00    |12,012    |26,131    |175       |50,231.56   |          
2021-07-22|SF202   |8,272.00  |8,276.00  |8,276.00  |8,264.00  |8,264.00  |8,266.00  |-8.00     |-6.00     |30        |273       |-26       |123.98      |          
2021-07-22|SF203   |8,246.00  |8,280.00  |8,280.00  |8,280.00  |8,280.00  |8,280.00  |34.00     |34.00     |1         |1,767     |-1        |4.14        |          
2021-07-22|SF204   |8,260.00  |8,248.00  |8,248.00  |8,212.00  |8,236.00  |8,230.00  |-24.00    |-30.00    |12        |3,430     |2         |49.38       |          
2021-07-22|SF205   |8,218.00  |8,208.00  |8,248.00  |8,190.00  |8,220.00  |8,206.00  |2.00      |-12.00    |62        |1,697     |-36       |254.40      |          
2021-07-22|SF206   |8,254.00  |0.00      |0.00      |0.00      |0.00      |8,252.00  |-2.00     |-2.00     |0         |2         |0         |0.00        |          
2021-07-22|SF207   |8,200.00  |0.00      |0.00      |0.00      |0.00      |8,200.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-07-22|SM108   |7,698.00  |7,706.00  |7,706.00  |7,600.00  |7,628.00  |7,648.00  |-70.00    |-50.00    |42        |4,156     |-24       |160.61      |          
2021-07-22|SM109   |7,740.00  |7,692.00  |7,744.00  |7,602.00  |7,644.00  |7,676.00  |-96.00    |-64.00    |181,457   |145,874   |-9,832    |696,382.96  |          
2021-07-22|SM110   |7,618.00  |7,582.00  |7,626.00  |7,530.00  |7,558.00  |7,586.00  |-60.00    |-32.00    |3,201     |11,918    |-329      |12,141.02   |          
2021-07-22|SM111   |7,656.00  |7,612.00  |7,682.00  |7,598.00  |7,620.00  |7,644.00  |-36.00    |-12.00    |6,986     |12,607    |-217      |26,698.97   |          
2021-07-22|SM112   |7,638.00  |7,648.00  |7,670.00  |7,588.00  |7,604.00  |7,630.00  |-34.00    |-8.00     |1,286     |1,239     |-64       |4,905.25    |          
2021-07-22|SM201   |7,646.00  |7,620.00  |7,676.00  |7,590.00  |7,618.00  |7,638.00  |-28.00    |-8.00     |10,939    |21,371    |-1,918    |41,775.64   |          
2021-07-22|SM202   |7,590.00  |7,552.00  |7,582.00  |7,552.00  |7,576.00  |7,572.00  |-14.00    |-18.00    |6         |514       |0         |22.71       |          
2021-07-22|SM203   |7,638.00  |0.00      |0.00      |0.00      |0.00      |7,622.00  |-16.00    |-16.00    |0         |69        |0         |0.00        |          
2021-07-22|SM204   |7,660.00  |0.00      |0.00      |0.00      |0.00      |7,620.00  |-40.00    |-40.00    |0         |1,505     |0         |0.00        |          
2021-07-22|SM205   |7,590.00  |7,580.00  |7,612.00  |7,554.00  |7,554.00  |7,588.00  |-36.00    |-2.00     |7         |195       |-2        |26.56       |          
2021-07-22|SM206   |7,594.00  |0.00      |0.00      |0.00      |0.00      |7,594.00  |0.00      |0.00      |0         |704       |0         |0.00        |          
2021-07-22|SM207   |7,660.00  |0.00      |0.00      |0.00      |0.00      |7,626.00  |-34.00    |-34.00    |0         |1         |0         |0.00        |          
2021-07-22|SR109   |5,589.00  |5,595.00  |5,640.00  |5,588.00  |5,625.00  |5,615.00  |36.00     |26.00     |354,825   |395,146   |7,027     |1,992,167.35|          
2021-07-22|SR111   |5,625.00  |5,627.00  |5,678.00  |5,626.00  |5,663.00  |5,652.00  |38.00     |27.00     |27,617    |33,929    |503       |156,089.84  |          
2021-07-22|SR201   |5,781.00  |5,790.00  |5,837.00  |5,782.00  |5,821.00  |5,809.00  |40.00     |28.00     |60,888    |171,141   |7,326     |353,697.92  |          
2021-07-22|SR203   |5,777.00  |5,806.00  |5,831.00  |5,789.00  |5,817.00  |5,812.00  |40.00     |35.00     |33        |1,950     |2         |191.80      |          
2021-07-22|SR205   |5,785.00  |5,800.00  |5,833.00  |5,786.00  |5,820.00  |5,812.00  |35.00     |27.00     |380       |5,134     |16        |2,208.45    |          
2021-07-22|SR207   |5,787.00  |5,793.00  |5,844.00  |5,793.00  |5,812.00  |5,828.00  |25.00     |41.00     |14        |10        |7         |81.59       |          
2021-07-22|TA108   |5,080.00  |5,260.00  |5,334.00  |5,260.00  |5,334.00  |5,304.00  |254.00    |224.00    |511       |10,579    |62        |1,355.12    |          
2021-07-22|TA109   |5,076.00  |5,234.00  |5,330.00  |5,224.00  |5,330.00  |5,300.00  |254.00    |224.00    |1,670,032 |1,298,511 |10,913    |4,424,023.35|          
2021-07-22|TA110   |5,036.00  |5,206.00  |5,288.00  |5,194.00  |5,288.00  |5,252.00  |252.00    |216.00    |59,797    |215,609   |9,815     |157,016.81  |          
2021-07-22|TA111   |5,016.00  |5,178.00  |5,268.00  |5,172.00  |5,268.00  |5,238.00  |252.00    |222.00    |22,695    |152,328   |2,736     |59,426.24   |          
2021-07-22|TA112   |5,020.00  |5,132.00  |5,272.00  |5,132.00  |5,260.00  |5,214.00  |240.00    |194.00    |4,078     |10,735    |553       |10,630.01   |          
2021-07-22|TA201   |4,988.00  |5,100.00  |5,238.00  |5,088.00  |5,238.00  |5,182.00  |250.00    |194.00    |414,085   |810,998   |68,260    |1,072,658.25|          
2021-07-22|TA202   |4,994.00  |5,090.00  |5,220.00  |5,086.00  |5,182.00  |5,160.00  |188.00    |166.00    |871       |32,280    |112       |2,247.16    |          
2021-07-22|TA203   |4,948.00  |5,086.00  |5,176.00  |5,052.00  |5,128.00  |5,112.00  |180.00    |164.00    |10,385    |37,951    |7,032     |26,539.18   |          
2021-07-22|TA204   |4,944.00  |5,020.00  |5,144.00  |5,008.00  |5,112.00  |5,074.00  |168.00    |130.00    |152       |7,135     |-61       |385.65      |          
2021-07-22|TA205   |4,902.00  |4,978.00  |5,146.00  |4,948.00  |5,098.00  |5,042.00  |196.00    |140.00    |65,153    |94,371    |13,201    |164,262.81  |          
2021-07-22|TA206   |4,918.00  |4,980.00  |5,128.00  |4,972.00  |5,100.00  |5,074.00  |182.00    |156.00    |479       |1,544     |281       |1,215.25    |          
2021-07-22|TA207   |4,920.00  |4,984.00  |5,130.00  |4,968.00  |5,108.00  |5,056.00  |188.00    |136.00    |58        |79        |30        |146.61      |          
2021-07-22|UR108   |2,627.00  |2,648.00  |2,648.00  |2,648.00  |2,648.00  |2,648.00  |21.00     |21.00     |3         |74        |-2        |15.89       |          
2021-07-22|UR109   |2,521.00  |2,526.00  |2,542.00  |2,482.00  |2,498.00  |2,505.00  |-23.00    |-16.00    |107,270   |87,332    |-5,690    |537,519.08  |          
2021-07-22|UR110   |2,466.00  |2,485.00  |2,491.00  |2,448.00  |2,455.00  |2,474.00  |-11.00    |8.00      |96        |374       |-49       |474.94      |          
2021-07-22|UR111   |2,456.00  |2,485.00  |2,509.00  |2,455.00  |2,464.00  |2,475.00  |8.00      |19.00     |71        |292       |-4        |351.46      |          
2021-07-22|UR112   |2,417.00  |2,425.00  |2,464.00  |2,425.00  |2,440.00  |2,447.00  |23.00     |30.00     |125       |2,364     |-37       |611.63      |          
2021-07-22|UR201   |2,406.00  |2,423.00  |2,462.00  |2,412.00  |2,416.00  |2,436.00  |10.00     |30.00     |20,106    |26,094    |3,486     |97,948.61   |          
2021-07-22|UR202   |2,355.00  |2,375.00  |2,400.00  |2,375.00  |2,378.00  |2,385.00  |23.00     |30.00     |12        |774       |-2        |57.24       |          
2021-07-22|UR203   |2,349.00  |2,382.00  |2,382.00  |2,378.00  |2,378.00  |2,381.00  |29.00     |32.00     |27        |1,151     |-14       |128.60      |          
2021-07-22|UR204   |2,352.00  |2,379.00  |2,380.00  |2,367.00  |2,368.00  |2,373.00  |16.00     |21.00     |12        |2,923     |-7        |56.95       |          
2021-07-22|UR205   |2,330.00  |2,358.00  |2,386.00  |2,343.00  |2,344.00  |2,367.00  |14.00     |37.00     |235       |3,346     |-101      |1,112.45    |          
2021-07-22|UR206   |2,347.00  |2,369.00  |2,369.00  |2,342.00  |2,342.00  |2,353.00  |-5.00     |6.00      |5         |8         |-4        |23.53       |          
2021-07-22|UR207   |2,324.00  |2,329.00  |2,329.00  |2,304.00  |2,304.00  |2,320.00  |-20.00    |-4.00     |5         |12        |-1        |23.20       |          
2021-07-22|WH109   |2,781.00  |2,795.00  |2,795.00  |2,764.00  |2,775.00  |2,769.00  |-6.00     |-12.00    |41        |583       |-8        |227.09      |          
2021-07-22|WH111   |2,740.00  |0.00      |0.00      |0.00      |0.00      |2,740.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-22|WH201   |2,785.00  |0.00      |0.00      |0.00      |0.00      |2,785.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-07-22|WH203   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,743.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |          
2021-07-22|WH205   |2,768.00  |0.00      |0.00      |0.00      |0.00      |2,768.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-07-22|WH207   |2,768.00  |0.00      |0.00      |0.00      |0.00      |2,768.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-22|ZC108   |943.20    |962.60    |962.80    |946.40    |954.80    |951.40    |11.60     |8.20      |26        |283       |-3        |247.35      |          
2021-07-22|ZC109   |915.60    |915.20    |918.20    |897.60    |908.80    |909.60    |-6.80     |-6.00     |94,019    |161,486   |-3,187    |855,032.66  |          
2021-07-22|ZC110   |869.80    |871.60    |871.60    |859.20    |867.60    |865.00    |-2.20     |-4.80     |60        |1,913     |-13       |518.96      |          
2021-07-22|ZC111   |865.00    |870.00    |870.00    |856.00    |863.60    |864.20    |-1.40     |-0.80     |453       |4,719     |-26       |3,914.76    |          
2021-07-22|ZC112   |843.60    |843.00    |843.00    |843.00    |843.00    |843.00    |-0.60     |-0.60     |1         |704       |-1        |8.43        |          
2021-07-22|ZC201   |842.60    |845.00    |846.60    |831.80    |839.00    |839.20    |-3.60     |-3.40     |7,293     |33,670    |423       |61,196.74   |          
2021-07-22|ZC202   |811.60    |813.40    |813.40    |801.00    |801.00    |803.00    |-10.60    |-8.60     |28        |108       |-20       |224.81      |          
2021-07-22|ZC203   |789.00    |783.00    |785.00    |782.80    |785.00    |783.60    |-4.00     |-5.40     |3         |124       |-2        |23.51       |          
2021-07-22|ZC204   |776.20    |0.00      |0.00      |0.00      |0.00      |776.20    |0.00      |0.00      |0         |45        |0         |0.00        |          
2021-07-22|ZC205   |760.40    |760.00    |762.80    |753.80    |761.40    |758.00    |1.00      |-2.40     |217       |1,853     |-20       |1,645.04    |          
2021-07-22|ZC206   |760.80    |755.00    |755.00    |751.00    |751.00    |753.00    |-9.80     |-7.80     |2         |16        |-1        |15.06       |          
2021-07-22|ZC207   |757.60    |0.00      |0.00      |0.00      |0.00      |757.60    |0.00      |0.00      |0         |27        |0         |0.00        |          
2021-07-23|AP110   |6,009.00  |5,993.00  |6,033.00  |5,857.00  |5,859.00  |5,925.00  |-150.00   |-84.00    |308,568   |314,129   |34,431    |1,828,316.24|          
2021-07-23|AP111   |5,840.00  |5,828.00  |5,845.00  |5,710.00  |5,713.00  |5,772.00  |-127.00   |-68.00    |3,393     |14,760    |-39       |19,585.51   |          
2021-07-23|AP112   |5,881.00  |5,864.00  |5,892.00  |5,766.00  |5,770.00  |5,816.00  |-111.00   |-65.00    |903       |10,062    |67        |5,251.70    |          
2021-07-23|AP201   |5,994.00  |5,970.00  |6,001.00  |5,874.00  |5,875.00  |5,928.00  |-119.00   |-66.00    |44,781    |116,748   |1,886     |265,480.73  |          
2021-07-23|AP203   |5,959.00  |5,936.00  |5,956.00  |5,845.00  |5,849.00  |5,899.00  |-110.00   |-60.00    |899       |8,945     |-71       |5,303.23    |          
2021-07-23|AP204   |6,066.00  |6,036.00  |6,071.00  |5,976.00  |5,981.00  |6,014.00  |-85.00    |-52.00    |295       |6,916     |-34       |1,774.24    |          
2021-07-23|AP205   |6,226.00  |6,226.00  |6,229.00  |6,135.00  |6,135.00  |6,177.00  |-91.00    |-49.00    |1,921     |12,293    |-140      |11,866.04   |          
2021-07-23|CF109   |16,895.00 |17,075.00 |17,270.00 |16,980.00 |17,180.00 |17,135.00 |285.00    |240.00    |369,572   |421,646   |868       |3,164,382.85|          
2021-07-23|CF111   |17,020.00 |17,190.00 |17,415.00 |17,115.00 |17,325.00 |17,275.00 |305.00    |255.00    |31,632    |19,519    |-65       |273,187.80  |          
2021-07-23|CF201   |17,140.00 |17,350.00 |17,540.00 |17,220.00 |17,445.00 |17,390.00 |305.00    |250.00    |156,656   |235,264   |11,021    |1,362,205.63|          
2021-07-23|CF203   |17,325.00 |17,365.00 |17,520.00 |17,240.00 |17,445.00 |17,360.00 |120.00    |35.00     |61        |849       |38        |529.53      |          
2021-07-23|CF205   |17,215.00 |17,340.00 |17,565.00 |17,230.00 |17,470.00 |17,420.00 |255.00    |205.00    |2,575     |11,204    |1,102     |22,428.30   |          
2021-07-23|CF207   |17,240.00 |0.00      |0.00      |0.00      |0.00      |17,420.00 |180.00    |180.00    |0         |3         |0         |0.00        |          
2021-07-23|CJ109   |8,880.00  |8,800.00  |8,980.00  |8,770.00  |8,885.00  |8,890.00  |5.00      |10.00     |114,821   |56,793    |-4,140    |510,301.53  |          
2021-07-23|CJ112   |12,000.00 |11,605.00 |12,510.00 |11,605.00 |12,450.00 |12,215.00 |450.00    |215.00    |30,383    |10,277    |1,526     |185,592.91  |          
2021-07-23|CJ201   |12,120.00 |11,700.00 |12,635.00 |11,700.00 |12,580.00 |12,325.00 |460.00    |205.00    |302,929   |63,781    |8,606     |1,867,095.17|          
2021-07-23|CJ203   |12,150.00 |11,745.00 |12,770.00 |11,745.00 |12,655.00 |12,410.00 |505.00    |260.00    |6,167     |3,888     |2,158     |38,263.60   |          
2021-07-23|CJ205   |12,420.00 |12,050.00 |12,960.00 |12,050.00 |12,815.00 |12,595.00 |395.00    |175.00    |17,411    |8,469     |2,568     |109,642.34  |          
2021-07-23|CJ207   |12,455.00 |12,185.00 |13,020.00 |12,185.00 |12,880.00 |12,710.00 |425.00    |255.00    |560       |293       |55        |3,559.45    |          
2021-07-23|CY108   |24,845.00 |0.00      |0.00      |0.00      |0.00      |25,480.00 |635.00    |635.00    |0         |0         |0         |0.00        |          
2021-07-23|CY109   |25,025.00 |25,310.00 |26,060.00 |25,250.00 |25,810.00 |25,665.00 |785.00    |640.00    |16,633    |11,354    |326       |213,435.47  |          
2021-07-23|CY110   |23,920.00 |0.00      |0.00      |0.00      |0.00      |24,530.00 |610.00    |610.00    |0         |0         |0         |0.00        |          
2021-07-23|CY111   |24,210.00 |0.00      |0.00      |0.00      |0.00      |24,675.00 |465.00    |465.00    |0         |0         |0         |0.00        |          
2021-07-23|CY112   |24,010.00 |0.00      |0.00      |0.00      |0.00      |24,625.00 |615.00    |615.00    |0         |0         |0         |0.00        |          
2021-07-23|CY201   |24,990.00 |25,290.00 |25,775.00 |25,220.00 |25,590.00 |25,585.00 |600.00    |595.00    |34        |81        |19        |434.91      |          
2021-07-23|CY202   |24,520.00 |0.00      |0.00      |0.00      |0.00      |25,105.00 |585.00    |585.00    |0         |0         |0         |0.00        |          
2021-07-23|CY203   |26,530.00 |0.00      |0.00      |0.00      |0.00      |27,160.00 |630.00    |630.00    |0         |1         |0         |0.00        |          
2021-07-23|CY204   |24,555.00 |0.00      |0.00      |0.00      |0.00      |25,140.00 |585.00    |585.00    |0         |1         |0         |0.00        |          
2021-07-23|CY205   |24,985.00 |25,380.00 |25,425.00 |25,380.00 |25,425.00 |25,405.00 |440.00    |420.00    |2         |4         |2         |25.40       |          
2021-07-23|CY206   |26,365.00 |0.00      |0.00      |0.00      |0.00      |26,810.00 |445.00    |445.00    |0         |1         |0         |0.00        |          
2021-07-23|CY207   |26,075.00 |0.00      |0.00      |0.00      |0.00      |26,075.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-23|FG108   |3,016.00  |3,050.00  |3,086.00  |3,030.00  |3,034.00  |3,058.00  |18.00     |42.00     |91        |1,677     |-60       |556.56      |          
2021-07-23|FG109   |3,037.00  |3,065.00  |3,105.00  |3,037.00  |3,039.00  |3,064.00  |2.00      |27.00     |266,790   |320,413   |-55,643   |1,635,005.86|          
2021-07-23|FG110   |3,042.00  |3,058.00  |3,120.00  |3,058.00  |3,071.00  |3,087.00  |29.00     |45.00     |11,644    |9,399     |859       |71,888.94   |          
2021-07-23|FG111   |3,015.00  |3,049.00  |3,096.00  |3,039.00  |3,048.00  |3,065.00  |33.00     |50.00     |6,944     |4,305     |50        |42,568.82   |          
2021-07-23|FG112   |3,020.00  |3,050.00  |3,113.00  |3,044.00  |3,056.00  |3,077.00  |36.00     |57.00     |4,625     |6,060     |768       |28,460.74   |          
2021-07-23|FG201   |2,974.00  |3,003.00  |3,079.00  |3,003.00  |3,017.00  |3,036.00  |43.00     |62.00     |439,792   |369,758   |55,763    |2,670,776.20|          
2021-07-23|FG202   |2,917.00  |2,966.00  |3,019.00  |2,952.00  |2,960.00  |2,983.00  |43.00     |66.00     |95        |410       |14        |566.68      |          
2021-07-23|FG203   |2,859.00  |2,906.00  |2,957.00  |2,893.00  |2,901.00  |2,923.00  |42.00     |64.00     |139       |719       |25        |812.72      |          
2021-07-23|FG204   |2,868.00  |2,906.00  |2,967.00  |2,901.00  |2,915.00  |2,929.00  |47.00     |61.00     |76        |422       |-22       |445.18      |          
2021-07-23|FG205   |2,824.00  |2,856.00  |2,919.00  |2,855.00  |2,866.00  |2,884.00  |42.00     |60.00     |15,917    |25,138    |1,111     |91,815.07   |          
2021-07-23|FG206   |2,761.00  |2,798.00  |2,857.00  |2,793.00  |2,811.00  |2,825.00  |50.00     |64.00     |106       |263       |13        |598.84      |          
2021-07-23|FG207   |2,743.00  |2,789.00  |2,829.00  |2,765.00  |2,782.00  |2,795.00  |39.00     |52.00     |44        |76        |-2        |245.96      |          
2021-07-23|JR109   |2,608.00  |2,609.00  |2,624.00  |2,609.00  |2,624.00  |2,618.00  |16.00     |10.00     |4         |12        |-2        |20.94       |          
2021-07-23|JR111   |2,570.00  |0.00      |0.00      |0.00      |0.00      |2,580.00  |10.00     |10.00     |0         |0         |0         |0.00        |          
2021-07-23|JR201   |2,570.00  |0.00      |0.00      |0.00      |0.00      |2,580.00  |10.00     |10.00     |0         |0         |0         |0.00        |          
2021-07-23|JR203   |2,681.00  |0.00      |0.00      |0.00      |0.00      |2,691.00  |10.00     |10.00     |0         |0         |0         |0.00        |          
2021-07-23|JR205   |2,621.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |10.00     |10.00     |0         |0         |0         |0.00        |          
2021-07-23|JR207   |2,621.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |10.00     |10.00     |0         |0         |0         |0.00        |          
2021-07-23|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-23|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-23|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-23|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-23|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-23|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-23|MA108   |2,684.00  |2,691.00  |2,713.00  |2,644.00  |2,652.00  |2,678.00  |-32.00    |-6.00     |97        |3,909     |7         |259.72      |          
2021-07-23|MA109   |2,736.00  |2,728.00  |2,765.00  |2,686.00  |2,702.00  |2,727.00  |-34.00    |-9.00     |1,224,921 |1,113,526 |-38,482   |3,340,376.48|          
2021-07-23|MA110   |2,749.00  |2,738.00  |2,775.00  |2,707.00  |2,716.00  |2,744.00  |-33.00    |-5.00     |29,451    |105,814   |2,416     |80,805.19   |          
2021-07-23|MA111   |2,768.00  |2,763.00  |2,787.00  |2,721.00  |2,732.00  |2,761.00  |-36.00    |-7.00     |23,654    |68,893    |-970      |65,304.68   |          
2021-07-23|MA112   |2,796.00  |2,784.00  |2,816.00  |2,757.00  |2,771.00  |2,782.00  |-25.00    |-14.00    |3,700     |14,796    |1,993     |10,293.43   |          
2021-07-23|MA201   |2,802.00  |2,795.00  |2,825.00  |2,760.00  |2,774.00  |2,794.00  |-28.00    |-8.00     |59,907    |181,292   |1,239     |167,378.05  |          
2021-07-23|MA202   |2,792.00  |2,795.00  |2,804.00  |2,763.00  |2,771.00  |2,771.00  |-21.00    |-21.00    |1,040     |9,834     |-999      |2,881.96    |          
2021-07-23|MA203   |2,780.00  |2,794.00  |2,794.00  |2,758.00  |2,758.00  |2,781.00  |-22.00    |1.00      |12        |9,145     |3         |33.37       |          
2021-07-23|MA204   |2,762.00  |2,768.00  |2,777.00  |2,744.00  |2,744.00  |2,760.00  |-18.00    |-2.00     |15        |8,369     |-1        |41.41       |          
2021-07-23|MA205   |2,730.00  |2,733.00  |2,756.00  |2,695.00  |2,708.00  |2,729.00  |-22.00    |-1.00     |295       |3,883     |13        |804.97      |          
2021-07-23|MA206   |2,745.00  |0.00      |0.00      |0.00      |0.00      |2,717.00  |-28.00    |-28.00    |0         |7         |0         |0.00        |          
2021-07-23|MA207   |2,747.00  |0.00      |0.00      |0.00      |0.00      |2,725.00  |-22.00    |-22.00    |0         |1         |0         |0.00        |          
2021-07-23|OI109   |10,499.00 |10,332.00 |10,522.00 |10,322.00 |10,471.00 |10,401.00 |-28.00    |-98.00    |413,583   |150,602   |-2,647    |4,301,683.11|          
2021-07-23|OI111   |10,549.00 |10,380.00 |10,573.00 |10,373.00 |10,523.00 |10,454.00 |-26.00    |-95.00    |22,634    |21,806    |-76       |236,610.89  |          
2021-07-23|OI201   |10,437.00 |10,260.00 |10,438.00 |10,258.00 |10,407.00 |10,340.00 |-30.00    |-97.00    |58,684    |73,261    |149       |606,801.83  |          
2021-07-23|OI203   |10,373.00 |10,217.00 |10,319.00 |10,217.00 |10,310.00 |10,262.00 |-63.00    |-111.00   |23        |1,411     |8         |236.03      |          
2021-07-23|OI205   |10,144.00 |10,012.00 |10,125.00 |9,993.00  |10,100.00 |10,084.00 |-44.00    |-60.00    |1,261     |2,594     |174       |12,716.27   |          
2021-07-23|OI207   |10,070.00 |9,982.00  |10,059.00 |9,982.00  |10,059.00 |10,021.00 |-11.00    |-49.00    |2         |1         |1         |20.04       |          
2021-07-23|PF108   |7,350.00  |7,400.00  |7,400.00  |7,344.00  |7,354.00  |7,362.00  |4.00      |12.00     |5         |68        |0         |18.40       |          
2021-07-23|PF109   |7,358.00  |7,386.00  |7,408.00  |7,310.00  |7,362.00  |7,364.00  |4.00      |6.00      |137,890   |137,286   |-4,994    |507,705.80  |          
2021-07-23|PF110   |7,498.00  |7,540.00  |7,548.00  |7,478.00  |7,524.00  |7,514.00  |26.00     |16.00     |4,245     |12,504    |111       |15,949.44   |          
2021-07-23|PF111   |7,498.00  |7,548.00  |7,566.00  |7,490.00  |7,546.00  |7,530.00  |48.00     |32.00     |11,270    |29,077    |-70       |42,429.16   |          
2021-07-23|PF112   |7,510.00  |7,522.00  |7,572.00  |7,508.00  |7,550.00  |7,538.00  |40.00     |28.00     |1,782     |1,067     |13        |6,716.35    |          
2021-07-23|PF201   |7,522.00  |7,564.00  |7,588.00  |7,518.00  |7,562.00  |7,554.00  |40.00     |32.00     |6,043     |21,335    |2,217     |22,825.50   |          
2021-07-23|PF202   |7,572.00  |0.00      |0.00      |0.00      |0.00      |7,600.00  |28.00     |28.00     |0         |34        |0         |0.00        |          
2021-07-23|PF203   |7,564.00  |7,580.00  |7,580.00  |7,578.00  |7,578.00  |7,580.00  |14.00     |16.00     |2         |337       |-2        |7.58        |          
2021-07-23|PF204   |7,578.00  |0.00      |0.00      |0.00      |0.00      |7,578.00  |0.00      |0.00      |0         |920       |0         |0.00        |          
2021-07-23|PF205   |7,548.00  |7,560.00  |7,628.00  |7,560.00  |7,618.00  |7,592.00  |70.00     |44.00     |16        |1,757     |5         |60.73       |          
2021-07-23|PF206   |7,578.00  |0.00      |0.00      |0.00      |0.00      |7,578.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-07-23|PF207   |7,620.00  |0.00      |0.00      |0.00      |0.00      |7,620.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2021-07-23|PK110   |9,436.00  |9,316.00  |9,380.00  |9,230.00  |9,304.00  |9,314.00  |-132.00   |-122.00   |81,128    |58,295    |2,193     |377,774.86  |          
2021-07-23|PK111   |9,502.00  |9,360.00  |9,402.00  |9,280.00  |9,336.00  |9,360.00  |-166.00   |-142.00   |126       |252       |18        |589.68      |          
2021-07-23|PK112   |9,568.00  |9,426.00  |9,438.00  |9,350.00  |9,364.00  |9,410.00  |-204.00   |-158.00   |87        |259       |35        |409.29      |          
2021-07-23|PK201   |9,542.00  |9,414.00  |9,466.00  |9,320.00  |9,390.00  |9,402.00  |-152.00   |-140.00   |6,890     |10,877    |1,124     |32,386.61   |          
2021-07-23|PK203   |9,482.00  |9,252.00  |9,404.00  |9,252.00  |9,404.00  |9,322.00  |-78.00    |-160.00   |5         |244       |1         |23.30       |          
2021-07-23|PK204   |9,534.00  |9,412.00  |9,412.00  |9,388.00  |9,388.00  |9,400.00  |-146.00   |-134.00   |2         |61        |-1        |9.40        |          
2021-07-23|PM109   |2,531.00  |0.00      |0.00      |0.00      |0.00      |2,531.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2021-07-23|PM111   |2,403.00  |0.00      |0.00      |0.00      |0.00      |2,403.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-23|PM201   |2,478.00  |0.00      |0.00      |0.00      |0.00      |2,478.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-23|PM203   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-23|PM205   |2,465.00  |0.00      |0.00      |0.00      |0.00      |2,465.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-23|PM207   |2,461.00  |0.00      |0.00      |0.00      |0.00      |2,461.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-23|RI109   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-23|RI111   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-23|RI201   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-23|RI203   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-23|RI205   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-23|RI207   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-23|RM108   |2,999.00  |2,966.00  |2,966.00  |2,928.00  |2,932.00  |2,952.00  |-67.00    |-47.00    |225       |1,890     |196       |664.22      |          
2021-07-23|RM109   |3,048.00  |2,974.00  |2,985.00  |2,940.00  |2,947.00  |2,958.00  |-101.00   |-90.00    |854,531   |390,513   |-3,429    |2,527,483.98|          
2021-07-23|RM111   |2,886.00  |2,839.00  |2,844.00  |2,796.00  |2,809.00  |2,817.00  |-77.00    |-69.00    |50,861    |43,803    |4,039     |143,251.38  |          
2021-07-23|RM201   |2,928.00  |2,870.00  |2,881.00  |2,827.00  |2,830.00  |2,846.00  |-98.00    |-82.00    |197,939   |193,882   |-3,470    |563,316.70  |          
2021-07-23|RM203   |2,894.00  |2,837.00  |2,850.00  |2,799.00  |2,799.00  |2,819.00  |-95.00    |-75.00    |2,277     |13,057    |-132      |6,417.79    |          
2021-07-23|RM205   |2,922.00  |2,868.00  |2,875.00  |2,828.00  |2,831.00  |2,845.00  |-91.00    |-77.00    |11,318    |13,618    |1,382     |32,204.64   |          
2021-07-23|RM207   |2,905.00  |2,850.00  |2,850.00  |2,827.00  |2,828.00  |2,838.00  |-77.00    |-67.00    |18        |18        |7         |51.08       |          
2021-07-23|RS108   |5,879.00  |0.00      |0.00      |0.00      |0.00      |5,879.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-23|RS109   |5,819.00  |5,828.00  |5,848.00  |5,772.00  |5,821.00  |5,811.00  |2.00      |-8.00     |43        |18        |9         |249.89      |          
2021-07-23|RS111   |5,600.00  |0.00      |0.00      |0.00      |0.00      |5,600.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-23|RS207   |5,600.00  |0.00      |0.00      |0.00      |0.00      |5,600.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-23|SA108   |2,368.00  |2,365.00  |2,371.00  |2,310.00  |2,319.00  |2,340.00  |-49.00    |-28.00    |776       |7,637     |-252      |3,631.56    |          
2021-07-23|SA109   |2,387.00  |2,378.00  |2,394.00  |2,329.00  |2,339.00  |2,368.00  |-48.00    |-19.00    |319,102   |283,280   |-18,479   |1,511,131.07|          
2021-07-23|SA110   |2,464.00  |2,463.00  |2,470.00  |2,414.00  |2,426.00  |2,450.00  |-38.00    |-14.00    |10,826    |15,101    |-287      |53,052.73   |          
2021-07-23|SA111   |2,471.00  |2,471.00  |2,483.00  |2,422.00  |2,431.00  |2,457.00  |-40.00    |-14.00    |8,232     |6,484     |76        |40,455.11   |          
2021-07-23|SA112   |2,592.00  |2,600.00  |2,606.00  |2,544.00  |2,548.00  |2,578.00  |-44.00    |-14.00    |4,476     |1,756     |-42       |23,081.85   |          
2021-07-23|SA201   |2,594.00  |2,598.00  |2,606.00  |2,541.00  |2,552.00  |2,581.00  |-42.00    |-13.00    |179,525   |189,162   |-2,236    |926,606.84  |          
2021-07-23|SA202   |2,647.00  |2,660.00  |2,664.00  |2,603.00  |2,617.00  |2,640.00  |-30.00    |-7.00     |35        |320       |2         |184.82      |          
2021-07-23|SA203   |2,644.00  |2,662.00  |2,673.00  |2,593.00  |2,601.00  |2,638.00  |-43.00    |-6.00     |144       |1,500     |2         |759.79      |          
2021-07-23|SA204   |2,713.00  |2,722.00  |2,730.00  |2,661.00  |2,676.00  |2,684.00  |-37.00    |-29.00    |58        |456       |-38       |311.39      |          
2021-07-23|SA205   |2,711.00  |2,712.00  |2,722.00  |2,650.00  |2,664.00  |2,687.00  |-47.00    |-24.00    |21,206    |34,010    |1,131     |113,966.36  |          
2021-07-23|SA206   |2,761.00  |2,760.00  |2,769.00  |2,697.00  |2,705.00  |2,730.00  |-56.00    |-31.00    |634       |908       |8         |3,461.62    |          
2021-07-23|SA207   |2,762.00  |2,765.00  |2,765.00  |2,700.00  |2,711.00  |2,739.00  |-51.00    |-23.00    |185       |333       |-33       |1,013.52    |          
2021-07-23|SF108   |8,496.00  |8,560.00  |8,774.00  |8,560.00  |8,674.00  |8,672.00  |178.00    |176.00    |310       |1,781     |-212      |1,344.19    |          
2021-07-23|SF109   |8,450.00  |8,478.00  |8,728.00  |8,478.00  |8,616.00  |8,606.00  |166.00    |156.00    |261,999   |183,719   |33,179    |1,127,419.32|          
2021-07-23|SF110   |8,352.00  |8,380.00  |8,588.00  |8,380.00  |8,484.00  |8,486.00  |132.00    |134.00    |11,294    |11,526    |276       |47,915.99   |          
2021-07-23|SF111   |8,410.00  |8,432.00  |8,614.00  |8,432.00  |8,518.00  |8,534.00  |108.00    |124.00    |10,003    |8,638     |158       |42,676.34   |          
2021-07-23|SF112   |8,400.00  |8,448.00  |8,610.00  |8,442.00  |8,514.00  |8,524.00  |114.00    |124.00    |2,548     |1,081     |3         |10,860.09   |          
2021-07-23|SF201   |8,364.00  |8,404.00  |8,562.00  |8,388.00  |8,472.00  |8,480.00  |108.00    |116.00    |20,958    |27,460    |1,329     |88,855.04   |          
2021-07-23|SF202   |8,266.00  |8,328.00  |8,386.00  |8,328.00  |8,386.00  |8,354.00  |120.00    |88.00     |4         |273       |0         |16.71       |          
2021-07-23|SF203   |8,280.00  |8,402.00  |8,402.00  |8,344.00  |8,400.00  |8,364.00  |120.00    |84.00     |8         |1,766     |-1        |33.46       |          
2021-07-23|SF204   |8,230.00  |8,354.00  |8,360.00  |8,286.00  |8,348.00  |8,330.00  |118.00    |100.00    |15        |3,430     |0         |62.47       |          
2021-07-23|SF205   |8,206.00  |8,248.00  |8,334.00  |8,246.00  |8,288.00  |8,298.00  |82.00     |92.00     |53        |1,703     |6         |219.90      |          
2021-07-23|SF206   |8,252.00  |8,150.00  |8,150.00  |8,150.00  |8,150.00  |8,150.00  |-102.00   |-102.00   |1         |2         |0         |4.08        |          
2021-07-23|SF207   |8,200.00  |0.00      |0.00      |0.00      |0.00      |8,222.00  |22.00     |22.00     |0         |3         |0         |0.00        |          
2021-07-23|SM108   |7,648.00  |7,676.00  |7,754.00  |7,626.00  |7,718.00  |7,698.00  |70.00     |50.00     |441       |4,559     |403       |1,697.30    |          
2021-07-23|SM109   |7,676.00  |7,680.00  |7,818.00  |7,646.00  |7,716.00  |7,728.00  |40.00     |52.00     |248,454   |139,875   |-5,999    |959,959.36  |          
2021-07-23|SM110   |7,586.00  |7,602.00  |7,694.00  |7,564.00  |7,650.00  |7,640.00  |64.00     |54.00     |8,423     |12,247    |329       |32,177.72   |          
2021-07-23|SM111   |7,644.00  |7,630.00  |7,724.00  |7,624.00  |7,670.00  |7,670.00  |26.00     |26.00     |8,091     |12,795    |188       |31,027.18   |          
2021-07-23|SM112   |7,630.00  |7,652.00  |7,716.00  |7,618.00  |7,660.00  |7,660.00  |30.00     |30.00     |1,534     |991       |-248      |5,875.06    |          
2021-07-23|SM201   |7,638.00  |7,650.00  |7,728.00  |7,620.00  |7,668.00  |7,670.00  |30.00     |32.00     |13,007    |23,052    |1,681     |49,884.47   |          
2021-07-23|SM202   |7,572.00  |7,568.00  |7,650.00  |7,568.00  |7,580.00  |7,602.00  |8.00      |30.00     |18        |510       |-4        |68.42       |          
2021-07-23|SM203   |7,622.00  |0.00      |0.00      |0.00      |0.00      |7,622.00  |0.00      |0.00      |0         |69        |0         |0.00        |          
2021-07-23|SM204   |7,620.00  |7,622.00  |7,730.00  |7,622.00  |7,666.00  |7,688.00  |46.00     |68.00     |4         |1,508     |3         |15.37       |          
2021-07-23|SM205   |7,588.00  |7,608.00  |7,608.00  |7,608.00  |7,608.00  |7,608.00  |20.00     |20.00     |1         |195       |0         |3.80        |          
2021-07-23|SM206   |7,594.00  |0.00      |0.00      |0.00      |0.00      |7,594.00  |0.00      |0.00      |0         |704       |0         |0.00        |          
2021-07-23|SM207   |7,626.00  |0.00      |0.00      |0.00      |0.00      |7,626.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-07-23|SR109   |5,615.00  |5,625.00  |5,635.00  |5,571.00  |5,599.00  |5,599.00  |-16.00    |-16.00    |355,139   |375,458   |-19,688   |1,988,278.31|          
2021-07-23|SR111   |5,652.00  |5,659.00  |5,673.00  |5,610.00  |5,640.00  |5,638.00  |-12.00    |-14.00    |34,535    |34,837    |908       |194,719.34  |          
2021-07-23|SR201   |5,809.00  |5,825.00  |5,828.00  |5,770.00  |5,798.00  |5,797.00  |-11.00    |-12.00    |61,068    |177,682   |6,541     |354,033.22  |          
2021-07-23|SR203   |5,812.00  |5,821.00  |5,821.00  |5,783.00  |5,803.00  |5,792.00  |-9.00     |-20.00    |26        |1,957     |7         |150.60      |          
2021-07-23|SR205   |5,812.00  |5,826.00  |5,828.00  |5,772.00  |5,793.00  |5,786.00  |-19.00    |-26.00    |813       |5,479     |345       |4,704.06    |          
2021-07-23|SR207   |5,828.00  |5,817.00  |5,817.00  |5,817.00  |5,817.00  |5,817.00  |-11.00    |-11.00    |3         |11        |1         |17.45       |          
2021-07-23|TA108   |5,304.00  |5,386.00  |5,440.00  |5,274.00  |5,358.00  |5,378.00  |54.00     |74.00     |3,445     |8,471     |-2,108    |9,275.10    |          
2021-07-23|TA109   |5,300.00  |5,380.00  |5,426.00  |5,292.00  |5,358.00  |5,362.00  |58.00     |62.00     |2,098,404 |1,216,959 |-81,552   |5,618,361.27|          
2021-07-23|TA110   |5,252.00  |5,300.00  |5,328.00  |5,224.00  |5,280.00  |5,268.00  |28.00     |16.00     |110,777   |219,547   |3,938     |291,809.06  |          
2021-07-23|TA111   |5,238.00  |5,280.00  |5,312.00  |5,216.00  |5,262.00  |5,258.00  |24.00     |20.00     |47,108    |157,361   |5,033     |123,834.51  |          
2021-07-23|TA112   |5,214.00  |5,258.00  |5,268.00  |5,192.00  |5,242.00  |5,224.00  |28.00     |10.00     |8,803     |8,917     |-1,818    |22,992.97   |          
2021-07-23|TA201   |5,182.00  |5,240.00  |5,266.00  |5,174.00  |5,238.00  |5,216.00  |56.00     |34.00     |456,370   |827,871   |16,873    |1,191,059.94|          
2021-07-23|TA202   |5,160.00  |5,174.00  |5,204.00  |5,120.00  |5,164.00  |5,164.00  |4.00      |4.00      |426       |32,386    |106       |1,099.88    |          
2021-07-23|TA203   |5,112.00  |5,060.00  |5,152.00  |5,060.00  |5,120.00  |5,112.00  |8.00      |0.00      |3,732     |39,780    |1,829     |9,538.19    |          
2021-07-23|TA204   |5,074.00  |5,110.00  |5,126.00  |5,064.00  |5,122.00  |5,104.00  |48.00     |30.00     |61        |7,154     |19        |155.63      |          
2021-07-23|TA205   |5,042.00  |5,086.00  |5,128.00  |5,030.00  |5,118.00  |5,088.00  |76.00     |46.00     |28,225    |92,638    |-1,733    |71,786.98   |          
2021-07-23|TA206   |5,074.00  |5,090.00  |5,112.00  |5,040.00  |5,110.00  |5,088.00  |36.00     |14.00     |130       |1,581     |37        |330.75      |          
2021-07-23|TA207   |5,056.00  |5,074.00  |5,086.00  |5,040.00  |5,080.00  |5,074.00  |24.00     |18.00     |15        |73        |-6        |38.06       |          
2021-07-23|UR108   |2,648.00  |2,651.00  |2,779.00  |2,651.00  |2,689.00  |2,724.00  |41.00     |76.00     |15        |67        |-7        |81.72       |          
2021-07-23|UR109   |2,505.00  |2,530.00  |2,587.00  |2,514.00  |2,550.00  |2,558.00  |45.00     |53.00     |151,982   |85,504    |-1,828    |777,640.91  |          
2021-07-23|UR110   |2,474.00  |2,511.00  |2,550.00  |2,481.00  |2,503.00  |2,531.00  |29.00     |57.00     |101       |329       |-45       |511.23      |          
2021-07-23|UR111   |2,475.00  |2,509.00  |2,532.00  |2,484.00  |2,497.00  |2,508.00  |22.00     |33.00     |39        |290       |-2        |195.62      |          
2021-07-23|UR112   |2,447.00  |2,480.00  |2,515.00  |2,446.00  |2,460.00  |2,490.00  |13.00     |43.00     |118       |2,324     |-40       |587.64      |          
2021-07-23|UR201   |2,436.00  |2,435.00  |2,482.00  |2,433.00  |2,454.00  |2,459.00  |18.00     |23.00     |21,824    |24,790    |-1,304    |107,348.54  |          
2021-07-23|UR202   |2,385.00  |2,404.00  |2,440.00  |2,403.00  |2,412.00  |2,426.00  |27.00     |41.00     |18        |774       |0         |87.34       |          
2021-07-23|UR203   |2,381.00  |2,405.00  |2,428.00  |2,399.00  |2,414.00  |2,410.00  |33.00     |29.00     |19        |1,158     |7         |91.58       |          
2021-07-23|UR204   |2,373.00  |2,401.00  |2,423.00  |2,392.00  |2,409.00  |2,405.00  |36.00     |32.00     |14        |2,924     |1         |67.35       |          
2021-07-23|UR205   |2,367.00  |2,369.00  |2,410.00  |2,368.00  |2,396.00  |2,394.00  |29.00     |27.00     |425       |3,376     |30        |2,035.21    |          
2021-07-23|UR206   |2,353.00  |0.00      |0.00      |0.00      |0.00      |2,375.00  |22.00     |22.00     |0         |8         |0         |0.00        |          
2021-07-23|UR207   |2,320.00  |2,370.00  |2,370.00  |2,355.00  |2,355.00  |2,363.00  |35.00     |43.00     |3         |13        |1         |14.18       |          
2021-07-23|WH109   |2,769.00  |2,766.00  |2,770.00  |2,765.00  |2,770.00  |2,767.00  |1.00      |-2.00     |5         |581       |-2        |27.67       |          
2021-07-23|WH111   |2,740.00  |0.00      |0.00      |0.00      |0.00      |2,740.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-23|WH201   |2,785.00  |0.00      |0.00      |0.00      |0.00      |2,785.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-07-23|WH203   |2,743.00  |0.00      |0.00      |0.00      |0.00      |2,741.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |          
2021-07-23|WH205   |2,768.00  |0.00      |0.00      |0.00      |0.00      |2,768.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-07-23|WH207   |2,768.00  |0.00      |0.00      |0.00      |0.00      |2,768.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-23|ZC108   |951.40    |949.20    |962.20    |949.20    |959.80    |959.20    |8.40      |7.80      |14        |285       |2         |134.30      |          
2021-07-23|ZC109   |909.60    |910.00    |924.20    |898.00    |911.20    |910.20    |1.60      |0.60      |111,036   |157,558   |-3,928    |1,010,388.33|          
2021-07-23|ZC110   |865.00    |872.60    |872.60    |855.60    |864.00    |863.80    |-1.00     |-1.20     |118       |1,938     |25        |1,019.17    |          
2021-07-23|ZC111   |864.20    |867.80    |870.00    |854.00    |862.00    |862.60    |-2.20     |-1.60     |379       |4,747     |28        |3,268.95    |          
2021-07-23|ZC112   |843.00    |836.40    |846.60    |836.40    |842.60    |842.20    |-0.40     |-0.80     |18        |692       |-12       |151.60      |          
2021-07-23|ZC201   |839.20    |840.20    |848.00    |832.00    |841.40    |841.00    |2.20      |1.80      |6,706     |34,531    |861       |56,401.39   |          
2021-07-23|ZC202   |803.00    |807.20    |814.40    |807.20    |814.40    |812.00    |11.40     |9.00      |3         |108       |0         |24.36       |          
2021-07-23|ZC203   |783.60    |0.00      |0.00      |0.00      |0.00      |788.00    |4.40      |4.40      |0         |124       |0         |0.00        |          
2021-07-23|ZC204   |776.20    |782.80    |782.80    |782.80    |782.80    |782.80    |6.60      |6.60      |1         |45        |0         |7.83        |          
2021-07-23|ZC205   |758.00    |761.40    |763.00    |755.00    |759.60    |760.40    |1.60      |2.40      |140       |1,843     |-10       |1,064.46    |          
2021-07-23|ZC206   |753.00    |0.00      |0.00      |0.00      |0.00      |754.40    |1.40      |1.40      |0         |16        |0         |0.00        |          
2021-07-23|ZC207   |757.60    |756.00    |760.80    |756.00    |756.60    |757.40    |-1.00     |-0.20     |5         |27        |0         |37.87       |          
2021-07-26|AP110   |5,925.00  |5,855.00  |5,920.00  |5,855.00  |5,911.00  |5,890.00  |-14.00    |-35.00    |182,127   |288,725   |-25,404   |1,072,739.28|          
2021-07-26|AP111   |5,772.00  |5,720.00  |5,754.00  |5,709.00  |5,743.00  |5,731.00  |-29.00    |-41.00    |1,978     |14,692    |-68       |11,335.00   |          
2021-07-26|AP112   |5,816.00  |5,761.00  |5,812.00  |5,761.00  |5,805.00  |5,791.00  |-11.00    |-25.00    |511       |10,021    |-41       |2,959.06    |          
2021-07-26|AP201   |5,928.00  |5,874.00  |5,927.00  |5,864.00  |5,919.00  |5,903.00  |-9.00     |-25.00    |27,898    |114,805   |-1,943    |164,671.27  |          
2021-07-26|AP203   |5,899.00  |5,850.00  |5,877.00  |5,838.00  |5,870.00  |5,855.00  |-29.00    |-44.00    |1,019     |9,418     |473       |5,965.87    |          
2021-07-26|AP204   |6,014.00  |5,984.00  |6,013.00  |5,976.00  |6,000.00  |5,999.00  |-14.00    |-15.00    |130       |6,921     |5         |779.86      |          
2021-07-26|AP205   |6,177.00  |6,137.00  |6,176.00  |6,132.00  |6,160.00  |6,157.00  |-17.00    |-20.00    |1,331     |12,452    |159       |8,195.06    |          
2021-07-26|CF109   |17,135.00 |17,160.00 |17,215.00 |16,915.00 |17,005.00 |17,090.00 |-130.00   |-45.00    |319,894   |407,124   |-14,522   |2,732,735.90|          
2021-07-26|CF111   |17,275.00 |17,325.00 |17,360.00 |17,065.00 |17,155.00 |17,245.00 |-120.00   |-30.00    |23,068    |20,303    |784       |198,894.79  |          
2021-07-26|CF201   |17,390.00 |17,435.00 |17,480.00 |17,180.00 |17,270.00 |17,350.00 |-120.00   |-40.00    |138,762   |239,036   |3,772     |1,203,879.00|          
2021-07-26|CF203   |17,360.00 |17,465.00 |17,465.00 |17,220.00 |17,330.00 |17,325.00 |-30.00    |-35.00    |63        |864       |15        |545.77      |          
2021-07-26|CF205   |17,420.00 |17,450.00 |17,500.00 |17,220.00 |17,305.00 |17,370.00 |-115.00   |-50.00    |1,417     |11,012    |-192      |12,308.27   |          
2021-07-26|CF207   |17,420.00 |0.00      |0.00      |0.00      |0.00      |17,340.00 |-80.00    |-80.00    |0         |3         |0         |0.00        |          
2021-07-26|CJ109   |8,890.00  |8,940.00  |9,280.00  |8,940.00  |9,250.00  |9,165.00  |360.00    |275.00    |128,513   |53,079    |-3,714    |588,794.54  |          
2021-07-26|CJ112   |12,215.00 |12,450.00 |12,830.00 |12,450.00 |12,830.00 |12,755.00 |615.00    |540.00    |9,976     |12,144    |1,867     |63,629.47   |          
2021-07-26|CJ201   |12,325.00 |12,605.00 |12,945.00 |12,570.00 |12,945.00 |12,885.00 |620.00    |560.00    |124,152   |81,968    |18,187    |799,920.38  |          
2021-07-26|CJ203   |12,410.00 |12,680.00 |13,035.00 |12,655.00 |13,035.00 |12,975.00 |625.00    |565.00    |1,260     |4,391     |503       |8,174.91    |          
2021-07-26|CJ205   |12,595.00 |12,815.00 |13,225.00 |12,805.00 |13,225.00 |13,155.00 |630.00    |560.00    |7,515     |10,868    |2,399     |49,426.58   |          
2021-07-26|CJ207   |12,710.00 |13,000.00 |13,350.00 |12,995.00 |13,350.00 |13,305.00 |640.00    |595.00    |1,185     |819       |526       |7,883.72    |          
2021-07-26|CY108   |25,480.00 |0.00      |0.00      |0.00      |0.00      |25,595.00 |115.00    |115.00    |0         |0         |0         |0.00        |          
2021-07-26|CY109   |25,665.00 |25,740.00 |26,005.00 |25,555.00 |25,810.00 |25,780.00 |145.00    |115.00    |11,927    |10,619    |-735      |153,735.91  |          
2021-07-26|CY110   |24,530.00 |0.00      |0.00      |0.00      |0.00      |24,640.00 |110.00    |110.00    |0         |0         |0         |0.00        |          
2021-07-26|CY111   |24,675.00 |0.00      |0.00      |0.00      |0.00      |24,675.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-26|CY112   |24,625.00 |0.00      |0.00      |0.00      |0.00      |24,625.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-26|CY201   |25,585.00 |25,670.00 |25,685.00 |25,300.00 |25,420.00 |25,460.00 |-165.00   |-125.00   |25        |87        |6         |318.24      |          
2021-07-26|CY202   |25,105.00 |0.00      |0.00      |0.00      |0.00      |25,105.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-26|CY203   |27,160.00 |0.00      |0.00      |0.00      |0.00      |27,025.00 |-135.00   |-135.00   |0         |1         |0         |0.00        |          
2021-07-26|CY204   |25,140.00 |0.00      |0.00      |0.00      |0.00      |25,140.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-07-26|CY205   |25,405.00 |0.00      |0.00      |0.00      |0.00      |25,405.00 |0.00      |0.00      |0         |4         |0         |0.00        |          
2021-07-26|CY206   |26,810.00 |0.00      |0.00      |0.00      |0.00      |26,680.00 |-130.00   |-130.00   |0         |1         |0         |0.00        |          
2021-07-26|CY207   |26,075.00 |0.00      |0.00      |0.00      |0.00      |26,075.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-26|FG108   |3,058.00  |3,005.00  |3,010.00  |2,944.00  |2,976.00  |2,968.00  |-82.00    |-90.00    |482       |1,521     |-156      |2,860.90    |          
2021-07-26|FG109   |3,064.00  |3,020.00  |3,022.00  |2,950.00  |2,971.00  |2,982.00  |-93.00    |-82.00    |292,889   |246,320   |-74,093   |1,746,556.03|          
2021-07-26|FG110   |3,087.00  |3,057.00  |3,057.00  |2,953.00  |2,975.00  |3,007.00  |-112.00   |-80.00    |14,678    |6,479     |-2,920    |88,268.47   |          
2021-07-26|FG111   |3,065.00  |3,035.00  |3,035.00  |2,923.00  |2,944.00  |2,981.00  |-121.00   |-84.00    |8,442     |2,792     |-1,513    |50,328.85   |          
2021-07-26|FG112   |3,077.00  |3,051.00  |3,053.00  |2,911.00  |2,949.00  |2,993.00  |-128.00   |-84.00    |7,633     |4,862     |-1,198    |45,684.45   |          
2021-07-26|FG201   |3,036.00  |3,000.00  |3,009.00  |2,867.00  |2,911.00  |2,935.00  |-125.00   |-101.00   |729,886   |381,195   |11,437    |4,283,729.26|          
2021-07-26|FG202   |2,983.00  |2,967.00  |2,967.00  |2,821.00  |2,855.00  |2,882.00  |-128.00   |-101.00   |178       |377       |-33       |1,026.02    |          
2021-07-26|FG203   |2,923.00  |2,891.00  |2,891.00  |2,765.00  |2,801.00  |2,824.00  |-122.00   |-99.00    |220       |646       |-73       |1,242.61    |          
2021-07-26|FG204   |2,929.00  |2,885.00  |2,885.00  |2,770.00  |2,803.00  |2,839.00  |-126.00   |-90.00    |134       |371       |-51       |760.83      |          
2021-07-26|FG205   |2,884.00  |2,856.00  |2,859.00  |2,719.00  |2,756.00  |2,786.00  |-128.00   |-98.00    |20,056    |24,728    |-410      |111,763.06  |          
2021-07-26|FG206   |2,825.00  |2,775.00  |2,802.00  |2,680.00  |2,708.00  |2,739.00  |-117.00   |-86.00    |165       |239       |-24       |903.94      |          
2021-07-26|FG207   |2,795.00  |2,751.00  |2,767.00  |2,678.00  |2,692.00  |2,720.00  |-103.00   |-75.00    |67        |105       |29        |364.44      |          
2021-07-26|JR109   |2,618.00  |2,586.00  |2,638.00  |2,586.00  |2,638.00  |2,612.00  |20.00     |-6.00     |2         |12        |0         |10.45       |          
2021-07-26|JR111   |2,580.00  |0.00      |0.00      |0.00      |0.00      |2,574.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |          
2021-07-26|JR201   |2,580.00  |0.00      |0.00      |0.00      |0.00      |2,574.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |          
2021-07-26|JR203   |2,691.00  |0.00      |0.00      |0.00      |0.00      |2,685.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |          
2021-07-26|JR205   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,625.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |          
2021-07-26|JR207   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,625.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |          
2021-07-26|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-26|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-26|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-26|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-26|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-26|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-26|MA108   |2,678.00  |2,645.00  |2,645.00  |2,604.00  |2,622.00  |2,624.00  |-56.00    |-54.00    |1,992     |1,955     |-1,954    |5,226.88    |          
2021-07-26|MA109   |2,727.00  |2,693.00  |2,708.00  |2,650.00  |2,673.00  |2,675.00  |-54.00    |-52.00    |1,159,355 |1,038,539 |-74,987   |3,101,442.36|          
2021-07-26|MA110   |2,744.00  |2,710.00  |2,722.00  |2,678.00  |2,692.00  |2,699.00  |-52.00    |-45.00    |22,904    |104,783   |-1,031    |61,828.04   |          
2021-07-26|MA111   |2,761.00  |2,725.00  |2,736.00  |2,690.00  |2,703.00  |2,710.00  |-58.00    |-51.00    |16,694    |69,513    |620       |45,245.57   |          
2021-07-26|MA112   |2,782.00  |2,760.00  |2,769.00  |2,719.00  |2,735.00  |2,737.00  |-47.00    |-45.00    |2,627     |14,949    |153       |7,190.11    |          
2021-07-26|MA201   |2,794.00  |2,772.00  |2,781.00  |2,729.00  |2,742.00  |2,749.00  |-52.00    |-45.00    |68,970    |183,050   |1,758     |189,632.30  |          
2021-07-26|MA202   |2,771.00  |2,756.00  |2,758.00  |2,728.00  |2,728.00  |2,747.00  |-43.00    |-24.00    |33        |9,832     |-2        |90.66       |          
2021-07-26|MA203   |2,781.00  |2,740.00  |2,742.00  |2,721.00  |2,725.00  |2,732.00  |-56.00    |-49.00    |10        |9,146     |1         |27.32       |          
2021-07-26|MA204   |2,760.00  |2,710.00  |2,729.00  |2,710.00  |2,711.00  |2,720.00  |-49.00    |-40.00    |8         |8,366     |-3        |21.76       |          
2021-07-26|MA205   |2,729.00  |2,710.00  |2,710.00  |2,665.00  |2,677.00  |2,681.00  |-52.00    |-48.00    |633       |4,150     |267       |1,696.99    |          
2021-07-26|MA206   |2,717.00  |2,681.00  |2,681.00  |2,681.00  |2,681.00  |2,681.00  |-36.00    |-36.00    |2         |8         |1         |5.36        |          
2021-07-26|MA207   |2,725.00  |0.00      |0.00      |0.00      |0.00      |2,702.00  |-23.00    |-23.00    |0         |1         |0         |0.00        |          
2021-07-26|OI109   |10,401.00 |10,486.00 |10,521.00 |10,223.00 |10,337.00 |10,340.00 |-64.00    |-61.00    |392,973   |146,465   |-4,137    |4,063,298.91|          
2021-07-26|OI111   |10,454.00 |10,559.00 |10,566.00 |10,288.00 |10,392.00 |10,392.00 |-62.00    |-62.00    |24,136    |21,909    |103       |250,820.96  |          
2021-07-26|OI201   |10,340.00 |10,428.00 |10,448.00 |10,180.00 |10,261.00 |10,277.00 |-79.00    |-63.00    |64,957    |77,088    |3,827     |667,560.02  |          
2021-07-26|OI203   |10,262.00 |10,299.00 |10,300.00 |10,104.00 |10,120.00 |10,151.00 |-142.00   |-111.00   |63        |1,366     |-45       |639.49      |          
2021-07-26|OI205   |10,084.00 |10,090.00 |10,090.00 |9,907.00  |9,946.00  |9,979.00  |-138.00   |-105.00   |1,220     |2,988     |394       |12,174.96   |          
2021-07-26|OI207   |10,021.00 |9,927.00  |9,927.00  |9,927.00  |9,927.00  |9,927.00  |-94.00    |-94.00    |1         |2         |1         |9.93        |          
2021-07-26|PF108   |7,362.00  |7,338.00  |7,338.00  |7,300.00  |7,300.00  |7,320.00  |-62.00    |-42.00    |4         |64        |-4        |14.64       |          
2021-07-26|PF109   |7,364.00  |7,366.00  |7,404.00  |7,256.00  |7,280.00  |7,330.00  |-84.00    |-34.00    |146,359   |133,806   |-3,480    |536,402.61  |          
2021-07-26|PF110   |7,514.00  |7,520.00  |7,578.00  |7,460.00  |7,484.00  |7,520.00  |-30.00    |6.00      |5,713     |12,826    |322       |21,477.31   |          
2021-07-26|PF111   |7,530.00  |7,532.00  |7,596.00  |7,474.00  |7,504.00  |7,530.00  |-26.00    |0.00      |16,339    |30,717    |1,640     |61,507.37   |          
2021-07-26|PF112   |7,538.00  |7,556.00  |7,602.00  |7,494.00  |7,530.00  |7,548.00  |-8.00     |10.00     |3,022     |1,098     |31        |11,404.41   |          
2021-07-26|PF201   |7,554.00  |7,572.00  |7,620.00  |7,506.00  |7,520.00  |7,554.00  |-34.00    |0.00      |9,400     |22,540    |1,205     |35,503.63   |          
2021-07-26|PF202   |7,600.00  |7,632.00  |7,652.00  |7,568.00  |7,586.00  |7,610.00  |-14.00    |10.00     |4         |34        |0         |15.22       |          
2021-07-26|PF203   |7,580.00  |7,630.00  |7,630.00  |7,630.00  |7,630.00  |7,630.00  |50.00     |50.00     |1         |337       |0         |3.82        |          
2021-07-26|PF204   |7,578.00  |0.00      |0.00      |0.00      |0.00      |7,578.00  |0.00      |0.00      |0         |920       |0         |0.00        |          
2021-07-26|PF205   |7,592.00  |7,626.00  |7,632.00  |7,550.00  |7,568.00  |7,602.00  |-24.00    |10.00     |41        |1,749     |-8        |155.85      |          
2021-07-26|PF206   |7,578.00  |0.00      |0.00      |0.00      |0.00      |7,578.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-07-26|PF207   |7,620.00  |0.00      |0.00      |0.00      |0.00      |7,620.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2021-07-26|PK110   |9,314.00  |9,304.00  |9,516.00  |9,258.00  |9,324.00  |9,392.00  |10.00     |78.00     |134,994   |67,030    |8,735     |633,925.86  |          
2021-07-26|PK111   |9,360.00  |9,400.00  |9,532.00  |9,340.00  |9,356.00  |9,436.00  |-4.00     |76.00     |131       |219       |-33       |618.02      |          
2021-07-26|PK112   |9,410.00  |9,502.00  |9,532.00  |9,350.00  |9,394.00  |9,448.00  |-16.00    |38.00     |52        |263       |4         |245.61      |          
2021-07-26|PK201   |9,402.00  |9,400.00  |9,588.00  |9,344.00  |9,408.00  |9,474.00  |6.00      |72.00     |12,201    |12,665    |1,788     |57,789.27   |          
2021-07-26|PK203   |9,322.00  |9,546.00  |9,546.00  |9,420.00  |9,420.00  |9,470.00  |98.00     |148.00    |8         |246       |2         |37.88       |          
2021-07-26|PK204   |9,400.00  |9,380.00  |9,488.00  |9,380.00  |9,488.00  |9,450.00  |88.00     |50.00     |4         |64        |3         |18.90       |          
2021-07-26|PM109   |2,531.00  |0.00      |0.00      |0.00      |0.00      |2,531.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2021-07-26|PM111   |2,403.00  |0.00      |0.00      |0.00      |0.00      |2,403.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-26|PM201   |2,478.00  |0.00      |0.00      |0.00      |0.00      |2,478.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-26|PM203   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-26|PM205   |2,465.00  |0.00      |0.00      |0.00      |0.00      |2,465.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-26|PM207   |2,461.00  |0.00      |0.00      |0.00      |0.00      |2,461.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-26|RI109   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-26|RI111   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-26|RI201   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-26|RI203   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-26|RI205   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-26|RI207   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-26|RM108   |2,952.00  |2,925.00  |2,925.00  |2,862.00  |2,871.00  |2,878.00  |-81.00    |-74.00    |46        |1,861     |-29       |132.39      |          
2021-07-26|RM109   |2,958.00  |2,950.00  |2,957.00  |2,871.00  |2,896.00  |2,908.00  |-62.00    |-50.00    |760,469   |398,618   |8,105     |2,211,619.51|          
2021-07-26|RM111   |2,817.00  |2,815.00  |2,829.00  |2,757.00  |2,765.00  |2,782.00  |-52.00    |-35.00    |26,217    |44,778    |975       |72,937.05   |          
2021-07-26|RM201   |2,846.00  |2,833.00  |2,844.00  |2,769.00  |2,777.00  |2,802.00  |-69.00    |-44.00    |168,006   |196,911   |3,029     |470,673.66  |          
2021-07-26|RM203   |2,819.00  |2,808.00  |2,810.00  |2,745.00  |2,751.00  |2,772.00  |-68.00    |-47.00    |1,974     |13,021    |-36       |5,471.52    |          
2021-07-26|RM205   |2,845.00  |2,831.00  |2,838.00  |2,778.00  |2,788.00  |2,801.00  |-57.00    |-44.00    |8,635     |14,161    |543       |24,184.34   |          
2021-07-26|RM207   |2,838.00  |2,829.00  |2,829.00  |2,767.00  |2,767.00  |2,805.00  |-71.00    |-33.00    |19        |24        |6         |53.30       |          
2021-07-26|RS108   |5,879.00  |0.00      |0.00      |0.00      |0.00      |5,901.00  |22.00     |22.00     |0         |0         |0         |0.00        |          
2021-07-26|RS109   |5,811.00  |5,830.00  |5,848.00  |5,801.00  |5,830.00  |5,833.00  |19.00     |22.00     |46        |13        |-5        |268.32      |          
2021-07-26|RS111   |5,600.00  |0.00      |0.00      |0.00      |0.00      |5,600.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-26|RS207   |5,600.00  |0.00      |0.00      |0.00      |0.00      |5,600.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-26|SA108   |2,340.00  |2,314.00  |2,335.00  |2,292.00  |2,313.00  |2,316.00  |-27.00    |-24.00    |1,570     |6,428     |-1,209    |7,290.69    |          
2021-07-26|SA109   |2,368.00  |2,336.00  |2,358.00  |2,312.00  |2,335.00  |2,338.00  |-33.00    |-30.00    |267,961   |266,649   |-16,631   |1,253,153.36|          
2021-07-26|SA110   |2,450.00  |2,426.00  |2,447.00  |2,410.00  |2,433.00  |2,429.00  |-17.00    |-21.00    |12,248    |12,762    |-2,339    |59,493.19   |          
2021-07-26|SA111   |2,457.00  |2,442.00  |2,457.00  |2,418.00  |2,445.00  |2,436.00  |-12.00    |-21.00    |7,683     |6,068     |-416      |37,432.07   |          
2021-07-26|SA112   |2,578.00  |2,547.00  |2,589.00  |2,536.00  |2,574.00  |2,562.00  |-4.00     |-16.00    |4,252     |1,850     |94        |21,785.89   |          
2021-07-26|SA201   |2,581.00  |2,552.00  |2,597.00  |2,537.00  |2,581.00  |2,566.00  |0.00      |-15.00    |157,035   |198,707   |9,545     |805,822.59  |          
2021-07-26|SA202   |2,640.00  |2,593.00  |2,661.00  |2,593.00  |2,631.00  |2,618.00  |-9.00     |-22.00    |32        |324       |4         |167.57      |          
2021-07-26|SA203   |2,638.00  |2,590.00  |2,640.00  |2,590.00  |2,627.00  |2,616.00  |-11.00    |-22.00    |34        |1,495     |-5        |177.88      |          
2021-07-26|SA204   |2,684.00  |2,658.00  |2,708.00  |2,638.00  |2,655.00  |2,667.00  |-29.00    |-17.00    |24        |456       |0         |128.01      |          
2021-07-26|SA205   |2,687.00  |2,659.00  |2,690.00  |2,647.00  |2,673.00  |2,666.00  |-14.00    |-21.00    |13,343    |35,184    |1,174     |71,136.51   |          
2021-07-26|SA206   |2,730.00  |2,710.00  |2,730.00  |2,689.00  |2,712.00  |2,705.00  |-18.00    |-25.00    |309       |929       |21        |1,671.94    |          
2021-07-26|SA207   |2,739.00  |2,709.00  |2,736.00  |2,695.00  |2,707.00  |2,710.00  |-32.00    |-29.00    |227       |352       |19        |1,230.54    |          
2021-07-26|SF108   |8,672.00  |8,792.00  |8,842.00  |8,738.00  |8,802.00  |8,808.00  |130.00    |136.00    |702       |1,543     |-238      |3,091.60    |          
2021-07-26|SF109   |8,606.00  |8,700.00  |8,838.00  |8,664.00  |8,742.00  |8,744.00  |136.00    |138.00    |230,598   |186,788   |3,069     |1,008,157.01|          
2021-07-26|SF110   |8,486.00  |8,554.00  |8,712.00  |8,554.00  |8,620.00  |8,634.00  |134.00    |148.00    |15,103    |12,142    |616       |65,193.03   |          
2021-07-26|SF111   |8,534.00  |8,606.00  |8,742.00  |8,580.00  |8,660.00  |8,646.00  |126.00    |112.00    |8,799     |9,471     |833       |38,035.33   |          
2021-07-26|SF112   |8,524.00  |8,586.00  |8,736.00  |8,568.00  |8,650.00  |8,632.00  |126.00    |108.00    |3,738     |1,097     |16        |16,133.49   |          
2021-07-26|SF201   |8,480.00  |8,532.00  |8,646.00  |8,486.00  |8,554.00  |8,558.00  |74.00     |78.00     |21,597    |30,031    |2,571     |92,401.52   |          
2021-07-26|SF202   |8,354.00  |8,488.00  |8,514.00  |8,366.00  |8,378.00  |8,372.00  |24.00     |18.00     |237       |48        |-225      |991.94      |          
2021-07-26|SF203   |8,364.00  |8,532.00  |8,532.00  |8,368.00  |8,424.00  |8,372.00  |60.00     |8.00      |235       |1,541     |-225      |983.65      |          
2021-07-26|SF204   |8,330.00  |8,480.00  |8,480.00  |8,368.00  |8,368.00  |8,426.00  |38.00     |96.00     |6         |3,432     |2         |25.28       |          
2021-07-26|SF205   |8,298.00  |8,444.00  |8,458.00  |8,304.00  |8,332.00  |8,378.00  |34.00     |80.00     |74        |1,730     |27        |309.93      |          
2021-07-26|SF206   |8,150.00  |0.00      |0.00      |0.00      |0.00      |8,258.00  |108.00    |108.00    |0         |2         |0         |0.00        |          
2021-07-26|SF207   |8,222.00  |0.00      |0.00      |0.00      |0.00      |8,304.00  |82.00     |82.00     |0         |3         |0         |0.00        |          
2021-07-26|SM108   |7,698.00  |7,712.00  |7,820.00  |7,668.00  |7,716.00  |7,766.00  |18.00     |68.00     |102       |4,638     |79        |396.03      |          
2021-07-26|SM109   |7,728.00  |7,742.00  |7,854.00  |7,674.00  |7,728.00  |7,760.00  |0.00      |32.00     |228,091   |144,754   |4,879     |884,843.21  |          
2021-07-26|SM110   |7,640.00  |7,666.00  |7,736.00  |7,588.00  |7,638.00  |7,670.00  |-2.00     |30.00     |13,214    |12,848    |601       |50,669.69   |          
2021-07-26|SM111   |7,670.00  |7,662.00  |7,754.00  |7,628.00  |7,678.00  |7,692.00  |8.00      |22.00     |10,790    |13,746    |951       |41,499.93   |          
2021-07-26|SM112   |7,660.00  |7,706.00  |7,750.00  |7,632.00  |7,674.00  |7,688.00  |14.00     |28.00     |2,047     |911       |-80       |7,868.42    |          
2021-07-26|SM201   |7,670.00  |7,680.00  |7,752.00  |7,622.00  |7,670.00  |7,692.00  |0.00      |22.00     |15,054    |25,223    |2,171     |57,890.47   |          
2021-07-26|SM202   |7,602.00  |7,644.00  |7,660.00  |7,558.00  |7,600.00  |7,608.00  |-2.00     |6.00      |51        |514       |4         |194.00      |          
2021-07-26|SM203   |7,622.00  |7,678.00  |7,690.00  |7,626.00  |7,626.00  |7,662.00  |4.00      |40.00     |11        |71        |2         |42.14       |          
2021-07-26|SM204   |7,688.00  |7,612.00  |7,612.00  |7,610.00  |7,610.00  |7,612.00  |-78.00    |-76.00    |6         |1,512     |4         |22.84       |          
2021-07-26|SM205   |7,608.00  |7,704.00  |7,708.00  |7,568.00  |7,596.00  |7,628.00  |-12.00    |20.00     |43        |222       |27        |164.01      |          
2021-07-26|SM206   |7,594.00  |7,628.00  |7,628.00  |7,628.00  |7,628.00  |7,628.00  |34.00     |34.00     |1         |704       |0         |3.81        |          
2021-07-26|SM207   |7,626.00  |0.00      |0.00      |0.00      |0.00      |7,626.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-07-26|SR109   |5,599.00  |5,636.00  |5,649.00  |5,540.00  |5,544.00  |5,604.00  |-55.00    |5.00      |501,281   |355,311   |-20,147   |2,809,021.27|          
2021-07-26|SR111   |5,638.00  |5,679.00  |5,689.00  |5,585.00  |5,589.00  |5,648.00  |-49.00    |10.00     |42,587    |36,256    |1,419     |240,538.72  |          
2021-07-26|SR201   |5,797.00  |5,825.00  |5,846.00  |5,755.00  |5,766.00  |5,811.00  |-31.00    |14.00     |109,820   |182,246   |4,564     |638,161.96  |          
2021-07-26|SR203   |5,792.00  |5,838.00  |5,839.00  |5,762.00  |5,780.00  |5,794.00  |-12.00    |2.00      |59        |1,964     |7         |341.85      |          
2021-07-26|SR205   |5,786.00  |5,835.00  |5,844.00  |5,762.00  |5,775.00  |5,809.00  |-11.00    |23.00     |3,349     |7,758     |2,279     |19,454.86   |          
2021-07-26|SR207   |5,817.00  |5,852.00  |5,852.00  |5,840.00  |5,840.00  |5,847.00  |23.00     |30.00     |36        |46        |35        |210.48      |          
2021-07-26|TA108   |5,378.00  |5,332.00  |5,458.00  |5,270.00  |5,320.00  |5,372.00  |-58.00    |-6.00     |1,119     |8,466     |-5        |3,005.40    |          
2021-07-26|TA109   |5,362.00  |5,366.00  |5,452.00  |5,258.00  |5,324.00  |5,344.00  |-38.00    |-18.00    |2,143,261 |1,174,294 |-42,665   |5,724,043.61|          
2021-07-26|TA110   |5,268.00  |5,278.00  |5,372.00  |5,196.00  |5,260.00  |5,280.00  |-8.00     |12.00     |91,343    |230,016   |10,469    |241,155.96  |          
2021-07-26|TA111   |5,258.00  |5,282.00  |5,326.00  |5,178.00  |5,230.00  |5,252.00  |-28.00    |-6.00     |46,798    |160,922   |3,561     |122,901.44  |          
2021-07-26|TA112   |5,224.00  |5,262.00  |5,300.00  |5,164.00  |5,200.00  |5,238.00  |-24.00    |14.00     |5,011     |9,022     |105       |13,120.25   |          
2021-07-26|TA201   |5,216.00  |5,244.00  |5,296.00  |5,150.00  |5,204.00  |5,226.00  |-12.00    |10.00     |537,125   |856,329   |28,458    |1,403,543.48|          
2021-07-26|TA202   |5,164.00  |5,214.00  |5,246.00  |5,120.00  |5,166.00  |5,186.00  |2.00      |22.00     |131       |32,421    |35        |339.69      |          
2021-07-26|TA203   |5,112.00  |5,166.00  |5,196.00  |5,072.00  |5,110.00  |5,146.00  |-2.00     |34.00     |963       |39,940    |160       |2,477.47    |          
2021-07-26|TA204   |5,104.00  |5,140.00  |5,180.00  |5,064.00  |5,122.00  |5,134.00  |18.00     |30.00     |80        |7,165     |11        |205.37      |          
2021-07-26|TA205   |5,088.00  |5,124.00  |5,172.00  |5,058.00  |5,110.00  |5,122.00  |22.00     |34.00     |26,652    |93,414    |776       |68,253.73   |          
2021-07-26|TA206   |5,088.00  |5,106.00  |5,166.00  |5,058.00  |5,108.00  |5,100.00  |20.00     |12.00     |105       |1,558     |-23       |267.71      |          
2021-07-26|TA207   |5,074.00  |5,114.00  |5,168.00  |5,060.00  |5,100.00  |5,112.00  |26.00     |38.00     |47        |66        |-7        |120.12      |          
2021-07-26|UR108   |2,724.00  |2,712.00  |2,762.00  |2,710.00  |2,730.00  |2,726.00  |6.00      |2.00      |6         |63        |-4        |32.71       |          
2021-07-26|UR109   |2,558.00  |2,550.00  |2,558.00  |2,524.00  |2,546.00  |2,542.00  |-12.00    |-16.00    |65,976    |83,556    |-1,948    |335,482.80  |          
2021-07-26|UR110   |2,531.00  |2,517.00  |2,518.00  |2,495.00  |2,506.00  |2,506.00  |-25.00    |-25.00    |26        |329       |0         |130.32      |          
2021-07-26|UR111   |2,508.00  |2,500.00  |2,510.00  |2,478.00  |2,496.00  |2,496.00  |-12.00    |-12.00    |19        |287       |-3        |94.86       |          
2021-07-26|UR112   |2,490.00  |2,474.00  |2,490.00  |2,446.00  |2,461.00  |2,466.00  |-29.00    |-24.00    |33        |2,322     |-2        |162.73      |          
2021-07-26|UR201   |2,459.00  |2,457.00  |2,478.00  |2,434.00  |2,454.00  |2,458.00  |-5.00     |-1.00     |9,323     |26,373    |1,583     |45,830.91   |          
2021-07-26|UR202   |2,426.00  |2,419.00  |2,419.00  |2,408.00  |2,408.00  |2,412.00  |-18.00    |-14.00    |3         |771       |-3        |14.47       |          
2021-07-26|UR203   |2,410.00  |2,414.00  |2,414.00  |2,404.00  |2,404.00  |2,409.00  |-6.00     |-1.00     |9         |1,158     |0         |43.37       |          
2021-07-26|UR204   |2,405.00  |2,420.00  |2,420.00  |2,396.00  |2,396.00  |2,403.00  |-9.00     |-2.00     |150       |2,989     |65        |720.96      |          
2021-07-26|UR205   |2,394.00  |2,400.00  |2,417.00  |2,380.00  |2,394.00  |2,395.00  |0.00      |1.00      |339       |3,413     |37        |1,623.86    |          
2021-07-26|UR206   |2,375.00  |0.00      |0.00      |0.00      |0.00      |2,375.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2021-07-26|UR207   |2,363.00  |2,348.00  |2,373.00  |2,343.00  |2,344.00  |2,352.00  |-19.00    |-11.00    |5         |14        |1         |23.52       |          
2021-07-26|WH109   |2,767.00  |2,784.00  |2,784.00  |2,764.00  |2,764.00  |2,774.00  |-3.00     |7.00      |18        |580       |-1        |99.87       |          
2021-07-26|WH111   |2,740.00  |0.00      |0.00      |0.00      |0.00      |2,740.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-26|WH201   |2,785.00  |0.00      |0.00      |0.00      |0.00      |2,785.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-07-26|WH203   |2,741.00  |0.00      |0.00      |0.00      |0.00      |2,748.00  |7.00      |7.00      |0         |0         |0         |0.00        |          
2021-07-26|WH205   |2,768.00  |0.00      |0.00      |0.00      |0.00      |2,768.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-07-26|WH207   |2,768.00  |0.00      |0.00      |0.00      |0.00      |2,768.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-26|ZC108   |959.20    |955.20    |960.00    |945.20    |956.20    |954.20    |-3.00     |-5.00     |47        |289       |4         |448.52      |          
2021-07-26|ZC109   |910.20    |905.20    |909.80    |885.00    |897.00    |897.20    |-13.20    |-13.00    |142,915   |146,129   |-11,429   |1,282,079.29|          
2021-07-26|ZC110   |863.80    |856.20    |860.20    |842.60    |849.00    |849.20    |-14.80    |-14.60    |195       |1,927     |-11       |1,655.88    |          
2021-07-26|ZC111   |862.60    |858.40    |859.80    |843.80    |850.60    |850.20    |-12.00    |-12.40    |651       |4,620     |-127      |5,534.16    |          
2021-07-26|ZC112   |842.20    |838.80    |838.80    |823.80    |828.80    |829.00    |-13.40    |-13.20    |19        |691       |-1        |157.52      |          
2021-07-26|ZC201   |841.00    |835.00    |838.80    |821.00    |829.20    |828.00    |-11.80    |-13.00    |13,023    |34,886    |355       |107,822.62  |          
2021-07-26|ZC202   |812.00    |802.60    |802.60    |799.20    |799.80    |800.80    |-12.20    |-11.20    |4         |109       |1         |32.03       |          
2021-07-26|ZC203   |788.00    |776.00    |781.00    |776.00    |779.40    |777.80    |-8.60     |-10.20    |10        |118       |-6        |77.78       |          
2021-07-26|ZC204   |782.80    |770.80    |776.80    |770.80    |776.80    |773.80    |-6.00     |-9.00     |2         |43        |-2        |15.48       |          
2021-07-26|ZC205   |760.40    |756.00    |760.60    |746.00    |760.60    |754.20    |0.20      |-6.20     |497       |1,906     |63        |3,748.26    |          
2021-07-26|ZC206   |754.40    |746.40    |757.80    |746.40    |750.40    |751.60    |-4.00     |-2.80     |3         |15        |-1        |22.55       |          
2021-07-26|ZC207   |757.40    |742.80    |750.60    |742.80    |750.60    |748.00    |-6.80     |-9.40     |3         |28        |1         |22.44       |          
2021-07-27|AP110   |5,890.00  |5,918.00  |5,965.00  |5,870.00  |5,905.00  |5,910.00  |15.00     |20.00     |209,765   |286,232   |-2,493    |1,239,771.69|          
2021-07-27|AP111   |5,731.00  |5,731.00  |5,781.00  |5,710.00  |5,737.00  |5,743.00  |6.00      |12.00     |1,574     |14,690    |-2        |9,039.61    |          
2021-07-27|AP112   |5,791.00  |5,806.00  |5,829.00  |5,777.00  |5,782.00  |5,799.00  |-9.00     |8.00      |411       |9,949     |-72       |2,383.46    |          
2021-07-27|AP201   |5,903.00  |5,928.00  |5,941.00  |5,888.00  |5,899.00  |5,913.00  |-4.00     |10.00     |25,966    |116,710   |1,905     |153,540.28  |          
2021-07-27|AP203   |5,855.00  |5,888.00  |5,899.00  |5,850.00  |5,861.00  |5,871.00  |6.00      |16.00     |345       |9,468     |50        |2,025.41    |          
2021-07-27|AP204   |5,999.00  |6,001.00  |6,011.00  |5,976.00  |5,984.00  |5,990.00  |-15.00    |-9.00     |79        |6,893     |-28       |473.25      |          
2021-07-27|AP205   |6,157.00  |6,168.00  |6,182.00  |6,137.00  |6,146.00  |6,156.00  |-11.00    |-1.00     |1,031     |12,710    |258       |6,347.25    |          
2021-07-27|CF109   |17,090.00 |17,000.00 |17,835.00 |16,980.00 |17,475.00 |17,480.00 |385.00    |390.00    |666,234   |411,489   |4,365     |5,820,987.73|          
2021-07-27|CF111   |17,245.00 |17,135.00 |17,955.00 |17,125.00 |17,605.00 |17,600.00 |360.00    |355.00    |40,320    |19,795    |-508      |354,794.27  |          
2021-07-27|CF201   |17,350.00 |17,270.00 |18,035.00 |17,240.00 |17,670.00 |17,720.00 |320.00    |370.00    |283,801   |247,853   |8,817     |2,514,703.25|          
2021-07-27|CF203   |17,325.00 |17,445.00 |18,040.00 |17,445.00 |17,660.00 |17,825.00 |335.00    |500.00    |100       |878       |14        |891.30      |          
2021-07-27|CF205   |17,370.00 |17,340.00 |18,035.00 |17,280.00 |17,700.00 |17,810.00 |330.00    |440.00    |7,043     |14,168    |3,156     |62,717.41   |          
2021-07-27|CF207   |17,340.00 |17,735.00 |17,985.00 |17,700.00 |17,700.00 |17,820.00 |360.00    |480.00    |5         |2         |-1        |44.55       |          
2021-07-27|CJ109   |9,165.00  |9,330.00  |9,330.00  |9,105.00  |9,130.00  |9,190.00  |-35.00    |25.00     |69,704    |43,153    |-9,926    |320,236.26  |          
2021-07-27|CJ112   |12,755.00 |12,880.00 |13,240.00 |12,700.00 |13,200.00 |13,010.00 |445.00    |255.00    |15,295    |9,569     |-2,575    |99,499.14   |          
2021-07-27|CJ201   |12,885.00 |12,975.00 |13,340.00 |12,810.00 |13,290.00 |13,090.00 |405.00    |205.00    |275,643   |80,903    |-1,065    |1,804,335.90|          
2021-07-27|CJ203   |12,975.00 |13,095.00 |13,440.00 |12,935.00 |13,345.00 |13,210.00 |370.00    |235.00    |5,907     |5,461     |1,070     |39,012.78   |          
2021-07-27|CJ205   |13,155.00 |13,220.00 |13,610.00 |13,105.00 |13,505.00 |13,370.00 |350.00    |215.00    |16,371    |11,681    |813       |109,423.00  |          
2021-07-27|CJ207   |13,305.00 |13,345.00 |13,685.00 |13,215.00 |13,575.00 |13,480.00 |270.00    |175.00    |901       |732       |-87       |6,072.24    |          
2021-07-27|CY108   |25,595.00 |0.00      |0.00      |0.00      |0.00      |26,755.00 |1,160.00  |1,160.00  |0         |0         |0         |0.00        |          
2021-07-27|CY109   |25,780.00 |25,810.00 |27,330.00 |25,705.00 |27,185.00 |26,950.00 |1,405.00  |1,170.00  |43,306    |13,101    |2,482     |583,525.80  |          
2021-07-27|CY110   |24,640.00 |0.00      |0.00      |0.00      |0.00      |25,760.00 |1,120.00  |1,120.00  |0         |0         |0         |0.00        |          
2021-07-27|CY111   |24,675.00 |0.00      |0.00      |0.00      |0.00      |25,425.00 |750.00    |750.00    |0         |0         |0         |0.00        |          
2021-07-27|CY112   |24,625.00 |0.00      |0.00      |0.00      |0.00      |25,745.00 |1,120.00  |1,120.00  |0         |0         |0         |0.00        |          
2021-07-27|CY201   |25,460.00 |25,515.00 |26,700.00 |25,515.00 |26,130.00 |26,330.00 |670.00    |870.00    |1,051     |196       |109       |13,837.50   |          
2021-07-27|CY202   |25,105.00 |0.00      |0.00      |0.00      |0.00      |25,965.00 |860.00    |860.00    |0         |0         |0         |0.00        |          
2021-07-27|CY203   |27,025.00 |0.00      |0.00      |0.00      |0.00      |27,025.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-07-27|CY204   |25,140.00 |0.00      |0.00      |0.00      |0.00      |26,000.00 |860.00    |860.00    |0         |1         |0         |0.00        |          
2021-07-27|CY205   |25,405.00 |0.00      |0.00      |0.00      |0.00      |25,870.00 |465.00    |465.00    |0         |4         |0         |0.00        |          
2021-07-27|CY206   |26,680.00 |0.00      |0.00      |0.00      |0.00      |27,590.00 |910.00    |910.00    |0         |1         |0         |0.00        |          
2021-07-27|CY207   |26,075.00 |0.00      |0.00      |0.00      |0.00      |26,075.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-27|FG108   |2,968.00  |2,979.00  |2,998.00  |2,871.00  |2,885.00  |2,924.00  |-83.00    |-44.00    |1,540     |1,287     |-234      |9,006.73    |          
2021-07-27|FG109   |2,982.00  |2,985.00  |3,018.00  |2,865.00  |2,876.00  |2,942.00  |-106.00   |-40.00    |187,640   |191,505   |-54,815   |1,104,132.35|          
2021-07-27|FG110   |3,007.00  |2,976.00  |3,010.00  |2,885.00  |2,888.00  |2,947.00  |-119.00   |-60.00    |8,767     |6,013     |-466      |51,674.83   |          
2021-07-27|FG111   |2,981.00  |2,935.00  |2,982.00  |2,844.00  |2,845.00  |2,910.00  |-136.00   |-71.00    |2,520     |2,687     |-105      |14,664.39   |          
2021-07-27|FG112   |2,993.00  |2,943.00  |2,985.00  |2,837.00  |2,842.00  |2,901.00  |-151.00   |-92.00    |3,356     |3,681     |-1,181    |19,472.58   |          
2021-07-27|FG201   |2,935.00  |2,915.00  |2,941.00  |2,783.00  |2,797.00  |2,863.00  |-138.00   |-72.00    |627,460   |350,535   |-30,660   |3,592,685.29|          
2021-07-27|FG202   |2,882.00  |2,854.00  |2,881.00  |2,733.00  |2,749.00  |2,805.00  |-133.00   |-77.00    |158       |368       |-9        |886.40      |          
2021-07-27|FG203   |2,824.00  |2,798.00  |2,819.00  |2,680.00  |2,685.00  |2,745.00  |-139.00   |-79.00    |220       |602       |-44       |1,207.62    |          
2021-07-27|FG204   |2,839.00  |2,813.00  |2,813.00  |2,674.00  |2,680.00  |2,748.00  |-159.00   |-91.00    |100       |320       |-51       |549.56      |          
2021-07-27|FG205   |2,786.00  |2,760.00  |2,776.00  |2,621.00  |2,632.00  |2,701.00  |-154.00   |-85.00    |20,333    |27,333    |2,605     |109,850.76  |          
2021-07-27|FG206   |2,739.00  |2,710.00  |2,720.00  |2,600.00  |2,609.00  |2,660.00  |-130.00   |-79.00    |126       |230       |-9        |670.25      |          
2021-07-27|FG207   |2,720.00  |2,701.00  |2,707.00  |2,590.00  |2,590.00  |2,664.00  |-130.00   |-56.00    |73        |141       |36        |388.92      |          
2021-07-27|JR109   |2,612.00  |2,590.00  |2,618.00  |2,580.00  |2,618.00  |2,596.00  |6.00      |-16.00    |3         |11        |-1        |15.58       |          
2021-07-27|JR111   |2,574.00  |0.00      |0.00      |0.00      |0.00      |2,558.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |          
2021-07-27|JR201   |2,574.00  |0.00      |0.00      |0.00      |0.00      |2,558.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |          
2021-07-27|JR203   |2,685.00  |0.00      |0.00      |0.00      |0.00      |2,669.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |          
2021-07-27|JR205   |2,625.00  |0.00      |0.00      |0.00      |0.00      |2,609.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |          
2021-07-27|JR207   |2,625.00  |0.00      |0.00      |0.00      |0.00      |2,609.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |          
2021-07-27|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-27|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-27|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-27|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-27|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-27|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-27|MA108   |2,624.00  |2,650.00  |2,650.00  |2,608.00  |2,617.00  |2,613.00  |-7.00     |-11.00    |50        |1,952     |-3        |130.66      |          
2021-07-27|MA109   |2,675.00  |2,678.00  |2,695.00  |2,659.00  |2,662.00  |2,678.00  |-13.00    |3.00      |777,459   |955,050   |-83,489   |2,082,178.50|          
2021-07-27|MA110   |2,699.00  |2,700.00  |2,715.00  |2,681.00  |2,683.00  |2,700.00  |-16.00    |1.00      |28,889    |104,692   |-91       |77,994.82   |          
2021-07-27|MA111   |2,710.00  |2,706.00  |2,726.00  |2,691.00  |2,696.00  |2,711.00  |-14.00    |1.00      |26,598    |75,441    |5,928     |72,100.91   |          
2021-07-27|MA112   |2,737.00  |2,737.00  |2,750.00  |2,718.00  |2,720.00  |2,738.00  |-17.00    |1.00      |1,588     |14,976    |27        |4,348.61    |          
2021-07-27|MA201   |2,749.00  |2,750.00  |2,763.00  |2,728.00  |2,729.00  |2,747.00  |-20.00    |-2.00     |63,571    |182,780   |-270      |174,622.59  |          
2021-07-27|MA202   |2,747.00  |2,749.00  |2,750.00  |2,726.00  |2,726.00  |2,739.00  |-21.00    |-8.00     |8         |9,835     |3         |21.91       |          
2021-07-27|MA203   |2,732.00  |2,738.00  |2,747.00  |2,720.00  |2,720.00  |2,736.00  |-12.00    |4.00      |8         |9,144     |-2        |21.88       |          
2021-07-27|MA204   |2,720.00  |2,731.00  |2,731.00  |2,672.00  |2,698.00  |2,712.00  |-22.00    |-8.00     |8         |8,361     |-5        |21.69       |          
2021-07-27|MA205   |2,681.00  |2,679.00  |2,697.00  |2,663.00  |2,665.00  |2,678.00  |-16.00    |-3.00     |315       |4,209     |59        |843.68      |          
2021-07-27|MA206   |2,681.00  |2,647.00  |2,699.00  |2,647.00  |2,674.00  |2,680.00  |-7.00     |-1.00     |4         |9         |1         |10.72       |          
2021-07-27|MA207   |2,702.00  |2,677.00  |2,706.00  |2,628.00  |2,655.00  |2,681.00  |-47.00    |-21.00    |21        |2         |1         |56.31       |          
2021-07-27|OI109   |10,340.00 |10,358.00 |10,558.00 |10,302.00 |10,482.00 |10,416.00 |142.00    |76.00     |414,360   |143,693   |-2,772    |4,315,883.85|          
2021-07-27|OI111   |10,392.00 |10,409.00 |10,609.00 |10,359.00 |10,530.00 |10,482.00 |138.00    |90.00     |27,238    |20,525    |-1,384    |285,509.45  |          
2021-07-27|OI201   |10,277.00 |10,300.00 |10,490.00 |10,238.00 |10,427.00 |10,363.00 |150.00    |86.00     |68,888    |76,046    |-1,042    |713,894.89  |          
2021-07-27|OI203   |10,151.00 |10,181.00 |10,322.00 |10,162.00 |10,267.00 |10,313.00 |116.00    |162.00    |110       |1,270     |-96       |1,134.39    |          
2021-07-27|OI205   |9,979.00  |9,961.00  |10,203.00 |9,936.00  |10,150.00 |10,053.00 |171.00    |74.00     |961       |3,305     |317       |9,660.61    |          
2021-07-27|OI207   |9,927.00  |10,064.00 |10,064.00 |10,064.00 |10,064.00 |10,064.00 |137.00    |137.00    |2         |0         |-2        |20.13       |          
2021-07-27|PF108   |7,320.00  |0.00      |0.00      |0.00      |0.00      |7,268.00  |-52.00    |-52.00    |0         |64        |0         |0.00        |          
2021-07-27|PF109   |7,330.00  |7,308.00  |7,396.00  |7,262.00  |7,276.00  |7,332.00  |-54.00    |2.00      |168,634   |134,915   |1,109     |618,119.33  |          
2021-07-27|PF110   |7,520.00  |7,530.00  |7,570.00  |7,476.00  |7,496.00  |7,518.00  |-24.00    |-2.00     |4,682     |12,572    |-254      |17,596.79   |          
2021-07-27|PF111   |7,530.00  |7,558.00  |7,592.00  |7,490.00  |7,498.00  |7,532.00  |-32.00    |2.00      |14,262    |31,725    |1,008     |53,710.50   |          
2021-07-27|PF112   |7,548.00  |7,554.00  |7,600.00  |7,506.00  |7,524.00  |7,544.00  |-24.00    |-4.00     |1,412     |1,080     |-18       |5,325.16    |          
2021-07-27|PF201   |7,554.00  |7,564.00  |7,612.00  |7,512.00  |7,520.00  |7,554.00  |-34.00    |0.00      |9,736     |23,478    |938       |36,767.54   |          
2021-07-27|PF202   |7,610.00  |7,636.00  |7,636.00  |7,626.00  |7,628.00  |7,630.00  |18.00     |20.00     |7         |31        |-3        |26.71       |          
2021-07-27|PF203   |7,630.00  |7,606.00  |7,610.00  |7,572.00  |7,572.00  |7,594.00  |-58.00    |-36.00    |11        |335       |-2        |41.76       |          
2021-07-27|PF204   |7,578.00  |7,626.00  |7,626.00  |7,592.00  |7,592.00  |7,612.00  |14.00     |34.00     |6         |922       |2         |22.83       |          
2021-07-27|PF205   |7,602.00  |7,618.00  |7,674.00  |7,570.00  |7,570.00  |7,616.00  |-32.00    |14.00     |31        |1,757     |8         |118.03      |          
2021-07-27|PF206   |7,578.00  |0.00      |0.00      |0.00      |0.00      |7,578.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-07-27|PF207   |7,620.00  |0.00      |0.00      |0.00      |0.00      |7,620.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2021-07-27|PK110   |9,392.00  |9,352.00  |9,422.00  |9,168.00  |9,172.00  |9,298.00  |-220.00   |-94.00    |116,511   |73,255    |6,225     |541,629.66  |          
2021-07-27|PK111   |9,436.00  |9,410.00  |9,436.00  |9,200.00  |9,202.00  |9,304.00  |-234.00   |-132.00   |358       |436       |217       |1,665.28    |          
2021-07-27|PK112   |9,448.00  |9,550.00  |9,550.00  |9,238.00  |9,238.00  |9,350.00  |-210.00   |-98.00    |387       |385       |122       |1,809.22    |          
2021-07-27|PK201   |9,474.00  |9,446.00  |9,496.00  |9,276.00  |9,278.00  |9,382.00  |-196.00   |-92.00    |13,061    |15,160    |2,495     |61,271.63   |          
2021-07-27|PK203   |9,470.00  |9,488.00  |9,488.00  |9,392.00  |9,392.00  |9,444.00  |-78.00    |-26.00    |18        |247       |1         |84.99       |          
2021-07-27|PK204   |9,450.00  |9,402.00  |9,402.00  |9,352.00  |9,370.00  |9,376.00  |-80.00    |-74.00    |3         |65        |1         |14.06       |          
2021-07-27|PM109   |2,531.00  |0.00      |0.00      |0.00      |0.00      |2,531.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2021-07-27|PM111   |2,403.00  |0.00      |0.00      |0.00      |0.00      |2,403.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-27|PM201   |2,478.00  |0.00      |0.00      |0.00      |0.00      |2,478.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-27|PM203   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-27|PM205   |2,465.00  |0.00      |0.00      |0.00      |0.00      |2,465.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-27|PM207   |2,461.00  |0.00      |0.00      |0.00      |0.00      |2,461.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-27|RI109   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-27|RI111   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-27|RI201   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-27|RI203   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-27|RI205   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-27|RI207   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-27|RM108   |2,878.00  |2,880.00  |2,913.00  |2,875.00  |2,913.00  |2,893.00  |35.00     |15.00     |1,040     |1,265     |-596      |3,009.24    |          
2021-07-27|RM109   |2,908.00  |2,900.00  |2,935.00  |2,882.00  |2,908.00  |2,907.00  |0.00      |-1.00     |721,499   |388,271   |-10,347   |2,097,062.34|          
2021-07-27|RM111   |2,782.00  |2,772.00  |2,802.00  |2,753.00  |2,785.00  |2,780.00  |3.00      |-2.00     |27,842    |45,524    |746       |77,406.93   |          
2021-07-27|RM201   |2,802.00  |2,778.00  |2,822.00  |2,766.00  |2,804.00  |2,799.00  |2.00      |-3.00     |154,611   |196,373   |-538      |432,686.07  |          
2021-07-27|RM203   |2,772.00  |2,757.00  |2,792.00  |2,742.00  |2,780.00  |2,777.00  |8.00      |5.00      |1,477     |13,041    |20        |4,101.10    |          
2021-07-27|RM205   |2,801.00  |2,792.00  |2,828.00  |2,778.00  |2,813.00  |2,808.00  |12.00     |7.00      |7,350     |14,460    |299       |20,639.31   |          
2021-07-27|RM207   |2,805.00  |2,772.00  |2,809.00  |2,772.00  |2,809.00  |2,791.00  |4.00      |-14.00    |20        |22        |-2        |55.82       |          
2021-07-27|RS108   |5,901.00  |0.00      |0.00      |0.00      |0.00      |5,915.00  |14.00     |14.00     |0         |0         |0         |0.00        |          
2021-07-27|RS109   |5,833.00  |5,812.00  |6,088.00  |5,812.00  |5,829.00  |5,847.00  |-4.00     |14.00     |44        |21        |8         |257.25      |          
2021-07-27|RS111   |5,600.00  |0.00      |0.00      |0.00      |0.00      |5,613.00  |13.00     |13.00     |0         |0         |0         |0.00        |          
2021-07-27|RS207   |5,600.00  |0.00      |0.00      |0.00      |0.00      |5,600.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-27|SA108   |2,316.00  |2,301.00  |2,341.00  |2,250.00  |2,254.00  |2,300.00  |-62.00    |-16.00    |2,201     |5,330     |-1,098    |10,130.63   |          
2021-07-27|SA109   |2,338.00  |2,332.00  |2,364.00  |2,260.00  |2,270.00  |2,326.00  |-68.00    |-12.00    |324,101   |237,372   |-29,277   |1,507,656.89|          
2021-07-27|SA110   |2,429.00  |2,441.00  |2,463.00  |2,356.00  |2,367.00  |2,434.00  |-62.00    |5.00      |13,937    |12,515    |-247      |67,839.48   |          
2021-07-27|SA111   |2,436.00  |2,444.00  |2,474.00  |2,367.00  |2,377.00  |2,446.00  |-59.00    |10.00     |13,085    |6,571     |503       |64,013.07   |          
2021-07-27|SA112   |2,562.00  |2,578.00  |2,626.00  |2,511.00  |2,533.00  |2,590.00  |-29.00    |28.00     |6,541     |2,525     |675       |33,877.32   |          
2021-07-27|SA201   |2,566.00  |2,586.00  |2,634.00  |2,515.00  |2,538.00  |2,590.00  |-28.00    |24.00     |269,999   |220,251   |21,544    |1,398,552.63|          
2021-07-27|SA202   |2,618.00  |2,639.00  |2,676.00  |2,580.00  |2,593.00  |2,644.00  |-25.00    |26.00     |80        |339       |15        |422.97      |          
2021-07-27|SA203   |2,616.00  |2,635.00  |2,674.00  |2,573.00  |2,592.00  |2,624.00  |-24.00    |8.00      |106       |1,494     |-1        |556.23      |          
2021-07-27|SA204   |2,667.00  |2,705.00  |2,715.00  |2,639.00  |2,645.00  |2,689.00  |-22.00    |22.00     |24        |456       |0         |129.09      |          
2021-07-27|SA205   |2,666.00  |2,675.00  |2,718.00  |2,620.00  |2,639.00  |2,681.00  |-27.00    |15.00     |24,441    |38,788    |3,604     |131,063.43  |          
2021-07-27|SA206   |2,705.00  |2,709.00  |2,752.00  |2,660.00  |2,676.00  |2,724.00  |-29.00    |19.00     |729       |966       |37        |3,971.48    |          
2021-07-27|SA207   |2,710.00  |2,706.00  |2,750.00  |2,658.00  |2,678.00  |2,713.00  |-32.00    |3.00      |150       |362       |10        |813.85      |          
2021-07-27|SF108   |8,808.00  |8,842.00  |8,846.00  |8,684.00  |8,758.00  |8,786.00  |-50.00    |-22.00    |237       |1,374     |-169      |1,041.17    |          
2021-07-27|SF109   |8,744.00  |8,778.00  |8,810.00  |8,618.00  |8,700.00  |8,722.00  |-44.00    |-22.00    |156,304   |182,292   |-4,496    |681,620.43  |          
2021-07-27|SF110   |8,634.00  |8,650.00  |8,678.00  |8,532.00  |8,596.00  |8,616.00  |-38.00    |-18.00    |7,993     |11,808    |-334      |34,432.95   |          
2021-07-27|SF111   |8,646.00  |8,660.00  |8,746.00  |8,574.00  |8,626.00  |8,650.00  |-20.00    |4.00      |6,406     |9,574     |103       |27,703.16   |          
2021-07-27|SF112   |8,632.00  |8,688.00  |8,698.00  |8,566.00  |8,616.00  |8,638.00  |-16.00    |6.00      |2,051     |1,159     |62        |8,857.09    |          
2021-07-27|SF201   |8,558.00  |8,600.00  |8,616.00  |8,510.00  |8,548.00  |8,570.00  |-10.00    |12.00     |14,289    |30,882    |851       |61,221.51   |          
2021-07-27|SF202   |8,372.00  |8,490.00  |8,494.00  |8,406.00  |8,406.00  |8,470.00  |34.00     |98.00     |20        |57        |9         |84.69       |          
2021-07-27|SF203   |8,372.00  |8,494.00  |8,494.00  |8,398.00  |8,428.00  |8,488.00  |56.00     |116.00    |90        |1,470     |-71       |381.96      |          
2021-07-27|SF204   |8,426.00  |8,432.00  |8,440.00  |8,376.00  |8,380.00  |8,434.00  |-46.00    |8.00      |92        |3,364     |-68       |387.94      |          
2021-07-27|SF205   |8,378.00  |8,388.00  |8,400.00  |8,312.00  |8,352.00  |8,368.00  |-26.00    |-10.00    |82        |1,775     |45        |343.08      |          
2021-07-27|SF206   |8,258.00  |0.00      |0.00      |0.00      |0.00      |8,258.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2021-07-27|SF207   |8,304.00  |8,290.00  |8,290.00  |8,280.00  |8,280.00  |8,284.00  |-24.00    |-20.00    |3         |1         |-2        |12.43       |          
2021-07-27|SM108   |7,766.00  |7,730.00  |7,758.00  |7,636.00  |7,672.00  |7,714.00  |-94.00    |-52.00    |71        |4,621     |-17       |273.84      |          
2021-07-27|SM109   |7,760.00  |7,736.00  |7,796.00  |7,658.00  |7,728.00  |7,738.00  |-32.00    |-22.00    |182,362   |141,794   |-2,960    |705,562.27  |          
2021-07-27|SM110   |7,670.00  |7,656.00  |7,694.00  |7,598.00  |7,662.00  |7,660.00  |-8.00     |-10.00    |11,171    |12,708    |-140      |42,782.54   |          
2021-07-27|SM111   |7,692.00  |7,674.00  |7,728.00  |7,660.00  |7,702.00  |7,698.00  |10.00     |6.00      |8,156     |12,596    |-1,150    |31,387.31   |          
2021-07-27|SM112   |7,688.00  |7,704.00  |7,720.00  |7,656.00  |7,690.00  |7,696.00  |2.00      |8.00      |1,854     |982       |71        |7,134.24    |          
2021-07-27|SM201   |7,692.00  |7,680.00  |7,720.00  |7,652.00  |7,700.00  |7,694.00  |8.00      |2.00      |16,320    |26,061    |838       |62,785.60   |          
2021-07-27|SM202   |7,608.00  |0.00      |0.00      |0.00      |0.00      |7,608.00  |0.00      |0.00      |0         |514       |0         |0.00        |          
2021-07-27|SM203   |7,662.00  |0.00      |0.00      |0.00      |0.00      |7,662.00  |0.00      |0.00      |0         |71        |0         |0.00        |          
2021-07-27|SM204   |7,612.00  |0.00      |0.00      |0.00      |0.00      |7,612.00  |0.00      |0.00      |0         |1,512     |0         |0.00        |          
2021-07-27|SM205   |7,628.00  |7,666.00  |7,676.00  |7,598.00  |7,628.00  |7,638.00  |0.00      |10.00     |6         |223       |1         |22.91       |          
2021-07-27|SM206   |7,628.00  |0.00      |0.00      |0.00      |0.00      |7,628.00  |0.00      |0.00      |0         |704       |0         |0.00        |          
2021-07-27|SM207   |7,626.00  |0.00      |0.00      |0.00      |0.00      |7,626.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-07-27|SR109   |5,604.00  |5,574.00  |5,667.00  |5,565.00  |5,654.00  |5,625.00  |50.00     |21.00     |447,779   |344,643   |-10,668   |2,518,562.20|          
2021-07-27|SR111   |5,648.00  |5,610.00  |5,710.00  |5,610.00  |5,697.00  |5,661.00  |49.00     |13.00     |38,261    |35,243    |-1,013    |216,607.09  |          
2021-07-27|SR201   |5,811.00  |5,789.00  |5,870.00  |5,786.00  |5,851.00  |5,835.00  |40.00     |24.00     |90,921    |187,065   |4,819     |530,538.67  |          
2021-07-27|SR203   |5,794.00  |5,806.00  |5,866.00  |5,804.00  |5,840.00  |5,840.00  |46.00     |46.00     |28        |1,962     |-2        |163.51      |          
2021-07-27|SR205   |5,809.00  |5,795.00  |5,874.00  |5,793.00  |5,857.00  |5,845.00  |48.00     |36.00     |1,662     |8,190     |432       |9,714.00    |          
2021-07-27|SR207   |5,847.00  |5,836.00  |5,898.00  |5,834.00  |5,884.00  |5,857.00  |37.00     |10.00     |81        |120       |74        |474.44      |          
2021-07-27|TA108   |5,372.00  |5,388.00  |5,470.00  |5,370.00  |5,370.00  |5,422.00  |-2.00     |50.00     |164       |8,353     |-113      |444.59      |          
2021-07-27|TA109   |5,344.00  |5,344.00  |5,486.00  |5,332.00  |5,360.00  |5,410.00  |16.00     |66.00     |2,107,778 |1,152,300 |-21,994   |5,699,663.57|          
2021-07-27|TA110   |5,280.00  |5,284.00  |5,384.00  |5,226.00  |5,238.00  |5,312.00  |-42.00    |32.00     |75,475    |234,688   |4,672     |200,450.34  |          
2021-07-27|TA111   |5,252.00  |5,250.00  |5,334.00  |5,204.00  |5,212.00  |5,286.00  |-40.00    |34.00     |59,432    |166,499   |5,577     |157,038.50  |          
2021-07-27|TA112   |5,238.00  |5,236.00  |5,306.00  |5,168.00  |5,188.00  |5,254.00  |-50.00    |16.00     |4,383     |8,843     |-179      |11,511.45   |          
2021-07-27|TA201   |5,226.00  |5,226.00  |5,300.00  |5,162.00  |5,178.00  |5,242.00  |-48.00    |16.00     |530,244   |837,611   |-18,718   |1,389,598.22|          
2021-07-27|TA202   |5,186.00  |5,178.00  |5,250.00  |5,126.00  |5,138.00  |5,204.00  |-48.00    |18.00     |3,932     |28,627    |-3,794    |10,230.71   |          
2021-07-27|TA203   |5,146.00  |5,148.00  |5,200.00  |5,080.00  |5,098.00  |5,164.00  |-48.00    |18.00     |5,687     |34,729    |-5,211    |14,681.51   |          
2021-07-27|TA204   |5,134.00  |5,126.00  |5,182.00  |5,088.00  |5,088.00  |5,150.00  |-46.00    |16.00     |1,036     |6,165     |-1,000    |2,667.63    |          
2021-07-27|TA205   |5,122.00  |5,130.00  |5,190.00  |5,060.00  |5,088.00  |5,138.00  |-34.00    |16.00     |21,241    |94,626    |1,212     |54,565.29   |          
2021-07-27|TA206   |5,100.00  |5,106.00  |5,178.00  |5,060.00  |5,080.00  |5,138.00  |-20.00    |38.00     |840       |764       |-794      |2,157.73    |          
2021-07-27|TA207   |5,112.00  |5,114.00  |5,138.00  |5,088.00  |5,104.00  |5,122.00  |-8.00     |10.00     |19        |78        |12        |48.66       |          
2021-07-27|UR108   |2,726.00  |2,750.00  |2,750.00  |2,710.00  |2,710.00  |2,746.00  |-16.00    |20.00     |18        |47        |-16       |98.86       |          
2021-07-27|UR109   |2,542.00  |2,579.00  |2,585.00  |2,528.00  |2,548.00  |2,558.00  |6.00      |16.00     |68,873    |82,762    |-794      |352,360.98  |          
2021-07-27|UR110   |2,506.00  |2,506.00  |2,545.00  |2,488.00  |2,500.00  |2,514.00  |-6.00     |8.00      |52        |334       |5         |261.48      |          
2021-07-27|UR111   |2,496.00  |2,518.00  |2,536.00  |2,484.00  |2,494.00  |2,517.00  |-2.00     |21.00     |78        |307       |20        |392.65      |          
2021-07-27|UR112   |2,466.00  |2,490.00  |2,498.00  |2,459.00  |2,464.00  |2,479.00  |-2.00     |13.00     |112       |2,318     |-4        |555.35      |          
2021-07-27|UR201   |2,458.00  |2,475.00  |2,487.00  |2,435.00  |2,446.00  |2,459.00  |-12.00    |1.00      |8,795     |27,294    |921       |43,249.07   |          
2021-07-27|UR202   |2,412.00  |2,439.00  |2,439.00  |2,405.00  |2,405.00  |2,431.00  |-7.00     |19.00     |4         |769       |-2        |19.44       |          
2021-07-27|UR203   |2,409.00  |2,427.00  |2,440.00  |2,401.00  |2,401.00  |2,421.00  |-8.00     |12.00     |5         |1,158     |0         |24.21       |          
2021-07-27|UR204   |2,403.00  |2,431.00  |2,434.00  |2,399.00  |2,402.00  |2,424.00  |-1.00     |21.00     |104       |3,077     |88        |504.26      |          
2021-07-27|UR205   |2,395.00  |2,410.00  |2,418.00  |2,377.00  |2,390.00  |2,404.00  |-5.00     |9.00      |172       |3,502     |89        |826.96      |          
2021-07-27|UR206   |2,375.00  |0.00      |0.00      |0.00      |0.00      |2,375.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2021-07-27|UR207   |2,352.00  |2,356.00  |2,356.00  |2,356.00  |2,356.00  |2,356.00  |4.00      |4.00      |4         |15        |1         |18.85       |          
2021-07-27|WH109   |2,774.00  |2,763.00  |2,766.00  |2,759.00  |2,764.00  |2,762.00  |-10.00    |-12.00    |9         |578       |-2        |49.72       |          
2021-07-27|WH111   |2,740.00  |0.00      |0.00      |0.00      |0.00      |2,740.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-27|WH201   |2,785.00  |0.00      |0.00      |0.00      |0.00      |2,785.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-07-27|WH203   |2,748.00  |0.00      |0.00      |0.00      |0.00      |2,736.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |          
2021-07-27|WH205   |2,768.00  |0.00      |0.00      |0.00      |0.00      |2,768.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-07-27|WH207   |2,768.00  |0.00      |0.00      |0.00      |0.00      |2,768.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-27|ZC108   |954.20    |955.00    |986.20    |955.00    |955.80    |962.80    |1.60      |8.60      |30        |281       |-8        |288.87      |          
2021-07-27|ZC109   |897.20    |897.00    |915.80    |888.00    |892.40    |899.00    |-4.80     |1.80      |109,051   |138,166   |-7,963    |980,255.73  |          
2021-07-27|ZC110   |849.20    |850.00    |859.80    |838.00    |839.00    |848.20    |-10.20    |-1.00     |270       |1,892     |-35       |2,290.38    |          
2021-07-27|ZC111   |850.20    |851.40    |858.60    |839.00    |840.40    |849.40    |-9.80     |-0.80     |738       |4,505     |-115      |6,268.95    |          
2021-07-27|ZC112   |829.00    |833.40    |834.00    |815.40    |815.60    |826.20    |-13.40    |-2.80     |32        |690       |-1        |264.36      |          
2021-07-27|ZC201   |828.00    |829.60    |831.40    |812.00    |812.20    |823.00    |-15.80    |-5.00     |10,965    |36,484    |1,598     |90,251.38   |          
2021-07-27|ZC202   |800.80    |803.00    |803.40    |786.60    |787.40    |797.00    |-13.40    |-3.80     |12        |104       |-5        |95.65       |          
2021-07-27|ZC203   |777.80    |777.40    |777.40    |769.00    |769.00    |775.60    |-8.80     |-2.20     |12        |115       |-3        |93.07       |          
2021-07-27|ZC204   |773.80    |769.20    |776.20    |762.80    |762.80    |771.80    |-11.00    |-2.00     |10        |35        |-8        |77.17       |          
2021-07-27|ZC205   |754.20    |755.00    |761.00    |747.00    |747.00    |753.80    |-7.20     |-0.40     |400       |2,043     |137       |3,015.15    |          
2021-07-27|ZC206   |751.60    |0.00      |0.00      |0.00      |0.00      |751.00    |-0.60     |-0.60     |0         |15        |0         |0.00        |          
2021-07-27|ZC207   |748.00    |752.20    |759.00    |747.80    |747.80    |755.40    |-0.20     |7.40      |15        |28        |0         |113.31      |          
2021-07-28|AP110   |5,910.00  |5,905.00  |5,958.00  |5,885.00  |5,953.00  |5,925.00  |43.00     |15.00     |199,497   |272,919   |-13,313   |1,182,096.60|          
2021-07-28|AP111   |5,743.00  |5,739.00  |5,775.00  |5,724.00  |5,770.00  |5,753.00  |27.00     |10.00     |1,628     |14,768    |78        |9,366.62    |          
2021-07-28|AP112   |5,799.00  |5,789.00  |5,811.00  |5,764.00  |5,808.00  |5,796.00  |9.00      |-3.00     |695       |10,109    |160       |4,028.19    |          
2021-07-28|AP201   |5,913.00  |5,908.00  |5,946.00  |5,890.00  |5,938.00  |5,924.00  |25.00     |11.00     |27,407    |115,866   |-844      |162,360.32  |          
2021-07-28|AP203   |5,871.00  |5,851.00  |5,896.00  |5,851.00  |5,890.00  |5,872.00  |19.00     |1.00      |537       |9,464     |-4        |3,153.37    |          
2021-07-28|AP204   |5,990.00  |5,995.00  |6,005.00  |5,974.00  |5,992.00  |5,993.00  |2.00      |3.00      |68        |6,895     |2         |407.55      |          
2021-07-28|AP205   |6,156.00  |6,140.00  |6,166.00  |6,133.00  |6,166.00  |6,154.00  |10.00     |-2.00     |984       |12,822    |112       |6,055.30    |          
2021-07-28|CF109   |17,480.00 |17,475.00 |17,625.00 |17,475.00 |17,590.00 |17,555.00 |110.00    |75.00     |362,631   |410,178   |-1,311    |3,182,211.34|          
2021-07-28|CF111   |17,600.00 |17,615.00 |17,745.00 |17,590.00 |17,695.00 |17,670.00 |95.00     |70.00     |26,562    |20,708    |913       |234,703.10  |          
2021-07-28|CF201   |17,720.00 |17,745.00 |17,850.00 |17,675.00 |17,795.00 |17,770.00 |75.00     |50.00     |143,196   |251,804   |3,951     |1,272,203.55|          
2021-07-28|CF203   |17,825.00 |17,770.00 |17,855.00 |17,705.00 |17,795.00 |17,785.00 |-30.00    |-40.00    |84        |866       |-12       |746.99      |          
2021-07-28|CF205   |17,810.00 |17,720.00 |17,870.00 |17,710.00 |17,825.00 |17,795.00 |15.00     |-15.00    |3,013     |15,340    |1,172     |26,808.07   |          
2021-07-28|CF207   |17,820.00 |0.00      |0.00      |0.00      |0.00      |17,820.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2021-07-28|CJ109   |9,190.00  |9,200.00  |9,650.00  |9,185.00  |9,460.00  |9,415.00  |270.00    |225.00    |133,757   |45,699    |2,546     |629,746.47  |          
2021-07-28|CJ112   |13,010.00 |13,260.00 |13,260.00 |13,010.00 |13,195.00 |13,145.00 |185.00    |135.00    |4,939     |9,261     |-308      |32,460.73   |          
2021-07-28|CJ201   |13,090.00 |13,355.00 |13,370.00 |13,100.00 |13,300.00 |13,230.00 |210.00    |140.00    |168,091   |84,415    |3,512     |1,111,974.83|          
2021-07-28|CJ203   |13,210.00 |13,420.00 |13,430.00 |13,235.00 |13,425.00 |13,325.00 |215.00    |115.00    |2,525     |5,597     |136       |16,821.37   |          
2021-07-28|CJ205   |13,370.00 |13,580.00 |13,600.00 |13,395.00 |13,590.00 |13,495.00 |220.00    |125.00    |9,351     |13,142    |1,461     |63,101.33   |          
2021-07-28|CJ207   |13,480.00 |13,535.00 |13,655.00 |13,480.00 |13,655.00 |13,565.00 |175.00    |85.00     |1,314     |1,428     |696       |8,913.54    |          
2021-07-28|CY108   |26,755.00 |0.00      |0.00      |0.00      |0.00      |27,045.00 |290.00    |290.00    |0         |0         |0         |0.00        |          
2021-07-28|CY109   |26,950.00 |27,300.00 |27,520.00 |26,855.00 |27,200.00 |27,240.00 |250.00    |290.00    |47,436    |12,979    |-122      |646,093.22  |          
2021-07-28|CY110   |25,760.00 |0.00      |0.00      |0.00      |0.00      |25,760.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-28|CY111   |25,425.00 |0.00      |0.00      |0.00      |0.00      |25,435.00 |10.00     |10.00     |0         |0         |0         |0.00        |          
2021-07-28|CY112   |25,745.00 |0.00      |0.00      |0.00      |0.00      |25,745.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-28|CY201   |26,330.00 |26,030.00 |26,460.00 |26,030.00 |26,310.00 |26,300.00 |-20.00    |-30.00    |156       |257       |61        |2,051.55    |          
2021-07-28|CY202   |25,965.00 |0.00      |0.00      |0.00      |0.00      |25,965.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-28|CY203   |27,025.00 |0.00      |0.00      |0.00      |0.00      |27,025.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-07-28|CY204   |26,000.00 |0.00      |0.00      |0.00      |0.00      |26,000.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-07-28|CY205   |25,870.00 |26,035.00 |26,035.00 |26,035.00 |26,035.00 |26,035.00 |165.00    |165.00    |1         |5         |1         |13.02       |          
2021-07-28|CY206   |27,590.00 |0.00      |0.00      |0.00      |0.00      |27,765.00 |175.00    |175.00    |0         |1         |0         |0.00        |          
2021-07-28|CY207   |26,075.00 |0.00      |0.00      |0.00      |0.00      |26,075.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-28|FG108   |2,924.00  |2,912.00  |2,987.00  |2,912.00  |2,979.00  |2,959.00  |55.00     |35.00     |76        |1,282     |-5        |449.83      |          
2021-07-28|FG109   |2,942.00  |2,900.00  |2,974.00  |2,881.00  |2,967.00  |2,941.00  |25.00     |-1.00     |106,788   |185,835   |-5,670    |628,085.52  |          
2021-07-28|FG110   |2,947.00  |2,901.00  |2,955.00  |2,901.00  |2,940.00  |2,930.00  |-7.00     |-17.00    |4,360     |6,042     |29        |25,553.09   |          
2021-07-28|FG111   |2,910.00  |2,856.00  |2,910.00  |2,856.00  |2,895.00  |2,885.00  |-15.00    |-25.00    |1,060     |2,744     |57        |6,116.08    |          
2021-07-28|FG112   |2,901.00  |2,853.00  |2,899.00  |2,848.00  |2,887.00  |2,874.00  |-14.00    |-27.00    |1,253     |3,606     |-75       |7,202.56    |          
2021-07-28|FG201   |2,863.00  |2,813.00  |2,860.00  |2,803.00  |2,848.00  |2,830.00  |-15.00    |-33.00    |385,895   |347,910   |-2,625    |2,184,360.51|          
2021-07-28|FG202   |2,805.00  |2,753.00  |2,805.00  |2,753.00  |2,796.00  |2,781.00  |-9.00     |-24.00    |89        |358       |-10       |495.07      |          
2021-07-28|FG203   |2,745.00  |2,707.00  |2,743.00  |2,700.00  |2,741.00  |2,724.00  |-4.00     |-21.00    |60        |593       |-9        |326.91      |          
2021-07-28|FG204   |2,748.00  |2,695.00  |2,742.00  |2,695.00  |2,734.00  |2,719.00  |-14.00    |-29.00    |62        |290       |-30       |337.21      |          
2021-07-28|FG205   |2,701.00  |2,644.00  |2,696.00  |2,638.00  |2,687.00  |2,666.00  |-14.00    |-35.00    |14,214    |26,063    |-1,270    |75,791.74   |          
2021-07-28|FG206   |2,660.00  |2,622.00  |2,666.00  |2,617.00  |2,655.00  |2,639.00  |-5.00     |-21.00    |62        |232       |2         |327.19      |          
2021-07-28|FG207   |2,664.00  |2,597.00  |2,650.00  |2,592.00  |2,637.00  |2,624.00  |-27.00    |-40.00    |52        |137       |-4        |272.93      |          
2021-07-28|JR109   |2,596.00  |2,623.00  |2,623.00  |2,623.00  |2,623.00  |2,623.00  |27.00     |27.00     |1         |12        |1         |5.25        |          
2021-07-28|JR111   |2,558.00  |0.00      |0.00      |0.00      |0.00      |2,585.00  |27.00     |27.00     |0         |0         |0         |0.00        |          
2021-07-28|JR201   |2,558.00  |0.00      |0.00      |0.00      |0.00      |2,585.00  |27.00     |27.00     |0         |0         |0         |0.00        |          
2021-07-28|JR203   |2,669.00  |0.00      |0.00      |0.00      |0.00      |2,697.00  |28.00     |28.00     |0         |0         |0         |0.00        |          
2021-07-28|JR205   |2,609.00  |0.00      |0.00      |0.00      |0.00      |2,636.00  |27.00     |27.00     |0         |0         |0         |0.00        |          
2021-07-28|JR207   |2,609.00  |0.00      |0.00      |0.00      |0.00      |2,636.00  |27.00     |27.00     |0         |0         |0         |0.00        |          
2021-07-28|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-28|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-28|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-28|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-28|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-28|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-28|MA108   |2,613.00  |2,602.00  |2,613.00  |2,572.00  |2,592.00  |2,592.00  |-21.00    |-21.00    |66        |1,917     |-35       |171.10      |          
2021-07-28|MA109   |2,678.00  |2,657.00  |2,668.00  |2,618.00  |2,651.00  |2,647.00  |-27.00    |-31.00    |1,006,662 |947,606   |-7,444    |2,664,607.71|          
2021-07-28|MA110   |2,700.00  |2,682.00  |2,691.00  |2,649.00  |2,680.00  |2,676.00  |-20.00    |-24.00    |28,724    |107,482   |2,790     |76,861.66   |          
2021-07-28|MA111   |2,711.00  |2,688.00  |2,705.00  |2,662.00  |2,696.00  |2,689.00  |-15.00    |-22.00    |19,276    |74,966    |-475      |51,831.74   |          
2021-07-28|MA112   |2,738.00  |2,718.00  |2,734.00  |2,691.00  |2,723.00  |2,716.00  |-15.00    |-22.00    |2,871     |15,111    |135       |7,798.97    |          
2021-07-28|MA201   |2,747.00  |2,733.00  |2,747.00  |2,700.00  |2,737.00  |2,725.00  |-10.00    |-22.00    |88,183    |183,689   |909       |240,300.78  |          
2021-07-28|MA202   |2,739.00  |2,720.00  |2,740.00  |2,701.00  |2,740.00  |2,722.00  |1.00      |-17.00    |56        |9,846     |11        |152.46      |          
2021-07-28|MA203   |2,736.00  |2,706.00  |2,729.00  |2,702.00  |2,721.00  |2,713.00  |-15.00    |-23.00    |13        |9,143     |-1        |35.27       |          
2021-07-28|MA204   |2,712.00  |2,673.00  |2,703.00  |2,670.00  |2,701.00  |2,685.00  |-11.00    |-27.00    |5         |8,360     |-1        |13.42       |          
2021-07-28|MA205   |2,678.00  |2,662.00  |2,680.00  |2,638.00  |2,670.00  |2,661.00  |-8.00     |-17.00    |748       |4,428     |219       |1,990.40    |          
2021-07-28|MA206   |2,680.00  |0.00      |0.00      |0.00      |0.00      |2,680.00  |0.00      |0.00      |0         |9         |0         |0.00        |          
2021-07-28|MA207   |2,681.00  |0.00      |0.00      |0.00      |0.00      |2,681.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2021-07-28|OI109   |10,416.00 |10,510.00 |10,619.00 |10,320.00 |10,322.00 |10,511.00 |-94.00    |95.00     |471,124   |144,184   |491       |4,952,064.76|          
2021-07-28|OI111   |10,482.00 |10,549.00 |10,663.00 |10,378.00 |10,378.00 |10,578.00 |-104.00   |96.00     |26,378    |20,443    |-82       |279,021.58  |          
2021-07-28|OI201   |10,363.00 |10,456.00 |10,548.00 |10,288.00 |10,288.00 |10,448.00 |-75.00    |85.00     |70,901    |75,997    |-49       |740,751.14  |          
2021-07-28|OI203   |10,313.00 |10,371.00 |10,411.00 |10,246.00 |10,260.00 |10,292.00 |-53.00    |-21.00    |18        |1,269     |-1        |185.26      |          
2021-07-28|OI205   |10,053.00 |10,167.00 |10,265.00 |10,047.00 |10,052.00 |10,122.00 |-1.00     |69.00     |1,421     |4,050     |745       |14,383.11   |          
2021-07-28|OI207   |10,064.00 |10,011.00 |10,011.00 |10,011.00 |10,011.00 |10,011.00 |-53.00    |-53.00    |1         |1         |1         |10.01       |          
2021-07-28|PF108   |7,268.00  |0.00      |0.00      |0.00      |0.00      |7,222.00  |-46.00    |-46.00    |0         |64        |0         |0.00        |          
2021-07-28|PF109   |7,332.00  |7,276.00  |7,296.00  |7,212.00  |7,232.00  |7,252.00  |-100.00   |-80.00    |115,635   |133,710   |-1,205    |419,308.37  |          
2021-07-28|PF110   |7,518.00  |7,452.00  |7,492.00  |7,430.00  |7,430.00  |7,464.00  |-88.00    |-54.00    |3,597     |12,771    |199       |13,424.86   |          
2021-07-28|PF111   |7,532.00  |7,498.00  |7,512.00  |7,444.00  |7,452.00  |7,484.00  |-80.00    |-48.00    |9,978     |32,335    |610       |37,339.01   |          
2021-07-28|PF112   |7,544.00  |7,494.00  |7,528.00  |7,474.00  |7,474.00  |7,504.00  |-70.00    |-40.00    |1,617     |1,279     |199       |6,067.04    |          
2021-07-28|PF201   |7,554.00  |7,530.00  |7,546.00  |7,482.00  |7,498.00  |7,514.00  |-56.00    |-40.00    |9,378     |23,528    |50        |35,230.71   |          
2021-07-28|PF202   |7,630.00  |7,562.00  |7,562.00  |7,558.00  |7,558.00  |7,560.00  |-72.00    |-70.00    |2         |31        |0         |7.56        |          
2021-07-28|PF203   |7,594.00  |0.00      |0.00      |0.00      |0.00      |7,578.00  |-16.00    |-16.00    |0         |335       |0         |0.00        |          
2021-07-28|PF204   |7,612.00  |0.00      |0.00      |0.00      |0.00      |7,596.00  |-16.00    |-16.00    |0         |922       |0         |0.00        |          
2021-07-28|PF205   |7,616.00  |7,576.00  |7,610.00  |7,572.00  |7,580.00  |7,580.00  |-36.00    |-36.00    |7         |1,752     |-5        |26.53       |          
2021-07-28|PF206   |7,578.00  |0.00      |0.00      |0.00      |0.00      |7,578.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-07-28|PF207   |7,620.00  |0.00      |0.00      |0.00      |0.00      |7,620.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2021-07-28|PK110   |9,298.00  |9,200.00  |9,278.00  |9,124.00  |9,226.00  |9,212.00  |-72.00    |-86.00    |93,161    |79,179    |5,924     |429,032.85  |          
2021-07-28|PK111   |9,304.00  |9,222.00  |9,296.00  |9,210.00  |9,278.00  |9,252.00  |-26.00    |-52.00    |45        |454       |18        |208.17      |          
2021-07-28|PK112   |9,350.00  |9,274.00  |9,326.00  |9,230.00  |9,302.00  |9,286.00  |-48.00    |-64.00    |38        |409       |24        |176.41      |          
2021-07-28|PK201   |9,382.00  |9,300.00  |9,380.00  |9,230.00  |9,338.00  |9,318.00  |-44.00    |-64.00    |9,364     |17,109    |1,949     |43,623.20   |          
2021-07-28|PK203   |9,444.00  |9,322.00  |9,456.00  |9,322.00  |9,456.00  |9,394.00  |12.00     |-50.00    |6         |245       |-2        |28.18       |          
2021-07-28|PK204   |9,376.00  |9,370.00  |9,370.00  |9,318.00  |9,328.00  |9,320.00  |-48.00    |-56.00    |90        |151       |86        |419.37      |          
2021-07-28|PM109   |2,531.00  |0.00      |0.00      |0.00      |0.00      |2,531.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2021-07-28|PM111   |2,403.00  |0.00      |0.00      |0.00      |0.00      |2,403.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-28|PM201   |2,478.00  |0.00      |0.00      |0.00      |0.00      |2,478.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-28|PM203   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-28|PM205   |2,465.00  |0.00      |0.00      |0.00      |0.00      |2,465.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-28|PM207   |2,461.00  |0.00      |0.00      |0.00      |0.00      |2,461.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-28|RI109   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-28|RI111   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-28|RI201   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-28|RI203   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-28|RI205   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-28|RI207   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-28|RM108   |2,893.00  |2,930.00  |2,930.00  |2,901.00  |2,901.00  |2,915.00  |8.00      |22.00     |54        |1,259     |-6        |157.39      |          
2021-07-28|RM109   |2,907.00  |2,913.00  |2,953.00  |2,908.00  |2,919.00  |2,928.00  |12.00     |21.00     |673,888   |383,943   |-4,328    |1,973,355.82|          
2021-07-28|RM111   |2,780.00  |2,795.00  |2,827.00  |2,791.00  |2,800.00  |2,805.00  |20.00     |25.00     |44,699    |46,611    |1,087     |125,373.53  |          
2021-07-28|RM201   |2,799.00  |2,815.00  |2,849.00  |2,804.00  |2,810.00  |2,824.00  |11.00     |25.00     |145,135   |200,198   |3,825     |409,892.33  |          
2021-07-28|RM203   |2,777.00  |2,791.00  |2,823.00  |2,777.00  |2,782.00  |2,795.00  |5.00      |18.00     |1,189     |12,983    |-58       |3,323.62    |          
2021-07-28|RM205   |2,808.00  |2,818.00  |2,854.00  |2,809.00  |2,813.00  |2,827.00  |5.00      |19.00     |6,171     |15,212    |752       |17,447.45   |          
2021-07-28|RM207   |2,791.00  |2,822.00  |2,833.00  |2,814.00  |2,814.00  |2,821.00  |23.00     |30.00     |8         |24        |2         |22.57       |          
2021-07-28|RS108   |5,915.00  |0.00      |0.00      |0.00      |0.00      |5,915.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-28|RS109   |5,847.00  |0.00      |0.00      |0.00      |0.00      |5,847.00  |0.00      |0.00      |0         |21        |0         |0.00        |          
2021-07-28|RS111   |5,613.00  |0.00      |0.00      |0.00      |0.00      |5,613.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-28|RS207   |5,600.00  |0.00      |0.00      |0.00      |0.00      |5,600.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-28|SA108   |2,300.00  |2,255.00  |2,306.00  |2,255.00  |2,298.00  |2,291.00  |-2.00     |-9.00     |228       |5,221     |-109      |1,044.57    |          
2021-07-28|SA109   |2,326.00  |2,270.00  |2,319.00  |2,270.00  |2,312.00  |2,298.00  |-14.00    |-28.00    |189,692   |221,391   |-15,981   |871,750.53  |          
2021-07-28|SA110   |2,434.00  |2,365.00  |2,418.00  |2,365.00  |2,410.00  |2,399.00  |-24.00    |-35.00    |7,703     |12,261    |-254      |36,958.12   |          
2021-07-28|SA111   |2,446.00  |2,387.00  |2,431.00  |2,383.00  |2,421.00  |2,410.00  |-25.00    |-36.00    |7,763     |7,630     |1,059     |37,419.89   |          
2021-07-28|SA112   |2,590.00  |2,542.00  |2,591.00  |2,540.00  |2,571.00  |2,570.00  |-19.00    |-20.00    |3,465     |3,069     |544       |17,810.86   |          
2021-07-28|SA201   |2,590.00  |2,550.00  |2,602.00  |2,545.00  |2,584.00  |2,577.00  |-6.00     |-13.00    |182,047   |236,118   |15,867    |938,394.01  |          
2021-07-28|SA202   |2,644.00  |2,578.00  |2,658.00  |2,578.00  |2,640.00  |2,636.00  |-4.00     |-8.00     |40        |339       |0         |210.89      |          
2021-07-28|SA203   |2,624.00  |2,614.00  |2,664.00  |2,613.00  |2,637.00  |2,649.00  |13.00     |25.00     |149       |1,513     |19        |789.30      |          
2021-07-28|SA204   |2,689.00  |2,669.00  |2,698.00  |2,669.00  |2,686.00  |2,687.00  |-3.00     |-2.00     |18        |459       |3         |96.72       |          
2021-07-28|SA205   |2,681.00  |2,643.00  |2,700.00  |2,642.00  |2,689.00  |2,677.00  |8.00      |-4.00     |14,959    |41,336    |2,548     |80,092.61   |          
2021-07-28|SA206   |2,724.00  |2,654.00  |2,734.00  |2,654.00  |2,724.00  |2,711.00  |0.00      |-13.00    |480       |1,029     |63        |2,602.66    |          
2021-07-28|SA207   |2,713.00  |2,684.00  |2,744.00  |2,684.00  |2,712.00  |2,710.00  |-1.00     |-3.00     |98        |373       |11        |531.23      |          
2021-07-28|SF108   |8,786.00  |8,792.00  |8,988.00  |8,792.00  |8,970.00  |8,922.00  |184.00    |136.00    |270       |1,399     |25        |1,204.47    |          
2021-07-28|SF109   |8,722.00  |8,700.00  |9,004.00  |8,700.00  |8,986.00  |8,898.00  |264.00    |176.00    |273,344   |223,619   |41,327    |1,215,998.63|          
2021-07-28|SF110   |8,616.00  |8,620.00  |8,848.00  |8,612.00  |8,808.00  |8,754.00  |192.00    |138.00    |12,017    |11,795    |-13       |52,599.05   |          
2021-07-28|SF111   |8,650.00  |8,660.00  |8,872.00  |8,656.00  |8,838.00  |8,788.00  |188.00    |138.00    |13,255    |9,711     |137       |58,234.87   |          
2021-07-28|SF112   |8,638.00  |8,652.00  |8,860.00  |8,650.00  |8,806.00  |8,778.00  |168.00    |140.00    |2,617     |1,131     |-28       |11,484.64   |          
2021-07-28|SF201   |8,570.00  |8,570.00  |8,810.00  |8,566.00  |8,754.00  |8,714.00  |184.00    |144.00    |32,350    |39,918    |9,036     |140,936.96  |          
2021-07-28|SF202   |8,470.00  |8,474.00  |8,674.00  |8,474.00  |8,636.00  |8,628.00  |166.00    |158.00    |25        |68        |11        |107.85      |          
2021-07-28|SF203   |8,488.00  |8,614.00  |8,674.00  |8,614.00  |8,650.00  |8,628.00  |162.00    |140.00    |19        |1,476     |6         |81.97       |          
2021-07-28|SF204   |8,434.00  |8,508.00  |8,620.00  |8,508.00  |8,620.00  |8,558.00  |186.00    |124.00    |6         |3,363     |-1        |25.67       |          
2021-07-28|SF205   |8,368.00  |8,412.00  |8,586.00  |8,410.00  |8,536.00  |8,532.00  |168.00    |164.00    |921       |2,535     |760       |3,928.37    |          
2021-07-28|SF206   |8,258.00  |0.00      |0.00      |0.00      |0.00      |8,430.00  |172.00    |172.00    |0         |2         |0         |0.00        |          
2021-07-28|SF207   |8,284.00  |0.00      |0.00      |0.00      |0.00      |8,438.00  |154.00    |154.00    |0         |1         |0         |0.00        |          
2021-07-28|SM108   |7,714.00  |7,746.00  |8,018.00  |7,746.00  |7,928.00  |7,960.00  |214.00    |246.00    |1,196     |3,732     |-889      |4,759.92    |          
2021-07-28|SM109   |7,738.00  |7,740.00  |8,064.00  |7,740.00  |7,996.00  |7,946.00  |258.00    |208.00    |377,320   |177,528   |35,734    |1,498,895.95|          
2021-07-28|SM110   |7,660.00  |7,678.00  |7,904.00  |7,542.00  |7,846.00  |7,816.00  |186.00    |156.00    |15,326    |13,722    |1,014     |59,892.94   |          
2021-07-28|SM111   |7,698.00  |7,738.00  |7,898.00  |7,582.00  |7,840.00  |7,824.00  |142.00    |126.00    |9,164     |12,938    |342       |35,850.07   |          
2021-07-28|SM112   |7,696.00  |7,734.00  |7,870.00  |7,730.00  |7,812.00  |7,804.00  |116.00    |108.00    |3,362     |1,112     |130       |13,116.92   |          
2021-07-28|SM201   |7,694.00  |7,712.00  |7,870.00  |7,712.00  |7,822.00  |7,806.00  |128.00    |112.00    |24,838    |32,846    |6,785     |96,939.21   |          
2021-07-28|SM202   |7,608.00  |7,724.00  |7,736.00  |7,698.00  |7,726.00  |7,726.00  |118.00    |118.00    |115       |587       |73        |444.26      |          
2021-07-28|SM203   |7,662.00  |7,760.00  |7,760.00  |7,748.00  |7,748.00  |7,756.00  |86.00     |94.00     |3         |72        |1         |11.63       |          
2021-07-28|SM204   |7,612.00  |7,802.00  |7,804.00  |7,756.00  |7,756.00  |7,792.00  |144.00    |180.00    |4         |1,509     |-3        |15.58       |          
2021-07-28|SM205   |7,638.00  |7,760.00  |7,800.00  |7,712.00  |7,754.00  |7,756.00  |116.00    |118.00    |87        |271       |48        |337.34      |          
2021-07-28|SM206   |7,628.00  |0.00      |0.00      |0.00      |0.00      |7,710.00  |82.00     |82.00     |0         |704       |0         |0.00        |          
2021-07-28|SM207   |7,626.00  |0.00      |0.00      |0.00      |0.00      |7,720.00  |94.00     |94.00     |0         |1         |0         |0.00        |          
2021-07-28|SR109   |5,625.00  |5,660.00  |5,677.00  |5,617.00  |5,641.00  |5,650.00  |16.00     |25.00     |292,843   |341,220   |-3,423    |1,654,550.59|          
2021-07-28|SR111   |5,661.00  |5,701.00  |5,720.00  |5,661.00  |5,686.00  |5,693.00  |25.00     |32.00     |28,784    |36,619    |1,376     |163,853.86  |          
2021-07-28|SR201   |5,835.00  |5,862.00  |5,880.00  |5,821.00  |5,846.00  |5,852.00  |11.00     |17.00     |62,113    |191,110   |4,045     |363,461.37  |          
2021-07-28|SR203   |5,840.00  |5,860.00  |5,870.00  |5,840.00  |5,845.00  |5,852.00  |5.00      |12.00     |38        |1,986     |24        |222.38      |          
2021-07-28|SR205   |5,845.00  |5,858.00  |5,886.00  |5,840.00  |5,857.00  |5,862.00  |12.00     |17.00     |1,908     |9,117     |927       |11,184.21   |          
2021-07-28|SR207   |5,857.00  |5,912.00  |5,912.00  |5,882.00  |5,890.00  |5,895.00  |33.00     |38.00     |4         |122       |2         |23.58       |          
2021-07-28|TA108   |5,422.00  |5,404.00  |5,430.00  |5,386.00  |5,392.00  |5,406.00  |-30.00    |-16.00    |40        |8,332     |-21       |108.12      |          
2021-07-28|TA109   |5,410.00  |5,372.00  |5,440.00  |5,334.00  |5,396.00  |5,394.00  |-14.00    |-16.00    |1,851,374 |1,131,060 |-21,240   |4,991,759.02|          
2021-07-28|TA110   |5,312.00  |5,256.00  |5,336.00  |5,242.00  |5,294.00  |5,294.00  |-18.00    |-18.00    |104,409   |239,485   |4,797     |276,303.36  |          
2021-07-28|TA111   |5,286.00  |5,226.00  |5,300.00  |5,216.00  |5,266.00  |5,264.00  |-20.00    |-22.00    |36,134    |167,096   |597       |95,098.56   |          
2021-07-28|TA112   |5,254.00  |5,196.00  |5,262.00  |5,180.00  |5,230.00  |5,222.00  |-24.00    |-32.00    |2,267     |8,847     |4         |5,918.51    |          
2021-07-28|TA201   |5,242.00  |5,184.00  |5,250.00  |5,172.00  |5,218.00  |5,216.00  |-24.00    |-26.00    |372,619   |858,413   |20,802    |971,545.72  |          
2021-07-28|TA202   |5,204.00  |5,138.00  |5,192.00  |5,138.00  |5,168.00  |5,178.00  |-36.00    |-26.00    |203       |28,600    |-27       |525.60      |          
2021-07-28|TA203   |5,164.00  |5,138.00  |5,154.00  |5,086.00  |5,128.00  |5,132.00  |-36.00    |-32.00    |5,480     |36,495    |1,766     |14,061.24   |          
2021-07-28|TA204   |5,150.00  |5,096.00  |5,138.00  |5,090.00  |5,124.00  |5,118.00  |-26.00    |-32.00    |21        |6,165     |0         |53.73       |          
2021-07-28|TA205   |5,138.00  |5,096.00  |5,126.00  |5,070.00  |5,100.00  |5,104.00  |-38.00    |-34.00    |12,221    |94,507    |-119      |31,187.75   |          
2021-07-28|TA206   |5,138.00  |5,088.00  |5,120.00  |5,070.00  |5,096.00  |5,096.00  |-42.00    |-42.00    |35        |774       |10        |89.18       |          
2021-07-28|TA207   |5,122.00  |5,088.00  |5,112.00  |5,076.00  |5,098.00  |5,092.00  |-24.00    |-30.00    |20        |86        |8         |50.92       |          
2021-07-28|UR108   |2,746.00  |2,750.00  |2,780.00  |2,735.00  |2,754.00  |2,768.00  |8.00      |22.00     |16        |35        |-12       |88.57       |          
2021-07-28|UR109   |2,558.00  |2,538.00  |2,578.00  |2,530.00  |2,577.00  |2,560.00  |19.00     |2.00      |69,225    |85,191    |2,429     |354,492.74  |          
2021-07-28|UR110   |2,514.00  |2,517.00  |2,527.00  |2,509.00  |2,527.00  |2,518.00  |13.00     |4.00      |28        |337       |3         |141.00      |          
2021-07-28|UR111   |2,517.00  |2,508.00  |2,520.00  |2,490.00  |2,518.00  |2,508.00  |1.00      |-9.00     |24        |311       |4         |120.38      |          
2021-07-28|UR112   |2,479.00  |2,476.00  |2,482.00  |2,459.00  |2,482.00  |2,473.00  |3.00      |-6.00     |33        |2,324     |6         |163.24      |          
2021-07-28|UR201   |2,459.00  |2,441.00  |2,465.00  |2,433.00  |2,464.00  |2,453.00  |5.00      |-6.00     |8,606     |27,962    |668       |42,212.90   |          
2021-07-28|UR202   |2,431.00  |2,431.00  |2,431.00  |2,423.00  |2,423.00  |2,431.00  |-8.00     |0.00      |82        |689       |-80       |398.66      |          
2021-07-28|UR203   |2,421.00  |2,414.00  |2,414.00  |2,414.00  |2,414.00  |2,414.00  |-7.00     |-7.00     |1         |1,158     |0         |4.83        |          
2021-07-28|UR204   |2,424.00  |2,412.00  |2,417.00  |2,400.00  |2,413.00  |2,409.00  |-11.00    |-15.00    |7         |3,077     |0         |33.72       |          
2021-07-28|UR205   |2,404.00  |2,379.00  |2,403.00  |2,379.00  |2,403.00  |2,393.00  |-1.00     |-11.00    |91        |3,508     |6         |435.53      |          
2021-07-28|UR206   |2,375.00  |0.00      |0.00      |0.00      |0.00      |2,375.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2021-07-28|UR207   |2,356.00  |2,374.00  |2,378.00  |2,357.00  |2,378.00  |2,370.00  |22.00     |14.00     |19        |27        |12        |90.07       |          
2021-07-28|WH109   |2,762.00  |2,769.00  |2,769.00  |2,761.00  |2,761.00  |2,762.00  |-1.00     |0.00      |19        |577       |-1        |104.95      |          
2021-07-28|WH111   |2,740.00  |2,965.00  |2,965.00  |2,629.00  |2,629.00  |2,797.00  |-111.00   |57.00     |4         |1         |1         |22.38       |          
2021-07-28|WH201   |2,785.00  |2,820.00  |2,820.00  |2,820.00  |2,820.00  |2,820.00  |35.00     |35.00     |1         |3         |0         |5.64        |          
2021-07-28|WH203   |2,736.00  |0.00      |0.00      |0.00      |0.00      |2,770.00  |34.00     |34.00     |0         |0         |0         |0.00        |          
2021-07-28|WH205   |2,768.00  |0.00      |0.00      |0.00      |0.00      |2,803.00  |35.00     |35.00     |0         |1         |0         |0.00        |          
2021-07-28|WH207   |2,768.00  |0.00      |0.00      |0.00      |0.00      |2,768.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-28|ZC108   |962.80    |960.20    |966.80    |957.60    |957.60    |963.00    |-5.20     |0.20      |33        |274       |-7        |317.79      |          
2021-07-28|ZC109   |899.00    |892.40    |909.60    |890.40    |902.40    |900.00    |3.40      |1.00      |89,954    |133,749   |-4,417    |809,463.40  |          
2021-07-28|ZC110   |848.20    |838.40    |850.00    |838.40    |844.40    |844.60    |-3.80     |-3.60     |154       |1,914     |22        |1,300.58    |          
2021-07-28|ZC111   |849.40    |843.00    |849.00    |839.80    |845.00    |843.80    |-4.40     |-5.60     |257       |4,496     |-9        |2,168.76    |          
2021-07-28|ZC112   |826.20    |817.20    |823.80    |817.20    |817.40    |819.60    |-8.80     |-6.60     |19        |694       |4         |155.73      |          
2021-07-28|ZC201   |823.00    |817.60    |823.00    |813.00    |816.00    |817.20    |-7.00     |-5.80     |9,202     |37,465    |981       |75,196.73   |          
2021-07-28|ZC202   |797.00    |792.00    |798.20    |791.00    |795.00    |794.60    |-2.00     |-2.40     |10        |103       |-1        |79.46       |          
2021-07-28|ZC203   |775.60    |772.00    |772.00    |768.20    |769.80    |770.00    |-5.80     |-5.60     |3         |116       |1         |23.10       |          
2021-07-28|ZC204   |771.80    |763.00    |763.00    |763.00    |763.00    |763.00    |-8.80     |-8.80     |3         |35        |0         |22.89       |          
2021-07-28|ZC205   |753.80    |748.80    |756.80    |746.00    |750.60    |751.40    |-3.20     |-2.40     |281       |2,033     |-10       |2,111.39    |          
2021-07-28|ZC206   |751.00    |0.00      |0.00      |0.00      |0.00      |751.00    |0.00      |0.00      |0         |15        |0         |0.00        |          
2021-07-28|ZC207   |755.40    |758.20    |758.20    |758.20    |758.20    |758.20    |2.80      |2.80      |1         |29        |1         |7.58        |          
2021-07-29|AP110   |5,925.00  |5,966.00  |6,007.00  |5,931.00  |5,952.00  |5,968.00  |27.00     |43.00     |181,774   |264,056   |-8,863    |1,084,827.26|          
2021-07-29|AP111   |5,753.00  |5,786.00  |5,842.00  |5,766.00  |5,797.00  |5,812.00  |44.00     |59.00     |2,645     |14,567    |-201      |15,373.63   |          
2021-07-29|AP112   |5,796.00  |5,829.00  |5,870.00  |5,814.00  |5,842.00  |5,850.00  |46.00     |54.00     |1,042     |9,810     |-299      |6,095.66    |          
2021-07-29|AP201   |5,924.00  |5,951.00  |6,016.00  |5,943.00  |5,965.00  |5,977.00  |41.00     |53.00     |35,326    |118,381   |2,515     |211,156.87  |          
2021-07-29|AP203   |5,872.00  |5,900.00  |5,960.00  |5,899.00  |5,927.00  |5,938.00  |55.00     |66.00     |925       |9,118     |-346      |5,493.03    |          
2021-07-29|AP204   |5,993.00  |6,020.00  |6,056.00  |5,995.00  |6,015.00  |6,027.00  |22.00     |34.00     |249       |6,915     |20        |1,500.66    |          
2021-07-29|AP205   |6,154.00  |6,181.00  |6,208.00  |6,150.00  |6,168.00  |6,178.00  |14.00     |24.00     |1,718     |12,820    |-2        |10,614.10   |          
2021-07-29|CF109   |17,555.00 |17,590.00 |17,665.00 |17,365.00 |17,600.00 |17,555.00 |45.00     |0.00      |326,850   |405,808   |-4,370    |2,868,355.66|          
2021-07-29|CF111   |17,670.00 |17,690.00 |17,775.00 |17,475.00 |17,725.00 |17,675.00 |55.00     |5.00      |25,456    |19,797    |-911      |224,937.22  |          
2021-07-29|CF201   |17,770.00 |17,795.00 |17,875.00 |17,565.00 |17,835.00 |17,765.00 |65.00     |-5.00     |158,134   |256,414   |4,610     |1,404,770.46|          
2021-07-29|CF203   |17,785.00 |17,765.00 |17,865.00 |17,630.00 |17,850.00 |17,770.00 |65.00     |-15.00    |14        |864       |-2        |124.40      |          
2021-07-29|CF205   |17,795.00 |17,820.00 |17,890.00 |17,605.00 |17,860.00 |17,810.00 |65.00     |15.00     |3,497     |16,488    |1,148     |31,139.82   |          
2021-07-29|CF207   |17,820.00 |17,815.00 |17,815.00 |17,815.00 |17,815.00 |17,815.00 |-5.00     |-5.00     |1         |3         |1         |8.91        |          
2021-07-29|CJ109   |9,415.00  |9,525.00  |9,590.00  |9,310.00  |9,360.00  |9,425.00  |-55.00    |10.00     |62,032    |43,164    |-2,535    |292,285.44  |          
2021-07-29|CJ112   |13,145.00 |13,225.00 |13,295.00 |12,865.00 |12,945.00 |13,065.00 |-200.00   |-80.00    |8,108     |8,062     |-1,199    |52,973.43   |          
2021-07-29|CJ201   |13,230.00 |13,345.00 |13,405.00 |12,910.00 |13,010.00 |13,120.00 |-220.00   |-110.00   |222,856   |86,914    |2,499     |1,461,670.45|          
2021-07-29|CJ203   |13,325.00 |13,450.00 |13,530.00 |13,050.00 |13,145.00 |13,260.00 |-180.00   |-65.00    |2,865     |5,544     |-53       |18,997.20   |          
2021-07-29|CJ205   |13,495.00 |13,600.00 |13,705.00 |13,205.00 |13,280.00 |13,430.00 |-215.00   |-65.00    |12,348    |12,657    |-485      |82,917.31   |          
2021-07-29|CJ207   |13,565.00 |13,665.00 |13,770.00 |13,280.00 |13,320.00 |13,485.00 |-245.00   |-80.00    |775       |1,479     |51        |5,225.61    |          
2021-07-29|CY108   |27,045.00 |0.00      |0.00      |0.00      |0.00      |27,030.00 |-15.00    |-15.00    |0         |0         |0         |0.00        |          
2021-07-29|CY109   |27,240.00 |27,270.00 |27,405.00 |26,885.00 |27,190.00 |27,225.00 |-50.00    |-15.00    |26,127    |11,376    |-1,603    |355,664.16  |          
2021-07-29|CY110   |25,760.00 |0.00      |0.00      |0.00      |0.00      |25,760.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-29|CY111   |25,435.00 |0.00      |0.00      |0.00      |0.00      |25,715.00 |280.00    |280.00    |0         |0         |0         |0.00        |          
2021-07-29|CY112   |25,745.00 |0.00      |0.00      |0.00      |0.00      |25,745.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-29|CY201   |26,300.00 |26,190.00 |26,580.00 |26,190.00 |26,550.00 |26,460.00 |250.00    |160.00    |391       |426       |169       |5,172.48    |          
2021-07-29|CY202   |25,965.00 |0.00      |0.00      |0.00      |0.00      |25,965.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-29|CY203   |27,025.00 |0.00      |0.00      |0.00      |0.00      |27,025.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-07-29|CY204   |26,000.00 |0.00      |0.00      |0.00      |0.00      |26,000.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-07-29|CY205   |26,035.00 |26,000.00 |26,155.00 |26,000.00 |26,155.00 |26,080.00 |120.00    |45.00     |2         |6         |1         |26.08       |          
2021-07-29|CY206   |27,765.00 |0.00      |0.00      |0.00      |0.00      |27,815.00 |50.00     |50.00     |0         |1         |0         |0.00        |          
2021-07-29|CY207   |26,075.00 |0.00      |0.00      |0.00      |0.00      |26,075.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-29|FG108   |2,959.00  |2,997.00  |3,005.00  |2,970.00  |3,000.00  |2,990.00  |41.00     |31.00     |440       |1,072     |-210      |2,631.06    |          
2021-07-29|FG109   |2,941.00  |2,970.00  |2,997.00  |2,955.00  |2,983.00  |2,975.00  |42.00     |34.00     |56,824    |176,604   |-9,231    |338,063.41  |          
2021-07-29|FG110   |2,930.00  |2,942.00  |2,975.00  |2,942.00  |2,966.00  |2,958.00  |36.00     |28.00     |4,108     |5,411     |-631      |24,305.32   |          
2021-07-29|FG111   |2,885.00  |2,887.00  |2,940.00  |2,887.00  |2,924.00  |2,918.00  |39.00     |33.00     |1,468     |2,717     |-27       |8,568.03    |          
2021-07-29|FG112   |2,874.00  |2,890.00  |2,942.00  |2,884.00  |2,924.00  |2,918.00  |50.00     |44.00     |1,715     |3,707     |101       |10,007.80   |          
2021-07-29|FG201   |2,830.00  |2,845.00  |2,907.00  |2,841.00  |2,885.00  |2,875.00  |55.00     |45.00     |394,089   |365,016   |17,106    |2,266,084.94|          
2021-07-29|FG202   |2,781.00  |2,807.00  |2,843.00  |2,801.00  |2,837.00  |2,820.00  |56.00     |39.00     |128       |388       |30        |721.95      |          
2021-07-29|FG203   |2,724.00  |2,764.00  |2,794.00  |2,750.00  |2,794.00  |2,768.00  |70.00     |44.00     |49        |592       |-1        |271.30      |          
2021-07-29|FG204   |2,719.00  |2,748.00  |2,786.00  |2,740.00  |2,770.00  |2,764.00  |51.00     |45.00     |19        |291       |1         |105.02      |          
2021-07-29|FG205   |2,666.00  |2,690.00  |2,738.00  |2,680.00  |2,722.00  |2,711.00  |56.00     |45.00     |12,574    |27,021    |958       |68,185.50   |          
2021-07-29|FG206   |2,639.00  |2,683.00  |2,693.00  |2,666.00  |2,685.00  |2,681.00  |46.00     |42.00     |51        |238       |6         |273.47      |          
2021-07-29|FG207   |2,624.00  |2,661.00  |2,670.00  |2,645.00  |2,670.00  |2,659.00  |46.00     |35.00     |44        |126       |-11       |233.99      |          
2021-07-29|JR109   |2,623.00  |2,594.00  |2,638.00  |2,594.00  |2,638.00  |2,620.00  |15.00     |-3.00     |3         |11        |-1        |15.72       |          
2021-07-29|JR111   |2,585.00  |0.00      |0.00      |0.00      |0.00      |2,582.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |          
2021-07-29|JR201   |2,585.00  |0.00      |0.00      |0.00      |0.00      |2,582.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |          
2021-07-29|JR203   |2,697.00  |0.00      |0.00      |0.00      |0.00      |2,694.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |          
2021-07-29|JR205   |2,636.00  |0.00      |0.00      |0.00      |0.00      |2,633.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |          
2021-07-29|JR207   |2,636.00  |0.00      |0.00      |0.00      |0.00      |2,633.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |          
2021-07-29|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-29|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-29|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-29|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-29|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-29|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-29|MA108   |2,592.00  |2,613.00  |2,628.00  |2,587.00  |2,619.00  |2,611.00  |27.00     |19.00     |338       |1,907     |-10       |882.50      |          
2021-07-29|MA109   |2,647.00  |2,652.00  |2,688.00  |2,641.00  |2,678.00  |2,666.00  |31.00     |19.00     |845,438   |883,937   |-63,669   |2,254,111.74|          
2021-07-29|MA110   |2,676.00  |2,679.00  |2,715.00  |2,675.00  |2,708.00  |2,696.00  |32.00     |20.00     |22,036    |107,265   |-217      |59,407.38   |          
2021-07-29|MA111   |2,689.00  |2,695.00  |2,731.00  |2,689.00  |2,725.00  |2,710.00  |36.00     |21.00     |25,783    |79,108    |4,142     |69,869.96   |          
2021-07-29|MA112   |2,716.00  |2,729.00  |2,763.00  |2,724.00  |2,761.00  |2,747.00  |45.00     |31.00     |1,160     |14,943    |-168      |3,186.71    |          
2021-07-29|MA201   |2,725.00  |2,740.00  |2,775.00  |2,730.00  |2,773.00  |2,757.00  |48.00     |32.00     |74,097    |187,381   |3,692     |204,253.63  |          
2021-07-29|MA202   |2,722.00  |2,730.00  |2,762.00  |2,729.00  |2,762.00  |2,751.00  |40.00     |29.00     |89        |9,798     |-48       |244.83      |          
2021-07-29|MA203   |2,713.00  |2,748.00  |2,752.00  |2,747.00  |2,751.00  |2,752.00  |38.00     |39.00     |99        |9,052     |-91       |272.42      |          
2021-07-29|MA204   |2,685.00  |2,705.00  |2,720.00  |2,705.00  |2,720.00  |2,719.00  |35.00     |34.00     |17        |8,345     |-15       |46.22       |          
2021-07-29|MA205   |2,661.00  |2,675.00  |2,708.00  |2,666.00  |2,704.00  |2,690.00  |43.00     |29.00     |292       |4,459     |31        |785.40      |          
2021-07-29|MA206   |2,680.00  |2,710.00  |2,710.00  |2,710.00  |2,710.00  |2,710.00  |30.00     |30.00     |1         |8         |-1        |2.71        |          
2021-07-29|MA207   |2,681.00  |2,702.00  |2,702.00  |2,682.00  |2,682.00  |2,692.00  |1.00      |11.00     |2         |2         |0         |5.38        |          
2021-07-29|OI109   |10,511.00 |10,332.00 |10,358.00 |10,253.00 |10,295.00 |10,308.00 |-216.00   |-203.00   |444,330   |135,387   |-8,797    |4,580,264.36|          
2021-07-29|OI111   |10,578.00 |10,378.00 |10,409.00 |10,314.00 |10,358.00 |10,364.00 |-220.00   |-214.00   |21,572    |21,338    |895       |223,565.94  |          
2021-07-29|OI201   |10,448.00 |10,290.00 |10,327.00 |10,229.00 |10,301.00 |10,284.00 |-147.00   |-164.00   |69,833    |80,786    |4,789     |718,132.57  |          
2021-07-29|OI203   |10,292.00 |10,208.00 |10,279.00 |10,149.00 |10,239.00 |10,232.00 |-53.00    |-60.00    |68        |1,259     |-10       |695.75      |          
2021-07-29|OI205   |10,122.00 |10,055.00 |10,143.00 |9,987.00  |10,102.00 |10,077.00 |-20.00    |-45.00    |2,700     |5,584     |1,534     |27,207.67   |          
2021-07-29|OI207   |10,011.00 |0.00      |0.00      |0.00      |0.00      |10,011.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-07-29|PF108   |7,222.00  |7,122.00  |7,122.00  |7,122.00  |7,122.00  |7,122.00  |-100.00   |-100.00   |5         |64        |0         |17.81       |          
2021-07-29|PF109   |7,252.00  |7,238.00  |7,308.00  |7,216.00  |7,300.00  |7,268.00  |48.00     |16.00     |115,746   |130,971   |-2,739    |420,566.46  |          
2021-07-29|PF110   |7,464.00  |7,468.00  |7,504.00  |7,422.00  |7,492.00  |7,460.00  |28.00     |-4.00     |2,621     |12,239    |-532      |9,775.73    |          
2021-07-29|PF111   |7,484.00  |7,466.00  |7,522.00  |7,442.00  |7,514.00  |7,480.00  |30.00     |-4.00     |8,341     |32,144    |-191      |31,194.90   |          
2021-07-29|PF112   |7,504.00  |7,510.00  |7,540.00  |7,458.00  |7,530.00  |7,500.00  |26.00     |-4.00     |2,513     |1,447     |168       |9,422.19    |          
2021-07-29|PF201   |7,514.00  |7,520.00  |7,554.00  |7,472.00  |7,550.00  |7,524.00  |36.00     |10.00     |7,425     |25,049    |1,521     |27,930.44   |          
2021-07-29|PF202   |7,560.00  |7,566.00  |7,576.00  |7,536.00  |7,572.00  |7,556.00  |12.00     |-4.00     |6         |31        |0         |22.67       |          
2021-07-29|PF203   |7,578.00  |0.00      |0.00      |0.00      |0.00      |7,578.00  |0.00      |0.00      |0         |335       |0         |0.00        |          
2021-07-29|PF204   |7,596.00  |7,598.00  |7,598.00  |7,598.00  |7,598.00  |7,598.00  |2.00      |2.00      |5         |927       |5         |19.00       |          
2021-07-29|PF205   |7,580.00  |7,592.00  |7,630.00  |7,588.00  |7,606.00  |7,608.00  |26.00     |28.00     |26        |1,740     |-12       |98.89       |          
2021-07-29|PF206   |7,578.00  |0.00      |0.00      |0.00      |0.00      |7,618.00  |40.00     |40.00     |0         |1         |0         |0.00        |          
2021-07-29|PF207   |7,620.00  |0.00      |0.00      |0.00      |0.00      |7,620.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2021-07-29|PK110   |9,212.00  |9,270.00  |9,296.00  |9,212.00  |9,242.00  |9,254.00  |30.00     |42.00     |59,343    |81,863    |2,684     |274,580.87  |          
2021-07-29|PK111   |9,252.00  |9,316.00  |9,336.00  |9,266.00  |9,292.00  |9,292.00  |40.00     |40.00     |341       |690       |236       |1,584.07    |          
2021-07-29|PK112   |9,286.00  |9,330.00  |9,364.00  |9,312.00  |9,336.00  |9,332.00  |50.00     |46.00     |310       |633       |224       |1,446.36    |          
2021-07-29|PK201   |9,318.00  |9,372.00  |9,430.00  |9,340.00  |9,406.00  |9,394.00  |88.00     |76.00     |9,915     |19,337    |2,228     |46,563.86   |          
2021-07-29|PK203   |9,394.00  |9,396.00  |9,460.00  |9,362.00  |9,396.00  |9,398.00  |2.00      |4.00      |25        |249       |4         |117.48      |          
2021-07-29|PK204   |9,320.00  |9,358.00  |9,420.00  |9,332.00  |9,364.00  |9,366.00  |44.00     |46.00     |8         |155       |4         |37.46       |          
2021-07-29|PM109   |2,531.00  |2,596.00  |2,596.00  |2,446.00  |2,446.00  |2,521.00  |-85.00    |-10.00    |2         |4         |0         |25.21       |          
2021-07-29|PM111   |2,403.00  |0.00      |0.00      |0.00      |0.00      |2,394.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |          
2021-07-29|PM201   |2,478.00  |0.00      |0.00      |0.00      |0.00      |2,478.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-29|PM203   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-29|PM205   |2,465.00  |0.00      |0.00      |0.00      |0.00      |2,465.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-29|PM207   |2,461.00  |0.00      |0.00      |0.00      |0.00      |2,461.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-29|RI109   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-29|RI111   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-29|RI201   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-29|RI203   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-29|RI205   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-29|RI207   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-29|RM108   |2,915.00  |2,916.00  |2,946.00  |2,905.00  |2,946.00  |2,927.00  |31.00     |12.00     |106       |1,245     |-14       |310.28      |          
2021-07-29|RM109   |2,928.00  |2,930.00  |2,966.00  |2,911.00  |2,965.00  |2,936.00  |37.00     |8.00      |627,950   |367,141   |-16,802   |1,843,690.27|          
2021-07-29|RM111   |2,805.00  |2,808.00  |2,849.00  |2,802.00  |2,848.00  |2,819.00  |43.00     |14.00     |43,715    |50,599    |3,988     |123,214.26  |          
2021-07-29|RM201   |2,824.00  |2,820.00  |2,847.00  |2,808.00  |2,846.00  |2,824.00  |22.00     |0.00      |170,459   |199,530   |-668      |481,451.28  |          
2021-07-29|RM203   |2,795.00  |2,793.00  |2,808.00  |2,780.00  |2,807.00  |2,793.00  |12.00     |-2.00     |1,581     |12,968    |-15       |4,416.40    |          
2021-07-29|RM205   |2,827.00  |2,823.00  |2,831.00  |2,806.00  |2,830.00  |2,818.00  |3.00      |-9.00     |10,868    |19,479    |4,267     |30,631.26   |          
2021-07-29|RM207   |2,821.00  |2,807.00  |2,820.00  |2,800.00  |2,820.00  |2,809.00  |-1.00     |-12.00    |9         |28        |4         |25.28       |          
2021-07-29|RS108   |5,915.00  |0.00      |0.00      |0.00      |0.00      |5,898.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |          
2021-07-29|RS109   |5,847.00  |5,813.00  |5,857.00  |5,812.00  |5,857.00  |5,830.00  |10.00     |-17.00    |23        |13        |-8        |134.09      |          
2021-07-29|RS111   |5,613.00  |0.00      |0.00      |0.00      |0.00      |5,613.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-29|RS207   |5,600.00  |0.00      |0.00      |0.00      |0.00      |5,600.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-29|SA108   |2,291.00  |2,289.00  |2,318.00  |2,289.00  |2,310.00  |2,306.00  |19.00     |15.00     |1,006     |5,134     |-87       |4,635.36    |          
2021-07-29|SA109   |2,298.00  |2,312.00  |2,339.00  |2,307.00  |2,325.00  |2,324.00  |27.00     |26.00     |144,261   |197,044   |-24,347   |670,429.64  |          
2021-07-29|SA110   |2,399.00  |2,411.00  |2,433.00  |2,409.00  |2,423.00  |2,421.00  |24.00     |22.00     |6,452     |12,406    |145       |31,243.75   |          
2021-07-29|SA111   |2,410.00  |2,425.00  |2,443.00  |2,421.00  |2,436.00  |2,433.00  |26.00     |23.00     |4,016     |7,781     |151       |19,544.34   |          
2021-07-29|SA112   |2,570.00  |2,583.00  |2,599.00  |2,569.00  |2,589.00  |2,585.00  |19.00     |15.00     |2,436     |3,056     |-13       |12,594.77   |          
2021-07-29|SA201   |2,577.00  |2,579.00  |2,609.00  |2,577.00  |2,600.00  |2,593.00  |23.00     |16.00     |167,115   |260,288   |24,170    |866,581.15  |          
2021-07-29|SA202   |2,636.00  |2,655.00  |2,655.00  |2,638.00  |2,641.00  |2,649.00  |5.00      |13.00     |15        |339       |0         |79.46       |          
2021-07-29|SA203   |2,649.00  |2,646.00  |2,661.00  |2,642.00  |2,643.00  |2,656.00  |-6.00     |7.00      |14        |1,514     |1         |74.36       |          
2021-07-29|SA204   |2,687.00  |2,705.00  |2,706.00  |2,680.00  |2,697.00  |2,694.00  |10.00     |7.00      |14        |458       |-1        |75.44       |          
2021-07-29|SA205   |2,677.00  |2,684.00  |2,707.00  |2,680.00  |2,699.00  |2,695.00  |22.00     |18.00     |13,887    |41,898    |562       |74,851.63   |          
2021-07-29|SA206   |2,711.00  |2,734.00  |2,744.00  |2,718.00  |2,736.00  |2,733.00  |25.00     |22.00     |337       |1,044     |15        |1,841.85    |          
2021-07-29|SA207   |2,710.00  |2,734.00  |2,734.00  |2,706.00  |2,723.00  |2,723.00  |13.00     |13.00     |87        |361       |-12       |473.80      |          
2021-07-29|SF108   |8,922.00  |8,966.00  |9,004.00  |8,896.00  |8,950.00  |8,932.00  |28.00     |10.00     |226       |1,301     |-98       |1,009.18    |          
2021-07-29|SF109   |8,898.00  |9,010.00  |9,030.00  |8,902.00  |8,950.00  |8,948.00  |52.00     |50.00     |158,902   |196,480   |-27,139   |710,953.81  |          
2021-07-29|SF110   |8,754.00  |8,872.00  |8,938.00  |8,746.00  |8,812.00  |8,788.00  |58.00     |34.00     |7,290     |11,969    |174       |32,027.95   |          
2021-07-29|SF111   |8,788.00  |8,806.00  |8,874.00  |8,756.00  |8,836.00  |8,808.00  |48.00     |20.00     |9,124     |9,626     |-85       |40,176.72   |          
2021-07-29|SF112   |8,778.00  |8,838.00  |8,838.00  |8,742.00  |8,804.00  |8,786.00  |26.00     |8.00      |2,140     |1,254     |123       |9,399.73    |          
2021-07-29|SF201   |8,714.00  |8,766.00  |8,786.00  |8,702.00  |8,778.00  |8,750.00  |64.00     |36.00     |14,776    |42,819    |2,901     |64,644.21   |          
2021-07-29|SF202   |8,628.00  |8,622.00  |8,676.00  |8,590.00  |8,646.00  |8,648.00  |18.00     |20.00     |22        |76        |8         |95.12       |          
2021-07-29|SF203   |8,628.00  |8,618.00  |8,670.00  |8,590.00  |8,642.00  |8,638.00  |14.00     |10.00     |106       |1,392     |-84       |457.81      |          
2021-07-29|SF204   |8,558.00  |8,620.00  |8,620.00  |8,564.00  |8,564.00  |8,596.00  |6.00      |38.00     |8         |3,364     |1         |34.38       |          
2021-07-29|SF205   |8,532.00  |8,552.00  |8,570.00  |8,500.00  |8,546.00  |8,540.00  |14.00     |8.00      |105       |2,502     |-33       |448.33      |          
2021-07-29|SF206   |8,430.00  |0.00      |0.00      |0.00      |0.00      |8,462.00  |32.00     |32.00     |0         |2         |0         |0.00        |          
2021-07-29|SF207   |8,438.00  |8,416.00  |8,416.00  |8,416.00  |8,416.00  |8,416.00  |-22.00    |-22.00    |1         |2         |1         |4.21        |          
2021-07-29|SM108   |7,960.00  |7,930.00  |7,944.00  |7,914.00  |7,944.00  |7,940.00  |-16.00    |-20.00    |490       |3,242     |-490      |1,945.26    |          
2021-07-29|SM109   |7,946.00  |7,990.00  |8,000.00  |7,902.00  |7,960.00  |7,948.00  |14.00     |2.00      |176,645   |174,456   |-3,072    |701,858.65  |          
2021-07-29|SM110   |7,816.00  |7,830.00  |7,870.00  |7,786.00  |7,868.00  |7,828.00  |52.00     |12.00     |9,226     |13,630    |-92       |36,112.09   |          
2021-07-29|SM111   |7,824.00  |7,834.00  |7,884.00  |7,804.00  |7,870.00  |7,848.00  |46.00     |24.00     |7,188     |13,017    |79        |28,205.30   |          
2021-07-29|SM112   |7,804.00  |7,802.00  |7,872.00  |7,790.00  |7,854.00  |7,834.00  |50.00     |30.00     |2,225     |1,288     |176       |8,714.54    |          
2021-07-29|SM201   |7,806.00  |7,810.00  |7,876.00  |7,790.00  |7,854.00  |7,842.00  |48.00     |36.00     |17,063    |36,614    |3,768     |66,903.51   |          
2021-07-29|SM202   |7,726.00  |7,726.00  |7,756.00  |7,698.00  |7,756.00  |7,732.00  |30.00     |6.00      |26        |587       |0         |100.52      |          
2021-07-29|SM203   |7,756.00  |0.00      |0.00      |0.00      |0.00      |7,756.00  |0.00      |0.00      |0         |72        |0         |0.00        |          
2021-07-29|SM204   |7,792.00  |0.00      |0.00      |0.00      |0.00      |7,792.00  |0.00      |0.00      |0         |1,509     |0         |0.00        |          
2021-07-29|SM205   |7,756.00  |7,762.00  |7,794.00  |7,762.00  |7,766.00  |7,768.00  |10.00     |12.00     |70        |317       |46        |271.89      |          
2021-07-29|SM206   |7,710.00  |7,730.00  |7,730.00  |7,730.00  |7,730.00  |7,730.00  |20.00     |20.00     |1         |704       |0         |3.87        |          
2021-07-29|SM207   |7,720.00  |0.00      |0.00      |0.00      |0.00      |7,740.00  |20.00     |20.00     |0         |1         |0         |0.00        |          
2021-07-29|SR109   |5,650.00  |5,654.00  |5,682.00  |5,629.00  |5,675.00  |5,658.00  |25.00     |8.00      |271,882   |347,082   |5,862     |1,538,375.01|          
2021-07-29|SR111   |5,693.00  |5,702.00  |5,725.00  |5,674.00  |5,720.00  |5,699.00  |27.00     |6.00      |34,925    |35,614    |-1,005    |199,028.35  |          
2021-07-29|SR201   |5,852.00  |5,857.00  |5,902.00  |5,840.00  |5,900.00  |5,874.00  |48.00     |22.00     |78,705    |208,650   |17,540    |462,342.58  |          
2021-07-29|SR203   |5,852.00  |5,861.00  |5,898.00  |5,856.00  |5,898.00  |5,883.00  |46.00     |31.00     |120       |1,913     |-73       |705.94      |          
2021-07-29|SR205   |5,862.00  |5,858.00  |5,915.00  |5,858.00  |5,915.00  |5,889.00  |53.00     |27.00     |1,599     |9,722     |605       |9,416.33    |          
2021-07-29|SR207   |5,895.00  |5,911.00  |5,942.00  |5,889.00  |5,942.00  |5,924.00  |47.00     |29.00     |10        |129       |7         |59.24       |          
2021-07-29|TA108   |5,406.00  |5,392.00  |5,500.00  |5,354.00  |5,480.00  |5,454.00  |74.00     |48.00     |1,523     |6,832     |-1,500    |4,152.86    |          
2021-07-29|TA109   |5,394.00  |5,410.00  |5,532.00  |5,352.00  |5,510.00  |5,434.00  |116.00    |40.00     |1,696,029 |1,151,228 |20,168    |4,606,830.17|          
2021-07-29|TA110   |5,294.00  |5,316.00  |5,438.00  |5,262.00  |5,404.00  |5,340.00  |110.00    |46.00     |111,174   |241,642   |2,157     |296,843.23  |          
2021-07-29|TA111   |5,264.00  |5,284.00  |5,402.00  |5,234.00  |5,370.00  |5,312.00  |106.00    |48.00     |46,526    |167,762   |666       |123,560.69  |          
2021-07-29|TA112   |5,222.00  |5,238.00  |5,372.00  |5,202.00  |5,342.00  |5,292.00  |120.00    |70.00     |4,592     |8,821     |-26       |12,148.78   |          
2021-07-29|TA201   |5,216.00  |5,228.00  |5,366.00  |5,186.00  |5,330.00  |5,276.00  |114.00    |60.00     |602,506   |887,738   |29,325    |1,588,966.04|          
2021-07-29|TA202   |5,178.00  |5,170.00  |5,304.00  |5,150.00  |5,304.00  |5,178.00  |126.00    |0.00      |580       |28,381    |-219      |1,501.51    |          
2021-07-29|TA203   |5,132.00  |5,120.00  |5,268.00  |5,108.00  |5,238.00  |5,146.00  |106.00    |14.00     |3,187     |38,724    |2,229     |8,199.25    |          
2021-07-29|TA204   |5,118.00  |5,158.00  |5,252.00  |5,146.00  |5,252.00  |5,204.00  |134.00    |86.00     |7         |6,165     |0         |18.21       |          
2021-07-29|TA205   |5,104.00  |5,110.00  |5,232.00  |5,084.00  |5,212.00  |5,160.00  |108.00    |56.00     |12,699    |94,442    |-65       |32,756.19   |          
2021-07-29|TA206   |5,096.00  |5,116.00  |5,216.00  |5,100.00  |5,216.00  |5,170.00  |120.00    |74.00     |145       |667       |-107      |374.81      |          
2021-07-29|TA207   |5,092.00  |5,114.00  |5,226.00  |5,088.00  |5,226.00  |5,152.00  |134.00    |60.00     |38        |77        |-9        |97.88       |          
2021-07-29|UR108   |2,768.00  |2,775.00  |2,775.00  |2,775.00  |2,775.00  |2,775.00  |7.00      |7.00      |1         |35        |0         |5.55        |          
2021-07-29|UR109   |2,560.00  |2,591.00  |2,616.00  |2,546.00  |2,561.00  |2,581.00  |1.00      |21.00     |113,030   |83,533    |-1,658    |583,392.64  |          
2021-07-29|UR110   |2,518.00  |2,548.00  |2,562.00  |2,506.00  |2,521.00  |2,516.00  |3.00      |-2.00     |143       |238       |-99       |719.55      |          
2021-07-29|UR111   |2,508.00  |2,537.00  |2,566.00  |2,503.00  |2,512.00  |2,533.00  |4.00      |25.00     |54        |330       |19        |273.57      |          
2021-07-29|UR112   |2,473.00  |2,491.00  |2,509.00  |2,456.00  |2,473.00  |2,472.00  |0.00      |-1.00     |179       |2,230     |-94       |884.86      |          
2021-07-29|UR201   |2,453.00  |2,480.00  |2,490.00  |2,448.00  |2,462.00  |2,472.00  |9.00      |19.00     |12,002    |29,428    |1,466     |59,342.02   |          
2021-07-29|UR202   |2,431.00  |2,441.00  |2,463.00  |2,441.00  |2,452.00  |2,452.00  |21.00     |21.00     |5         |690       |1         |24.52       |          
2021-07-29|UR203   |2,414.00  |2,442.00  |2,446.00  |2,438.00  |2,438.00  |2,442.00  |24.00     |28.00     |4         |1,160     |2         |19.54       |          
2021-07-29|UR204   |2,409.00  |2,450.00  |2,451.00  |2,450.00  |2,451.00  |2,451.00  |42.00     |42.00     |5         |3,075     |-2        |24.51       |          
2021-07-29|UR205   |2,393.00  |2,417.00  |2,430.00  |2,390.00  |2,398.00  |2,409.00  |5.00      |16.00     |159       |3,540     |32        |766.21      |          
2021-07-29|UR206   |2,375.00  |0.00      |0.00      |0.00      |0.00      |2,375.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2021-07-29|UR207   |2,370.00  |2,382.00  |2,395.00  |2,375.00  |2,379.00  |2,382.00  |9.00      |12.00     |15        |33        |6         |71.46       |          
2021-07-29|WH109   |2,762.00  |2,766.00  |2,804.00  |2,761.00  |2,803.00  |2,777.00  |41.00     |15.00     |16        |584       |7         |88.86       |          
2021-07-29|WH111   |2,797.00  |0.00      |0.00      |0.00      |0.00      |2,812.00  |15.00     |15.00     |0         |1         |0         |0.00        |          
2021-07-29|WH201   |2,820.00  |2,726.00  |2,726.00  |2,726.00  |2,726.00  |2,726.00  |-94.00    |-94.00    |1         |3         |0         |5.45        |          
2021-07-29|WH203   |2,770.00  |0.00      |0.00      |0.00      |0.00      |2,770.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-29|WH205   |2,803.00  |0.00      |0.00      |0.00      |0.00      |2,803.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-07-29|WH207   |2,768.00  |0.00      |0.00      |0.00      |0.00      |2,768.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-29|ZC108   |963.00    |960.00    |986.00    |960.00    |977.20    |974.60    |14.20     |11.60     |59        |287       |13        |574.97      |          
2021-07-29|ZC109   |900.00    |902.60    |919.00    |900.40    |918.60    |910.00    |18.60     |10.00     |83,121    |131,440   |-2,309    |756,395.93  |          
2021-07-29|ZC110   |844.60    |840.00    |856.20    |840.00    |853.60    |849.60    |9.00      |5.00      |188       |1,903     |-11       |1,597.32    |          
2021-07-29|ZC111   |843.80    |844.20    |853.00    |841.40    |852.00    |849.20    |8.20      |5.40      |248       |4,474     |-22       |2,106.11    |          
2021-07-29|ZC112   |819.60    |820.00    |828.00    |820.00    |827.00    |823.00    |7.40      |3.40      |42        |697       |3         |345.70      |          
2021-07-29|ZC201   |817.20    |820.00    |828.20    |815.00    |828.00    |822.60    |10.80     |5.40      |9,977     |39,188    |1,723     |82,060.83   |          
2021-07-29|ZC202   |794.60    |802.20    |804.00    |796.40    |804.00    |800.00    |9.40      |5.40      |5         |102       |-1        |40.00       |          
2021-07-29|ZC203   |770.00    |775.20    |778.80    |772.20    |772.20    |775.40    |2.20      |5.40      |3         |115       |-1        |23.26       |          
2021-07-29|ZC204   |763.00    |769.00    |769.00    |769.00    |769.00    |769.00    |6.00      |6.00      |1         |34        |-1        |7.69        |          
2021-07-29|ZC205   |751.40    |752.80    |756.00    |750.00    |755.80    |753.60    |4.40      |2.20      |198       |2,058     |25        |1,492.10    |          
2021-07-29|ZC206   |751.00    |0.00      |0.00      |0.00      |0.00      |751.00    |0.00      |0.00      |0         |15        |0         |0.00        |          
2021-07-29|ZC207   |758.20    |751.60    |754.20    |751.60    |754.20    |753.00    |-4.00     |-5.20     |2         |28        |-1        |15.06       |          
2021-07-30|AP110   |5,968.00  |5,938.00  |6,050.00  |5,907.00  |5,981.00  |5,970.00  |13.00     |2.00      |240,792   |256,353   |-7,703    |1,437,631.21|          
2021-07-30|AP111   |5,812.00  |5,797.00  |5,860.00  |5,753.00  |5,815.00  |5,802.00  |3.00      |-10.00    |2,405     |14,440    |-127      |13,954.93   |          
2021-07-30|AP112   |5,850.00  |5,834.00  |5,914.00  |5,804.00  |5,873.00  |5,854.00  |23.00     |4.00      |1,539     |9,689     |-121      |9,009.97    |          
2021-07-30|AP201   |5,977.00  |5,961.00  |6,028.00  |5,917.00  |5,989.00  |5,974.00  |12.00     |-3.00     |39,066    |118,254   |-127      |233,368.59  |          
2021-07-30|AP203   |5,938.00  |5,930.00  |5,989.00  |5,881.00  |5,938.00  |5,943.00  |0.00      |5.00      |1,683     |8,983     |-135      |10,001.88   |          
2021-07-30|AP204   |6,027.00  |6,002.00  |6,068.00  |5,970.00  |6,011.00  |6,016.00  |-16.00    |-11.00    |278       |6,887     |-28       |1,672.57    |          
2021-07-30|AP205   |6,178.00  |6,158.00  |6,237.00  |6,114.00  |6,179.00  |6,187.00  |1.00      |9.00      |3,215     |12,704    |-116      |19,891.69   |          
2021-07-30|CF109   |17,555.00 |17,605.00 |17,615.00 |17,215.00 |17,335.00 |17,415.00 |-220.00   |-140.00   |396,624   |367,243   |-38,565   |3,451,847.16|          
2021-07-30|CF111   |17,675.00 |17,715.00 |17,725.00 |17,385.00 |17,500.00 |17,575.00 |-175.00   |-100.00   |32,787    |20,672    |875       |288,105.16  |          
2021-07-30|CF201   |17,765.00 |17,820.00 |17,845.00 |17,500.00 |17,605.00 |17,685.00 |-160.00   |-80.00    |202,028   |272,601   |16,187    |1,786,235.73|          
2021-07-30|CF203   |17,770.00 |17,830.00 |17,830.00 |17,550.00 |17,615.00 |17,625.00 |-155.00   |-145.00   |64        |899       |35        |563.98      |          
2021-07-30|CF205   |17,810.00 |17,840.00 |17,865.00 |17,535.00 |17,630.00 |17,705.00 |-180.00   |-105.00   |3,133     |17,684    |1,196     |27,734.94   |          
2021-07-30|CF207   |17,815.00 |17,560.00 |17,560.00 |17,560.00 |17,560.00 |17,560.00 |-255.00   |-255.00   |1         |3         |0         |8.78        |          
2021-07-30|CJ109   |9,425.00  |9,415.00  |9,445.00  |9,190.00  |9,385.00  |9,345.00  |-40.00    |-80.00    |44,804    |39,589    |-3,575    |209,321.56  |          
2021-07-30|CJ112   |13,065.00 |13,030.00 |13,060.00 |12,765.00 |13,000.00 |12,910.00 |-65.00    |-155.00   |4,745     |7,176     |-886      |30,633.92   |          
2021-07-30|CJ201   |13,120.00 |13,100.00 |13,130.00 |12,825.00 |13,035.00 |12,970.00 |-85.00    |-150.00   |152,515   |82,930    |-3,984    |988,871.50  |          
2021-07-30|CJ203   |13,260.00 |13,200.00 |13,250.00 |12,945.00 |13,065.00 |13,060.00 |-195.00   |-200.00   |1,902     |5,286     |-258      |12,420.33   |          
2021-07-30|CJ205   |13,430.00 |13,370.00 |13,400.00 |13,090.00 |13,240.00 |13,220.00 |-190.00   |-210.00   |8,271     |12,107    |-550      |54,675.48   |          
2021-07-30|CJ207   |13,485.00 |13,380.00 |13,435.00 |13,175.00 |13,300.00 |13,280.00 |-185.00   |-205.00   |830       |1,586     |107       |5,511.60    |          
2021-07-30|CY108   |27,030.00 |0.00      |0.00      |0.00      |0.00      |26,680.00 |-350.00   |-350.00   |0         |0         |0         |0.00        |          
2021-07-30|CY109   |27,225.00 |27,120.00 |27,300.00 |26,425.00 |26,700.00 |26,870.00 |-525.00   |-355.00   |25,966    |7,878     |-3,498    |348,837.81  |          
2021-07-30|CY110   |25,760.00 |0.00      |0.00      |0.00      |0.00      |25,760.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-30|CY111   |25,715.00 |0.00      |0.00      |0.00      |0.00      |25,715.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-30|CY112   |25,745.00 |0.00      |0.00      |0.00      |0.00      |25,745.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-30|CY201   |26,460.00 |26,315.00 |26,565.00 |26,020.00 |26,180.00 |26,330.00 |-280.00   |-130.00   |264       |449       |23        |3,475.53    |          
2021-07-30|CY202   |25,965.00 |0.00      |0.00      |0.00      |0.00      |25,965.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-30|CY203   |27,025.00 |0.00      |0.00      |0.00      |0.00      |26,890.00 |-135.00   |-135.00   |0         |1         |0         |0.00        |          
2021-07-30|CY204   |26,000.00 |0.00      |0.00      |0.00      |0.00      |26,000.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-07-30|CY205   |26,080.00 |26,000.00 |26,155.00 |26,000.00 |26,155.00 |26,105.00 |75.00     |25.00     |3         |4         |-2        |39.16       |          
2021-07-30|CY206   |27,815.00 |0.00      |0.00      |0.00      |0.00      |27,840.00 |25.00     |25.00     |0         |1         |0         |0.00        |          
2021-07-30|CY207   |26,075.00 |0.00      |0.00      |0.00      |0.00      |26,075.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-30|FG108   |2,990.00  |2,987.00  |2,999.00  |2,951.00  |2,976.00  |2,973.00  |-14.00    |-17.00    |506       |665       |-407      |3,008.54    |          
2021-07-30|FG109   |2,975.00  |2,988.00  |2,990.00  |2,941.00  |2,979.00  |2,966.00  |4.00      |-9.00     |60,255    |162,099   |-14,505   |357,455.07  |          
2021-07-30|FG110   |2,958.00  |2,961.00  |2,975.00  |2,930.00  |2,966.00  |2,955.00  |8.00      |-3.00     |2,788     |5,443     |32        |16,475.08   |          
2021-07-30|FG111   |2,918.00  |2,925.00  |2,939.00  |2,883.00  |2,924.00  |2,916.00  |6.00      |-2.00     |561       |2,687     |-30       |3,271.60    |          
2021-07-30|FG112   |2,918.00  |2,926.00  |2,941.00  |2,880.00  |2,929.00  |2,916.00  |11.00     |-2.00     |841       |3,694     |-13       |4,904.30    |          
2021-07-30|FG201   |2,875.00  |2,884.00  |2,905.00  |2,839.00  |2,894.00  |2,875.00  |19.00     |0.00      |438,655   |371,397   |6,381     |2,522,288.68|          
2021-07-30|FG202   |2,820.00  |2,826.00  |2,839.00  |2,790.00  |2,832.00  |2,822.00  |12.00     |2.00      |301       |397       |9         |1,698.92    |          
2021-07-30|FG203   |2,768.00  |2,764.00  |2,788.00  |2,733.00  |2,770.00  |2,762.00  |2.00      |-6.00     |113       |611       |19        |624.17      |          
2021-07-30|FG204   |2,764.00  |2,759.00  |2,773.00  |2,743.00  |2,773.00  |2,759.00  |9.00      |-5.00     |17        |286       |-5        |93.81       |          
2021-07-30|FG205   |2,711.00  |2,720.00  |2,739.00  |2,677.00  |2,728.00  |2,712.00  |17.00     |1.00      |13,343    |27,514    |493       |72,362.56   |          
2021-07-30|FG206   |2,681.00  |2,682.00  |2,692.00  |2,654.00  |2,675.00  |2,674.00  |-6.00     |-7.00     |25        |238       |0         |133.69      |          
2021-07-30|FG207   |2,659.00  |2,664.00  |2,676.00  |2,635.00  |2,653.00  |2,654.00  |-6.00     |-5.00     |44        |127       |1         |233.57      |          
2021-07-30|JR109   |2,620.00  |2,592.00  |2,679.00  |2,592.00  |2,601.00  |2,619.00  |-19.00    |-1.00     |11        |11        |0         |57.61       |          
2021-07-30|JR111   |2,582.00  |0.00      |0.00      |0.00      |0.00      |2,581.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |          
2021-07-30|JR201   |2,582.00  |0.00      |0.00      |0.00      |0.00      |2,581.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |          
2021-07-30|JR203   |2,694.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |          
2021-07-30|JR205   |2,633.00  |0.00      |0.00      |0.00      |0.00      |2,632.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |          
2021-07-30|JR207   |2,633.00  |0.00      |0.00      |0.00      |0.00      |2,632.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |          
2021-07-30|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-30|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-30|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-30|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-30|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-30|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-30|MA108   |2,611.00  |2,644.00  |2,794.00  |2,644.00  |2,792.00  |2,694.00  |181.00    |83.00     |30        |1,888     |-19       |80.82       |          
2021-07-30|MA109   |2,666.00  |2,678.00  |2,787.00  |2,670.00  |2,769.00  |2,732.00  |103.00    |66.00     |1,393,065 |1,116,337 |232,400   |3,805,485.86|          
2021-07-30|MA110   |2,696.00  |2,706.00  |2,803.00  |2,700.00  |2,784.00  |2,750.00  |88.00     |54.00     |30,322    |106,126   |-1,139    |83,374.47   |          
2021-07-30|MA111   |2,710.00  |2,723.00  |2,816.00  |2,719.00  |2,802.00  |2,765.00  |92.00     |55.00     |31,772    |81,660    |2,552     |87,841.18   |          
2021-07-30|MA112   |2,747.00  |2,761.00  |2,842.00  |2,756.00  |2,831.00  |2,805.00  |84.00     |58.00     |4,400     |14,981    |38        |12,344.04   |          
2021-07-30|MA201   |2,757.00  |2,776.00  |2,855.00  |2,765.00  |2,847.00  |2,814.00  |90.00     |57.00     |169,447   |251,461   |64,080    |476,809.43  |          
2021-07-30|MA202   |2,751.00  |2,765.00  |2,833.00  |2,758.00  |2,826.00  |2,794.00  |75.00     |43.00     |76        |9,814     |16        |212.34      |          
2021-07-30|MA203   |2,752.00  |2,750.00  |2,823.00  |2,750.00  |2,823.00  |2,796.00  |71.00     |44.00     |52        |9,073     |21        |145.41      |          
2021-07-30|MA204   |2,719.00  |2,732.00  |2,802.00  |2,732.00  |2,797.00  |2,771.00  |78.00     |52.00     |21        |8,349     |4         |58.18       |          
2021-07-30|MA205   |2,690.00  |2,706.00  |2,769.00  |2,700.00  |2,761.00  |2,739.00  |71.00     |49.00     |846       |4,847     |388       |2,317.42    |          
2021-07-30|MA206   |2,710.00  |2,746.00  |2,766.00  |2,746.00  |2,766.00  |2,756.00  |56.00     |46.00     |2         |9         |1         |5.51        |          
2021-07-30|MA207   |2,692.00  |0.00      |0.00      |0.00      |0.00      |2,756.00  |64.00     |64.00     |0         |2         |0         |0.00        |          
2021-07-30|OI109   |10,308.00 |10,296.00 |10,305.00 |10,064.00 |10,165.00 |10,167.00 |-143.00   |-141.00   |507,423   |128,844   |-6,543    |5,159,196.28|          
2021-07-30|OI111   |10,364.00 |10,355.00 |10,364.00 |10,130.00 |10,227.00 |10,229.00 |-137.00   |-135.00   |32,334    |21,803    |465       |330,743.69  |          
2021-07-30|OI201   |10,284.00 |10,301.00 |10,311.00 |10,113.00 |10,205.00 |10,204.00 |-79.00    |-80.00    |92,476    |87,963    |7,177     |943,633.44  |          
2021-07-30|OI203   |10,232.00 |10,256.00 |10,270.00 |10,098.00 |10,159.00 |10,178.00 |-73.00    |-54.00    |98        |1,295     |36        |997.45      |          
2021-07-30|OI205   |10,077.00 |10,102.00 |10,132.00 |9,999.00  |10,070.00 |10,056.00 |-7.00     |-21.00    |3,868     |7,156     |1,572     |38,898.38   |          
2021-07-30|OI207   |10,011.00 |0.00      |0.00      |0.00      |0.00      |10,011.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-07-30|PF108   |7,122.00  |7,280.00  |7,280.00  |7,280.00  |7,280.00  |7,280.00  |158.00    |158.00    |5         |64        |0         |18.20       |          
2021-07-30|PF109   |7,268.00  |7,346.00  |7,516.00  |7,310.00  |7,422.00  |7,430.00  |154.00    |162.00    |256,364   |133,238   |2,267     |952,365.21  |          
2021-07-30|PF110   |7,460.00  |7,514.00  |7,644.00  |7,506.00  |7,582.00  |7,582.00  |122.00    |122.00    |5,807     |11,176    |-1,063    |22,015.08   |          
2021-07-30|PF111   |7,480.00  |7,546.00  |7,652.00  |7,514.00  |7,592.00  |7,592.00  |112.00    |112.00    |18,275    |33,255    |1,111     |69,359.85   |          
2021-07-30|PF112   |7,500.00  |7,556.00  |7,664.00  |7,538.00  |7,602.00  |7,610.00  |102.00    |110.00    |5,590     |1,538     |91        |21,266.11   |          
2021-07-30|PF201   |7,524.00  |7,570.00  |7,682.00  |7,542.00  |7,616.00  |7,622.00  |92.00     |98.00     |23,995    |28,440    |3,391     |91,447.23   |          
2021-07-30|PF202   |7,556.00  |7,680.00  |7,700.00  |7,668.00  |7,670.00  |7,684.00  |114.00    |128.00    |7         |33        |2         |26.89       |          
2021-07-30|PF203   |7,578.00  |7,688.00  |7,702.00  |7,614.00  |7,702.00  |7,660.00  |124.00    |82.00     |5         |335       |0         |19.15       |          
2021-07-30|PF204   |7,598.00  |7,706.00  |7,706.00  |7,630.00  |7,630.00  |7,656.00  |32.00     |58.00     |4         |927       |0         |15.31       |          
2021-07-30|PF205   |7,608.00  |7,644.00  |7,728.00  |7,642.00  |7,674.00  |7,686.00  |66.00     |78.00     |55        |1,761     |21        |211.35      |          
2021-07-30|PF206   |7,618.00  |0.00      |0.00      |0.00      |0.00      |7,692.00  |74.00     |74.00     |0         |1         |0         |0.00        |          
2021-07-30|PF207   |7,620.00  |0.00      |0.00      |0.00      |0.00      |7,702.00  |82.00     |82.00     |0         |2         |0         |0.00        |          
2021-07-30|PK110   |9,254.00  |9,252.00  |9,284.00  |9,068.00  |9,076.00  |9,152.00  |-178.00   |-102.00   |89,547    |82,209    |346       |409,703.39  |          
2021-07-30|PK111   |9,292.00  |9,292.00  |9,292.00  |9,158.00  |9,158.00  |9,218.00  |-134.00   |-74.00    |176       |776       |86        |811.12      |          
2021-07-30|PK112   |9,332.00  |9,324.00  |9,324.00  |9,214.00  |9,232.00  |9,282.00  |-100.00   |-50.00    |98        |665       |32        |454.76      |          
2021-07-30|PK201   |9,394.00  |9,422.00  |9,438.00  |9,264.00  |9,286.00  |9,348.00  |-108.00   |-46.00    |15,762    |22,145    |2,808     |73,662.00   |          
2021-07-30|PK203   |9,398.00  |9,348.00  |9,390.00  |9,330.00  |9,330.00  |9,350.00  |-68.00    |-48.00    |4         |249       |0         |18.70       |          
2021-07-30|PK204   |9,366.00  |9,332.00  |9,382.00  |9,300.00  |9,366.00  |9,346.00  |0.00      |-20.00    |12        |155       |0         |56.07       |          
2021-07-30|PM109   |2,521.00  |0.00      |0.00      |0.00      |0.00      |2,521.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2021-07-30|PM111   |2,394.00  |0.00      |0.00      |0.00      |0.00      |2,394.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-30|PM201   |2,478.00  |0.00      |0.00      |0.00      |0.00      |2,478.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-30|PM203   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-30|PM205   |2,465.00  |0.00      |0.00      |0.00      |0.00      |2,465.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-30|PM207   |2,461.00  |0.00      |0.00      |0.00      |0.00      |2,461.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-30|RI109   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-30|RI111   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-30|RI201   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-30|RI203   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-30|RI205   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-30|RI207   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-30|RM108   |2,927.00  |2,940.00  |2,994.00  |2,940.00  |2,994.00  |2,966.00  |67.00     |39.00     |120       |1,200     |-45       |355.96      |          
2021-07-30|RM109   |2,936.00  |2,970.00  |3,016.00  |2,952.00  |3,012.00  |2,983.00  |76.00     |47.00     |770,837   |357,712   |-9,429    |2,299,416.37|          
2021-07-30|RM111   |2,819.00  |2,850.00  |2,888.00  |2,832.00  |2,884.00  |2,857.00  |65.00     |38.00     |49,534    |49,993    |-606      |141,496.87  |          
2021-07-30|RM201   |2,824.00  |2,849.00  |2,891.00  |2,834.00  |2,888.00  |2,859.00  |64.00     |35.00     |193,846   |218,378   |18,848    |554,251.30  |          
2021-07-30|RM203   |2,793.00  |2,811.00  |2,848.00  |2,798.00  |2,844.00  |2,815.00  |51.00     |22.00     |4,317     |14,836    |1,868     |12,154.20   |          
2021-07-30|RM205   |2,818.00  |2,838.00  |2,862.00  |2,817.00  |2,860.00  |2,837.00  |42.00     |19.00     |11,942    |22,674    |3,195     |33,882.79   |          
2021-07-30|RM207   |2,809.00  |2,814.00  |2,849.00  |2,814.00  |2,849.00  |2,814.00  |40.00     |5.00      |2,034     |2,045     |2,017     |5,724.28    |          
2021-07-30|RS108   |5,898.00  |0.00      |0.00      |0.00      |0.00      |5,918.00  |20.00     |20.00     |0         |0         |0         |0.00        |          
2021-07-30|RS109   |5,830.00  |5,850.00  |5,850.00  |5,850.00  |5,850.00  |5,850.00  |20.00     |20.00     |1         |14        |1         |5.85        |          
2021-07-30|RS111   |5,613.00  |0.00      |0.00      |0.00      |0.00      |5,613.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-30|RS207   |5,600.00  |0.00      |0.00      |0.00      |0.00      |5,600.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-30|SA108   |2,306.00  |2,296.00  |2,330.00  |2,296.00  |2,317.00  |2,308.00  |11.00     |2.00      |1,883     |4,578     |-556      |8,691.09    |          
2021-07-30|SA109   |2,324.00  |2,324.00  |2,352.00  |2,312.00  |2,338.00  |2,335.00  |14.00     |11.00     |131,961   |165,898   |-31,146   |616,134.89  |          
2021-07-30|SA110   |2,421.00  |2,406.00  |2,458.00  |2,406.00  |2,439.00  |2,436.00  |18.00     |15.00     |6,672     |12,420    |14        |32,507.43   |          
2021-07-30|SA111   |2,433.00  |2,418.00  |2,470.00  |2,418.00  |2,452.00  |2,449.00  |19.00     |16.00     |4,746     |7,948     |167       |23,246.49   |          
2021-07-30|SA112   |2,585.00  |2,591.00  |2,636.00  |2,580.00  |2,616.00  |2,607.00  |31.00     |22.00     |4,594     |3,287     |231       |23,955.46   |          
2021-07-30|SA201   |2,593.00  |2,600.00  |2,648.00  |2,587.00  |2,626.00  |2,617.00  |33.00     |24.00     |351,058   |291,462   |31,174    |1,837,666.15|          
2021-07-30|SA202   |2,649.00  |2,679.00  |2,679.00  |2,646.00  |2,676.00  |2,670.00  |27.00     |21.00     |28        |340       |1         |149.52      |          
2021-07-30|SA203   |2,656.00  |2,667.00  |2,692.00  |2,615.00  |2,675.00  |2,669.00  |19.00     |13.00     |33        |1,509     |-5        |176.16      |          
2021-07-30|SA204   |2,694.00  |2,733.00  |2,733.00  |2,663.00  |2,719.00  |2,714.00  |25.00     |20.00     |7         |458       |0         |38.00       |          
2021-07-30|SA205   |2,695.00  |2,701.00  |2,739.00  |2,691.00  |2,724.00  |2,716.00  |29.00     |21.00     |22,486    |43,463    |1,565     |122,142.84  |          
2021-07-30|SA206   |2,733.00  |2,732.00  |2,772.00  |2,729.00  |2,760.00  |2,752.00  |27.00     |19.00     |705       |1,155     |111       |3,880.59    |          
2021-07-30|SA207   |2,723.00  |2,728.00  |2,760.00  |2,721.00  |2,746.00  |2,744.00  |23.00     |21.00     |148       |391       |30        |812.35      |          
2021-07-30|SF108   |8,932.00  |9,084.00  |9,114.00  |8,946.00  |9,114.00  |9,032.00  |182.00    |100.00    |51        |1,287     |-14       |230.33      |          
2021-07-30|SF109   |8,948.00  |9,032.00  |9,142.00  |8,912.00  |9,058.00  |9,028.00  |110.00    |80.00     |265,243   |223,636   |27,156    |1,197,336.56|          
2021-07-30|SF110   |8,788.00  |8,932.00  |9,000.00  |8,806.00  |8,920.00  |8,896.00  |132.00    |108.00    |11,722    |12,224    |255       |52,136.10   |          
2021-07-30|SF111   |8,808.00  |8,930.00  |9,002.00  |8,828.00  |8,930.00  |8,916.00  |122.00    |108.00    |15,743    |7,783     |-1,843    |70,177.94   |          
2021-07-30|SF112   |8,786.00  |8,934.00  |8,978.00  |8,802.00  |8,906.00  |8,882.00  |120.00    |96.00     |4,675     |1,241     |-13       |20,761.51   |          
2021-07-30|SF201   |8,750.00  |8,850.00  |8,924.00  |8,752.00  |8,840.00  |8,834.00  |90.00     |84.00     |27,312    |46,718    |3,899     |120,637.89  |          
2021-07-30|SF202   |8,648.00  |8,800.00  |8,800.00  |8,654.00  |8,738.00  |8,724.00  |90.00     |76.00     |76        |73        |-3        |331.52      |          
2021-07-30|SF203   |8,638.00  |8,790.00  |8,792.00  |8,654.00  |8,694.00  |8,714.00  |56.00     |76.00     |48        |1,390     |-2        |209.13      |          
2021-07-30|SF204   |8,596.00  |8,722.00  |8,730.00  |8,598.00  |8,628.00  |8,676.00  |32.00     |80.00     |9         |3,365     |1         |39.04       |          
2021-07-30|SF205   |8,540.00  |8,700.00  |8,700.00  |8,534.00  |8,620.00  |8,610.00  |80.00     |70.00     |119       |2,544     |42        |512.23      |          
2021-07-30|SF206   |8,462.00  |8,488.00  |8,512.00  |8,488.00  |8,512.00  |8,500.00  |50.00     |38.00     |2         |4         |2         |8.50        |          
2021-07-30|SF207   |8,416.00  |0.00      |0.00      |0.00      |0.00      |8,538.00  |122.00    |122.00    |0         |2         |0         |0.00        |          
2021-07-30|SM108   |7,940.00  |7,888.00  |7,948.00  |7,810.00  |7,906.00  |7,902.00  |-34.00    |-38.00    |1,168     |2,529     |-713      |4,614.48    |          
2021-07-30|SM109   |7,948.00  |7,980.00  |8,040.00  |7,820.00  |7,918.00  |7,924.00  |-30.00    |-24.00    |260,354   |170,148   |-4,308    |1,031,448.01|          
2021-07-30|SM110   |7,828.00  |7,894.00  |7,936.00  |7,774.00  |7,846.00  |7,850.00  |18.00     |22.00     |13,565    |13,366    |-264      |53,242.66   |          
2021-07-30|SM111   |7,848.00  |7,896.00  |7,938.00  |7,802.00  |7,870.00  |7,866.00  |22.00     |18.00     |11,159    |12,939    |-78       |43,888.98   |          
2021-07-30|SM112   |7,834.00  |7,894.00  |7,900.00  |7,788.00  |7,854.00  |7,848.00  |20.00     |14.00     |3,570     |1,427     |139       |14,008.13   |          
2021-07-30|SM201   |7,842.00  |7,872.00  |7,914.00  |7,790.00  |7,860.00  |7,856.00  |18.00     |14.00     |22,269    |38,026    |1,412     |87,459.74   |          
2021-07-30|SM202   |7,732.00  |7,774.00  |7,774.00  |7,678.00  |7,756.00  |7,744.00  |24.00     |12.00     |209       |714       |127       |809.10      |          
2021-07-30|SM203   |7,756.00  |7,718.00  |7,756.00  |7,718.00  |7,756.00  |7,750.00  |0.00      |-6.00     |7         |73        |1         |27.13       |          
2021-07-30|SM204   |7,792.00  |7,792.00  |7,792.00  |7,792.00  |7,792.00  |7,792.00  |0.00      |0.00      |1         |1,510     |1         |3.90        |          
2021-07-30|SM205   |7,768.00  |7,866.00  |7,866.00  |7,718.00  |7,816.00  |7,800.00  |48.00     |32.00     |105       |407       |90        |409.51      |          
2021-07-30|SM206   |7,730.00  |7,732.00  |7,732.00  |7,712.00  |7,712.00  |7,722.00  |-18.00    |-8.00     |2         |704       |0         |7.72        |          
2021-07-30|SM207   |7,740.00  |0.00      |0.00      |0.00      |0.00      |7,746.00  |6.00      |6.00      |0         |1         |0         |0.00        |          
2021-07-30|SR109   |5,658.00  |5,663.00  |5,670.00  |5,600.00  |5,621.00  |5,627.00  |-37.00    |-31.00    |345,601   |335,740   |-11,342   |1,944,549.57|          
2021-07-30|SR111   |5,699.00  |5,711.00  |5,714.00  |5,649.00  |5,670.00  |5,676.00  |-29.00    |-23.00    |38,028    |35,019    |-595      |215,847.76  |          
2021-07-30|SR201   |5,874.00  |5,888.00  |5,896.00  |5,837.00  |5,861.00  |5,861.00  |-13.00    |-13.00    |87,341    |211,939   |3,289     |511,891.67  |          
2021-07-30|SR203   |5,883.00  |5,897.00  |5,897.00  |5,850.00  |5,859.00  |5,873.00  |-24.00    |-10.00    |38        |1,927     |14        |223.17      |          
2021-07-30|SR205   |5,889.00  |5,912.00  |5,914.00  |5,862.00  |5,884.00  |5,887.00  |-5.00     |-2.00     |3,718     |11,089    |1,367     |21,886.53   |          
2021-07-30|SR207   |5,924.00  |5,901.00  |5,921.00  |5,901.00  |5,908.00  |5,910.00  |-16.00    |-14.00    |20        |143       |14        |118.21      |          
2021-07-30|TA108   |5,454.00  |5,496.00  |5,600.00  |5,496.00  |5,520.00  |5,526.00  |66.00     |72.00     |621       |6,418     |-414      |1,715.41    |          
2021-07-30|TA109   |5,434.00  |5,500.00  |5,626.00  |5,476.00  |5,512.00  |5,546.00  |78.00     |112.00    |1,628,681 |1,097,604 |-53,624   |4,515,305.20|          
2021-07-30|TA110   |5,340.00  |5,400.00  |5,542.00  |5,388.00  |5,426.00  |5,464.00  |86.00     |124.00    |88,295    |241,905   |263       |241,194.23  |          
2021-07-30|TA111   |5,312.00  |5,370.00  |5,494.00  |5,354.00  |5,386.00  |5,426.00  |74.00     |114.00    |49,609    |171,071   |3,309     |134,566.67  |          
2021-07-30|TA112   |5,292.00  |5,334.00  |5,456.00  |5,320.00  |5,348.00  |5,386.00  |56.00     |94.00     |3,637     |8,815     |-6        |9,795.12    |          
2021-07-30|TA201   |5,276.00  |5,324.00  |5,442.00  |5,304.00  |5,342.00  |5,368.00  |66.00     |92.00     |714,285   |933,249   |45,511    |1,915,157.61|          
2021-07-30|TA202   |5,178.00  |5,276.00  |5,374.00  |5,246.00  |5,278.00  |5,280.00  |100.00    |102.00    |2,298     |30,375    |1,994     |6,065.86    |          
2021-07-30|TA203   |5,146.00  |5,222.00  |5,316.00  |5,198.00  |5,232.00  |5,244.00  |86.00     |98.00     |8,391     |44,362    |5,638     |22,002.22   |          
2021-07-30|TA204   |5,204.00  |5,214.00  |5,298.00  |5,198.00  |5,218.00  |5,214.00  |14.00     |10.00     |2,027     |8,173     |2,008     |5,284.61    |          
2021-07-30|TA205   |5,160.00  |5,210.00  |5,290.00  |5,176.00  |5,208.00  |5,234.00  |48.00     |74.00     |31,860    |103,569   |9,127     |83,368.92   |          
2021-07-30|TA206   |5,170.00  |5,218.00  |5,260.00  |5,182.00  |5,214.00  |5,212.00  |44.00     |42.00     |127       |671       |4         |330.93      |          
2021-07-30|TA207   |5,152.00  |5,208.00  |5,252.00  |5,170.00  |5,202.00  |5,214.00  |50.00     |62.00     |28        |81        |4         |73.00       |          
2021-07-30|UR108   |2,775.00  |2,774.00  |2,774.00  |2,635.00  |2,763.00  |2,748.00  |-12.00    |-27.00    |6         |32        |-3        |32.97       |          
2021-07-30|UR109   |2,581.00  |2,574.00  |2,581.00  |2,488.00  |2,528.00  |2,519.00  |-53.00    |-62.00    |131,945   |78,894    |-4,639    |664,638.55  |          
2021-07-30|UR110   |2,516.00  |2,513.00  |2,513.00  |2,464.00  |2,483.00  |2,478.00  |-33.00    |-38.00    |77        |235       |-3        |381.68      |          
2021-07-30|UR111   |2,533.00  |2,488.00  |2,488.00  |2,449.00  |2,468.00  |2,471.00  |-65.00    |-62.00    |62        |315       |-15       |306.42      |          
2021-07-30|UR112   |2,472.00  |2,481.00  |2,481.00  |2,420.00  |2,429.00  |2,436.00  |-43.00    |-36.00    |66        |2,220     |-10       |321.50      |          
2021-07-30|UR201   |2,472.00  |2,478.00  |2,478.00  |2,400.00  |2,420.00  |2,418.00  |-52.00    |-54.00    |20,069    |30,752    |1,324     |97,059.48   |          
2021-07-30|UR202   |2,452.00  |2,379.00  |2,386.00  |2,379.00  |2,386.00  |2,383.00  |-66.00    |-69.00    |2         |690       |0         |9.53        |          
2021-07-30|UR203   |2,442.00  |2,382.00  |2,382.00  |2,363.00  |2,375.00  |2,373.00  |-67.00    |-69.00    |20        |1,152     |-8        |94.93       |          
2021-07-30|UR204   |2,451.00  |2,381.00  |2,381.00  |2,364.00  |2,364.00  |2,373.00  |-87.00    |-78.00    |6         |3,076     |1         |28.47       |          
2021-07-30|UR205   |2,409.00  |2,413.00  |2,413.00  |2,341.00  |2,359.00  |2,357.00  |-50.00    |-52.00    |215       |3,566     |26        |1,013.57    |          
2021-07-30|UR206   |2,375.00  |2,321.00  |2,340.00  |2,321.00  |2,340.00  |2,324.00  |-35.00    |-51.00    |7         |4         |-4        |32.53       |          
2021-07-30|UR207   |2,382.00  |2,373.00  |2,389.00  |2,330.00  |2,334.00  |2,352.00  |-48.00    |-30.00    |12        |39        |6         |56.45       |          
2021-07-30|WH109   |2,777.00  |2,798.00  |2,798.00  |2,762.00  |2,765.00  |2,772.00  |-12.00    |-5.00     |17        |577       |-7        |94.26       |          
2021-07-30|WH111   |2,812.00  |2,671.00  |2,828.00  |2,671.00  |2,828.00  |2,741.00  |16.00     |-71.00    |3         |0         |-1        |16.45       |          
2021-07-30|WH201   |2,726.00  |0.00      |0.00      |0.00      |0.00      |2,753.00  |27.00     |27.00     |0         |3         |0         |0.00        |          
2021-07-30|WH203   |2,770.00  |0.00      |0.00      |0.00      |0.00      |2,700.00  |-70.00    |-70.00    |0         |0         |0         |0.00        |          
2021-07-30|WH205   |2,803.00  |0.00      |0.00      |0.00      |0.00      |2,803.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-07-30|WH207   |2,768.00  |0.00      |0.00      |0.00      |0.00      |2,768.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-07-30|ZC108   |974.60    |971.60    |989.60    |879.20    |970.60    |975.60    |-4.00     |1.00      |117       |202       |-85       |1,141.42    |          
2021-07-30|ZC109   |910.00    |918.60    |943.00    |906.20    |927.20    |925.60    |17.20     |15.60     |129,892   |116,836   |-14,604   |1,202,298.97|          
2021-07-30|ZC110   |849.60    |851.00    |879.00    |847.40    |859.60    |863.80    |10.00     |14.20     |391       |1,934     |31        |3,377.75    |          
2021-07-30|ZC111   |849.20    |850.00    |880.60    |845.60    |856.40    |862.40    |7.20      |13.20     |1,218     |4,473     |-1        |10,504.83   |          
2021-07-30|ZC112   |823.00    |837.00    |861.00    |826.60    |830.60    |843.20    |7.60      |20.20     |99        |700       |3         |834.70      |          
2021-07-30|ZC201   |822.60    |828.20    |863.60    |824.60    |834.80    |838.20    |12.20     |15.60     |32,108    |42,928    |3,740     |269,099.54  |          
2021-07-30|ZC202   |800.00    |815.40    |832.00    |797.60    |807.60    |814.40    |7.60      |14.40     |17        |108       |6         |138.44      |          
2021-07-30|ZC203   |775.40    |789.00    |804.60    |779.60    |786.00    |794.40    |10.60     |19.00     |15        |115       |0         |119.17      |          
2021-07-30|ZC204   |769.00    |774.80    |793.20    |771.00    |775.20    |783.40    |6.20      |14.40     |6         |33        |-1        |47.01       |          
2021-07-30|ZC205   |753.60    |756.00    |785.00    |754.00    |762.00    |768.40    |8.40      |14.80     |861       |2,081     |23        |6,615.51    |          
2021-07-30|ZC206   |751.00    |767.40    |779.80    |760.40    |760.40    |766.80    |9.40      |15.80     |6         |15        |0         |46.00       |          
2021-07-30|ZC207   |753.00    |759.80    |783.60    |758.60    |758.60    |765.80    |5.60      |12.80     |12        |31        |3         |91.89       |          
2021-08-02|AP110   |5,970.00  |5,950.00  |5,976.00  |5,892.00  |5,962.00  |5,937.00  |-8.00     |-33.00    |199,742   |250,770   |-5,583    |1,185,829.24|          
2021-08-02|AP111   |5,802.00  |5,800.00  |5,800.00  |5,743.00  |5,791.00  |5,774.00  |-11.00    |-28.00    |1,781     |14,504    |64        |10,282.82   |          
2021-08-02|AP112   |5,854.00  |5,850.00  |5,862.00  |5,810.00  |5,853.00  |5,836.00  |-1.00     |-18.00    |968       |9,642     |-47       |5,649.13    |          
2021-08-02|AP201   |5,974.00  |6,015.00  |6,015.00  |5,936.00  |5,983.00  |5,969.00  |9.00      |-5.00     |37,277    |117,522   |-732      |222,519.37  |          
2021-08-02|AP203   |5,943.00  |5,903.00  |5,950.00  |5,891.00  |5,943.00  |5,921.00  |0.00      |-22.00    |565       |8,806     |-177      |3,345.30    |          
2021-08-02|AP204   |6,016.00  |6,015.00  |6,085.00  |5,971.00  |6,056.00  |6,033.00  |40.00     |17.00     |1,563     |5,845     |-1,042    |9,429.99    |          
2021-08-02|AP205   |6,187.00  |6,176.00  |6,206.00  |6,140.00  |6,202.00  |6,172.00  |15.00     |-15.00    |3,475     |12,579    |-125      |21,446.68   |          
2021-08-02|CF109   |17,415.00 |17,320.00 |17,395.00 |17,030.00 |17,305.00 |17,255.00 |-110.00   |-160.00   |337,774   |350,002   |-17,241   |2,913,035.62|          
2021-08-02|CF111   |17,575.00 |17,465.00 |17,555.00 |17,205.00 |17,475.00 |17,435.00 |-100.00   |-140.00   |37,030    |22,329    |1,657     |322,801.68  |          
2021-08-02|CF201   |17,685.00 |17,565.00 |17,660.00 |17,310.00 |17,570.00 |17,525.00 |-115.00   |-160.00   |197,292   |278,966   |6,365     |1,728,552.29|          
2021-08-02|CF203   |17,625.00 |17,610.00 |17,670.00 |17,345.00 |17,630.00 |17,525.00 |5.00      |-100.00   |456       |931       |32        |3,996.21    |          
2021-08-02|CF205   |17,705.00 |17,355.00 |17,675.00 |17,340.00 |17,590.00 |17,545.00 |-115.00   |-160.00   |3,618     |17,890    |206       |31,743.24   |          
2021-08-02|CF207   |17,560.00 |17,450.00 |17,645.00 |17,325.00 |17,645.00 |17,470.00 |85.00     |-90.00    |6         |4         |1         |52.41       |          
2021-08-02|CJ109   |9,345.00  |9,310.00  |9,455.00  |9,230.00  |9,420.00  |9,360.00  |75.00     |15.00     |25,496    |37,722    |-1,867    |119,294.92  |          
2021-08-02|CJ112   |12,910.00 |12,870.00 |13,300.00 |12,800.00 |13,285.00 |13,060.00 |375.00    |150.00    |7,666     |8,633     |1,457     |50,058.77   |          
2021-08-02|CJ201   |12,970.00 |12,950.00 |13,370.00 |12,820.00 |13,345.00 |13,120.00 |375.00    |150.00    |247,708   |97,124    |14,194    |1,625,171.94|          
2021-08-02|CJ203   |13,060.00 |13,000.00 |13,410.00 |12,900.00 |13,400.00 |13,115.00 |340.00    |55.00     |3,445     |5,458     |172       |22,592.79   |          
2021-08-02|CJ205   |13,220.00 |13,150.00 |13,575.00 |13,060.00 |13,565.00 |13,335.00 |345.00    |115.00    |12,149    |13,568    |1,461     |81,004.87   |          
2021-08-02|CJ207   |13,280.00 |13,200.00 |13,645.00 |13,140.00 |13,645.00 |13,460.00 |365.00    |180.00    |1,076     |1,806     |220       |7,240.24    |          
2021-08-02|CY108   |26,680.00 |0.00      |0.00      |0.00      |0.00      |26,565.00 |-115.00   |-115.00   |0         |0         |0         |0.00        |25,905.00 
2021-08-02|CY109   |26,870.00 |26,600.00 |27,075.00 |26,355.00 |26,940.00 |26,755.00 |70.00     |-115.00   |13,098    |6,784     |-1,094    |175,219.51  |          
2021-08-02|CY110   |25,760.00 |0.00      |0.00      |0.00      |0.00      |25,790.00 |30.00     |30.00     |0         |0         |0         |0.00        |          
2021-08-02|CY111   |25,715.00 |28,125.00 |28,125.00 |28,125.00 |28,125.00 |28,125.00 |2,410.00  |2,410.00  |3         |3         |3         |42.19       |          
2021-08-02|CY112   |25,745.00 |0.00      |0.00      |0.00      |0.00      |25,745.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-02|CY201   |26,330.00 |26,145.00 |26,300.00 |25,840.00 |26,250.00 |26,155.00 |-80.00    |-175.00   |2,735     |1,623     |1,174     |35,765.48   |          
2021-08-02|CY202   |25,965.00 |0.00      |0.00      |0.00      |0.00      |25,965.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-02|CY203   |26,890.00 |0.00      |0.00      |0.00      |0.00      |26,890.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-08-02|CY204   |26,000.00 |0.00      |0.00      |0.00      |0.00      |26,000.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-08-02|CY205   |26,105.00 |0.00      |0.00      |0.00      |0.00      |26,095.00 |-10.00    |-10.00    |0         |4         |0         |0.00        |          
2021-08-02|CY206   |27,840.00 |0.00      |0.00      |0.00      |0.00      |27,655.00 |-185.00   |-185.00   |0         |1         |0         |0.00        |          
2021-08-02|CY207   |26,075.00 |25,040.00 |25,040.00 |25,040.00 |25,040.00 |25,040.00 |-1,035.00 |-1,035.00 |1         |1         |1         |12.52       |          
2021-08-02|FG108   |2,973.00  |2,960.00  |2,970.00  |2,960.00  |2,970.00  |2,962.00  |-3.00     |-11.00    |35        |630       |-35       |207.33      |2,986.00  
2021-08-02|FG109   |2,966.00  |2,958.00  |2,969.00  |2,910.00  |2,942.00  |2,938.00  |-24.00    |-28.00    |72,517    |143,207   |-18,892   |426,069.14  |          
2021-08-02|FG110   |2,955.00  |2,953.00  |2,960.00  |2,889.00  |2,914.00  |2,918.00  |-41.00    |-37.00    |3,570     |4,945     |-498      |20,837.25   |          
2021-08-02|FG111   |2,916.00  |2,920.00  |2,920.00  |2,844.00  |2,873.00  |2,870.00  |-43.00    |-46.00    |803       |2,407     |-280      |4,609.75    |          
2021-08-02|FG112   |2,916.00  |2,916.00  |2,918.00  |2,836.00  |2,859.00  |2,866.00  |-57.00    |-50.00    |1,039     |3,634     |-60       |5,956.27    |          
2021-08-02|FG201   |2,875.00  |2,876.00  |2,885.00  |2,793.00  |2,814.00  |2,834.00  |-61.00    |-41.00    |527,728   |370,042   |-1,355    |2,991,533.84|          
2021-08-02|FG202   |2,822.00  |2,824.00  |2,824.00  |2,743.00  |2,759.00  |2,776.00  |-63.00    |-46.00    |121       |385       |-12       |671.90      |          
2021-08-02|FG203   |2,762.00  |2,740.00  |2,766.00  |2,682.00  |2,701.00  |2,714.00  |-61.00    |-48.00    |95        |627       |16        |515.63      |          
2021-08-02|FG204   |2,759.00  |2,761.00  |2,761.00  |2,676.00  |2,698.00  |2,705.00  |-61.00    |-54.00    |76        |271       |-15       |411.14      |          
2021-08-02|FG205   |2,712.00  |2,719.00  |2,719.00  |2,626.00  |2,643.00  |2,667.00  |-69.00    |-45.00    |21,753    |27,952    |438       |116,044.57  |          
2021-08-02|FG206   |2,674.00  |2,675.00  |2,675.00  |2,601.00  |2,635.00  |2,636.00  |-39.00    |-38.00    |147       |218       |-20       |775.10      |          
2021-08-02|FG207   |2,654.00  |2,640.00  |2,654.00  |2,585.00  |2,623.00  |2,613.00  |-31.00    |-41.00    |48        |127       |0         |250.87      |          
2021-08-02|JR109   |2,619.00  |0.00      |0.00      |0.00      |0.00      |2,619.00  |0.00      |0.00      |0         |11        |0         |0.00        |          
2021-08-02|JR111   |2,581.00  |0.00      |0.00      |0.00      |0.00      |2,581.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-02|JR201   |2,581.00  |0.00      |0.00      |0.00      |0.00      |2,581.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-02|JR203   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-02|JR205   |2,632.00  |0.00      |0.00      |0.00      |0.00      |2,632.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-02|JR207   |2,632.00  |0.00      |0.00      |0.00      |0.00      |2,632.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-02|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-02|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-02|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-02|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-02|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-02|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-02|MA108   |2,694.00  |2,649.00  |2,650.00  |2,649.00  |2,650.00  |2,650.00  |-44.00    |-44.00    |2         |1,888     |0         |5.30        |2,647.00  
2021-08-02|MA109   |2,732.00  |2,763.00  |2,773.00  |2,681.00  |2,683.00  |2,727.00  |-49.00    |-5.00     |1,224,776 |1,002,000 |-114,337  |3,339,858.06|          
2021-08-02|MA110   |2,750.00  |2,781.00  |2,788.00  |2,710.00  |2,713.00  |2,743.00  |-37.00    |-7.00     |37,306    |100,850   |-5,276    |102,312.62  |          
2021-08-02|MA111   |2,765.00  |2,796.00  |2,806.00  |2,728.00  |2,729.00  |2,759.00  |-36.00    |-6.00     |33,509    |79,302    |-2,358    |92,450.40   |          
2021-08-02|MA112   |2,805.00  |2,827.00  |2,836.00  |2,765.00  |2,767.00  |2,791.00  |-38.00    |-14.00    |3,470     |14,333    |-648      |9,686.24    |          
2021-08-02|MA201   |2,814.00  |2,849.00  |2,850.00  |2,776.00  |2,777.00  |2,813.00  |-37.00    |-1.00     |166,254   |231,112   |-20,349   |467,733.62  |          
2021-08-02|MA202   |2,794.00  |2,826.00  |2,832.00  |2,770.00  |2,770.00  |2,798.00  |-24.00    |4.00      |69        |9,807     |-7        |193.07      |          
2021-08-02|MA203   |2,796.00  |2,780.00  |2,823.00  |2,760.00  |2,760.00  |2,798.00  |-36.00    |2.00      |38        |9,080     |7         |106.31      |          
2021-08-02|MA204   |2,771.00  |2,775.00  |2,795.00  |2,737.00  |2,758.00  |2,764.00  |-13.00    |-7.00     |27        |8,350     |1         |74.63       |          
2021-08-02|MA205   |2,739.00  |2,760.00  |2,760.00  |2,706.00  |2,707.00  |2,727.00  |-32.00    |-12.00    |862       |4,956     |109       |2,351.08    |          
2021-08-02|MA206   |2,756.00  |2,746.00  |2,746.00  |2,716.00  |2,716.00  |2,726.00  |-40.00    |-30.00    |4         |9         |0         |10.90       |          
2021-08-02|MA207   |2,756.00  |0.00      |0.00      |0.00      |0.00      |2,715.00  |-41.00    |-41.00    |0         |2         |0         |0.00        |          
2021-08-02|OI109   |10,167.00 |10,075.00 |10,214.00 |9,959.00  |9,994.00  |10,087.00 |-173.00   |-80.00    |456,469   |128,646   |-198      |4,604,233.97|          
2021-08-02|OI111   |10,229.00 |10,133.00 |10,273.00 |10,027.00 |10,058.00 |10,156.00 |-171.00   |-73.00    |31,445    |21,108    |-695      |319,342.91  |          
2021-08-02|OI201   |10,204.00 |10,106.00 |10,219.00 |9,980.00  |10,012.00 |10,106.00 |-192.00   |-98.00    |95,836    |91,194    |3,231     |968,502.39  |          
2021-08-02|OI203   |10,178.00 |10,143.00 |10,183.00 |9,999.00  |9,999.00  |10,098.00 |-179.00   |-80.00    |543       |797       |-498      |5,483.05    |          
2021-08-02|OI205   |10,056.00 |10,021.00 |10,062.00 |9,865.00  |9,890.00  |9,975.00  |-166.00   |-81.00    |2,911     |8,133     |977       |29,037.41   |          
2021-08-02|OI207   |10,011.00 |0.00      |0.00      |0.00      |0.00      |9,873.00  |-138.00   |-138.00   |0         |1         |0         |0.00        |          
2021-08-02|PF108   |7,280.00  |0.00      |0.00      |0.00      |0.00      |7,308.00  |28.00     |28.00     |0         |64        |0         |0.00        |7,250.00  
2021-08-02|PF109   |7,430.00  |7,456.00  |7,518.00  |7,372.00  |7,450.00  |7,458.00  |20.00     |28.00     |181,611   |125,836   |-7,402    |677,207.27  |          
2021-08-02|PF110   |7,582.00  |7,528.00  |7,686.00  |7,528.00  |7,604.00  |7,602.00  |22.00     |20.00     |4,737     |10,525    |-651      |18,002.71   |          
2021-08-02|PF111   |7,592.00  |7,618.00  |7,698.00  |7,542.00  |7,614.00  |7,618.00  |22.00     |26.00     |13,070    |32,743    |-512      |49,785.32   |          
2021-08-02|PF112   |7,610.00  |7,648.00  |7,706.00  |7,556.00  |7,612.00  |7,638.00  |2.00      |28.00     |1,453     |1,106     |-432      |5,548.87    |          
2021-08-02|PF201   |7,622.00  |7,648.00  |7,708.00  |7,542.00  |7,624.00  |7,634.00  |2.00      |12.00     |17,210    |29,822    |1,382     |65,687.09   |          
2021-08-02|PF202   |7,684.00  |7,672.00  |7,672.00  |7,636.00  |7,640.00  |7,650.00  |-44.00    |-34.00    |3         |33        |0         |11.47       |          
2021-08-02|PF203   |7,660.00  |0.00      |0.00      |0.00      |0.00      |7,660.00  |0.00      |0.00      |0         |335       |0         |0.00        |          
2021-08-02|PF204   |7,656.00  |0.00      |0.00      |0.00      |0.00      |7,668.00  |12.00     |12.00     |0         |927       |0         |0.00        |          
2021-08-02|PF205   |7,686.00  |7,724.00  |7,766.00  |7,632.00  |7,710.00  |7,690.00  |24.00     |4.00      |44        |1,775     |14        |169.17      |          
2021-08-02|PF206   |7,692.00  |0.00      |0.00      |0.00      |0.00      |7,708.00  |16.00     |16.00     |0         |1         |0         |0.00        |          
2021-08-02|PF207   |7,702.00  |0.00      |0.00      |0.00      |0.00      |7,718.00  |16.00     |16.00     |0         |2         |0         |0.00        |          
2021-08-02|PK110   |9,152.00  |9,056.00  |9,084.00  |8,980.00  |9,042.00  |9,030.00  |-110.00   |-122.00   |72,101    |85,174    |2,965     |325,487.23  |          
2021-08-02|PK111   |9,218.00  |9,110.00  |9,146.00  |9,070.00  |9,132.00  |9,110.00  |-86.00    |-108.00   |56        |787       |11        |255.08      |          
2021-08-02|PK112   |9,282.00  |9,154.00  |9,234.00  |9,136.00  |9,222.00  |9,186.00  |-60.00    |-96.00    |35        |663       |-2        |160.75      |          
2021-08-02|PK201   |9,348.00  |9,262.00  |9,310.00  |9,208.00  |9,280.00  |9,262.00  |-68.00    |-86.00    |12,513    |23,653    |1,508     |57,944.99   |          
2021-08-02|PK203   |9,350.00  |9,302.00  |9,324.00  |9,300.00  |9,324.00  |9,308.00  |-26.00    |-42.00    |4         |250       |1         |18.61       |          
2021-08-02|PK204   |9,346.00  |9,266.00  |9,282.00  |9,266.00  |9,282.00  |9,282.00  |-64.00    |-64.00    |27        |181       |26        |125.29      |          
2021-08-02|PM109   |2,521.00  |0.00      |0.00      |0.00      |0.00      |2,521.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2021-08-02|PM111   |2,394.00  |0.00      |0.00      |0.00      |0.00      |2,394.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-02|PM201   |2,478.00  |0.00      |0.00      |0.00      |0.00      |2,478.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-02|PM203   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-02|PM205   |2,465.00  |0.00      |0.00      |0.00      |0.00      |2,465.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-02|PM207   |2,461.00  |0.00      |0.00      |0.00      |0.00      |2,461.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-02|RI109   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-02|RI111   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-02|RI201   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-02|RI203   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-02|RI205   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-02|RI207   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-02|RM108   |2,966.00  |0.00      |0.00      |0.00      |0.00      |2,986.00  |20.00     |20.00     |0         |1,200     |0         |0.00        |2,969.00  
2021-08-02|RM109   |2,983.00  |2,995.00  |3,012.00  |2,942.00  |3,007.00  |2,982.00  |24.00     |-1.00     |780,686   |353,358   |-4,354    |2,328,214.46|          
2021-08-02|RM111   |2,857.00  |2,866.00  |2,877.00  |2,817.00  |2,872.00  |2,852.00  |15.00     |-5.00     |35,865    |48,765    |-1,228    |102,274.64  |          
2021-08-02|RM201   |2,859.00  |2,871.00  |2,896.00  |2,822.00  |2,887.00  |2,863.00  |28.00     |4.00      |274,210   |241,175   |22,797    |785,170.89  |          
2021-08-02|RM203   |2,815.00  |2,833.00  |2,853.00  |2,785.00  |2,842.00  |2,824.00  |27.00     |9.00      |2,403     |14,814    |-22       |6,785.62    |          
2021-08-02|RM205   |2,837.00  |2,846.00  |2,865.00  |2,809.00  |2,857.00  |2,836.00  |20.00     |-1.00     |10,681    |23,692    |1,018     |30,294.31   |          
2021-08-02|RM207   |2,814.00  |2,829.00  |2,847.00  |2,799.00  |2,838.00  |2,824.00  |24.00     |10.00     |45        |2,053     |8         |127.07      |          
2021-08-02|RS108   |5,918.00  |0.00      |0.00      |0.00      |0.00      |5,918.00  |0.00      |0.00      |0         |0         |0         |0.00        |5,898.00  
2021-08-02|RS109   |5,850.00  |0.00      |0.00      |0.00      |0.00      |5,850.00  |0.00      |0.00      |0         |14        |0         |0.00        |          
2021-08-02|RS111   |5,613.00  |0.00      |0.00      |0.00      |0.00      |5,613.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-02|RS207   |5,600.00  |0.00      |0.00      |0.00      |0.00      |5,600.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-02|SA108   |2,308.00  |2,301.00  |2,318.00  |2,259.00  |2,288.00  |2,296.00  |-20.00    |-12.00    |843       |3,990     |-588      |3,871.85    |2,316.00  
2021-08-02|SA109   |2,335.00  |2,334.00  |2,343.00  |2,276.00  |2,302.00  |2,302.00  |-33.00    |-33.00    |112,442   |141,172   |-24,726   |517,697.06  |          
2021-08-02|SA110   |2,436.00  |2,441.00  |2,445.00  |2,378.00  |2,409.00  |2,404.00  |-27.00    |-32.00    |7,236     |12,025    |-395      |34,793.01   |          
2021-08-02|SA111   |2,449.00  |2,455.00  |2,455.00  |2,389.00  |2,420.00  |2,417.00  |-29.00    |-32.00    |4,029     |7,420     |-528      |19,474.02   |          
2021-08-02|SA112   |2,607.00  |2,600.00  |2,613.00  |2,528.00  |2,563.00  |2,559.00  |-44.00    |-48.00    |4,259     |2,840     |-447      |21,793.85   |          
2021-08-02|SA201   |2,617.00  |2,617.00  |2,627.00  |2,538.00  |2,572.00  |2,575.00  |-45.00    |-42.00    |447,295   |294,281   |2,819     |2,303,835.61|          
2021-08-02|SA202   |2,670.00  |2,670.00  |2,670.00  |2,595.00  |2,631.00  |2,617.00  |-39.00    |-53.00    |68        |333       |-7        |355.94      |          
2021-08-02|SA203   |2,669.00  |2,669.00  |2,669.00  |2,590.00  |2,622.00  |2,609.00  |-47.00    |-60.00    |97        |1,494     |-15       |506.15      |          
2021-08-02|SA204   |2,714.00  |2,700.00  |2,719.00  |2,660.00  |2,688.00  |2,682.00  |-26.00    |-32.00    |38        |474       |16        |203.80      |          
2021-08-02|SA205   |2,716.00  |2,717.00  |2,724.00  |2,660.00  |2,688.00  |2,687.00  |-28.00    |-29.00    |34,739    |47,456    |3,993     |186,708.95  |          
2021-08-02|SA206   |2,752.00  |2,750.00  |2,761.00  |2,697.00  |2,722.00  |2,724.00  |-30.00    |-28.00    |627       |1,167     |12        |3,415.65    |          
2021-08-02|SA207   |2,744.00  |2,723.00  |2,742.00  |2,692.00  |2,710.00  |2,712.00  |-34.00    |-32.00    |177       |365       |-26       |960.16      |          
2021-08-02|SF108   |9,032.00  |8,964.00  |8,964.00  |8,964.00  |8,964.00  |8,964.00  |-68.00    |-68.00    |20        |1,267     |-20       |89.64       |8,790.00  
2021-08-02|SF109   |9,028.00  |8,900.00  |9,054.00  |8,868.00  |9,016.00  |8,958.00  |-12.00    |-70.00    |240,879   |214,134   |-9,502    |1,078,908.66|          
2021-08-02|SF110   |8,896.00  |8,752.00  |8,880.00  |8,736.00  |8,852.00  |8,818.00  |-44.00    |-78.00    |8,266     |12,471    |247       |36,446.81   |          
2021-08-02|SF111   |8,916.00  |8,746.00  |8,894.00  |8,746.00  |8,864.00  |8,840.00  |-52.00    |-76.00    |11,421    |7,866     |83        |50,474.06   |          
2021-08-02|SF112   |8,882.00  |8,784.00  |8,864.00  |8,740.00  |8,836.00  |8,814.00  |-46.00    |-68.00    |3,261     |1,304     |63        |14,369.93   |          
2021-08-02|SF201   |8,834.00  |8,702.00  |8,810.00  |8,662.00  |8,776.00  |8,752.00  |-58.00    |-82.00    |31,304    |50,837    |4,119     |136,966.94  |          
2021-08-02|SF202   |8,724.00  |8,638.00  |8,670.00  |8,604.00  |8,668.00  |8,638.00  |-56.00    |-86.00    |21        |65        |-8        |90.70       |          
2021-08-02|SF203   |8,714.00  |8,586.00  |8,710.00  |8,586.00  |8,680.00  |8,638.00  |-34.00    |-76.00    |27        |1,378     |-12       |116.60      |          
2021-08-02|SF204   |8,676.00  |8,552.00  |8,652.00  |8,548.00  |8,616.00  |8,588.00  |-60.00    |-88.00    |12        |3,366     |1         |51.53       |          
2021-08-02|SF205   |8,610.00  |8,546.00  |8,578.00  |8,488.00  |8,568.00  |8,544.00  |-42.00    |-66.00    |193       |2,451     |-93       |824.42      |          
2021-08-02|SF206   |8,500.00  |0.00      |0.00      |0.00      |0.00      |8,500.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2021-08-02|SF207   |8,538.00  |8,454.00  |8,552.00  |8,454.00  |8,552.00  |8,504.00  |14.00     |-34.00    |2         |2         |0         |8.50        |          
2021-08-02|SM108   |7,902.00  |7,732.00  |7,832.00  |7,722.00  |7,832.00  |7,802.00  |-70.00    |-100.00   |142       |2,549     |20        |553.92      |7,792.00  
2021-08-02|SM109   |7,924.00  |7,840.00  |7,896.00  |7,702.00  |7,844.00  |7,804.00  |-80.00    |-120.00   |257,101   |167,181   |-2,967    |1,003,156.10|          
2021-08-02|SM110   |7,850.00  |7,754.00  |7,806.00  |7,652.00  |7,736.00  |7,740.00  |-114.00   |-110.00   |13,636    |12,589    |-777      |52,770.35   |          
2021-08-02|SM111   |7,866.00  |7,774.00  |7,828.00  |7,698.00  |7,786.00  |7,778.00  |-80.00    |-88.00    |9,490     |12,631    |-308      |36,902.28   |          
2021-08-02|SM112   |7,848.00  |7,782.00  |7,820.00  |7,710.00  |7,782.00  |7,768.00  |-66.00    |-80.00    |2,898     |1,526     |99        |11,256.48   |          
2021-08-02|SM201   |7,856.00  |7,792.00  |7,830.00  |7,710.00  |7,794.00  |7,776.00  |-62.00    |-80.00    |22,669    |38,266    |240       |88,133.91   |          
2021-08-02|SM202   |7,744.00  |7,660.00  |7,714.00  |7,636.00  |7,694.00  |7,682.00  |-50.00    |-62.00    |25        |710       |-4        |96.01       |          
2021-08-02|SM203   |7,750.00  |0.00      |0.00      |0.00      |0.00      |7,750.00  |0.00      |0.00      |0         |73        |0         |0.00        |          
2021-08-02|SM204   |7,792.00  |0.00      |0.00      |0.00      |0.00      |7,778.00  |-14.00    |-14.00    |0         |1,510     |0         |0.00        |          
2021-08-02|SM205   |7,800.00  |7,698.00  |7,772.00  |7,670.00  |7,750.00  |7,722.00  |-50.00    |-78.00    |21        |412       |5         |81.07       |          
2021-08-02|SM206   |7,722.00  |7,722.00  |7,722.00  |7,722.00  |7,722.00  |7,722.00  |0.00      |0.00      |1         |704       |0         |3.86        |          
2021-08-02|SM207   |7,746.00  |7,784.00  |7,784.00  |7,664.00  |7,664.00  |7,724.00  |-82.00    |-22.00    |2         |1         |0         |7.72        |          
2021-08-02|SR109   |5,627.00  |5,618.00  |5,619.00  |5,550.00  |5,582.00  |5,585.00  |-45.00    |-42.00    |342,785   |312,764   |-22,976   |1,914,357.88|          
2021-08-02|SR111   |5,676.00  |5,655.00  |5,668.00  |5,603.00  |5,635.00  |5,638.00  |-41.00    |-38.00    |30,997    |34,685    |-334      |174,763.43  |          
2021-08-02|SR201   |5,861.00  |5,853.00  |5,860.00  |5,778.00  |5,816.00  |5,819.00  |-45.00    |-42.00    |122,623   |205,114   |-6,825    |713,597.58  |          
2021-08-02|SR203   |5,873.00  |5,844.00  |5,862.00  |5,800.00  |5,826.00  |5,842.00  |-47.00    |-31.00    |61        |1,915     |-12       |356.39      |          
2021-08-02|SR205   |5,887.00  |5,876.00  |5,880.00  |5,797.00  |5,831.00  |5,846.00  |-56.00    |-41.00    |2,647     |11,373    |284       |15,474.19   |          
2021-08-02|SR207   |5,910.00  |5,893.00  |5,901.00  |5,862.00  |5,862.00  |5,878.00  |-48.00    |-32.00    |14        |147       |4         |82.30       |          
2021-08-02|TA108   |5,526.00  |0.00      |0.00      |0.00      |0.00      |5,498.00  |-28.00    |-28.00    |0         |6,418     |0         |0.00        |5,348.00  
2021-08-02|TA109   |5,546.00  |5,558.00  |5,658.00  |5,460.00  |5,500.00  |5,552.00  |-46.00    |6.00      |1,810,484 |1,031,889 |-65,715   |5,022,169.73|          
2021-08-02|TA110   |5,464.00  |5,470.00  |5,588.00  |5,412.00  |5,476.00  |5,482.00  |12.00     |18.00     |99,202    |231,240   |-10,665   |271,845.83  |          
2021-08-02|TA111   |5,426.00  |5,430.00  |5,542.00  |5,370.00  |5,442.00  |5,440.00  |16.00     |14.00     |55,982    |168,868   |-2,203    |152,238.63  |          
2021-08-02|TA112   |5,386.00  |5,386.00  |5,484.00  |5,324.00  |5,398.00  |5,406.00  |12.00     |20.00     |5,333     |8,707     |-108      |14,414.42   |          
2021-08-02|TA201   |5,368.00  |5,368.00  |5,466.00  |5,302.00  |5,380.00  |5,382.00  |12.00     |14.00     |912,448   |1,006,990 |73,741    |2,455,282.26|          
2021-08-02|TA202   |5,280.00  |5,340.00  |5,384.00  |5,238.00  |5,312.00  |5,334.00  |32.00     |54.00     |131       |30,398    |23        |349.38      |          
2021-08-02|TA203   |5,244.00  |5,278.00  |5,328.00  |5,180.00  |5,256.00  |5,252.00  |12.00     |8.00      |4,418     |46,342    |1,980     |11,599.56   |          
2021-08-02|TA204   |5,214.00  |5,234.00  |5,302.00  |5,176.00  |5,242.00  |5,232.00  |28.00     |18.00     |37        |8,181     |8         |96.78       |          
2021-08-02|TA205   |5,234.00  |5,238.00  |5,292.00  |5,166.00  |5,240.00  |5,230.00  |6.00      |-4.00     |22,531    |107,311   |3,742     |58,919.68   |          
2021-08-02|TA206   |5,212.00  |5,208.00  |5,276.00  |5,168.00  |5,234.00  |5,222.00  |22.00     |10.00     |84        |656       |-15       |219.27      |          
2021-08-02|TA207   |5,214.00  |5,210.00  |5,260.00  |5,164.00  |5,236.00  |5,220.00  |22.00     |6.00      |16        |84        |3         |41.76       |          
2021-08-02|UR108   |2,748.00  |0.00      |0.00      |0.00      |0.00      |2,714.00  |-34.00    |-34.00    |0         |32        |0         |0.00        |2,712.00  
2021-08-02|UR109   |2,519.00  |2,477.00  |2,516.00  |2,453.00  |2,503.00  |2,488.00  |-16.00    |-31.00    |85,642    |71,637    |-7,257    |426,239.08  |          
2021-08-02|UR110   |2,478.00  |2,388.00  |2,473.00  |2,388.00  |2,471.00  |2,439.00  |-7.00     |-39.00    |108       |270       |35        |526.78      |          
2021-08-02|UR111   |2,471.00  |2,401.00  |2,453.00  |2,400.00  |2,447.00  |2,424.00  |-24.00    |-47.00    |73        |344       |29        |353.97      |          
2021-08-02|UR112   |2,436.00  |2,382.00  |2,426.00  |2,370.00  |2,421.00  |2,401.00  |-15.00    |-35.00    |80        |2,247     |27        |384.15      |          
2021-08-02|UR201   |2,418.00  |2,360.00  |2,419.00  |2,355.00  |2,409.00  |2,392.00  |-9.00     |-26.00    |20,079    |34,815    |4,063     |96,053.50   |          
2021-08-02|UR202   |2,383.00  |2,350.00  |2,384.00  |2,350.00  |2,377.00  |2,370.00  |-6.00     |-13.00    |3         |692       |2         |14.22       |          
2021-08-02|UR203   |2,373.00  |2,336.00  |2,359.00  |2,336.00  |2,359.00  |2,345.00  |-14.00    |-28.00    |5         |1,156     |4         |23.45       |          
2021-08-02|UR204   |2,373.00  |2,335.00  |2,366.00  |2,331.00  |2,362.00  |2,339.00  |-11.00    |-34.00    |458       |2,724     |-352      |2,142.16    |          
2021-08-02|UR205   |2,357.00  |2,300.00  |2,354.00  |2,300.00  |2,350.00  |2,327.00  |-7.00     |-30.00    |185       |3,619     |53        |860.99      |          
2021-08-02|UR206   |2,324.00  |2,335.00  |2,335.00  |2,335.00  |2,335.00  |2,335.00  |11.00     |11.00     |1         |4         |0         |4.67        |          
2021-08-02|UR207   |2,352.00  |2,328.00  |2,328.00  |2,328.00  |2,328.00  |2,328.00  |-24.00    |-24.00    |3         |42        |3         |13.97       |          
2021-08-02|WH109   |2,772.00  |2,758.00  |2,765.00  |2,756.00  |2,765.00  |2,761.00  |-7.00     |-11.00    |21        |577       |0         |115.96      |          
2021-08-02|WH111   |2,741.00  |0.00      |0.00      |0.00      |0.00      |2,730.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |          
2021-08-02|WH201   |2,753.00  |0.00      |0.00      |0.00      |0.00      |2,772.00  |19.00     |19.00     |0         |3         |0         |0.00        |          
2021-08-02|WH203   |2,700.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |          
2021-08-02|WH205   |2,803.00  |0.00      |0.00      |0.00      |0.00      |2,803.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-08-02|WH207   |2,768.00  |0.00      |0.00      |0.00      |0.00      |2,768.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-02|ZC108   |975.60    |1,073.20  |1,073.20  |976.00    |976.00    |1,024.60  |0.40      |49.00     |4         |200       |-2        |40.98       |965.20    
2021-08-02|ZC109   |925.60    |898.00    |898.00    |852.40    |865.20    |872.20    |-60.40    |-53.40    |175,731   |97,774    |-19,062   |1,532,638.15|          
2021-08-02|ZC110   |863.80    |847.60    |847.60    |800.20    |809.40    |811.80    |-54.40    |-52.00    |597       |1,935     |1         |4,846.63    |          
2021-08-02|ZC111   |862.40    |833.40    |837.00    |796.40    |810.60    |811.40    |-51.80    |-51.00    |1,915     |4,598     |125       |15,537.84   |          
2021-08-02|ZC112   |843.20    |787.00    |799.40    |780.20    |795.80    |788.00    |-47.40    |-55.20    |252       |761       |61        |1,985.73    |          
2021-08-02|ZC201   |838.20    |799.00    |799.00    |774.80    |789.20    |785.80    |-49.00    |-52.40    |41,387    |44,242    |1,314     |325,225.25  |          
2021-08-02|ZC202   |814.40    |781.00    |781.00    |752.00    |771.60    |763.40    |-42.80    |-51.00    |62        |106       |-2        |473.26      |          
2021-08-02|ZC203   |794.40    |746.00    |751.00    |735.00    |749.20    |741.40    |-45.20    |-53.00    |26        |103       |-12       |192.78      |          
2021-08-02|ZC204   |783.40    |752.00    |766.40    |722.40    |730.60    |737.40    |-52.80    |-46.00    |57        |29        |-4        |420.33      |          
2021-08-02|ZC205   |768.40    |758.60    |758.60    |713.40    |727.60    |725.20    |-40.80    |-43.20    |1,304     |2,563     |482       |9,455.70    |          
2021-08-02|ZC206   |766.80    |724.20    |724.20    |724.20    |724.20    |724.20    |-42.60    |-42.60    |2         |17        |2         |14.48       |          
2021-08-02|ZC207   |765.80    |741.00    |741.00    |723.20    |733.00    |733.20    |-32.80    |-32.60    |15        |37        |6         |109.97      |          
2021-08-03|AP110   |5,937.00  |5,950.00  |6,016.00  |5,941.00  |6,000.00  |5,983.00  |63.00     |46.00     |167,459   |239,641   |-11,129   |1,001,867.30|          
2021-08-03|AP111   |5,774.00  |5,778.00  |5,850.00  |5,768.00  |5,845.00  |5,821.00  |71.00     |47.00     |3,375     |13,770    |-734      |19,644.97   |          
2021-08-03|AP112   |5,836.00  |5,842.00  |5,922.00  |5,836.00  |5,902.00  |5,895.00  |66.00     |59.00     |1,518     |9,329     |-313      |8,949.02    |          
2021-08-03|AP201   |5,969.00  |5,976.00  |6,020.00  |5,965.00  |5,999.00  |5,995.00  |30.00     |26.00     |41,446    |121,080   |3,558     |248,485.22  |          
2021-08-03|AP203   |5,921.00  |5,926.00  |5,979.00  |5,926.00  |5,956.00  |5,937.00  |35.00     |16.00     |1,587     |9,612     |806       |9,421.82    |          
2021-08-03|AP204   |6,033.00  |6,053.00  |6,092.00  |6,045.00  |6,074.00  |6,073.00  |41.00     |40.00     |273       |5,742     |-103      |1,658.04    |          
2021-08-03|AP205   |6,172.00  |6,193.00  |6,225.00  |6,178.00  |6,214.00  |6,208.00  |42.00     |36.00     |2,095     |12,304    |-275      |13,005.06   |          
2021-08-03|CF109   |17,255.00 |17,320.00 |17,360.00 |17,050.00 |17,055.00 |17,170.00 |-200.00   |-85.00    |286,762   |323,758   |-26,244   |2,462,034.37|          
2021-08-03|CF111   |17,435.00 |17,465.00 |17,525.00 |17,175.00 |17,180.00 |17,340.00 |-255.00   |-95.00    |25,761    |23,460    |1,131     |223,319.91  |          
2021-08-03|CF201   |17,525.00 |17,585.00 |17,630.00 |17,275.00 |17,285.00 |17,430.00 |-240.00   |-95.00    |175,415   |286,192   |7,226     |1,528,934.81|          
2021-08-03|CF203   |17,525.00 |17,635.00 |17,635.00 |17,325.00 |17,325.00 |17,445.00 |-200.00   |-80.00    |72        |967       |36        |627.95      |          
2021-08-03|CF205   |17,545.00 |17,595.00 |17,645.00 |17,305.00 |17,325.00 |17,440.00 |-220.00   |-105.00   |1,912     |17,814    |-76       |16,674.92   |          
2021-08-03|CF207   |17,470.00 |17,385.00 |17,385.00 |17,300.00 |17,340.00 |17,335.00 |-130.00   |-135.00   |181       |185       |181       |1,569.04    |          
2021-08-03|CJ109   |9,360.00  |9,420.00  |9,455.00  |9,255.00  |9,280.00  |9,325.00  |-80.00    |-35.00    |14,605    |34,362    |-3,360    |68,094.62   |          
2021-08-03|CJ112   |13,060.00 |13,310.00 |13,380.00 |12,930.00 |12,985.00 |13,030.00 |-75.00    |-30.00    |5,569     |7,592     |-1,041    |36,284.95   |          
2021-08-03|CJ201   |13,120.00 |13,405.00 |13,445.00 |12,960.00 |13,025.00 |13,110.00 |-95.00    |-10.00    |239,637   |86,811    |-10,313   |1,570,772.38|          
2021-08-03|CJ203   |13,115.00 |13,430.00 |13,460.00 |13,060.00 |13,080.00 |13,210.00 |-35.00    |95.00     |2,536     |5,432     |-26       |16,752.72   |          
2021-08-03|CJ205   |13,335.00 |13,570.00 |13,630.00 |13,215.00 |13,245.00 |13,345.00 |-90.00    |10.00     |11,145    |13,001    |-567      |74,363.28   |          
2021-08-03|CJ207   |13,460.00 |13,635.00 |13,695.00 |13,310.00 |13,360.00 |13,420.00 |-100.00   |-40.00    |1,287     |1,688     |-118      |8,634.75    |          
2021-08-03|CY108   |26,565.00 |0.00      |0.00      |0.00      |0.00      |26,810.00 |245.00    |245.00    |0         |0         |0         |0.00        |26,135.00 
2021-08-03|CY109   |26,755.00 |26,900.00 |27,310.00 |26,665.00 |26,695.00 |27,000.00 |-60.00    |245.00    |16,552    |6,590     |-194      |223,457.52  |          
2021-08-03|CY110   |25,790.00 |0.00      |0.00      |0.00      |0.00      |25,790.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-03|CY111   |28,125.00 |0.00      |0.00      |0.00      |0.00      |27,905.00 |-220.00   |-220.00   |0         |3         |0         |0.00        |          
2021-08-03|CY112   |25,745.00 |0.00      |0.00      |0.00      |0.00      |25,745.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-03|CY201   |26,155.00 |26,250.00 |26,420.00 |26,005.00 |26,040.00 |26,150.00 |-115.00   |-5.00     |3,211     |2,964     |1,341     |41,986.19   |          
2021-08-03|CY202   |25,965.00 |0.00      |0.00      |0.00      |0.00      |25,965.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-03|CY203   |26,890.00 |0.00      |0.00      |0.00      |0.00      |26,885.00 |-5.00     |-5.00     |0         |1         |0         |0.00        |          
2021-08-03|CY204   |26,000.00 |0.00      |0.00      |0.00      |0.00      |26,000.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-08-03|CY205   |26,095.00 |25,850.00 |25,850.00 |25,850.00 |25,850.00 |25,850.00 |-245.00   |-245.00   |1         |5         |1         |12.93       |          
2021-08-03|CY206   |27,655.00 |0.00      |0.00      |0.00      |0.00      |27,395.00 |-260.00   |-260.00   |0         |1         |0         |0.00        |          
2021-08-03|CY207   |25,040.00 |0.00      |0.00      |0.00      |0.00      |24,805.00 |-235.00   |-235.00   |0         |1         |0         |0.00        |          
2021-08-03|FG108   |2,962.00  |2,896.00  |2,973.00  |2,886.00  |2,950.00  |2,920.00  |-12.00    |-42.00    |171       |496       |-134      |998.58      |2,978.00  
2021-08-03|FG109   |2,938.00  |2,930.00  |2,931.00  |2,809.00  |2,824.00  |2,857.00  |-114.00   |-81.00    |99,535    |107,180   |-36,027   |568,761.19  |          
2021-08-03|FG110   |2,918.00  |2,898.00  |2,898.00  |2,800.00  |2,802.00  |2,836.00  |-116.00   |-82.00    |4,262     |4,240     |-705      |24,172.06   |          
2021-08-03|FG111   |2,870.00  |2,851.00  |2,851.00  |2,767.00  |2,767.00  |2,801.00  |-103.00   |-69.00    |731       |2,156     |-251      |4,095.36    |          
2021-08-03|FG112   |2,866.00  |2,848.00  |2,848.00  |2,769.00  |2,769.00  |2,803.00  |-97.00    |-63.00    |1,253     |3,520     |-114      |7,024.07    |          
2021-08-03|FG201   |2,834.00  |2,803.00  |2,809.00  |2,723.00  |2,725.00  |2,760.00  |-109.00   |-74.00    |480,873   |366,468   |-3,574    |2,654,773.79|          
2021-08-03|FG202   |2,776.00  |2,752.00  |2,752.00  |2,670.00  |2,670.00  |2,704.00  |-106.00   |-72.00    |126       |356       |-29       |681.30      |          
2021-08-03|FG203   |2,714.00  |2,700.00  |2,700.00  |2,618.00  |2,618.00  |2,648.00  |-96.00    |-66.00    |112       |605       |-22       |593.05      |          
2021-08-03|FG204   |2,705.00  |2,688.00  |2,688.00  |2,622.00  |2,629.00  |2,648.00  |-76.00    |-57.00    |67        |244       |-27       |354.83      |          
2021-08-03|FG205   |2,667.00  |2,641.00  |2,641.00  |2,569.00  |2,572.00  |2,601.00  |-95.00    |-66.00    |16,633    |27,934    |-18       |86,527.45   |          
2021-08-03|FG206   |2,636.00  |2,605.00  |2,607.00  |2,565.00  |2,570.00  |2,589.00  |-66.00    |-47.00    |96        |208       |-10       |497.05      |          
2021-08-03|FG207   |2,613.00  |2,600.00  |2,600.00  |2,541.00  |2,545.00  |2,567.00  |-68.00    |-46.00    |83        |136       |9         |426.19      |          
2021-08-03|JR109   |2,619.00  |2,583.00  |2,628.00  |2,574.00  |2,574.00  |2,598.00  |-45.00    |-21.00    |6         |11        |0         |31.17       |          
2021-08-03|JR111   |2,581.00  |0.00      |0.00      |0.00      |0.00      |2,560.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |          
2021-08-03|JR201   |2,581.00  |0.00      |0.00      |0.00      |0.00      |2,560.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |          
2021-08-03|JR203   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,671.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |          
2021-08-03|JR205   |2,632.00  |0.00      |0.00      |0.00      |0.00      |2,611.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |          
2021-08-03|JR207   |2,632.00  |0.00      |0.00      |0.00      |0.00      |2,611.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |          
2021-08-03|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-03|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-03|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-03|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-03|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-03|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-03|MA108   |2,650.00  |2,650.00  |2,650.00  |2,562.00  |2,562.00  |2,647.00  |-88.00    |-3.00     |86        |1,807     |-81       |227.66      |2,645.00  
2021-08-03|MA109   |2,727.00  |2,678.00  |2,685.00  |2,613.00  |2,626.00  |2,653.00  |-101.00   |-74.00    |1,145,972 |895,524   |-106,476  |3,040,453.20|          
2021-08-03|MA110   |2,743.00  |2,710.00  |2,714.00  |2,657.00  |2,669.00  |2,689.00  |-74.00    |-54.00    |38,553    |98,879    |-1,971    |103,659.79  |          
2021-08-03|MA111   |2,759.00  |2,720.00  |2,733.00  |2,675.00  |2,688.00  |2,706.00  |-71.00    |-53.00    |32,601    |77,494    |-1,808    |88,220.84   |          
2021-08-03|MA112   |2,791.00  |2,760.00  |2,767.00  |2,710.00  |2,719.00  |2,735.00  |-72.00    |-56.00    |4,126     |14,463    |130       |11,284.54   |          
2021-08-03|MA201   |2,813.00  |2,776.00  |2,781.00  |2,724.00  |2,731.00  |2,751.00  |-82.00    |-62.00    |158,985   |258,309   |27,197    |437,376.25  |          
2021-08-03|MA202   |2,798.00  |2,771.00  |2,772.00  |2,723.00  |2,726.00  |2,745.00  |-72.00    |-53.00    |73        |9,811     |4         |200.39      |          
2021-08-03|MA203   |2,798.00  |2,752.00  |2,757.00  |2,706.00  |2,706.00  |2,728.00  |-92.00    |-70.00    |37        |9,097     |17        |100.93      |          
2021-08-03|MA204   |2,764.00  |2,728.00  |2,732.00  |2,674.00  |2,674.00  |2,696.00  |-90.00    |-68.00    |22        |8,350     |0         |59.31       |          
2021-08-03|MA205   |2,727.00  |2,704.00  |2,705.00  |2,638.00  |2,648.00  |2,668.00  |-79.00    |-59.00    |1,701     |6,066     |1,110     |4,538.13    |          
2021-08-03|MA206   |2,726.00  |2,700.00  |2,700.00  |2,663.00  |2,663.00  |2,682.00  |-63.00    |-44.00    |8         |8         |-1        |21.46       |          
2021-08-03|MA207   |2,715.00  |2,698.00  |2,698.00  |2,653.00  |2,653.00  |2,676.00  |-62.00    |-39.00    |7         |2         |0         |18.73       |          
2021-08-03|OI109   |10,087.00 |9,970.00  |10,149.00 |9,934.00  |10,068.00 |10,066.00 |-19.00    |-21.00    |433,293   |111,497   |-17,149   |4,361,647.06|          
2021-08-03|OI111   |10,156.00 |10,025.00 |10,208.00 |10,000.00 |10,124.00 |10,128.00 |-32.00    |-28.00    |29,842    |19,654    |-1,454    |302,231.24  |          
2021-08-03|OI201   |10,106.00 |9,979.00  |10,160.00 |9,955.00  |10,092.00 |10,086.00 |-14.00    |-20.00    |96,545    |101,401   |10,207    |973,756.57  |          
2021-08-03|OI203   |10,098.00 |9,927.00  |10,125.00 |9,927.00  |10,082.00 |10,071.00 |-16.00    |-27.00    |47        |795       |-2        |473.33      |          
2021-08-03|OI205   |9,975.00  |9,824.00  |10,016.00 |9,822.00  |9,960.00  |9,960.00  |-15.00    |-15.00    |2,475     |8,813     |680       |24,650.00   |          
2021-08-03|OI207   |9,873.00  |9,953.00  |9,953.00  |9,953.00  |9,953.00  |9,953.00  |80.00     |80.00     |1         |2         |1         |9.95        |          
2021-08-03|PF108   |7,308.00  |0.00      |0.00      |0.00      |0.00      |7,308.00  |0.00      |0.00      |0         |64        |0         |0.00        |7,278.00  
2021-08-03|PF109   |7,458.00  |7,450.00  |7,500.00  |7,366.00  |7,382.00  |7,418.00  |-76.00    |-40.00    |154,579   |125,732   |-104      |573,307.74  |          
2021-08-03|PF110   |7,602.00  |7,594.00  |7,636.00  |7,502.00  |7,512.00  |7,548.00  |-90.00    |-54.00    |3,799     |10,771    |246       |14,334.59   |          
2021-08-03|PF111   |7,618.00  |7,604.00  |7,640.00  |7,514.00  |7,528.00  |7,560.00  |-90.00    |-58.00    |11,355    |33,168    |425       |42,920.82   |          
2021-08-03|PF112   |7,638.00  |7,628.00  |7,640.00  |7,532.00  |7,540.00  |7,574.00  |-98.00    |-64.00    |2,707     |1,133     |27        |10,251.14   |          
2021-08-03|PF201   |7,634.00  |7,620.00  |7,650.00  |7,532.00  |7,556.00  |7,584.00  |-78.00    |-50.00    |20,616    |31,849    |2,027     |78,165.10   |          
2021-08-03|PF202   |7,650.00  |0.00      |0.00      |0.00      |0.00      |7,624.00  |-26.00    |-26.00    |0         |33        |0         |0.00        |          
2021-08-03|PF203   |7,660.00  |0.00      |0.00      |0.00      |0.00      |7,632.00  |-28.00    |-28.00    |0         |335       |0         |0.00        |          
2021-08-03|PF204   |7,668.00  |0.00      |0.00      |0.00      |0.00      |7,668.00  |0.00      |0.00      |0         |927       |0         |0.00        |          
2021-08-03|PF205   |7,690.00  |7,750.00  |7,764.00  |7,616.00  |7,630.00  |7,658.00  |-60.00    |-32.00    |222       |1,973     |198       |850.07      |          
2021-08-03|PF206   |7,708.00  |0.00      |0.00      |0.00      |0.00      |7,708.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-08-03|PF207   |7,718.00  |0.00      |0.00      |0.00      |0.00      |7,718.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2021-08-03|PK110   |9,030.00  |9,048.00  |9,124.00  |9,030.00  |9,050.00  |9,088.00  |20.00     |58.00     |70,771    |84,792    |-382      |321,539.84  |          
2021-08-03|PK111   |9,110.00  |9,126.00  |9,174.00  |9,120.00  |9,126.00  |9,148.00  |16.00     |38.00     |86        |772       |-15       |393.33      |          
2021-08-03|PK112   |9,186.00  |9,208.00  |9,248.00  |9,208.00  |9,210.00  |9,224.00  |24.00     |38.00     |42        |689       |26        |193.68      |          
2021-08-03|PK201   |9,262.00  |9,288.00  |9,330.00  |9,254.00  |9,284.00  |9,300.00  |22.00     |38.00     |11,559    |24,604    |951       |53,751.84   |          
2021-08-03|PK203   |9,308.00  |9,300.00  |9,320.00  |9,296.00  |9,296.00  |9,302.00  |-12.00    |-6.00     |12        |261       |11        |55.81       |          
2021-08-03|PK204   |9,282.00  |9,304.00  |9,328.00  |9,280.00  |9,280.00  |9,302.00  |-2.00     |20.00     |6         |181       |0         |27.91       |          
2021-08-03|PM109   |2,521.00  |0.00      |0.00      |0.00      |0.00      |2,521.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2021-08-03|PM111   |2,394.00  |0.00      |0.00      |0.00      |0.00      |2,394.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-03|PM201   |2,478.00  |0.00      |0.00      |0.00      |0.00      |2,478.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-03|PM203   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-03|PM205   |2,465.00  |0.00      |0.00      |0.00      |0.00      |2,465.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-03|PM207   |2,461.00  |0.00      |0.00      |0.00      |0.00      |2,461.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-03|RI109   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-03|RI111   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-03|RI201   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-03|RI203   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-03|RI205   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-03|RI207   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-03|RM108   |2,986.00  |0.00      |0.00      |0.00      |0.00      |2,993.00  |7.00      |7.00      |0         |1,200     |0         |0.00        |2,960.00  
2021-08-03|RM109   |2,982.00  |3,009.00  |3,023.00  |2,974.00  |3,013.00  |3,001.00  |31.00     |19.00     |768,330   |339,806   |-13,552   |2,305,433.52|          
2021-08-03|RM111   |2,852.00  |2,872.00  |2,884.00  |2,844.00  |2,876.00  |2,863.00  |24.00     |11.00     |46,430    |47,372    |-1,393    |132,935.70  |          
2021-08-03|RM201   |2,863.00  |2,887.00  |2,898.00  |2,858.00  |2,889.00  |2,880.00  |26.00     |17.00     |253,975   |244,744   |3,569     |731,355.53  |          
2021-08-03|RM203   |2,824.00  |2,844.00  |2,851.00  |2,815.00  |2,844.00  |2,835.00  |20.00     |11.00     |1,521     |14,809    |-5        |4,311.45    |          
2021-08-03|RM205   |2,836.00  |2,864.00  |2,865.00  |2,829.00  |2,859.00  |2,847.00  |23.00     |11.00     |8,947     |23,233    |-459      |25,473.89   |          
2021-08-03|RM207   |2,824.00  |2,828.00  |2,832.00  |2,813.00  |2,831.00  |2,823.00  |7.00      |-1.00     |19        |2,058     |5         |53.63       |          
2021-08-03|RS108   |5,918.00  |0.00      |0.00      |0.00      |0.00      |5,946.00  |28.00     |28.00     |0         |0         |0         |0.00        |5,905.00  
2021-08-03|RS109   |5,850.00  |5,861.00  |5,912.00  |5,852.00  |5,894.00  |5,878.00  |44.00     |28.00     |18        |13        |-1        |105.80      |          
2021-08-03|RS111   |5,613.00  |0.00      |0.00      |0.00      |0.00      |5,613.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-03|RS207   |5,600.00  |0.00      |0.00      |0.00      |0.00      |5,600.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-03|SA108   |2,296.00  |2,239.00  |2,265.00  |2,239.00  |2,250.00  |2,254.00  |-46.00    |-42.00    |559       |3,990     |0         |2,519.55    |2,313.00  
2021-08-03|SA109   |2,302.00  |2,310.00  |2,311.00  |2,250.00  |2,261.00  |2,273.00  |-41.00    |-29.00    |92,158    |115,889   |-25,283   |419,017.04  |          
2021-08-03|SA110   |2,404.00  |2,410.00  |2,415.00  |2,352.00  |2,360.00  |2,374.00  |-44.00    |-30.00    |8,615     |11,232    |-793      |40,911.12   |          
2021-08-03|SA111   |2,417.00  |2,427.00  |2,427.00  |2,364.00  |2,372.00  |2,383.00  |-45.00    |-34.00    |5,762     |6,651     |-769      |27,461.26   |          
2021-08-03|SA112   |2,559.00  |2,568.00  |2,569.00  |2,499.00  |2,504.00  |2,533.00  |-55.00    |-26.00    |4,064     |2,393     |-447      |20,585.64   |          
2021-08-03|SA201   |2,575.00  |2,576.00  |2,581.00  |2,506.00  |2,511.00  |2,536.00  |-64.00    |-39.00    |416,993   |314,943   |20,662    |2,115,188.65|          
2021-08-03|SA202   |2,617.00  |2,626.00  |2,626.00  |2,567.00  |2,588.00  |2,598.00  |-29.00    |-19.00    |41        |342       |9         |213.06      |          
2021-08-03|SA203   |2,609.00  |2,619.00  |2,619.00  |2,558.00  |2,579.00  |2,580.00  |-30.00    |-29.00    |144       |1,512     |18        |743.10      |          
2021-08-03|SA204   |2,682.00  |2,675.00  |2,679.00  |2,625.00  |2,635.00  |2,649.00  |-47.00    |-33.00    |55        |466       |-8        |291.37      |          
2021-08-03|SA205   |2,687.00  |2,694.00  |2,696.00  |2,621.00  |2,628.00  |2,652.00  |-59.00    |-35.00    |38,613    |54,764    |7,308     |204,788.82  |          
2021-08-03|SA206   |2,724.00  |2,724.00  |2,724.00  |2,665.00  |2,671.00  |2,689.00  |-53.00    |-35.00    |944       |1,299     |132       |5,076.31    |          
2021-08-03|SA207   |2,712.00  |2,725.00  |2,725.00  |2,663.00  |2,674.00  |2,687.00  |-38.00    |-25.00    |143       |373       |8         |768.45      |          
2021-08-03|SF108   |8,964.00  |8,958.00  |8,958.00  |8,900.00  |8,938.00  |8,944.00  |-26.00    |-20.00    |34        |1,272     |5         |152.05      |8,814.00  
2021-08-03|SF109   |8,958.00  |9,000.00  |9,042.00  |8,846.00  |8,928.00  |8,920.00  |-30.00    |-38.00    |226,724   |201,058   |-13,076   |1,011,172.92|          
2021-08-03|SF110   |8,818.00  |8,842.00  |8,870.00  |8,742.00  |8,800.00  |8,790.00  |-18.00    |-28.00    |15,676    |12,654    |183       |68,895.61   |          
2021-08-03|SF111   |8,840.00  |8,862.00  |8,920.00  |8,770.00  |8,814.00  |8,818.00  |-26.00    |-22.00    |16,025    |7,863     |-3        |70,642.57   |          
2021-08-03|SF112   |8,814.00  |8,830.00  |8,892.00  |8,738.00  |8,784.00  |8,776.00  |-30.00    |-38.00    |3,223     |1,240     |-64       |14,142.00   |          
2021-08-03|SF201   |8,752.00  |8,768.00  |8,780.00  |8,680.00  |8,728.00  |8,722.00  |-24.00    |-30.00    |26,705    |53,451    |2,614     |116,442.02  |          
2021-08-03|SF202   |8,638.00  |8,652.00  |8,652.00  |8,576.00  |8,618.00  |8,604.00  |-20.00    |-34.00    |13        |63        |-2        |55.92       |          
2021-08-03|SF203   |8,638.00  |8,622.00  |8,622.00  |8,566.00  |8,608.00  |8,600.00  |-30.00    |-38.00    |25        |1,375     |-3        |107.49      |          
2021-08-03|SF204   |8,588.00  |8,566.00  |8,570.00  |8,530.00  |8,540.00  |8,550.00  |-48.00    |-38.00    |16        |3,362     |-4        |68.40       |          
2021-08-03|SF205   |8,544.00  |8,518.00  |8,526.00  |8,480.00  |8,518.00  |8,516.00  |-26.00    |-28.00    |598       |2,945     |494       |2,546.08    |          
2021-08-03|SF206   |8,500.00  |0.00      |0.00      |0.00      |0.00      |8,472.00  |-28.00    |-28.00    |0         |4         |0         |0.00        |          
2021-08-03|SF207   |8,504.00  |0.00      |0.00      |0.00      |0.00      |8,504.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2021-08-03|SM108   |7,802.00  |7,770.00  |7,770.00  |7,770.00  |7,770.00  |7,770.00  |-32.00    |-32.00    |3         |2,552     |3         |11.66       |7,790.00  
2021-08-03|SM109   |7,804.00  |7,844.00  |7,896.00  |7,738.00  |7,792.00  |7,800.00  |-12.00    |-4.00     |197,715   |152,088   |-15,093   |770,959.67  |          
2021-08-03|SM110   |7,740.00  |7,778.00  |7,788.00  |7,682.00  |7,722.00  |7,724.00  |-18.00    |-16.00    |15,860    |11,285    |-1,304    |61,246.45   |          
2021-08-03|SM111   |7,778.00  |7,906.00  |7,906.00  |7,730.00  |7,766.00  |7,762.00  |-12.00    |-16.00    |12,180    |11,693    |-938      |47,272.68   |          
2021-08-03|SM112   |7,768.00  |7,906.00  |7,906.00  |7,726.00  |7,746.00  |7,762.00  |-22.00    |-6.00     |3,325     |1,578     |52        |12,902.40   |          
2021-08-03|SM201   |7,776.00  |7,800.00  |7,818.00  |7,728.00  |7,766.00  |7,764.00  |-10.00    |-12.00    |17,406    |39,843    |1,577     |67,570.06   |          
2021-08-03|SM202   |7,682.00  |7,686.00  |7,686.00  |7,626.00  |7,646.00  |7,644.00  |-36.00    |-38.00    |45        |712       |2         |171.97      |          
2021-08-03|SM203   |7,750.00  |7,644.00  |7,644.00  |7,644.00  |7,644.00  |7,644.00  |-106.00   |-106.00   |3         |71        |-2        |11.47       |          
2021-08-03|SM204   |7,778.00  |0.00      |0.00      |0.00      |0.00      |7,770.00  |-8.00     |-8.00     |0         |1,510     |0         |0.00        |          
2021-08-03|SM205   |7,722.00  |7,690.00  |7,722.00  |7,632.00  |7,710.00  |7,690.00  |-12.00    |-32.00    |87        |421       |9         |334.48      |          
2021-08-03|SM206   |7,722.00  |0.00      |0.00      |0.00      |0.00      |7,710.00  |-12.00    |-12.00    |0         |704       |0         |0.00        |          
2021-08-03|SM207   |7,724.00  |7,660.00  |7,660.00  |7,660.00  |7,660.00  |7,660.00  |-64.00    |-64.00    |1         |1         |0         |3.83        |          
2021-08-03|SR109   |5,585.00  |5,590.00  |5,601.00  |5,550.00  |5,556.00  |5,570.00  |-29.00    |-15.00    |262,679   |296,348   |-16,416   |1,463,212.31|          
2021-08-03|SR111   |5,638.00  |5,638.00  |5,655.00  |5,607.00  |5,613.00  |5,628.00  |-25.00    |-10.00    |26,501    |36,658    |1,973     |149,149.41  |          
2021-08-03|SR201   |5,819.00  |5,822.00  |5,832.00  |5,786.00  |5,793.00  |5,806.00  |-26.00    |-13.00    |75,028    |208,887   |3,773     |435,586.81  |          
2021-08-03|SR203   |5,842.00  |5,828.00  |5,836.00  |5,800.00  |5,800.00  |5,812.00  |-42.00    |-30.00    |40        |1,940     |25        |232.46      |          
2021-08-03|SR205   |5,846.00  |5,848.00  |5,852.00  |5,808.00  |5,813.00  |5,839.00  |-33.00    |-7.00     |3,804     |13,053    |1,680     |22,211.23   |          
2021-08-03|SR207   |5,878.00  |5,871.00  |5,875.00  |5,840.00  |5,848.00  |5,862.00  |-30.00    |-16.00    |42        |175       |28        |246.22      |          
2021-08-03|TA108   |5,498.00  |5,498.00  |5,510.00  |5,352.00  |5,370.00  |5,378.00  |-128.00   |-120.00   |1,039     |6,446     |28        |2,793.72    |5,382.00  
2021-08-03|TA109   |5,552.00  |5,500.00  |5,516.00  |5,352.00  |5,362.00  |5,412.00  |-190.00   |-140.00   |1,461,033 |881,298   |-150,591  |3,953,212.13|          
2021-08-03|TA110   |5,482.00  |5,476.00  |5,490.00  |5,326.00  |5,342.00  |5,392.00  |-140.00   |-90.00    |86,221    |225,574   |-5,666    |232,423.77  |          
2021-08-03|TA111   |5,440.00  |5,440.00  |5,450.00  |5,304.00  |5,314.00  |5,376.00  |-126.00   |-64.00    |58,796    |184,740   |15,872    |158,055.19  |          
2021-08-03|TA112   |5,406.00  |5,398.00  |5,408.00  |5,270.00  |5,282.00  |5,334.00  |-124.00   |-72.00    |6,235     |8,769     |62        |16,629.55   |          
2021-08-03|TA201   |5,382.00  |5,386.00  |5,392.00  |5,258.00  |5,268.00  |5,316.00  |-114.00   |-66.00    |895,269   |1,078,957 |71,967    |2,379,082.31|          
2021-08-03|TA202   |5,334.00  |5,316.00  |5,320.00  |5,208.00  |5,220.00  |5,254.00  |-114.00   |-80.00    |187       |30,425    |27        |491.24      |          
2021-08-03|TA203   |5,252.00  |5,248.00  |5,266.00  |5,156.00  |5,174.00  |5,220.00  |-78.00    |-32.00    |2,317     |47,428    |1,086     |6,046.54    |          
2021-08-03|TA204   |5,232.00  |5,246.00  |5,248.00  |5,160.00  |5,166.00  |5,180.00  |-66.00    |-52.00    |47        |8,206     |25        |121.71      |          
2021-08-03|TA205   |5,230.00  |5,242.00  |5,258.00  |5,150.00  |5,160.00  |5,190.00  |-70.00    |-40.00    |20,444    |110,033   |2,722     |53,046.40   |          
2021-08-03|TA206   |5,222.00  |5,234.00  |5,234.00  |5,148.00  |5,154.00  |5,170.00  |-68.00    |-52.00    |43        |653       |-3        |111.16      |          
2021-08-03|TA207   |5,220.00  |5,220.00  |5,220.00  |5,130.00  |5,144.00  |5,172.00  |-76.00    |-48.00    |20        |79        |-5        |51.72       |          
2021-08-03|UR108   |2,714.00  |0.00      |0.00      |0.00      |0.00      |2,710.00  |-4.00     |-4.00     |0         |32        |0         |0.00        |2,719.00  
2021-08-03|UR109   |2,488.00  |2,502.00  |2,508.00  |2,464.00  |2,494.00  |2,484.00  |6.00      |-4.00     |72,876    |67,352    |-4,285    |362,031.63  |          
2021-08-03|UR110   |2,439.00  |2,433.00  |2,463.00  |2,423.00  |2,454.00  |2,445.00  |15.00     |6.00      |49        |293       |23        |239.63      |          
2021-08-03|UR111   |2,424.00  |2,425.00  |2,447.00  |2,421.00  |2,443.00  |2,432.00  |19.00     |8.00      |56        |346       |2         |272.35      |          
2021-08-03|UR112   |2,401.00  |2,402.00  |2,419.00  |2,393.00  |2,416.00  |2,408.00  |15.00     |7.00      |68        |2,271     |24        |327.52      |          
2021-08-03|UR201   |2,392.00  |2,404.00  |2,410.00  |2,376.00  |2,402.00  |2,392.00  |10.00     |0.00      |20,934    |38,226    |3,411     |100,137.03  |          
2021-08-03|UR202   |2,370.00  |2,363.00  |2,364.00  |2,363.00  |2,364.00  |2,364.00  |-6.00     |-6.00     |2         |692       |0         |9.45        |          
2021-08-03|UR203   |2,345.00  |0.00      |0.00      |0.00      |0.00      |2,350.00  |5.00      |5.00      |0         |1,156     |0         |0.00        |          
2021-08-03|UR204   |2,339.00  |2,351.00  |2,351.00  |2,351.00  |2,351.00  |2,351.00  |12.00     |12.00     |1         |2,723     |-1        |4.70        |          
2021-08-03|UR205   |2,327.00  |2,333.00  |2,340.00  |2,315.00  |2,340.00  |2,330.00  |13.00     |3.00      |179       |3,737     |118       |834.28      |          
2021-08-03|UR206   |2,335.00  |0.00      |0.00      |0.00      |0.00      |2,335.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2021-08-03|UR207   |2,328.00  |2,316.00  |2,316.00  |2,316.00  |2,316.00  |2,316.00  |-12.00    |-12.00    |4         |43        |1         |18.53       |          
2021-08-03|WH109   |2,761.00  |2,759.00  |2,771.00  |2,759.00  |2,770.00  |2,766.00  |9.00      |5.00      |190       |410       |-167      |1,051.12    |          
2021-08-03|WH111   |2,730.00  |0.00      |0.00      |0.00      |0.00      |2,735.00  |5.00      |5.00      |0         |0         |0         |0.00        |          
2021-08-03|WH201   |2,772.00  |0.00      |0.00      |0.00      |0.00      |2,772.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-08-03|WH203   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,694.00  |5.00      |5.00      |0         |0         |0         |0.00        |          
2021-08-03|WH205   |2,803.00  |0.00      |0.00      |0.00      |0.00      |2,803.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-08-03|WH207   |2,768.00  |0.00      |0.00      |0.00      |0.00      |2,768.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-03|ZC108   |1,024.60  |0.00      |0.00      |0.00      |0.00      |1,021.40  |-3.20     |-3.20     |0         |200       |0         |0.00        |973.00    
2021-08-03|ZC109   |872.20    |865.40    |876.20    |864.00    |867.80    |869.40    |-4.40     |-2.80     |62,428    |91,291    |-6,483    |542,736.46  |          
2021-08-03|ZC110   |811.80    |814.80    |814.80    |801.20    |803.20    |808.20    |-8.60     |-3.60     |212       |1,957     |22        |1,713.55    |          
2021-08-03|ZC111   |811.40    |813.80    |817.60    |801.20    |802.80    |808.60    |-8.60     |-2.80     |346       |4,584     |-14       |2,797.58    |          
2021-08-03|ZC112   |788.00    |790.60    |793.60    |779.80    |785.20    |786.40    |-2.80     |-1.60     |46        |762       |1         |361.75      |          
2021-08-03|ZC201   |785.80    |791.80    |794.00    |778.00    |779.80    |786.40    |-6.00     |0.60      |16,148    |45,349    |1,107     |126,972.15  |          
2021-08-03|ZC202   |763.40    |761.20    |769.20    |753.20    |753.20    |758.20    |-10.20    |-5.20     |15        |109       |3         |113.72      |          
2021-08-03|ZC203   |741.40    |744.60    |746.40    |739.80    |739.80    |742.80    |-1.60     |1.40      |5         |102       |-1        |37.14       |          
2021-08-03|ZC204   |737.40    |0.00      |0.00      |0.00      |0.00      |727.40    |-10.00    |-10.00    |0         |29        |0         |0.00        |          
2021-08-03|ZC205   |725.20    |728.60    |731.20    |718.00    |718.00    |725.20    |-7.20     |0.00      |589       |2,858     |295       |4,270.88    |          
2021-08-03|ZC206   |724.20    |0.00      |0.00      |0.00      |0.00      |724.20    |0.00      |0.00      |0         |17        |0         |0.00        |          
2021-08-03|ZC207   |733.20    |735.20    |735.20    |723.80    |723.80    |727.60    |-9.40     |-5.60     |3         |37        |0         |21.83       |          
2021-08-04|AP110   |5,983.00  |5,979.00  |6,174.00  |5,975.00  |6,130.00  |6,083.00  |147.00    |100.00    |329,987   |261,954   |22,313    |2,007,426.85|          
2021-08-04|AP111   |5,821.00  |5,836.00  |5,953.00  |5,821.00  |5,920.00  |5,905.00  |99.00     |84.00     |4,477     |15,078    |1,308     |26,434.60   |          
2021-08-04|AP112   |5,895.00  |5,901.00  |5,998.00  |5,890.00  |5,966.00  |5,966.00  |71.00     |71.00     |1,655     |9,525     |196       |9,873.41    |          
2021-08-04|AP201   |5,995.00  |5,980.00  |6,096.00  |5,980.00  |6,076.00  |6,058.00  |81.00     |63.00     |71,057    |130,810   |9,730     |430,428.98  |          
2021-08-04|AP203   |5,937.00  |5,958.00  |6,079.00  |5,946.00  |6,048.00  |6,029.00  |111.00    |92.00     |1,589     |9,295     |-317      |9,579.44    |          
2021-08-04|AP204   |6,073.00  |6,042.00  |6,163.00  |6,042.00  |6,150.00  |6,059.00  |77.00     |-14.00    |1,226     |6,729     |987       |7,428.42    |          
2021-08-04|AP205   |6,208.00  |6,204.00  |6,302.00  |6,200.00  |6,290.00  |6,262.00  |82.00     |54.00     |2,682     |13,040    |736       |16,794.98   |          
2021-08-04|CF109   |17,170.00 |17,040.00 |17,310.00 |17,010.00 |17,245.00 |17,180.00 |75.00     |10.00     |331,031   |299,745   |-24,013   |2,828,752.66|          
2021-08-04|CF111   |17,340.00 |17,155.00 |17,475.00 |17,140.00 |17,415.00 |17,340.00 |75.00     |0.00      |24,003    |24,323    |863       |208,107.81  |          
2021-08-04|CF201   |17,430.00 |17,270.00 |17,580.00 |17,235.00 |17,515.00 |17,435.00 |85.00     |5.00      |162,654   |296,236   |10,044    |1,418,068.46|          
2021-08-04|CF203   |17,445.00 |17,395.00 |17,585.00 |17,395.00 |17,585.00 |17,485.00 |140.00    |40.00     |33        |969       |2         |288.50      |          
2021-08-04|CF205   |17,440.00 |17,300.00 |17,600.00 |17,270.00 |17,545.00 |17,450.00 |105.00    |10.00     |1,267     |17,911    |97        |11,056.11   |          
2021-08-04|CF207   |17,335.00 |0.00      |0.00      |0.00      |0.00      |17,540.00 |205.00    |205.00    |0         |185       |0         |0.00        |          
2021-08-04|CJ109   |9,325.00  |9,325.00  |9,360.00  |9,240.00  |9,255.00  |9,285.00  |-70.00    |-40.00    |9,583     |33,258    |-1,104    |44,497.65   |          
2021-08-04|CJ112   |13,030.00 |13,000.00 |13,125.00 |12,925.00 |13,055.00 |13,030.00 |25.00     |0.00      |2,286     |7,301     |-291      |14,893.79   |          
2021-08-04|CJ201   |13,110.00 |13,070.00 |13,180.00 |12,950.00 |13,125.00 |13,080.00 |15.00     |-30.00    |144,810   |87,395    |584       |947,150.09  |          
2021-08-04|CJ203   |13,210.00 |13,130.00 |13,240.00 |13,055.00 |13,180.00 |13,155.00 |-30.00    |-55.00    |805       |5,502     |70        |5,294.47    |          
2021-08-04|CJ205   |13,345.00 |13,315.00 |13,400.00 |13,195.00 |13,340.00 |13,310.00 |-5.00     |-35.00    |5,562     |12,958    |-43       |37,015.24   |          
2021-08-04|CJ207   |13,420.00 |13,395.00 |13,500.00 |13,335.00 |13,445.00 |13,415.00 |25.00     |-5.00     |874       |1,904     |216       |5,862.61    |          
2021-08-04|CY108   |26,810.00 |0.00      |0.00      |0.00      |0.00      |26,615.00 |-195.00   |-195.00   |0         |0         |0         |0.00        |26,340.00 
2021-08-04|CY109   |27,000.00 |26,695.00 |26,990.00 |26,520.00 |26,835.00 |26,805.00 |-165.00   |-195.00   |9,022     |5,822     |-768      |120,923.99  |          
2021-08-04|CY110   |25,790.00 |0.00      |0.00      |0.00      |0.00      |25,790.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-04|CY111   |27,905.00 |0.00      |0.00      |0.00      |0.00      |27,905.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-08-04|CY112   |25,745.00 |0.00      |0.00      |0.00      |0.00      |25,745.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-04|CY201   |26,150.00 |25,975.00 |26,380.00 |25,975.00 |26,325.00 |26,190.00 |175.00    |40.00     |2,895     |4,157     |1,193     |37,910.73   |          
2021-08-04|CY202   |25,965.00 |0.00      |0.00      |0.00      |0.00      |25,965.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-04|CY203   |26,885.00 |0.00      |0.00      |0.00      |0.00      |26,885.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-08-04|CY204   |26,000.00 |0.00      |0.00      |0.00      |0.00      |26,000.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-08-04|CY205   |25,850.00 |0.00      |0.00      |0.00      |0.00      |25,925.00 |75.00     |75.00     |0         |5         |0         |0.00        |          
2021-08-04|CY206   |27,395.00 |0.00      |0.00      |0.00      |0.00      |27,435.00 |40.00     |40.00     |0         |1         |0         |0.00        |          
2021-08-04|CY207   |24,805.00 |0.00      |0.00      |0.00      |0.00      |24,845.00 |40.00     |40.00     |0         |1         |0         |0.00        |          
2021-08-04|FG108   |2,920.00  |0.00      |0.00      |0.00      |0.00      |2,930.00  |10.00     |10.00     |0         |496       |0         |0.00        |2,970.00  
2021-08-04|FG109   |2,857.00  |2,831.00  |2,912.00  |2,816.00  |2,900.00  |2,879.00  |43.00     |22.00     |45,895    |104,503   |-2,677    |264,232.49  |          
2021-08-04|FG110   |2,836.00  |2,805.00  |2,870.00  |2,791.00  |2,860.00  |2,839.00  |24.00     |3.00      |2,823     |4,058     |-182      |16,027.52   |          
2021-08-04|FG111   |2,801.00  |2,785.00  |2,840.00  |2,773.00  |2,834.00  |2,802.00  |33.00     |1.00      |664       |1,918     |-238      |3,720.63    |          
2021-08-04|FG112   |2,803.00  |2,761.00  |2,844.00  |2,761.00  |2,833.00  |2,814.00  |30.00     |11.00     |1,401     |3,596     |76        |7,885.78    |          
2021-08-04|FG201   |2,760.00  |2,721.00  |2,797.00  |2,713.00  |2,781.00  |2,769.00  |21.00     |9.00      |420,647   |366,792   |324       |2,329,536.53|          
2021-08-04|FG202   |2,704.00  |2,688.00  |2,729.00  |2,688.00  |2,723.00  |2,704.00  |19.00     |0.00      |222       |441       |85        |1,200.67    |          
2021-08-04|FG203   |2,648.00  |2,632.00  |2,679.00  |2,632.00  |2,666.00  |2,652.00  |18.00     |4.00      |106       |588       |-17       |562.23      |          
2021-08-04|FG204   |2,648.00  |2,632.00  |2,669.00  |2,632.00  |2,665.00  |2,650.00  |17.00     |2.00      |33        |244       |0         |174.87      |          
2021-08-04|FG205   |2,601.00  |2,572.00  |2,634.00  |2,563.00  |2,621.00  |2,611.00  |20.00     |10.00     |16,510    |29,477    |1,543     |86,224.88   |          
2021-08-04|FG206   |2,589.00  |2,580.00  |2,600.00  |2,570.00  |2,591.00  |2,589.00  |2.00      |0.00      |133       |270       |62        |688.74      |          
2021-08-04|FG207   |2,567.00  |2,551.00  |2,585.00  |2,551.00  |2,580.00  |2,570.00  |13.00     |3.00      |46        |134       |-2        |236.41      |          
2021-08-04|JR109   |2,598.00  |2,581.00  |2,581.00  |2,581.00  |2,581.00  |2,581.00  |-17.00    |-17.00    |1         |11        |0         |5.16        |          
2021-08-04|JR111   |2,560.00  |0.00      |0.00      |0.00      |0.00      |2,543.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |          
2021-08-04|JR201   |2,560.00  |0.00      |0.00      |0.00      |0.00      |2,543.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |          
2021-08-04|JR203   |2,671.00  |0.00      |0.00      |0.00      |0.00      |2,654.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |          
2021-08-04|JR205   |2,611.00  |0.00      |0.00      |0.00      |0.00      |2,594.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |          
2021-08-04|JR207   |2,611.00  |0.00      |0.00      |0.00      |0.00      |2,594.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |          
2021-08-04|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-04|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-04|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-04|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-04|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-04|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-04|MA108   |2,647.00  |2,573.00  |2,573.00  |2,569.00  |2,569.00  |2,571.00  |-78.00    |-76.00    |2         |1,807     |0         |5.14        |2,636.00  
2021-08-04|MA109   |2,653.00  |2,605.00  |2,646.00  |2,605.00  |2,631.00  |2,630.00  |-22.00    |-23.00    |841,295   |832,923   |-62,601   |2,212,305.86|          
2021-08-04|MA110   |2,689.00  |2,656.00  |2,686.00  |2,647.00  |2,672.00  |2,672.00  |-17.00    |-17.00    |37,883    |102,060   |3,181     |101,234.84  |          
2021-08-04|MA111   |2,706.00  |2,664.00  |2,705.00  |2,664.00  |2,694.00  |2,690.00  |-12.00    |-16.00    |29,417    |85,765    |8,271     |79,133.70   |          
2021-08-04|MA112   |2,735.00  |2,699.00  |2,743.00  |2,699.00  |2,732.00  |2,727.00  |-3.00     |-8.00     |1,827     |14,788    |325       |4,981.98    |          
2021-08-04|MA201   |2,751.00  |2,717.00  |2,760.00  |2,712.00  |2,748.00  |2,742.00  |-3.00     |-9.00     |140,532   |275,042   |16,733    |385,314.94  |          
2021-08-04|MA202   |2,745.00  |2,673.00  |2,752.00  |2,673.00  |2,741.00  |2,731.00  |-4.00     |-14.00    |51        |9,809     |-2        |139.26      |          
2021-08-04|MA203   |2,728.00  |2,699.00  |2,732.00  |2,695.00  |2,721.00  |2,717.00  |-7.00     |-11.00    |363       |9,431     |334       |986.32      |          
2021-08-04|MA204   |2,696.00  |2,669.00  |2,701.00  |2,669.00  |2,698.00  |2,693.00  |2.00      |-3.00     |10        |8,347     |-3        |26.93       |          
2021-08-04|MA205   |2,668.00  |2,640.00  |2,676.00  |2,630.00  |2,665.00  |2,659.00  |-3.00     |-9.00     |1,308     |6,634     |568       |3,478.29    |          
2021-08-04|MA206   |2,682.00  |0.00      |0.00      |0.00      |0.00      |2,682.00  |0.00      |0.00      |0         |8         |0         |0.00        |          
2021-08-04|MA207   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2021-08-04|OI109   |10,066.00 |9,996.00  |10,284.00 |9,986.00  |10,267.00 |10,113.00 |201.00    |47.00     |430,395   |101,444   |-10,053   |4,352,639.40|          
2021-08-04|OI111   |10,128.00 |10,053.00 |10,347.00 |10,044.00 |10,328.00 |10,163.00 |200.00    |35.00     |26,386    |18,123    |-1,531    |268,170.28  |          
2021-08-04|OI201   |10,086.00 |10,010.00 |10,292.00 |10,010.00 |10,277.00 |10,141.00 |191.00    |55.00     |104,048   |106,584   |5,183     |1,055,152.19|          
2021-08-04|OI203   |10,071.00 |10,008.00 |10,221.00 |10,008.00 |10,219.00 |10,105.00 |148.00    |34.00     |51        |798       |3         |515.33      |          
2021-08-04|OI205   |9,960.00  |9,900.00  |10,059.00 |9,870.00  |10,048.00 |9,960.00  |88.00     |0.00      |2,977     |8,929     |116       |29,649.45   |          
2021-08-04|OI207   |9,953.00  |9,828.00  |9,927.00  |9,814.00  |9,814.00  |9,849.00  |-139.00   |-104.00   |11        |5         |3         |108.34      |          
2021-08-04|PF108   |7,308.00  |0.00      |0.00      |0.00      |0.00      |7,308.00  |0.00      |0.00      |0         |64        |0         |0.00        |7,284.00  
2021-08-04|PF109   |7,418.00  |7,340.00  |7,384.00  |7,252.00  |7,350.00  |7,308.00  |-68.00    |-110.00   |145,762   |116,611   |-9,121    |532,548.98  |          
2021-08-04|PF110   |7,548.00  |7,438.00  |7,580.00  |7,406.00  |7,540.00  |7,510.00  |-8.00     |-38.00    |3,567     |11,071    |300       |13,392.84   |          
2021-08-04|PF111   |7,560.00  |7,470.00  |7,600.00  |7,418.00  |7,560.00  |7,518.00  |0.00      |-42.00    |9,271     |34,048    |880       |34,843.37   |          
2021-08-04|PF112   |7,574.00  |7,462.00  |7,618.00  |7,460.00  |7,576.00  |7,522.00  |2.00      |-52.00    |2,588     |1,922     |789       |9,733.94    |          
2021-08-04|PF201   |7,584.00  |7,476.00  |7,640.00  |7,456.00  |7,600.00  |7,554.00  |16.00     |-30.00    |17,966    |31,551    |-298      |67,858.12   |          
2021-08-04|PF202   |7,624.00  |0.00      |0.00      |0.00      |0.00      |7,654.00  |30.00     |30.00     |0         |33        |0         |0.00        |          
2021-08-04|PF203   |7,632.00  |0.00      |0.00      |0.00      |0.00      |7,632.00  |0.00      |0.00      |0         |335       |0         |0.00        |          
2021-08-04|PF204   |7,668.00  |0.00      |0.00      |0.00      |0.00      |7,668.00  |0.00      |0.00      |0         |927       |0         |0.00        |          
2021-08-04|PF205   |7,658.00  |7,590.00  |7,692.00  |7,550.00  |7,678.00  |7,620.00  |20.00     |-38.00    |209       |2,013     |40        |796.13      |          
2021-08-04|PF206   |7,708.00  |0.00      |0.00      |0.00      |0.00      |7,708.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-08-04|PF207   |7,718.00  |0.00      |0.00      |0.00      |0.00      |7,718.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2021-08-04|PK110   |9,088.00  |9,082.00  |9,186.00  |9,068.00  |9,138.00  |9,132.00  |50.00     |44.00     |60,869    |83,316    |-1,476    |277,921.38  |          
2021-08-04|PK111   |9,148.00  |9,142.00  |9,236.00  |9,142.00  |9,202.00  |9,200.00  |54.00     |52.00     |49        |774       |2         |225.38      |          
2021-08-04|PK112   |9,224.00  |9,244.00  |9,304.00  |9,240.00  |9,304.00  |9,276.00  |80.00     |52.00     |38        |670       |-19       |176.25      |          
2021-08-04|PK201   |9,300.00  |9,308.00  |9,374.00  |9,302.00  |9,356.00  |9,344.00  |56.00     |44.00     |8,536     |25,060    |456       |39,879.24   |          
2021-08-04|PK203   |9,302.00  |9,290.00  |9,338.00  |9,290.00  |9,338.00  |9,328.00  |36.00     |26.00     |9         |266       |5         |41.97       |          
2021-08-04|PK204   |9,302.00  |9,330.00  |9,330.00  |9,310.00  |9,310.00  |9,312.00  |8.00      |10.00     |36        |217       |36        |167.59      |          
2021-08-04|PM109   |2,521.00  |0.00      |0.00      |0.00      |0.00      |2,521.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2021-08-04|PM111   |2,394.00  |0.00      |0.00      |0.00      |0.00      |2,394.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-04|PM201   |2,478.00  |0.00      |0.00      |0.00      |0.00      |2,478.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-04|PM203   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-04|PM205   |2,465.00  |0.00      |0.00      |0.00      |0.00      |2,465.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-04|PM207   |2,461.00  |0.00      |0.00      |0.00      |0.00      |2,461.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-04|RI109   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-04|RI111   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-04|RI201   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-04|RI203   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-04|RI205   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-04|RI207   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-04|RM108   |2,993.00  |0.00      |0.00      |0.00      |0.00      |2,975.00  |-18.00    |-18.00    |0         |1,200     |0         |0.00        |2,948.00  
2021-08-04|RM109   |3,001.00  |2,994.00  |2,995.00  |2,954.00  |2,976.00  |2,971.00  |-25.00    |-30.00    |869,857   |338,457   |-1,349    |2,584,420.79|          
2021-08-04|RM111   |2,863.00  |2,859.00  |2,863.00  |2,824.00  |2,838.00  |2,840.00  |-25.00    |-23.00    |40,970    |44,719    |-2,653    |116,348.68  |          
2021-08-04|RM201   |2,880.00  |2,870.00  |2,871.00  |2,832.00  |2,852.00  |2,850.00  |-28.00    |-30.00    |315,776   |257,294   |12,550    |900,062.67  |          
2021-08-04|RM203   |2,835.00  |2,840.00  |2,840.00  |2,790.00  |2,805.00  |2,807.00  |-30.00    |-28.00    |2,561     |14,837    |28        |7,188.90    |          
2021-08-04|RM205   |2,847.00  |2,844.00  |2,844.00  |2,810.00  |2,823.00  |2,824.00  |-24.00    |-23.00    |8,945     |23,288    |55        |25,257.98   |          
2021-08-04|RM207   |2,823.00  |2,789.00  |2,806.00  |2,789.00  |2,803.00  |2,797.00  |-20.00    |-26.00    |20        |2,061     |3         |55.94       |          
2021-08-04|RS108   |5,946.00  |0.00      |0.00      |0.00      |0.00      |6,032.00  |86.00     |86.00     |0         |0         |0         |0.00        |5,920.00  
2021-08-04|RS109   |5,878.00  |5,922.00  |6,029.00  |5,890.00  |6,029.00  |5,963.00  |151.00    |85.00     |18        |16        |3         |107.34      |          
2021-08-04|RS111   |5,613.00  |0.00      |0.00      |0.00      |0.00      |5,613.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-04|RS207   |5,600.00  |0.00      |0.00      |0.00      |0.00      |5,600.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-04|SA108   |2,254.00  |2,268.00  |2,280.00  |2,255.00  |2,280.00  |2,271.00  |26.00     |17.00     |470       |3,767     |-223      |2,128.51    |2,305.00  
2021-08-04|SA109   |2,273.00  |2,259.00  |2,299.00  |2,253.00  |2,294.00  |2,275.00  |21.00     |2.00      |53,805    |104,341   |-11,548   |244,814.62  |          
2021-08-04|SA110   |2,374.00  |2,355.00  |2,401.00  |2,350.00  |2,393.00  |2,375.00  |19.00     |1.00      |6,646     |11,142    |-90       |31,565.85   |          
2021-08-04|SA111   |2,383.00  |2,360.00  |2,413.00  |2,353.00  |2,402.00  |2,383.00  |19.00     |0.00      |5,249     |6,522     |-129      |25,015.68   |          
2021-08-04|SA112   |2,533.00  |2,489.00  |2,556.00  |2,488.00  |2,552.00  |2,517.00  |19.00     |-16.00    |4,649     |2,161     |-232      |23,403.42   |          
2021-08-04|SA201   |2,536.00  |2,500.00  |2,566.00  |2,491.00  |2,564.00  |2,530.00  |28.00     |-6.00     |360,530   |317,296   |2,353     |1,824,522.30|          
2021-08-04|SA202   |2,598.00  |2,588.00  |2,624.00  |2,555.00  |2,615.00  |2,586.00  |17.00     |-12.00    |27        |347       |5         |139.62      |          
2021-08-04|SA203   |2,580.00  |2,581.00  |2,637.00  |2,550.00  |2,637.00  |2,587.00  |57.00     |7.00      |67        |1,482     |-30       |346.69      |          
2021-08-04|SA204   |2,649.00  |2,536.00  |2,703.00  |2,536.00  |2,682.00  |2,654.00  |33.00     |5.00      |36        |471       |5         |191.12      |          
2021-08-04|SA205   |2,652.00  |2,625.00  |2,686.00  |2,613.00  |2,686.00  |2,651.00  |34.00     |-1.00     |28,595    |59,396    |4,632     |151,625.01  |          
2021-08-04|SA206   |2,689.00  |2,660.00  |2,717.00  |2,659.00  |2,716.00  |2,689.00  |27.00     |0.00      |671       |1,262     |-37       |3,609.03    |          
2021-08-04|SA207   |2,687.00  |2,681.00  |2,712.00  |2,676.00  |2,712.00  |2,689.00  |25.00     |2.00      |86        |378       |5         |462.53      |          
2021-08-04|SF108   |8,944.00  |8,956.00  |9,028.00  |8,956.00  |9,012.00  |8,996.00  |68.00     |52.00     |14        |1,267     |-5        |62.98       |8,856.00  
2021-08-04|SF109   |8,920.00  |8,966.00  |9,076.00  |8,938.00  |8,978.00  |8,990.00  |58.00     |70.00     |209,430   |192,626   |-8,432    |941,309.81  |          
2021-08-04|SF110   |8,790.00  |8,848.00  |8,898.00  |8,802.00  |8,854.00  |8,838.00  |64.00     |48.00     |14,092    |12,978    |324       |62,270.83   |          
2021-08-04|SF111   |8,818.00  |8,866.00  |8,914.00  |8,822.00  |8,858.00  |8,856.00  |40.00     |38.00     |12,610    |8,609     |746       |55,838.71   |          
2021-08-04|SF112   |8,776.00  |8,838.00  |8,880.00  |8,790.00  |8,826.00  |8,822.00  |50.00     |46.00     |4,189     |1,283     |43        |18,477.85   |          
2021-08-04|SF201   |8,722.00  |8,776.00  |8,824.00  |8,736.00  |8,778.00  |8,776.00  |56.00     |54.00     |28,748    |58,620    |5,169     |126,136.39  |          
2021-08-04|SF202   |8,604.00  |8,692.00  |8,692.00  |8,630.00  |8,672.00  |8,662.00  |68.00     |58.00     |15        |67        |4         |64.97       |          
2021-08-04|SF203   |8,600.00  |8,626.00  |8,694.00  |8,626.00  |8,672.00  |8,672.00  |72.00     |72.00     |11        |1,377     |2         |47.69       |          
2021-08-04|SF204   |8,550.00  |8,576.00  |8,632.00  |8,576.00  |8,608.00  |8,604.00  |58.00     |54.00     |12        |3,365     |3         |51.62       |          
2021-08-04|SF205   |8,516.00  |8,530.00  |8,580.00  |8,522.00  |8,564.00  |8,552.00  |48.00     |36.00     |81        |2,985     |40        |346.34      |          
2021-08-04|SF206   |8,472.00  |0.00      |0.00      |0.00      |0.00      |8,472.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2021-08-04|SF207   |8,504.00  |0.00      |0.00      |0.00      |0.00      |8,504.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2021-08-04|SM108   |7,770.00  |7,744.00  |7,800.00  |7,742.00  |7,800.00  |7,756.00  |30.00     |-14.00    |145       |2,615     |63        |562.27      |7,796.00  
2021-08-04|SM109   |7,800.00  |7,830.00  |7,936.00  |7,758.00  |7,792.00  |7,818.00  |-8.00     |18.00     |225,822   |149,034   |-3,054    |882,770.05  |          
2021-08-04|SM110   |7,724.00  |7,750.00  |7,842.00  |7,710.00  |7,740.00  |7,762.00  |16.00     |38.00     |14,738    |11,291    |6         |57,188.66   |          
2021-08-04|SM111   |7,762.00  |7,800.00  |7,852.00  |7,748.00  |7,776.00  |7,786.00  |14.00     |24.00     |12,960    |12,019    |326       |50,445.36   |          
2021-08-04|SM112   |7,762.00  |7,794.00  |7,844.00  |7,746.00  |7,774.00  |7,782.00  |12.00     |20.00     |3,326     |1,618     |40        |12,941.14   |          
2021-08-04|SM201   |7,764.00  |7,794.00  |7,850.00  |7,746.00  |7,778.00  |7,784.00  |14.00     |20.00     |26,759    |43,409    |3,566     |104,146.07  |          
2021-08-04|SM202   |7,644.00  |7,728.00  |7,734.00  |7,646.00  |7,690.00  |7,692.00  |46.00     |48.00     |483       |761       |49        |1,857.42    |          
2021-08-04|SM203   |7,644.00  |0.00      |0.00      |0.00      |0.00      |7,646.00  |2.00      |2.00      |0         |71        |0         |0.00        |          
2021-08-04|SM204   |7,770.00  |0.00      |0.00      |0.00      |0.00      |7,750.00  |-20.00    |-20.00    |0         |1,510     |0         |0.00        |          
2021-08-04|SM205   |7,690.00  |7,768.00  |7,774.00  |7,688.00  |7,732.00  |7,726.00  |42.00     |36.00     |32        |427       |6         |123.62      |          
2021-08-04|SM206   |7,710.00  |7,688.00  |7,688.00  |7,638.00  |7,638.00  |7,664.00  |-72.00    |-46.00    |4         |704       |0         |15.33       |          
2021-08-04|SM207   |7,660.00  |0.00      |0.00      |0.00      |0.00      |7,660.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-08-04|SR109   |5,570.00  |5,556.00  |5,588.00  |5,524.00  |5,576.00  |5,568.00  |6.00      |-2.00     |273,607   |288,207   |-8,141    |1,522,913.42|          
2021-08-04|SR111   |5,628.00  |5,599.00  |5,644.00  |5,582.00  |5,630.00  |5,622.00  |2.00      |-6.00     |30,595    |39,049    |2,391     |172,020.18  |          
2021-08-04|SR201   |5,806.00  |5,788.00  |5,830.00  |5,763.00  |5,820.00  |5,808.00  |14.00     |2.00      |81,297    |217,138   |8,251     |472,188.92  |          
2021-08-04|SR203   |5,812.00  |5,813.00  |5,836.00  |5,810.00  |5,824.00  |5,834.00  |12.00     |22.00     |72        |1,974     |34        |420.04      |          
2021-08-04|SR205   |5,839.00  |5,808.00  |5,848.00  |5,783.00  |5,840.00  |5,824.00  |1.00      |-15.00    |735       |13,074    |21        |4,280.35    |          
2021-08-04|SR207   |5,862.00  |5,849.00  |5,859.00  |5,837.00  |5,859.00  |5,845.00  |-3.00     |-17.00    |16        |167       |-8        |93.53       |          
2021-08-04|TA108   |5,378.00  |5,348.00  |5,428.00  |5,340.00  |5,428.00  |5,370.00  |50.00     |-8.00     |576       |6,746     |300       |1,546.22    |5,410.00  
2021-08-04|TA109   |5,412.00  |5,300.00  |5,456.00  |5,290.00  |5,426.00  |5,372.00  |14.00     |-40.00    |1,397,466 |766,282   |-115,016  |3,746,192.41|          
2021-08-04|TA110   |5,392.00  |5,276.00  |5,488.00  |5,276.00  |5,442.00  |5,398.00  |50.00     |6.00      |111,125   |235,758   |10,184    |299,848.73  |          
2021-08-04|TA111   |5,376.00  |5,264.00  |5,458.00  |5,252.00  |5,428.00  |5,354.00  |52.00     |-22.00    |94,837    |213,957   |29,217    |253,834.02  |          
2021-08-04|TA112   |5,334.00  |5,220.00  |5,410.00  |5,220.00  |5,390.00  |5,342.00  |56.00     |8.00      |5,644     |9,596     |827       |15,071.39   |          
2021-08-04|TA201   |5,316.00  |5,214.00  |5,400.00  |5,200.00  |5,380.00  |5,320.00  |64.00     |4.00      |1,089,267 |1,217,366 |138,409   |2,896,723.96|          
2021-08-04|TA202   |5,254.00  |5,140.00  |5,332.00  |5,140.00  |5,324.00  |5,248.00  |70.00     |-6.00     |64        |30,431    |6         |167.95      |          
2021-08-04|TA203   |5,220.00  |5,110.00  |5,274.00  |5,110.00  |5,264.00  |5,226.00  |44.00     |6.00      |1,547     |47,436    |8         |4,041.85    |          
2021-08-04|TA204   |5,180.00  |5,138.00  |5,242.00  |5,128.00  |5,242.00  |5,180.00  |62.00     |0.00      |29        |8,204     |-2        |75.11       |          
2021-08-04|TA205   |5,190.00  |5,120.00  |5,254.00  |5,106.00  |5,240.00  |5,196.00  |50.00     |6.00      |20,700    |114,838   |4,805     |53,779.77   |          
2021-08-04|TA206   |5,170.00  |5,100.00  |5,240.00  |5,100.00  |5,232.00  |5,204.00  |62.00     |34.00     |84        |667       |14        |218.57      |          
2021-08-04|TA207   |5,172.00  |5,212.00  |5,212.00  |5,212.00  |5,212.00  |5,212.00  |40.00     |40.00     |2         |79        |0         |5.21        |          
2021-08-04|UR108   |2,710.00  |0.00      |0.00      |0.00      |0.00      |2,710.00  |0.00      |0.00      |0         |32        |0         |0.00        |2,727.00  
2021-08-04|UR109   |2,484.00  |2,519.00  |2,559.00  |2,503.00  |2,556.00  |2,538.00  |72.00     |54.00     |74,230    |67,538    |186       |376,728.72  |          
2021-08-04|UR110   |2,445.00  |2,470.00  |2,519.00  |2,470.00  |2,515.00  |2,504.00  |70.00     |59.00     |201       |396       |103       |1,006.46    |          
2021-08-04|UR111   |2,432.00  |2,475.00  |2,486.00  |2,468.00  |2,486.00  |2,475.00  |54.00     |43.00     |48        |380       |34        |237.63      |          
2021-08-04|UR112   |2,408.00  |2,435.00  |2,460.00  |2,435.00  |2,458.00  |2,449.00  |50.00     |41.00     |41        |2,273     |2         |200.78      |          
2021-08-04|UR201   |2,392.00  |2,414.00  |2,446.00  |2,412.00  |2,445.00  |2,431.00  |53.00     |39.00     |18,534    |41,261    |3,035     |90,094.90   |          
2021-08-04|UR202   |2,364.00  |2,389.00  |2,401.00  |2,385.00  |2,401.00  |2,393.00  |37.00     |29.00     |5         |693       |1         |23.93       |          
2021-08-04|UR203   |2,350.00  |2,382.00  |2,386.00  |2,370.00  |2,384.00  |2,378.00  |34.00     |28.00     |10        |1,163     |7         |47.56       |          
2021-08-04|UR204   |2,351.00  |2,375.00  |2,375.00  |2,371.00  |2,371.00  |2,373.00  |20.00     |22.00     |2         |2,724     |1         |9.49        |          
2021-08-04|UR205   |2,330.00  |2,354.00  |2,380.00  |2,350.00  |2,379.00  |2,369.00  |49.00     |39.00     |302       |3,867     |130       |1,431.15    |          
2021-08-04|UR206   |2,335.00  |0.00      |0.00      |0.00      |0.00      |2,339.00  |4.00      |4.00      |0         |4         |0         |0.00        |          
2021-08-04|UR207   |2,316.00  |2,338.00  |2,349.00  |2,338.00  |2,349.00  |2,345.00  |33.00     |29.00     |13        |49        |6         |60.96       |          
2021-08-04|WH109   |2,766.00  |2,777.00  |2,777.00  |2,763.00  |2,775.00  |2,771.00  |9.00      |5.00      |21        |412       |2         |116.37      |          
2021-08-04|WH111   |2,735.00  |0.00      |0.00      |0.00      |0.00      |2,740.00  |5.00      |5.00      |0         |0         |0         |0.00        |          
2021-08-04|WH201   |2,772.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |2.00      |2.00      |0         |3         |0         |0.00        |          
2021-08-04|WH203   |2,694.00  |0.00      |0.00      |0.00      |0.00      |2,699.00  |5.00      |5.00      |0         |0         |0         |0.00        |          
2021-08-04|WH205   |2,803.00  |0.00      |0.00      |0.00      |0.00      |2,803.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-08-04|WH207   |2,768.00  |0.00      |0.00      |0.00      |0.00      |2,768.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-04|ZC108   |1,021.40  |0.00      |0.00      |0.00      |0.00      |1,037.60  |16.20     |16.20     |0         |200       |0         |0.00        |982.40    
2021-08-04|ZC109   |869.40    |868.80    |890.40    |868.20    |889.80    |883.20    |20.40     |13.80     |81,048    |92,391    |1,100     |713,020.97  |          
2021-08-04|ZC110   |808.20    |803.60    |817.80    |803.60    |815.40    |813.40    |7.20      |5.20      |188       |1,957     |0         |1,529.20    |          
2021-08-04|ZC111   |808.60    |801.20    |817.00    |801.20    |812.80    |811.40    |4.20      |2.80      |302       |4,546     |-38       |2,450.70    |          
2021-08-04|ZC112   |786.40    |780.00    |793.20    |780.00    |793.20    |788.40    |6.80      |2.00      |23        |766       |4         |181.35      |          
2021-08-04|ZC201   |786.40    |778.00    |795.00    |778.00    |791.80    |789.00    |5.40      |2.60      |15,938    |47,417    |2,068     |125,738.14  |          
2021-08-04|ZC202   |758.20    |750.00    |766.00    |750.00    |764.80    |758.80    |6.60      |0.60      |15        |108       |-1        |113.81      |          
2021-08-04|ZC203   |742.80    |747.00    |747.00    |747.00    |747.00    |747.00    |4.20      |4.20      |1         |101       |-1        |7.47        |          
2021-08-04|ZC204   |727.40    |729.80    |729.80    |729.60    |729.80    |729.60    |2.40      |2.20      |5         |29        |0         |36.48       |          
2021-08-04|ZC205   |725.20    |722.60    |728.80    |722.20    |725.20    |725.60    |0.00      |0.40      |370       |2,973     |115       |2,684.91    |          
2021-08-04|ZC206   |724.20    |731.60    |731.60    |731.60    |731.60    |731.60    |7.40      |7.40      |1         |17        |0         |7.32        |          
2021-08-04|ZC207   |727.60    |736.20    |738.40    |732.00    |732.00    |735.60    |4.40      |8.00      |3         |40        |3         |22.07       |          
2021-08-05|AP110   |6,083.00  |6,156.00  |6,180.00  |6,083.00  |6,112.00  |6,118.00  |29.00     |35.00     |205,958   |238,128   |-23,826   |1,260,013.23|          
2021-08-05|AP111   |5,905.00  |5,938.00  |5,950.00  |5,878.00  |5,894.00  |5,901.00  |-11.00    |-4.00     |1,609     |15,104    |26        |9,494.78    |          
2021-08-05|AP112   |5,966.00  |5,972.00  |5,998.00  |5,931.00  |5,948.00  |5,955.00  |-18.00    |-11.00    |557       |9,526     |1         |3,317.03    |          
2021-08-05|AP201   |6,058.00  |6,090.00  |6,097.00  |6,032.00  |6,056.00  |6,057.00  |-2.00     |-1.00     |37,936    |128,023   |-2,787    |229,792.47  |          
2021-08-05|AP203   |6,029.00  |6,057.00  |6,068.00  |6,003.00  |6,030.00  |6,026.00  |1.00      |-3.00     |377       |9,223     |-72       |2,271.89    |          
2021-08-05|AP204   |6,059.00  |6,158.00  |6,185.00  |6,103.00  |6,113.00  |6,123.00  |54.00     |64.00     |203       |6,860     |131       |1,242.88    |          
2021-08-05|AP205   |6,262.00  |6,304.00  |6,316.00  |6,251.00  |6,260.00  |6,274.00  |-2.00     |12.00     |1,261     |13,021    |-19       |7,911.54    |          
2021-08-05|CF109   |17,180.00 |17,220.00 |17,270.00 |17,100.00 |17,115.00 |17,185.00 |-65.00    |5.00      |246,425   |271,507   |-28,238   |2,117,203.12|          
2021-08-05|CF111   |17,340.00 |17,390.00 |17,440.00 |17,260.00 |17,285.00 |17,355.00 |-55.00    |15.00     |33,222    |26,340    |2,017     |288,314.75  |          
2021-08-05|CF201   |17,435.00 |17,480.00 |17,555.00 |17,355.00 |17,395.00 |17,460.00 |-40.00    |25.00     |181,649   |308,262   |12,026    |1,585,646.77|          
2021-08-05|CF203   |17,485.00 |17,470.00 |17,595.00 |17,460.00 |17,495.00 |17,510.00 |10.00     |25.00     |86        |986       |17        |752.90      |          
2021-08-05|CF205   |17,450.00 |17,480.00 |17,610.00 |17,405.00 |17,430.00 |17,500.00 |-20.00    |50.00     |7,064     |22,560    |4,649     |61,818.64   |          
2021-08-05|CF207   |17,540.00 |17,550.00 |17,550.00 |17,500.00 |17,500.00 |17,515.00 |-40.00    |-25.00    |25        |205       |20        |218.95      |          
2021-08-05|CJ109   |9,285.00  |9,255.00  |9,280.00  |8,965.00  |9,040.00  |9,085.00  |-245.00   |-200.00   |23,942    |27,988    |-5,270    |108,777.79  |          
2021-08-05|CJ112   |13,030.00 |13,005.00 |13,135.00 |12,700.00 |12,850.00 |12,880.00 |-180.00   |-150.00   |1,602     |7,090     |-211      |10,316.24   |          
2021-08-05|CJ201   |13,080.00 |13,125.00 |13,195.00 |12,735.00 |12,905.00 |12,950.00 |-175.00   |-130.00   |172,444   |87,729    |334       |1,116,470.42|          
2021-08-05|CJ203   |13,155.00 |13,185.00 |13,240.00 |12,835.00 |12,940.00 |12,975.00 |-215.00   |-180.00   |1,584     |5,839     |337       |10,275.18   |          
2021-08-05|CJ205   |13,310.00 |13,340.00 |13,410.00 |12,975.00 |13,130.00 |13,150.00 |-180.00   |-160.00   |7,627     |12,963    |5         |50,149.24   |          
2021-08-05|CJ207   |13,415.00 |13,385.00 |13,500.00 |13,140.00 |13,250.00 |13,265.00 |-165.00   |-150.00   |997       |2,403     |499       |6,613.49    |          
2021-08-05|CY108   |26,615.00 |0.00      |0.00      |0.00      |0.00      |26,620.00 |5.00      |5.00      |0         |0         |0         |0.00        |26,520.00 
2021-08-05|CY109   |26,805.00 |26,765.00 |26,950.00 |26,625.00 |26,670.00 |26,810.00 |-135.00   |5.00      |7,137     |5,219     |-603      |95,667.20   |          
2021-08-05|CY110   |25,790.00 |0.00      |0.00      |0.00      |0.00      |25,790.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-05|CY111   |27,905.00 |0.00      |0.00      |0.00      |0.00      |27,905.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-08-05|CY112   |25,745.00 |0.00      |0.00      |0.00      |0.00      |25,745.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-05|CY201   |26,190.00 |26,215.00 |26,380.00 |26,135.00 |26,155.00 |26,300.00 |-35.00    |110.00    |3,904     |5,005     |848       |51,337.98   |          
2021-08-05|CY202   |25,965.00 |0.00      |0.00      |0.00      |0.00      |26,075.00 |110.00    |110.00    |0         |0         |0         |0.00        |          
2021-08-05|CY203   |26,885.00 |0.00      |0.00      |0.00      |0.00      |27,000.00 |115.00    |115.00    |0         |1         |0         |0.00        |          
2021-08-05|CY204   |26,000.00 |0.00      |0.00      |0.00      |0.00      |26,110.00 |110.00    |110.00    |0         |1         |0         |0.00        |          
2021-08-05|CY205   |25,925.00 |0.00      |0.00      |0.00      |0.00      |25,925.00 |0.00      |0.00      |0         |5         |0         |0.00        |          
2021-08-05|CY206   |27,435.00 |0.00      |0.00      |0.00      |0.00      |27,550.00 |115.00    |115.00    |0         |1         |0         |0.00        |          
2021-08-05|CY207   |24,845.00 |0.00      |0.00      |0.00      |0.00      |24,950.00 |105.00    |105.00    |0         |1         |0         |0.00        |          
2021-08-05|FG108   |2,930.00  |0.00      |0.00      |0.00      |0.00      |2,924.00  |-6.00     |-6.00     |0         |496       |0         |0.00        |2,961.00  
2021-08-05|FG109   |2,879.00  |2,879.00  |2,898.00  |2,811.00  |2,824.00  |2,856.00  |-55.00    |-23.00    |53,523    |92,984    |-11,519   |305,765.70  |          
2021-08-05|FG110   |2,839.00  |2,845.00  |2,866.00  |2,773.00  |2,777.00  |2,818.00  |-62.00    |-21.00    |3,002     |3,593     |-465      |16,917.79   |          
2021-08-05|FG111   |2,802.00  |2,858.00  |2,858.00  |2,746.00  |2,749.00  |2,776.00  |-53.00    |-26.00    |784       |1,799     |-119      |4,352.07    |          
2021-08-05|FG112   |2,814.00  |2,812.00  |2,883.00  |2,743.00  |2,748.00  |2,776.00  |-66.00    |-38.00    |2,215     |4,065     |469       |12,297.22   |          
2021-08-05|FG201   |2,769.00  |2,764.00  |2,787.00  |2,674.00  |2,681.00  |2,732.00  |-88.00    |-37.00    |474,509   |356,346   |-10,446   |2,592,690.47|          
2021-08-05|FG202   |2,704.00  |2,707.00  |2,723.00  |2,613.00  |2,621.00  |2,651.00  |-83.00    |-53.00    |205       |366       |-75       |1,086.77    |          
2021-08-05|FG203   |2,652.00  |2,648.00  |2,664.00  |2,568.00  |2,580.00  |2,599.00  |-72.00    |-53.00    |372       |544       |-44       |1,934.00    |          
2021-08-05|FG204   |2,650.00  |2,600.00  |2,672.00  |2,589.00  |2,589.00  |2,630.00  |-61.00    |-20.00    |48        |239       |-5        |252.45      |          
2021-08-05|FG205   |2,611.00  |2,612.00  |2,625.00  |2,542.00  |2,546.00  |2,579.00  |-65.00    |-32.00    |17,876    |30,569    |1,092     |92,210.74   |          
2021-08-05|FG206   |2,589.00  |2,584.00  |2,604.00  |2,520.00  |2,520.00  |2,561.00  |-69.00    |-28.00    |158       |292       |22        |809.18      |          
2021-08-05|FG207   |2,570.00  |2,568.00  |2,587.00  |2,499.00  |2,506.00  |2,539.00  |-64.00    |-31.00    |106       |180       |46        |538.28      |          
2021-08-05|JR109   |2,581.00  |2,609.00  |2,609.00  |2,552.00  |2,599.00  |2,578.00  |18.00     |-3.00     |6         |11        |0         |30.94       |          
2021-08-05|JR111   |2,543.00  |0.00      |0.00      |0.00      |0.00      |2,540.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |          
2021-08-05|JR201   |2,543.00  |0.00      |0.00      |0.00      |0.00      |2,540.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |          
2021-08-05|JR203   |2,654.00  |0.00      |0.00      |0.00      |0.00      |2,651.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |          
2021-08-05|JR205   |2,594.00  |0.00      |0.00      |0.00      |0.00      |2,591.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |          
2021-08-05|JR207   |2,594.00  |0.00      |0.00      |0.00      |0.00      |2,591.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |          
2021-08-05|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-05|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-05|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-05|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-05|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-05|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-05|MA108   |2,571.00  |2,401.00  |2,563.00  |2,401.00  |2,563.00  |2,482.00  |-8.00     |-89.00    |2         |1,807     |0         |4.96        |2,616.00  
2021-08-05|MA109   |2,630.00  |2,624.00  |2,662.00  |2,612.00  |2,619.00  |2,638.00  |-11.00    |8.00      |1,022,384 |808,999   |-23,924   |2,696,949.27|          
2021-08-05|MA110   |2,672.00  |2,664.00  |2,700.00  |2,654.00  |2,659.00  |2,678.00  |-13.00    |6.00      |43,423    |103,525   |1,465     |116,296.30  |          
2021-08-05|MA111   |2,690.00  |2,684.00  |2,723.00  |2,675.00  |2,686.00  |2,699.00  |-4.00     |9.00      |31,748    |93,294    |7,529     |85,697.48   |          
2021-08-05|MA112   |2,727.00  |2,724.00  |2,755.00  |2,711.00  |2,722.00  |2,737.00  |-5.00     |10.00     |6,796     |19,292    |4,504     |18,600.49   |          
2021-08-05|MA201   |2,742.00  |2,742.00  |2,772.00  |2,728.00  |2,737.00  |2,751.00  |-5.00     |9.00      |216,618   |322,434   |47,392    |595,827.61  |          
2021-08-05|MA202   |2,731.00  |2,746.00  |2,757.00  |2,726.00  |2,726.00  |2,739.00  |-5.00     |8.00      |30        |9,810     |1         |82.18       |          
2021-08-05|MA203   |2,717.00  |2,730.00  |2,743.00  |2,710.00  |2,710.00  |2,727.00  |-7.00     |10.00     |10        |9,427     |-4        |27.27       |          
2021-08-05|MA204   |2,693.00  |2,700.00  |2,717.00  |2,695.00  |2,699.00  |2,708.00  |6.00      |15.00     |8         |8,347     |0         |21.66       |          
2021-08-05|MA205   |2,659.00  |2,662.00  |2,689.00  |2,651.00  |2,659.00  |2,671.00  |0.00      |12.00     |1,499     |7,502     |868       |4,004.40    |          
2021-08-05|MA206   |2,682.00  |2,681.00  |2,690.00  |2,681.00  |2,690.00  |2,686.00  |8.00      |4.00      |3         |8         |0         |8.06        |          
2021-08-05|MA207   |2,676.00  |2,666.00  |2,696.00  |2,665.00  |2,694.00  |2,686.00  |18.00     |10.00     |14        |7         |5         |37.60       |          
2021-08-05|OI109   |10,113.00 |10,280.00 |10,285.00 |10,170.00 |10,260.00 |10,222.00 |147.00    |109.00    |382,108   |88,307    |-13,137   |3,905,908.21|          
2021-08-05|OI111   |10,163.00 |10,333.00 |10,344.00 |10,246.00 |10,334.00 |10,291.00 |171.00    |128.00    |26,788    |19,120    |997       |275,681.88  |          
2021-08-05|OI201   |10,141.00 |10,282.00 |10,302.00 |10,199.00 |10,276.00 |10,243.00 |135.00    |102.00    |100,259   |115,129   |8,545     |1,026,979.13|          
2021-08-05|OI203   |10,105.00 |10,257.00 |10,257.00 |10,175.00 |10,206.00 |10,226.00 |101.00    |121.00    |28        |798       |0         |286.34      |          
2021-08-05|OI205   |9,960.00  |10,058.00 |10,067.00 |9,977.00  |10,067.00 |10,007.00 |107.00    |47.00     |2,758     |10,441    |1,512     |27,600.55   |          
2021-08-05|OI207   |9,849.00  |9,965.00  |9,965.00  |9,965.00  |9,965.00  |9,965.00  |116.00    |116.00    |1         |5         |0         |9.97        |          
2021-08-05|PF108   |7,308.00  |0.00      |0.00      |0.00      |0.00      |7,248.00  |-60.00    |-60.00    |0         |64        |0         |0.00        |7,274.00  
2021-08-05|PF109   |7,308.00  |7,310.00  |7,330.00  |7,138.00  |7,144.00  |7,248.00  |-164.00   |-60.00    |156,674   |115,125   |-1,486    |567,686.23  |          
2021-08-05|PF110   |7,510.00  |7,520.00  |7,536.00  |7,326.00  |7,346.00  |7,448.00  |-164.00   |-62.00    |4,502     |11,042    |-29       |16,764.17   |          
2021-08-05|PF111   |7,518.00  |7,522.00  |7,556.00  |7,336.00  |7,348.00  |7,466.00  |-170.00   |-52.00    |14,798    |36,183    |2,135     |55,243.94   |          
2021-08-05|PF112   |7,522.00  |7,562.00  |7,578.00  |7,362.00  |7,386.00  |7,490.00  |-136.00   |-32.00    |4,915     |3,025     |1,103     |18,404.92   |          
2021-08-05|PF201   |7,554.00  |7,570.00  |7,608.00  |7,382.00  |7,402.00  |7,506.00  |-152.00   |-48.00    |27,158    |33,559    |2,008     |101,906.38  |          
2021-08-05|PF202   |7,654.00  |7,626.00  |7,626.00  |7,582.00  |7,582.00  |7,604.00  |-72.00    |-50.00    |2         |33        |0         |7.60        |          
2021-08-05|PF203   |7,632.00  |7,488.00  |7,488.00  |7,488.00  |7,488.00  |7,488.00  |-144.00   |-144.00   |1         |335       |0         |3.74        |          
2021-08-05|PF204   |7,668.00  |7,508.00  |7,508.00  |7,508.00  |7,508.00  |7,508.00  |-160.00   |-160.00   |1         |926       |-1        |3.75        |          
2021-08-05|PF205   |7,620.00  |7,648.00  |7,662.00  |7,482.00  |7,482.00  |7,570.00  |-138.00   |-50.00    |89        |2,005     |-8        |336.81      |          
2021-08-05|PF206   |7,708.00  |0.00      |0.00      |0.00      |0.00      |7,602.00  |-106.00   |-106.00   |0         |1         |0         |0.00        |          
2021-08-05|PF207   |7,718.00  |0.00      |0.00      |0.00      |0.00      |7,612.00  |-106.00   |-106.00   |0         |2         |0         |0.00        |          
2021-08-05|PK110   |9,132.00  |9,130.00  |9,180.00  |9,076.00  |9,078.00  |9,114.00  |-54.00    |-18.00    |45,718    |79,751    |-3,565    |208,342.92  |          
2021-08-05|PK111   |9,200.00  |9,210.00  |9,210.00  |9,160.00  |9,160.00  |9,186.00  |-40.00    |-14.00    |21        |782       |8         |96.44       |          
2021-08-05|PK112   |9,276.00  |9,266.00  |9,278.00  |9,238.00  |9,238.00  |9,264.00  |-38.00    |-12.00    |21        |669       |-1        |97.28       |          
2021-08-05|PK201   |9,344.00  |9,358.00  |9,378.00  |9,302.00  |9,306.00  |9,334.00  |-38.00    |-10.00    |5,937     |24,420    |-640      |27,704.81   |          
2021-08-05|PK203   |9,328.00  |9,302.00  |9,318.00  |9,300.00  |9,300.00  |9,306.00  |-28.00    |-22.00    |4         |266       |0         |18.61       |          
2021-08-05|PK204   |9,312.00  |9,318.00  |9,318.00  |9,318.00  |9,318.00  |9,318.00  |6.00      |6.00      |1         |217       |0         |4.66        |          
2021-08-05|PM109   |2,521.00  |0.00      |0.00      |0.00      |0.00      |2,521.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2021-08-05|PM111   |2,394.00  |0.00      |0.00      |0.00      |0.00      |2,394.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-05|PM201   |2,478.00  |0.00      |0.00      |0.00      |0.00      |2,478.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-05|PM203   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-05|PM205   |2,465.00  |0.00      |0.00      |0.00      |0.00      |2,465.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-05|PM207   |2,461.00  |0.00      |0.00      |0.00      |0.00      |2,461.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-05|RI109   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-05|RI111   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-05|RI201   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-05|RI203   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-05|RI205   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-05|RI207   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-05|RM108   |2,975.00  |2,933.00  |2,933.00  |2,933.00  |2,933.00  |2,933.00  |-42.00    |-42.00    |100       |1,100     |-100      |293.30      |2,942.00  
2021-08-05|RM109   |2,971.00  |2,972.00  |2,983.00  |2,934.00  |2,937.00  |2,961.00  |-34.00    |-10.00    |782,794   |354,443   |15,986    |2,317,525.74|          
2021-08-05|RM111   |2,840.00  |2,832.00  |2,845.00  |2,810.00  |2,813.00  |2,829.00  |-27.00    |-11.00    |45,152    |42,224    |-2,495    |127,751.64  |          
2021-08-05|RM201   |2,850.00  |2,848.00  |2,864.00  |2,832.00  |2,835.00  |2,847.00  |-15.00    |-3.00     |300,378   |272,878   |15,584    |855,219.47  |          
2021-08-05|RM203   |2,807.00  |2,801.00  |2,815.00  |2,787.00  |2,790.00  |2,798.00  |-17.00    |-9.00     |2,448     |15,341    |504       |6,850.71    |          
2021-08-05|RM205   |2,824.00  |2,820.00  |2,828.00  |2,801.00  |2,803.00  |2,815.00  |-21.00    |-9.00     |9,125     |23,487    |199       |25,688.19   |          
2021-08-05|RM207   |2,797.00  |2,796.00  |2,810.00  |2,780.00  |2,788.00  |2,793.00  |-9.00     |-4.00     |813       |2,818     |757       |2,270.73    |          
2021-08-05|RS108   |6,032.00  |0.00      |0.00      |0.00      |0.00      |6,406.00  |374.00    |374.00    |0         |0         |0         |0.00        |5,973.00  
2021-08-05|RS109   |5,963.00  |6,100.00  |6,540.00  |6,086.00  |6,288.00  |6,333.00  |325.00    |370.00    |322       |123       |107       |2,039.27    |          
2021-08-05|RS111   |5,613.00  |0.00      |0.00      |0.00      |0.00      |5,613.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-05|RS207   |5,600.00  |0.00      |0.00      |0.00      |0.00      |5,603.00  |3.00      |3.00      |0         |0         |0         |0.00        |          
2021-08-05|SA108   |2,271.00  |2,280.00  |2,289.00  |2,265.00  |2,265.00  |2,288.00  |-6.00     |17.00     |102       |3,768     |1         |466.69      |2,297.00  
2021-08-05|SA109   |2,275.00  |2,283.00  |2,296.00  |2,259.00  |2,262.00  |2,279.00  |-13.00    |4.00      |41,058    |98,741    |-5,600    |187,117.93  |          
2021-08-05|SA110   |2,375.00  |2,382.00  |2,398.00  |2,359.00  |2,362.00  |2,379.00  |-13.00    |4.00      |6,979     |10,977    |-165      |33,204.12   |          
2021-08-05|SA111   |2,383.00  |2,397.00  |2,410.00  |2,369.00  |2,372.00  |2,388.00  |-11.00    |5.00      |5,302     |6,719     |197       |25,325.64   |          
2021-08-05|SA112   |2,517.00  |2,554.00  |2,559.00  |2,499.00  |2,499.00  |2,531.00  |-18.00    |14.00     |3,866     |2,217     |56        |19,572.46   |          
2021-08-05|SA201   |2,530.00  |2,559.00  |2,568.00  |2,505.00  |2,505.00  |2,541.00  |-25.00    |11.00     |354,311   |330,608   |13,312    |1,800,742.51|          
2021-08-05|SA202   |2,586.00  |2,608.00  |2,613.00  |2,572.00  |2,572.00  |2,599.00  |-14.00    |13.00     |91        |336       |-11       |473.05      |          
2021-08-05|SA203   |2,587.00  |2,612.00  |2,613.00  |2,557.00  |2,557.00  |2,584.00  |-30.00    |-3.00     |124       |1,461     |-21       |640.89      |          
2021-08-05|SA204   |2,654.00  |2,682.00  |2,685.00  |2,642.00  |2,643.00  |2,663.00  |-11.00    |9.00      |66        |461       |-10       |351.55      |          
2021-08-05|SA205   |2,651.00  |2,689.00  |2,689.00  |2,640.00  |2,641.00  |2,664.00  |-10.00    |13.00     |25,871    |61,649    |2,253     |137,848.01  |          
2021-08-05|SA206   |2,689.00  |2,711.00  |2,719.00  |2,680.00  |2,680.00  |2,702.00  |-9.00     |13.00     |828       |1,330     |68        |4,474.41    |          
2021-08-05|SA207   |2,689.00  |2,699.00  |2,713.00  |2,683.00  |2,687.00  |2,695.00  |-2.00     |6.00      |120       |383       |5         |646.83      |          
2021-08-05|SF108   |8,996.00  |9,046.00  |9,046.00  |8,480.00  |8,888.00  |8,888.00  |-108.00   |-108.00   |23        |1,275     |8         |102.20      |8,894.00  
2021-08-05|SF109   |8,990.00  |8,972.00  |8,996.00  |8,828.00  |8,876.00  |8,906.00  |-114.00   |-84.00    |211,546   |185,305   |-7,321    |941,995.74  |          
2021-08-05|SF110   |8,838.00  |8,810.00  |8,860.00  |8,760.00  |8,794.00  |8,812.00  |-44.00    |-26.00    |18,674    |12,650    |-328      |82,265.77   |          
2021-08-05|SF111   |8,856.00  |8,850.00  |8,876.00  |8,786.00  |8,820.00  |8,832.00  |-36.00    |-24.00    |15,052    |9,730     |1,121     |66,464.84   |          
2021-08-05|SF112   |8,822.00  |8,826.00  |8,854.00  |8,766.00  |8,786.00  |8,808.00  |-36.00    |-14.00    |4,015     |1,213     |-70       |17,679.10   |          
2021-08-05|SF201   |8,776.00  |8,780.00  |8,816.00  |8,720.00  |8,736.00  |8,762.00  |-40.00    |-14.00    |34,249    |60,387    |1,767     |150,028.02  |          
2021-08-05|SF202   |8,662.00  |8,660.00  |8,706.00  |8,630.00  |8,630.00  |8,676.00  |-32.00    |14.00     |10        |71        |4         |43.37       |          
2021-08-05|SF203   |8,672.00  |8,656.00  |8,700.00  |8,656.00  |8,676.00  |8,670.00  |4.00      |-2.00     |5         |1,378     |1         |21.68       |          
2021-08-05|SF204   |8,604.00  |8,600.00  |8,600.00  |8,560.00  |8,560.00  |8,586.00  |-44.00    |-18.00    |11        |3,367     |2         |47.22       |          
2021-08-05|SF205   |8,552.00  |8,540.00  |8,572.00  |8,500.00  |8,512.00  |8,524.00  |-40.00    |-28.00    |835       |2,306     |-679      |3,558.42    |          
2021-08-05|SF206   |8,472.00  |0.00      |0.00      |0.00      |0.00      |8,472.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2021-08-05|SF207   |8,504.00  |0.00      |0.00      |0.00      |0.00      |8,504.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2021-08-05|SM108   |7,756.00  |7,848.00  |7,848.00  |7,770.00  |7,770.00  |7,792.00  |14.00     |36.00     |387       |2,415     |-200      |1,508.45    |7,810.00  
2021-08-05|SM109   |7,818.00  |7,810.00  |7,894.00  |7,692.00  |7,744.00  |7,794.00  |-74.00    |-24.00    |289,929   |140,279   |-8,755    |1,129,800.81|          
2021-08-05|SM110   |7,762.00  |7,748.00  |7,816.00  |7,654.00  |7,692.00  |7,746.00  |-70.00    |-16.00    |16,610    |11,193    |-98       |64,324.50   |          
2021-08-05|SM111   |7,786.00  |7,794.00  |7,838.00  |7,708.00  |7,740.00  |7,780.00  |-46.00    |-6.00     |12,600    |12,496    |477       |49,010.93   |          
2021-08-05|SM112   |7,782.00  |7,792.00  |7,834.00  |7,708.00  |7,724.00  |7,774.00  |-58.00    |-8.00     |2,347     |1,689     |71        |9,122.14    |          
2021-08-05|SM201   |7,784.00  |7,790.00  |7,838.00  |7,708.00  |7,736.00  |7,778.00  |-48.00    |-6.00     |34,096    |45,190    |1,781     |132,601.95  |          
2021-08-05|SM202   |7,692.00  |7,700.00  |7,720.00  |7,590.00  |7,620.00  |7,690.00  |-72.00    |-2.00     |25        |760       |-1        |96.11       |          
2021-08-05|SM203   |7,646.00  |7,706.00  |7,706.00  |7,606.00  |7,606.00  |7,654.00  |-40.00    |8.00      |4         |73        |2         |15.31       |          
2021-08-05|SM204   |7,750.00  |0.00      |0.00      |0.00      |0.00      |7,738.00  |-12.00    |-12.00    |0         |1,510     |0         |0.00        |          
2021-08-05|SM205   |7,726.00  |7,732.00  |7,750.00  |7,654.00  |7,670.00  |7,688.00  |-56.00    |-38.00    |450       |805       |378       |1,729.57    |          
2021-08-05|SM206   |7,664.00  |7,664.00  |7,664.00  |7,664.00  |7,664.00  |7,664.00  |0.00      |0.00      |1         |703       |-1        |3.83        |          
2021-08-05|SM207   |7,660.00  |7,700.00  |7,700.00  |7,610.00  |7,646.00  |7,654.00  |-14.00    |-6.00     |367       |367       |366       |1,404.41    |          
2021-08-05|SR109   |5,568.00  |5,575.00  |5,584.00  |5,537.00  |5,578.00  |5,561.00  |10.00     |-7.00     |271,780   |279,022   |-9,185    |1,511,339.22|          
2021-08-05|SR111   |5,622.00  |5,618.00  |5,637.00  |5,595.00  |5,629.00  |5,616.00  |7.00      |-6.00     |30,018    |39,966    |917       |168,591.23  |          
2021-08-05|SR201   |5,808.00  |5,815.00  |5,825.00  |5,786.00  |5,809.00  |5,805.00  |1.00      |-3.00     |97,031    |221,922   |4,784     |563,307.93  |          
2021-08-05|SR203   |5,834.00  |5,817.00  |5,829.00  |5,802.00  |5,817.00  |5,817.00  |-17.00    |-17.00    |20        |1,985     |11        |116.34      |          
2021-08-05|SR205   |5,824.00  |5,832.00  |5,844.00  |5,809.00  |5,832.00  |5,827.00  |8.00      |3.00      |884       |13,278    |204       |5,151.43    |          
2021-08-05|SR207   |5,845.00  |5,834.00  |5,834.00  |5,834.00  |5,834.00  |5,834.00  |-11.00    |-11.00    |1         |166       |-1        |5.83        |          
2021-08-05|TA108   |5,370.00  |5,388.00  |5,392.00  |5,170.00  |5,170.00  |5,328.00  |-200.00   |-42.00    |751       |6,603     |-143      |2,000.25    |5,414.00  
2021-08-05|TA109   |5,372.00  |5,394.00  |5,424.00  |5,152.00  |5,172.00  |5,314.00  |-200.00   |-58.00    |1,495,485 |592,503   |-173,779  |3,972,449.57|          
2021-08-05|TA110   |5,398.00  |5,424.00  |5,448.00  |5,196.00  |5,222.00  |5,338.00  |-176.00   |-60.00    |171,699   |247,290   |11,532    |458,214.79  |          
2021-08-05|TA111   |5,354.00  |5,392.00  |5,438.00  |5,202.00  |5,216.00  |5,350.00  |-138.00   |-4.00     |90,638    |234,909   |20,952    |242,422.27  |          
2021-08-05|TA112   |5,342.00  |5,360.00  |5,394.00  |5,180.00  |5,196.00  |5,298.00  |-146.00   |-44.00    |12,973    |9,777     |181       |34,360.22   |          
2021-08-05|TA201   |5,320.00  |5,352.00  |5,376.00  |5,166.00  |5,198.00  |5,290.00  |-122.00   |-30.00    |1,783,752 |1,295,210 |77,844    |4,717,093.85|          
2021-08-05|TA202   |5,248.00  |5,304.00  |5,306.00  |5,140.00  |5,142.00  |5,182.00  |-106.00   |-66.00    |97        |30,451    |20        |251.31      |          
2021-08-05|TA203   |5,226.00  |5,234.00  |5,252.00  |5,088.00  |5,114.00  |5,174.00  |-112.00   |-52.00    |1,985     |47,480    |44        |5,135.51    |          
2021-08-05|TA204   |5,180.00  |5,226.00  |5,226.00  |5,092.00  |5,106.00  |5,168.00  |-74.00    |-12.00    |73        |8,240     |36        |188.61      |          
2021-08-05|TA205   |5,196.00  |5,222.00  |5,238.00  |5,086.00  |5,112.00  |5,180.00  |-84.00    |-16.00    |27,642    |120,045   |5,207     |71,583.81   |          
2021-08-05|TA206   |5,204.00  |5,214.00  |5,214.00  |5,072.00  |5,100.00  |5,172.00  |-104.00   |-32.00    |168       |672       |5         |434.39      |          
2021-08-05|TA207   |5,212.00  |5,168.00  |5,196.00  |5,072.00  |5,084.00  |5,118.00  |-128.00   |-94.00    |23        |84        |5         |58.86       |          
2021-08-05|UR108   |2,710.00  |0.00      |0.00      |0.00      |0.00      |2,666.00  |-44.00    |-44.00    |0         |32        |0         |0.00        |2,729.00  
2021-08-05|UR109   |2,538.00  |2,495.00  |2,516.00  |2,479.00  |2,507.00  |2,497.00  |-31.00    |-41.00    |75,807    |62,938    |-4,600    |378,641.48  |          
2021-08-05|UR110   |2,504.00  |2,499.00  |2,499.00  |2,453.00  |2,471.00  |2,476.00  |-33.00    |-28.00    |216       |354       |-42       |1,069.84    |          
2021-08-05|UR111   |2,475.00  |2,450.00  |2,469.00  |2,440.00  |2,466.00  |2,455.00  |-9.00     |-20.00    |30        |375       |-5        |147.32      |          
2021-08-05|UR112   |2,449.00  |2,414.00  |2,421.00  |2,400.00  |2,409.00  |2,412.00  |-40.00    |-37.00    |27        |2,268     |-5        |130.25      |          
2021-08-05|UR201   |2,431.00  |2,385.00  |2,408.00  |2,383.00  |2,388.00  |2,394.00  |-43.00    |-37.00    |30,079    |44,749    |3,488     |144,029.35  |          
2021-08-05|UR202   |2,393.00  |2,359.00  |2,362.00  |2,352.00  |2,352.00  |2,356.00  |-41.00    |-37.00    |11        |694       |1         |51.84       |          
2021-08-05|UR203   |2,378.00  |2,344.00  |2,354.00  |2,344.00  |2,347.00  |2,347.00  |-31.00    |-31.00    |4         |1,163     |0         |18.78       |          
2021-08-05|UR204   |2,373.00  |2,343.00  |2,343.00  |2,333.00  |2,338.00  |2,339.00  |-35.00    |-34.00    |5         |2,727     |3         |23.39       |          
2021-08-05|UR205   |2,369.00  |2,336.00  |2,345.00  |2,321.00  |2,323.00  |2,329.00  |-46.00    |-40.00    |975       |4,500     |633       |4,542.09    |          
2021-08-05|UR206   |2,339.00  |0.00      |0.00      |0.00      |0.00      |2,312.00  |-27.00    |-27.00    |0         |4         |0         |0.00        |          
2021-08-05|UR207   |2,345.00  |2,306.00  |2,322.00  |2,306.00  |2,322.00  |2,314.00  |-23.00    |-31.00    |2         |50        |1         |9.26        |          
2021-08-05|WH109   |2,771.00  |2,782.00  |2,782.00  |2,770.00  |2,770.00  |2,775.00  |-1.00     |4.00      |16        |413       |1         |88.79       |          
2021-08-05|WH111   |2,740.00  |0.00      |0.00      |0.00      |0.00      |2,744.00  |4.00      |4.00      |0         |0         |0         |0.00        |          
2021-08-05|WH201   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-08-05|WH203   |2,699.00  |0.00      |0.00      |0.00      |0.00      |2,703.00  |4.00      |4.00      |0         |0         |0         |0.00        |          
2021-08-05|WH205   |2,803.00  |0.00      |0.00      |0.00      |0.00      |2,803.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-08-05|WH207   |2,768.00  |0.00      |0.00      |0.00      |0.00      |2,768.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-05|ZC108   |1,037.60  |0.00      |0.00      |0.00      |0.00      |1,054.60  |17.00     |17.00     |0         |200       |0         |0.00        |992.80    
2021-08-05|ZC109   |883.20    |890.20    |909.00    |883.00    |883.20    |897.60    |0.00      |14.40     |75,279    |88,087    |-4,304    |675,658.03  |          
2021-08-05|ZC110   |813.40    |815.40    |830.00    |804.00    |804.00    |819.20    |-9.40     |5.80      |342       |1,974     |17        |2,801.36    |          
2021-08-05|ZC111   |811.40    |813.40    |828.80    |802.00    |802.00    |816.80    |-9.40     |5.40      |580       |4,514     |-32       |4,736.93    |          
2021-08-05|ZC112   |788.40    |799.00    |805.20    |776.40    |777.00    |788.80    |-11.40    |0.40      |219       |776       |10        |1,727.65    |          
2021-08-05|ZC201   |789.00    |795.00    |804.00    |768.40    |770.60    |788.00    |-18.40    |-1.00     |28,303    |51,383    |3,966     |223,015.05  |          
2021-08-05|ZC202   |758.80    |760.00    |769.40    |743.00    |743.00    |754.60    |-15.80    |-4.20     |45        |112       |4         |339.55      |          
2021-08-05|ZC203   |747.00    |749.80    |749.80    |723.00    |725.20    |734.60    |-21.80    |-12.40    |18        |100       |-1        |132.22      |          
2021-08-05|ZC204   |729.60    |733.60    |733.60    |719.00    |719.00    |723.60    |-10.60    |-6.00     |8         |25        |-4        |57.89       |          
2021-08-05|ZC205   |725.60    |724.80    |730.00    |702.40    |702.40    |718.80    |-23.20    |-6.80     |1,115     |3,226     |253       |8,014.29    |          
2021-08-05|ZC206   |731.60    |729.20    |729.20    |713.00    |715.00    |723.80    |-16.60    |-7.80     |6         |20        |3         |43.43       |          
2021-08-05|ZC207   |735.60    |732.00    |736.00    |721.20    |721.20    |729.40    |-14.40    |-6.20     |5         |42        |2         |36.47       |          
2021-08-06|AP110   |6,118.00  |6,118.00  |6,137.00  |6,076.00  |6,120.00  |6,112.00  |2.00      |-6.00     |150,158   |231,451   |-6,677    |917,760.44  |          
2021-08-06|AP111   |5,901.00  |5,905.00  |5,913.00  |5,864.00  |5,883.00  |5,887.00  |-18.00    |-14.00    |1,370     |15,266    |162       |8,064.87    |          
2021-08-06|AP112   |5,955.00  |5,936.00  |5,964.00  |5,917.00  |5,928.00  |5,937.00  |-27.00    |-18.00    |440       |9,474     |-52       |2,612.44    |          
2021-08-06|AP201   |6,057.00  |6,060.00  |6,074.00  |6,028.00  |6,048.00  |6,053.00  |-9.00     |-4.00     |32,334    |131,592   |3,569     |195,729.47  |          
2021-08-06|AP203   |6,026.00  |6,024.00  |6,040.00  |5,998.00  |6,017.00  |6,013.00  |-9.00     |-13.00    |494       |9,263     |40        |2,970.46    |          
2021-08-06|AP204   |6,123.00  |6,129.00  |6,131.00  |6,100.00  |6,101.00  |6,115.00  |-22.00    |-8.00     |101       |6,907     |47        |617.61      |          
2021-08-06|AP205   |6,274.00  |6,275.00  |6,281.00  |6,240.00  |6,259.00  |6,260.00  |-15.00    |-14.00    |963       |13,093    |72        |6,028.81    |          
2021-08-06|CF109   |17,185.00 |17,130.00 |17,460.00 |17,065.00 |17,410.00 |17,255.00 |225.00    |70.00     |240,889   |247,030   |-24,477   |2,078,500.88|          
2021-08-06|CF111   |17,355.00 |17,275.00 |17,640.00 |17,240.00 |17,600.00 |17,410.00 |245.00    |55.00     |27,816    |29,123    |2,783     |242,120.06  |          
2021-08-06|CF201   |17,460.00 |17,410.00 |17,755.00 |17,335.00 |17,705.00 |17,550.00 |245.00    |90.00     |252,557   |359,637   |51,375    |2,216,009.16|          
2021-08-06|CF203   |17,510.00 |17,495.00 |17,780.00 |17,490.00 |17,765.00 |17,555.00 |255.00    |45.00     |104       |1,030     |44        |912.79      |          
2021-08-06|CF205   |17,500.00 |17,455.00 |17,820.00 |17,395.00 |17,770.00 |17,600.00 |270.00    |100.00    |3,549     |24,204    |1,644     |31,232.54   |          
2021-08-06|CF207   |17,515.00 |17,545.00 |17,820.00 |17,545.00 |17,820.00 |17,655.00 |305.00    |140.00    |9         |209       |4         |79.44       |          
2021-08-06|CJ109   |9,085.00  |9,090.00  |9,140.00  |9,040.00  |9,095.00  |9,085.00  |10.00     |0.00      |7,198     |27,546    |-442      |32,700.58   |          
2021-08-06|CJ112   |12,880.00 |12,865.00 |13,020.00 |12,860.00 |12,960.00 |12,925.00 |80.00     |45.00     |1,578     |6,815     |-275      |10,197.85   |          
2021-08-06|CJ201   |12,950.00 |12,920.00 |13,075.00 |12,890.00 |13,000.00 |12,980.00 |50.00     |30.00     |92,994    |86,139    |-1,590    |603,561.88  |          
2021-08-06|CJ203   |12,975.00 |12,970.00 |13,095.00 |12,940.00 |13,030.00 |13,005.00 |55.00     |30.00     |1,482     |5,875     |36        |9,637.00    |          
2021-08-06|CJ205   |13,150.00 |13,160.00 |13,255.00 |13,100.00 |13,185.00 |13,170.00 |35.00     |20.00     |3,959     |13,084    |121       |26,074.12   |          
2021-08-06|CJ207   |13,265.00 |13,255.00 |13,365.00 |13,225.00 |13,295.00 |13,280.00 |30.00     |15.00     |503       |2,559     |156       |3,340.28    |          
2021-08-06|CY108   |26,620.00 |0.00      |0.00      |0.00      |0.00      |26,775.00 |155.00    |155.00    |0         |0         |0         |0.00        |26,650.00 
2021-08-06|CY109   |26,810.00 |26,710.00 |27,265.00 |26,600.00 |27,180.00 |26,965.00 |370.00    |155.00    |9,313     |5,105     |-114      |125,556.13  |          
2021-08-06|CY110   |25,790.00 |0.00      |0.00      |0.00      |0.00      |25,790.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-06|CY111   |27,905.00 |0.00      |0.00      |0.00      |0.00      |27,905.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-08-06|CY112   |25,745.00 |0.00      |0.00      |0.00      |0.00      |25,745.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-06|CY201   |26,300.00 |26,215.00 |26,830.00 |26,060.00 |26,800.00 |26,460.00 |500.00    |160.00    |5,667     |6,552     |1,547     |74,972.09   |          
2021-08-06|CY202   |26,075.00 |0.00      |0.00      |0.00      |0.00      |26,235.00 |160.00    |160.00    |0         |0         |0         |0.00        |          
2021-08-06|CY203   |27,000.00 |0.00      |0.00      |0.00      |0.00      |27,000.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-08-06|CY204   |26,110.00 |0.00      |0.00      |0.00      |0.00      |26,110.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-08-06|CY205   |25,925.00 |26,045.00 |26,140.00 |26,045.00 |26,140.00 |26,095.00 |215.00    |170.00    |2         |7         |2         |26.09       |          
2021-08-06|CY206   |27,550.00 |0.00      |0.00      |0.00      |0.00      |27,730.00 |180.00    |180.00    |0         |1         |0         |0.00        |          
2021-08-06|CY207   |24,950.00 |0.00      |0.00      |0.00      |0.00      |25,115.00 |165.00    |165.00    |0         |1         |0         |0.00        |          
2021-08-06|FG108   |2,924.00  |0.00      |0.00      |0.00      |0.00      |2,924.00  |0.00      |0.00      |0         |496       |0         |0.00        |2,947.00  
2021-08-06|FG109   |2,856.00  |2,824.00  |2,894.00  |2,819.00  |2,880.00  |2,861.00  |24.00     |5.00      |34,448    |89,147    |-3,837    |197,112.53  |          
2021-08-06|FG110   |2,818.00  |2,789.00  |2,833.00  |2,770.00  |2,825.00  |2,809.00  |7.00      |-9.00     |2,000     |3,290     |-303      |11,235.92   |          
2021-08-06|FG111   |2,776.00  |2,760.00  |2,800.00  |2,736.00  |2,793.00  |2,772.00  |17.00     |-4.00     |250       |1,791     |-8        |1,386.20    |          
2021-08-06|FG112   |2,776.00  |2,752.00  |2,797.00  |2,733.00  |2,790.00  |2,776.00  |14.00     |0.00      |738       |4,078     |13        |4,096.67    |          
2021-08-06|FG201   |2,732.00  |2,682.00  |2,729.00  |2,665.00  |2,714.00  |2,703.00  |-18.00    |-29.00    |363,298   |350,348   |-5,998    |1,964,212.92|          
2021-08-06|FG202   |2,651.00  |2,624.00  |2,672.00  |2,609.00  |2,659.00  |2,658.00  |8.00      |7.00      |150       |278       |-88       |797.53      |          
2021-08-06|FG203   |2,599.00  |2,538.00  |2,626.00  |2,538.00  |2,618.00  |2,603.00  |19.00     |4.00      |49        |542       |-2        |255.07      |          
2021-08-06|FG204   |2,630.00  |2,544.00  |2,622.00  |2,544.00  |2,622.00  |2,598.00  |-8.00     |-32.00    |14        |239       |0         |72.75       |          
2021-08-06|FG205   |2,579.00  |2,547.00  |2,593.00  |2,533.00  |2,574.00  |2,569.00  |-5.00     |-10.00    |12,194    |29,857    |-712      |62,658.02   |          
2021-08-06|FG206   |2,561.00  |2,524.00  |2,560.00  |2,515.00  |2,538.00  |2,541.00  |-23.00    |-20.00    |108       |303       |11        |548.94      |          
2021-08-06|FG207   |2,539.00  |2,503.00  |2,540.00  |2,503.00  |2,524.00  |2,526.00  |-15.00    |-13.00    |48        |184       |4         |242.52      |          
2021-08-06|JR109   |2,578.00  |2,552.00  |2,561.00  |2,550.00  |2,561.00  |2,556.00  |-17.00    |-22.00    |4         |10        |-1        |20.45       |          
2021-08-06|JR111   |2,540.00  |0.00      |0.00      |0.00      |0.00      |2,518.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |          
2021-08-06|JR201   |2,540.00  |0.00      |0.00      |0.00      |0.00      |2,518.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |          
2021-08-06|JR203   |2,651.00  |0.00      |0.00      |0.00      |0.00      |2,628.00  |-23.00    |-23.00    |0         |0         |0         |0.00        |          
2021-08-06|JR205   |2,591.00  |0.00      |0.00      |0.00      |0.00      |2,569.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |          
2021-08-06|JR207   |2,591.00  |0.00      |0.00      |0.00      |0.00      |2,569.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |          
2021-08-06|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-06|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-06|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-06|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-06|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-06|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-06|MA108   |2,482.00  |2,310.00  |2,545.00  |2,310.00  |2,545.00  |2,428.00  |63.00     |-54.00    |2         |1,807     |0         |4.86        |2,591.00  
2021-08-06|MA109   |2,638.00  |2,627.00  |2,647.00  |2,582.00  |2,634.00  |2,615.00  |-4.00     |-23.00    |1,067,461 |755,226   |-53,773   |2,790,939.27|          
2021-08-06|MA110   |2,678.00  |2,669.00  |2,685.00  |2,626.00  |2,675.00  |2,654.00  |-3.00     |-24.00    |45,070    |109,216   |5,691     |119,619.23  |          
2021-08-06|MA111   |2,699.00  |2,689.00  |2,712.00  |2,654.00  |2,700.00  |2,686.00  |1.00      |-13.00    |38,674    |104,740   |11,446    |103,885.37  |          
2021-08-06|MA112   |2,737.00  |2,717.00  |2,750.00  |2,690.00  |2,739.00  |2,725.00  |2.00      |-12.00    |3,200     |19,212    |-80       |8,719.76    |          
2021-08-06|MA201   |2,751.00  |2,744.00  |2,768.00  |2,707.00  |2,758.00  |2,737.00  |7.00      |-14.00    |268,008   |359,124   |36,690    |733,413.18  |          
2021-08-06|MA202   |2,739.00  |2,720.00  |2,751.00  |2,700.00  |2,749.00  |2,726.00  |10.00     |-13.00    |82        |9,824     |14        |223.50      |          
2021-08-06|MA203   |2,727.00  |2,709.00  |2,731.00  |2,690.00  |2,731.00  |2,710.00  |4.00      |-17.00    |29        |9,412     |-15       |78.60       |          
2021-08-06|MA204   |2,708.00  |2,685.00  |2,707.00  |2,685.00  |2,707.00  |2,692.00  |-1.00     |-16.00    |6         |8,345     |-2        |16.15       |          
2021-08-06|MA205   |2,671.00  |2,669.00  |2,687.00  |2,631.00  |2,680.00  |2,654.00  |9.00      |-17.00    |2,382     |8,975     |1,473     |6,322.87    |          
2021-08-06|MA206   |2,686.00  |2,670.00  |2,670.00  |2,670.00  |2,670.00  |2,670.00  |-16.00    |-16.00    |1         |9         |1         |2.67        |          
2021-08-06|MA207   |2,686.00  |2,648.00  |2,648.00  |2,648.00  |2,648.00  |2,648.00  |-38.00    |-38.00    |3         |5         |-2        |7.94        |          
2021-08-06|OI109   |10,222.00 |10,255.00 |10,276.00 |10,109.00 |10,218.00 |10,204.00 |-4.00     |-18.00    |392,437   |75,028    |-13,279   |4,004,270.51|          
2021-08-06|OI111   |10,291.00 |10,326.00 |10,351.00 |10,186.00 |10,298.00 |10,281.00 |7.00      |-10.00    |24,920    |20,864    |1,744     |256,200.34  |          
2021-08-06|OI201   |10,243.00 |10,267.00 |10,309.00 |10,141.00 |10,261.00 |10,236.00 |18.00     |-7.00     |127,921   |124,751   |9,622     |1,309,434.94|          
2021-08-06|OI203   |10,226.00 |10,185.00 |10,278.00 |10,157.00 |10,195.00 |10,205.00 |-31.00    |-21.00    |52        |799       |1         |530.68      |          
2021-08-06|OI205   |10,007.00 |10,072.00 |10,103.00 |9,980.00  |10,064.00 |10,045.00 |57.00     |38.00     |2,066     |10,964    |523       |20,752.77   |          
2021-08-06|OI207   |9,965.00  |0.00      |0.00      |0.00      |0.00      |9,965.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2021-08-06|PF108   |7,248.00  |0.00      |0.00      |0.00      |0.00      |7,248.00  |0.00      |0.00      |0         |64        |0         |0.00        |7,264.00  
2021-08-06|PF109   |7,248.00  |7,174.00  |7,248.00  |7,136.00  |7,232.00  |7,194.00  |-16.00    |-54.00    |113,609   |109,540   |-5,585    |408,593.06  |          
2021-08-06|PF110   |7,448.00  |7,346.00  |7,466.00  |7,312.00  |7,440.00  |7,402.00  |-8.00     |-46.00    |3,768     |11,376    |334       |13,942.82   |          
2021-08-06|PF111   |7,466.00  |7,370.00  |7,486.00  |7,344.00  |7,470.00  |7,424.00  |4.00      |-42.00    |11,967    |37,366    |1,183     |44,419.64   |          
2021-08-06|PF112   |7,490.00  |7,398.00  |7,508.00  |7,384.00  |7,492.00  |7,440.00  |2.00      |-50.00    |2,433     |3,446     |421       |9,050.42    |          
2021-08-06|PF201   |7,506.00  |7,422.00  |7,532.00  |7,408.00  |7,518.00  |7,474.00  |12.00     |-32.00    |23,143    |35,621    |2,062     |86,471.29   |          
2021-08-06|PF202   |7,604.00  |7,484.00  |7,556.00  |7,484.00  |7,556.00  |7,520.00  |-48.00    |-84.00    |2         |33        |0         |7.52        |          
2021-08-06|PF203   |7,488.00  |0.00      |0.00      |0.00      |0.00      |7,578.00  |90.00     |90.00     |0         |335       |0         |0.00        |          
2021-08-06|PF204   |7,508.00  |0.00      |0.00      |0.00      |0.00      |7,586.00  |78.00     |78.00     |0         |926       |0         |0.00        |          
2021-08-06|PF205   |7,570.00  |7,486.00  |7,634.00  |7,476.00  |7,610.00  |7,522.00  |40.00     |-48.00    |170       |2,118     |113       |639.25      |          
2021-08-06|PF206   |7,602.00  |0.00      |0.00      |0.00      |0.00      |7,650.00  |48.00     |48.00     |0         |1         |0         |0.00        |          
2021-08-06|PF207   |7,612.00  |7,648.00  |7,648.00  |7,648.00  |7,648.00  |7,648.00  |36.00     |36.00     |1         |3         |1         |3.82        |          
2021-08-06|PK110   |9,114.00  |9,092.00  |9,146.00  |9,052.00  |9,064.00  |9,098.00  |-50.00    |-16.00    |44,557    |78,332    |-1,419    |202,698.36  |          
2021-08-06|PK111   |9,186.00  |9,152.00  |9,200.00  |9,122.00  |9,122.00  |9,168.00  |-64.00    |-18.00    |54        |759       |-23       |247.55      |          
2021-08-06|PK112   |9,264.00  |9,212.00  |9,242.00  |9,182.00  |9,182.00  |9,220.00  |-82.00    |-44.00    |38        |656       |-13       |175.16      |          
2021-08-06|PK201   |9,334.00  |9,326.00  |9,332.00  |9,256.00  |9,276.00  |9,294.00  |-58.00    |-40.00    |7,017     |23,198    |-1,222    |32,603.08   |          
2021-08-06|PK203   |9,306.00  |9,252.00  |9,298.00  |9,252.00  |9,270.00  |9,282.00  |-36.00    |-24.00    |172       |128       |-138      |798.21      |          
2021-08-06|PK204   |9,318.00  |9,262.00  |9,278.00  |9,262.00  |9,278.00  |9,272.00  |-40.00    |-46.00    |71        |287       |70        |329.13      |          
2021-08-06|PM109   |2,521.00  |0.00      |0.00      |0.00      |0.00      |2,521.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2021-08-06|PM111   |2,394.00  |0.00      |0.00      |0.00      |0.00      |2,394.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-06|PM201   |2,478.00  |0.00      |0.00      |0.00      |0.00      |2,478.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-06|PM203   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-06|PM205   |2,465.00  |0.00      |0.00      |0.00      |0.00      |2,465.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-06|PM207   |2,461.00  |0.00      |0.00      |0.00      |0.00      |2,461.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-06|RI109   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |-158.00   |-158.00   |0         |0         |0         |0.00        |          
2021-08-06|RI111   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,548.00  |-135.00   |-135.00   |0         |0         |0         |0.00        |          
2021-08-06|RI201   |2,683.00  |2,415.00  |2,635.00  |2,415.00  |2,635.00  |2,525.00  |-48.00    |-158.00   |2         |1         |1         |10.10       |          
2021-08-06|RI203   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |-159.00   |-159.00   |0         |0         |0         |0.00        |          
2021-08-06|RI205   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |-159.00   |-159.00   |0         |0         |0         |0.00        |          
2021-08-06|RI207   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |-159.00   |-159.00   |0         |0         |0         |0.00        |          
2021-08-06|RM108   |2,933.00  |2,928.00  |2,928.00  |2,928.00  |2,928.00  |2,928.00  |-5.00     |-5.00     |4         |1,100     |0         |11.71       |2,939.00  
2021-08-06|RM109   |2,961.00  |2,933.00  |2,969.00  |2,926.00  |2,955.00  |2,947.00  |-6.00     |-14.00    |756,213   |350,564   |-3,879    |2,228,306.07|          
2021-08-06|RM111   |2,829.00  |2,810.00  |2,835.00  |2,804.00  |2,830.00  |2,822.00  |1.00      |-7.00     |33,099    |41,683    |-541      |93,395.90   |          
2021-08-06|RM201   |2,847.00  |2,836.00  |2,860.00  |2,824.00  |2,851.00  |2,843.00  |4.00      |-4.00     |289,981   |278,018   |5,140     |824,559.59  |          
2021-08-06|RM203   |2,798.00  |2,792.00  |2,813.00  |2,783.00  |2,804.00  |2,800.00  |6.00      |2.00      |2,986     |15,319    |-22       |8,361.94    |          
2021-08-06|RM205   |2,815.00  |2,802.00  |2,825.00  |2,800.00  |2,815.00  |2,811.00  |0.00      |-4.00     |9,355     |24,085    |598       |26,301.39   |          
2021-08-06|RM207   |2,793.00  |2,785.00  |2,806.00  |2,785.00  |2,794.00  |2,795.00  |1.00      |2.00      |151       |2,897     |79        |422.11      |          
2021-08-06|RS108   |6,406.00  |0.00      |0.00      |0.00      |0.00      |6,273.00  |-133.00   |-133.00   |0         |0         |0         |0.00        |6,012.00  
2021-08-06|RS109   |6,333.00  |6,240.00  |6,240.00  |6,112.00  |6,218.00  |6,202.00  |-115.00   |-131.00   |144       |152       |29        |893.14      |          
2021-08-06|RS111   |5,613.00  |0.00      |0.00      |0.00      |0.00      |5,613.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-06|RS207   |5,603.00  |0.00      |0.00      |0.00      |0.00      |5,603.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-06|SA108   |2,288.00  |2,285.00  |2,350.00  |2,285.00  |2,337.00  |2,324.00  |49.00     |36.00     |547       |3,532     |-236      |2,540.42    |2,295.00  
2021-08-06|SA109   |2,279.00  |2,281.00  |2,354.00  |2,262.00  |2,351.00  |2,314.00  |72.00     |35.00     |75,180    |89,646    |-9,095    |347,978.70  |          
2021-08-06|SA110   |2,379.00  |2,379.00  |2,457.00  |2,366.00  |2,449.00  |2,413.00  |70.00     |34.00     |12,726    |11,740    |763       |61,404.90   |          
2021-08-06|SA111   |2,388.00  |2,389.00  |2,469.00  |2,377.00  |2,456.00  |2,429.00  |68.00     |41.00     |8,856     |6,789     |70        |43,022.61   |          
2021-08-06|SA112   |2,531.00  |2,507.00  |2,623.00  |2,507.00  |2,610.00  |2,574.00  |79.00     |43.00     |5,774     |3,160     |943       |29,722.41   |          
2021-08-06|SA201   |2,541.00  |2,520.00  |2,634.00  |2,510.00  |2,622.00  |2,580.00  |81.00     |39.00     |605,234   |374,892   |44,284    |3,122,847.23|          
2021-08-06|SA202   |2,599.00  |2,579.00  |2,680.00  |2,555.00  |2,680.00  |2,631.00  |81.00     |32.00     |50        |339       |3         |263.10      |          
2021-08-06|SA203   |2,584.00  |2,573.00  |2,675.00  |2,550.00  |2,666.00  |2,594.00  |82.00     |10.00     |204       |1,382     |-79       |1,058.44    |          
2021-08-06|SA204   |2,663.00  |2,655.00  |2,735.00  |2,652.00  |2,730.00  |2,709.00  |67.00     |46.00     |109       |467       |6         |590.65      |          
2021-08-06|SA205   |2,664.00  |2,650.00  |2,738.00  |2,644.00  |2,730.00  |2,697.00  |66.00     |33.00     |43,082    |68,482    |6,833     |232,350.50  |          
2021-08-06|SA206   |2,702.00  |2,696.00  |2,765.00  |2,690.00  |2,756.00  |2,732.00  |54.00     |30.00     |1,950     |2,068     |738       |10,653.85   |          
2021-08-06|SA207   |2,695.00  |2,692.00  |2,750.00  |2,688.00  |2,737.00  |2,715.00  |42.00     |20.00     |364       |543       |160       |1,976.55    |          
2021-08-06|SF108   |8,888.00  |8,880.00  |8,980.00  |8,880.00  |8,980.00  |8,930.00  |92.00     |42.00     |205       |1,115     |-160      |915.28      |8,920.00  
2021-08-06|SF109   |8,906.00  |8,876.00  |8,980.00  |8,804.00  |8,934.00  |8,898.00  |28.00     |-8.00     |165,478   |159,574   |-25,731   |736,165.70  |          
2021-08-06|SF110   |8,812.00  |8,800.00  |8,860.00  |8,740.00  |8,836.00  |8,806.00  |24.00     |-6.00     |18,159    |12,749    |99        |79,940.97   |          
2021-08-06|SF111   |8,832.00  |8,830.00  |8,878.00  |8,778.00  |8,850.00  |8,836.00  |18.00     |4.00      |11,998    |9,816     |86        |53,002.31   |          
2021-08-06|SF112   |8,808.00  |8,776.00  |8,860.00  |8,766.00  |8,830.00  |8,816.00  |22.00     |8.00      |3,310     |1,319     |106       |14,590.39   |          
2021-08-06|SF201   |8,762.00  |8,744.00  |8,820.00  |8,720.00  |8,794.00  |8,774.00  |32.00     |12.00     |30,750    |63,213    |2,826     |134,883.07  |          
2021-08-06|SF202   |8,676.00  |8,650.00  |8,682.00  |8,650.00  |8,680.00  |8,674.00  |4.00      |-2.00     |4         |69        |-2        |17.35       |          
2021-08-06|SF203   |8,670.00  |8,650.00  |8,684.00  |8,650.00  |8,684.00  |8,676.00  |14.00     |6.00      |5         |1,376     |-2        |21.69       |          
2021-08-06|SF204   |8,586.00  |8,560.00  |8,608.00  |8,560.00  |8,608.00  |8,596.00  |22.00     |10.00     |9         |3,368     |1         |38.68       |          
2021-08-06|SF205   |8,524.00  |8,518.00  |8,572.00  |8,506.00  |8,548.00  |8,552.00  |24.00     |28.00     |114       |2,332     |26        |487.43      |          
2021-08-06|SF206   |8,472.00  |0.00      |0.00      |0.00      |0.00      |8,472.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2021-08-06|SF207   |8,504.00  |8,460.00  |8,586.00  |8,460.00  |8,586.00  |8,524.00  |82.00     |20.00     |2         |2         |0         |8.52        |          
2021-08-06|SM108   |7,792.00  |0.00      |0.00      |0.00      |0.00      |7,818.00  |26.00     |26.00     |100       |2,315     |-100      |390.00      |7,822.00  
2021-08-06|SM109   |7,794.00  |7,744.00  |7,878.00  |7,734.00  |7,850.00  |7,804.00  |56.00     |10.00     |210,105   |130,842   |-9,437    |819,772.54  |          
2021-08-06|SM110   |7,746.00  |7,704.00  |7,804.00  |7,690.00  |7,804.00  |7,730.00  |58.00     |-16.00    |17,010    |11,156    |-37       |65,747.63   |          
2021-08-06|SM111   |7,780.00  |7,692.00  |7,834.00  |7,692.00  |7,834.00  |7,768.00  |54.00     |-12.00    |9,338     |12,841    |345       |36,264.23   |          
2021-08-06|SM112   |7,774.00  |7,730.00  |7,804.00  |7,728.00  |7,786.00  |7,764.00  |12.00     |-10.00    |1,514     |1,675     |-14       |5,877.41    |          
2021-08-06|SM201   |7,778.00  |7,740.00  |7,810.00  |7,732.00  |7,804.00  |7,770.00  |26.00     |-8.00     |26,584    |47,250    |2,060     |103,284.74  |          
2021-08-06|SM202   |7,690.00  |7,640.00  |7,696.00  |7,640.00  |7,696.00  |7,674.00  |6.00      |-16.00    |37        |760       |0         |141.97      |          
2021-08-06|SM203   |7,654.00  |0.00      |0.00      |0.00      |0.00      |7,658.00  |4.00      |4.00      |0         |73        |0         |0.00        |          
2021-08-06|SM204   |7,738.00  |7,738.00  |7,738.00  |7,738.00  |7,738.00  |7,738.00  |0.00      |0.00      |2         |1,510     |0         |7.74        |          
2021-08-06|SM205   |7,688.00  |7,708.00  |7,730.00  |7,662.00  |7,726.00  |7,702.00  |38.00     |14.00     |60        |811       |6         |231.06      |          
2021-08-06|SM206   |7,664.00  |0.00      |0.00      |0.00      |0.00      |7,670.00  |6.00      |6.00      |0         |703       |0         |0.00        |          
2021-08-06|SM207   |7,654.00  |7,734.00  |7,734.00  |7,660.00  |7,660.00  |7,698.00  |6.00      |44.00     |2         |367       |0         |7.70        |          
2021-08-06|SR109   |5,561.00  |5,606.00  |5,686.00  |5,589.00  |5,680.00  |5,645.00  |119.00    |84.00     |430,408   |275,279   |-3,743    |2,429,775.56|          
2021-08-06|SR111   |5,616.00  |5,670.00  |5,733.00  |5,640.00  |5,729.00  |5,697.00  |113.00    |81.00     |42,167    |39,005    |-961      |240,216.40  |          
2021-08-06|SR201   |5,805.00  |5,838.00  |5,923.00  |5,826.00  |5,923.00  |5,886.00  |118.00    |81.00     |197,644   |260,620   |38,698    |1,163,319.02|          
2021-08-06|SR203   |5,817.00  |5,839.00  |5,923.00  |5,839.00  |5,923.00  |5,845.00  |106.00    |28.00     |259       |1,796     |-189      |1,513.77    |          
2021-08-06|SR205   |5,827.00  |5,850.00  |5,937.00  |5,850.00  |5,937.00  |5,909.00  |110.00    |82.00     |3,543     |13,868    |590       |20,935.77   |          
2021-08-06|SR207   |5,834.00  |5,927.00  |5,958.00  |5,927.00  |5,958.00  |5,947.00  |124.00    |113.00    |14        |172       |6         |83.26       |          
2021-08-06|TA108   |5,328.00  |5,146.00  |5,418.00  |5,146.00  |5,396.00  |5,306.00  |68.00     |-22.00    |3,020     |7,130     |527       |8,011.52    |5,406.00  
2021-08-06|TA109   |5,314.00  |5,188.00  |5,446.00  |5,158.00  |5,416.00  |5,290.00  |102.00    |-24.00    |1,037,320 |495,303   |-97,200   |2,743,547.38|          
2021-08-06|TA110   |5,338.00  |5,224.00  |5,486.00  |5,204.00  |5,460.00  |5,356.00  |122.00    |18.00     |197,762   |251,304   |4,014     |529,462.11  |          
2021-08-06|TA111   |5,350.00  |5,248.00  |5,464.00  |5,180.00  |5,456.00  |5,336.00  |106.00    |-14.00    |102,770   |255,288   |20,379    |274,138.68  |          
2021-08-06|TA112   |5,298.00  |5,230.00  |5,426.00  |5,172.00  |5,422.00  |5,306.00  |124.00    |8.00      |10,758    |9,641     |-136      |28,536.80   |          
2021-08-06|TA201   |5,290.00  |5,220.00  |5,412.00  |5,186.00  |5,404.00  |5,306.00  |114.00    |16.00     |2,056,990 |1,423,902 |128,692   |5,456,332.68|          
2021-08-06|TA202   |5,182.00  |5,156.00  |5,356.00  |5,156.00  |5,356.00  |5,266.00  |174.00    |84.00     |96        |30,474    |23        |252.76      |          
2021-08-06|TA203   |5,174.00  |5,132.00  |5,300.00  |5,116.00  |5,298.00  |5,186.00  |124.00    |12.00     |3,419     |47,473    |-7        |8,863.10    |          
2021-08-06|TA204   |5,168.00  |5,128.00  |5,284.00  |5,120.00  |5,284.00  |5,194.00  |116.00    |26.00     |60        |8,229     |-11       |155.80      |          
2021-08-06|TA205   |5,180.00  |5,124.00  |5,292.00  |5,120.00  |5,288.00  |5,204.00  |108.00    |24.00     |37,233    |128,113   |8,068     |96,870.77   |          
2021-08-06|TA206   |5,172.00  |5,116.00  |5,276.00  |5,096.00  |5,274.00  |5,260.00  |102.00    |88.00     |877       |1,455     |783       |2,306.41    |          
2021-08-06|TA207   |5,118.00  |5,096.00  |5,276.00  |5,096.00  |5,276.00  |5,252.00  |158.00    |134.00    |561       |592       |508       |1,473.28    |          
2021-08-06|UR108   |2,666.00  |0.00      |0.00      |0.00      |0.00      |2,666.00  |0.00      |0.00      |0         |32        |0         |0.00        |2,723.00  
2021-08-06|UR109   |2,497.00  |2,526.00  |2,574.00  |2,510.00  |2,554.00  |2,553.00  |57.00     |56.00     |70,203    |64,436    |1,498     |358,486.88  |          
2021-08-06|UR110   |2,476.00  |2,488.00  |2,530.00  |2,488.00  |2,511.00  |2,515.00  |35.00     |39.00     |163       |422       |68        |819.94      |          
2021-08-06|UR111   |2,455.00  |2,503.00  |2,506.00  |2,483.00  |2,483.00  |2,494.00  |28.00     |39.00     |45        |386       |11        |224.44      |          
2021-08-06|UR112   |2,412.00  |2,430.00  |2,453.00  |2,430.00  |2,442.00  |2,445.00  |30.00     |33.00     |68        |2,277     |9         |332.53      |          
2021-08-06|UR201   |2,394.00  |2,405.00  |2,429.00  |2,399.00  |2,413.00  |2,414.00  |19.00     |20.00     |26,834    |45,273    |524       |129,537.90  |          
2021-08-06|UR202   |2,356.00  |2,376.00  |2,377.00  |2,369.00  |2,377.00  |2,374.00  |21.00     |18.00     |4         |695       |1         |18.99       |          
2021-08-06|UR203   |2,347.00  |2,370.00  |2,370.00  |2,357.00  |2,359.00  |2,363.00  |12.00     |16.00     |14        |1,160     |-3        |66.16       |          
2021-08-06|UR204   |2,339.00  |2,364.00  |2,364.00  |2,339.00  |2,345.00  |2,340.00  |6.00      |1.00      |220       |2,516     |-211      |1,029.78    |          
2021-08-06|UR205   |2,329.00  |2,343.00  |2,360.00  |2,335.00  |2,347.00  |2,343.00  |18.00     |14.00     |585       |4,446     |-54       |2,740.81    |          
2021-08-06|UR206   |2,312.00  |0.00      |0.00      |0.00      |0.00      |2,318.00  |6.00      |6.00      |0         |4         |0         |0.00        |          
2021-08-06|UR207   |2,314.00  |2,336.00  |2,348.00  |2,328.00  |2,330.00  |2,336.00  |16.00     |22.00     |15        |56        |6         |70.08       |          
2021-08-06|WH109   |2,775.00  |2,772.00  |2,774.00  |2,767.00  |2,768.00  |2,771.00  |-7.00     |-4.00     |12        |415       |2         |66.51       |          
2021-08-06|WH111   |2,744.00  |0.00      |0.00      |0.00      |0.00      |2,740.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |          
2021-08-06|WH201   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-08-06|WH203   |2,703.00  |0.00      |0.00      |0.00      |0.00      |2,699.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |          
2021-08-06|WH205   |2,803.00  |0.00      |0.00      |0.00      |0.00      |2,803.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-08-06|WH207   |2,768.00  |0.00      |0.00      |0.00      |0.00      |2,768.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-06|ZC108   |1,054.60  |0.00      |0.00      |0.00      |0.00      |1,044.60  |-10.00    |-10.00    |0         |0         |-200      |0.00        |1,001.40  
2021-08-06|ZC109   |897.60    |883.40    |901.20    |876.00    |882.60    |889.00    |-15.00    |-8.60     |54,176    |84,997    |-3,090    |481,629.11  |          
2021-08-06|ZC110   |819.20    |801.40    |815.60    |800.40    |803.40    |807.20    |-15.80    |-12.00    |245       |2,004     |30        |1,977.86    |          
2021-08-06|ZC111   |816.80    |800.20    |812.00    |799.40    |802.20    |804.80    |-14.60    |-12.00    |270       |4,533     |19        |2,172.74    |          
2021-08-06|ZC112   |788.80    |777.00    |785.60    |775.40    |775.80    |779.20    |-13.00    |-9.60     |83        |775       |-1        |646.74      |          
2021-08-06|ZC201   |788.00    |770.00    |780.80    |760.60    |767.60    |772.40    |-20.40    |-15.60    |19,319    |52,799    |1,416     |149,232.92  |          
2021-08-06|ZC202   |754.60    |736.00    |757.80    |736.00    |742.00    |744.00    |-12.60    |-10.60    |44        |109       |-3        |327.32      |          
2021-08-06|ZC203   |734.60    |720.00    |728.40    |720.00    |723.40    |724.80    |-11.20    |-9.80     |6         |96        |-4        |43.48       |          
2021-08-06|ZC204   |723.60    |0.00      |0.00      |0.00      |0.00      |710.80    |-12.80    |-12.80    |0         |25        |0         |0.00        |          
2021-08-06|ZC205   |718.80    |700.40    |714.80    |699.60    |703.40    |709.20    |-15.40    |-9.60     |779       |3,469     |243       |5,524.83    |          
2021-08-06|ZC206   |723.80    |713.00    |713.00    |713.00    |713.00    |713.00    |-10.80    |-10.80    |1         |20        |0         |7.13        |          
2021-08-06|ZC207   |729.40    |712.60    |719.20    |710.40    |710.40    |713.00    |-19.00    |-16.40    |10        |45        |3         |71.31       |          
2021-08-09|AP110   |6,112.00  |6,119.00  |6,119.00  |5,951.00  |5,967.00  |5,995.00  |-145.00   |-117.00   |231,074   |228,109   |-3,342    |1,385,344.65|          
2021-08-09|AP111   |5,887.00  |5,861.00  |5,888.00  |5,733.00  |5,738.00  |5,790.00  |-149.00   |-97.00    |5,755     |17,342    |2,076     |33,321.72   |          
2021-08-09|AP112   |5,937.00  |5,927.00  |5,942.00  |5,759.00  |5,763.00  |5,793.00  |-174.00   |-144.00   |2,858     |10,861    |1,387     |16,557.72   |          
2021-08-09|AP201   |6,053.00  |6,031.00  |6,062.00  |5,931.00  |5,933.00  |5,970.00  |-120.00   |-83.00    |52,788    |133,193   |1,601     |315,161.78  |          
2021-08-09|AP203   |6,013.00  |5,992.00  |6,027.00  |5,887.00  |5,894.00  |5,920.00  |-119.00   |-93.00    |1,081     |9,555     |292       |6,399.81    |          
2021-08-09|AP204   |6,115.00  |6,100.00  |6,100.00  |5,965.00  |5,966.00  |6,010.00  |-149.00   |-105.00   |1,079     |7,383     |476       |6,484.35    |          
2021-08-09|AP205   |6,260.00  |6,258.00  |6,267.00  |6,100.00  |6,113.00  |6,154.00  |-147.00   |-106.00   |2,741     |13,500    |407       |16,867.25   |          
2021-08-09|CF109   |17,255.00 |17,430.00 |17,555.00 |17,360.00 |17,425.00 |17,450.00 |170.00    |195.00    |198,739   |206,732   |-40,298   |1,733,924.98|          
2021-08-09|CF111   |17,410.00 |17,580.00 |17,735.00 |17,540.00 |17,605.00 |17,620.00 |195.00    |210.00    |29,013    |29,380    |257       |255,624.45  |          
2021-08-09|CF201   |17,550.00 |17,720.00 |17,855.00 |17,655.00 |17,725.00 |17,745.00 |175.00    |195.00    |321,885   |400,433   |40,796    |2,855,786.85|          
2021-08-09|CF203   |17,555.00 |17,745.00 |17,870.00 |17,710.00 |17,785.00 |17,755.00 |230.00    |200.00    |31        |1,020     |-10       |275.24      |          
2021-08-09|CF205   |17,600.00 |17,805.00 |17,925.00 |17,710.00 |17,795.00 |17,800.00 |195.00    |200.00    |4,365     |24,378    |174       |38,847.46   |          
2021-08-09|CF207   |17,655.00 |0.00      |0.00      |0.00      |0.00      |17,775.00 |120.00    |120.00    |0         |209       |0         |0.00        |          
2021-08-09|CJ109   |9,085.00  |9,045.00  |9,130.00  |8,955.00  |9,020.00  |9,040.00  |-65.00    |-45.00    |10,213    |24,483    |-3,063    |46,153.60   |          
2021-08-09|CJ112   |12,925.00 |12,880.00 |12,925.00 |12,595.00 |12,860.00 |12,720.00 |-65.00    |-205.00   |1,931     |6,298     |-517      |12,283.52   |          
2021-08-09|CJ201   |12,980.00 |12,905.00 |12,980.00 |12,620.00 |12,900.00 |12,810.00 |-80.00    |-170.00   |144,469   |86,529    |390       |925,182.79  |          
2021-08-09|CJ203   |13,005.00 |12,980.00 |12,980.00 |12,560.00 |12,875.00 |12,805.00 |-130.00   |-200.00   |2,988     |6,715     |840       |19,127.16   |          
2021-08-09|CJ205   |13,170.00 |13,120.00 |13,125.00 |12,690.00 |13,010.00 |12,905.00 |-160.00   |-265.00   |9,148     |12,750    |-334      |59,026.32   |          
2021-08-09|CJ207   |13,280.00 |13,200.00 |13,200.00 |12,805.00 |13,130.00 |13,050.00 |-150.00   |-230.00   |2,125     |3,423     |864       |13,864.89   |          
2021-08-09|CY108   |26,775.00 |0.00      |0.00      |0.00      |0.00      |26,965.00 |190.00    |190.00    |0         |0         |0         |0.00        |26,785.00 
2021-08-09|CY109   |26,965.00 |27,295.00 |27,360.00 |26,920.00 |26,935.00 |27,155.00 |-30.00    |190.00    |8,391     |4,305     |-800      |113,938.11  |          
2021-08-09|CY110   |25,790.00 |0.00      |0.00      |0.00      |0.00      |25,790.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-09|CY111   |27,905.00 |0.00      |0.00      |0.00      |0.00      |27,905.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-08-09|CY112   |25,745.00 |0.00      |0.00      |0.00      |0.00      |25,745.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-09|CY201   |26,460.00 |26,950.00 |26,985.00 |26,575.00 |26,620.00 |26,775.00 |160.00    |315.00    |5,882     |7,346     |794       |78,748.71   |          
2021-08-09|CY202   |26,235.00 |0.00      |0.00      |0.00      |0.00      |26,235.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-09|CY203   |27,000.00 |0.00      |0.00      |0.00      |0.00      |27,000.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-08-09|CY204   |26,110.00 |0.00      |0.00      |0.00      |0.00      |26,110.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-08-09|CY205   |26,095.00 |26,405.00 |26,450.00 |26,285.00 |26,295.00 |26,360.00 |200.00    |265.00    |7         |8         |1         |92.26       |          
2021-08-09|CY206   |27,730.00 |0.00      |0.00      |0.00      |0.00      |28,010.00 |280.00    |280.00    |0         |1         |0         |0.00        |          
2021-08-09|CY207   |25,115.00 |0.00      |0.00      |0.00      |0.00      |25,370.00 |255.00    |255.00    |0         |1         |0         |0.00        |          
2021-08-09|FG108   |2,924.00  |0.00      |0.00      |0.00      |0.00      |2,924.00  |0.00      |0.00      |0         |496       |0         |0.00        |2,943.00  
2021-08-09|FG109   |2,861.00  |2,885.00  |2,897.00  |2,845.00  |2,878.00  |2,875.00  |17.00     |14.00     |26,810    |82,296    |-6,851    |154,172.21  |          
2021-08-09|FG110   |2,809.00  |2,831.00  |2,878.00  |2,797.00  |2,863.00  |2,840.00  |54.00     |31.00     |2,524     |3,163     |-127      |14,334.05   |          
2021-08-09|FG111   |2,772.00  |2,806.00  |2,859.00  |2,772.00  |2,842.00  |2,830.00  |70.00     |58.00     |1,212     |2,433     |642       |6,858.77    |          
2021-08-09|FG112   |2,776.00  |2,795.00  |2,863.00  |2,777.00  |2,846.00  |2,820.00  |70.00     |44.00     |3,375     |5,558     |1,480     |19,032.15   |          
2021-08-09|FG201   |2,703.00  |2,707.00  |2,786.00  |2,705.00  |2,764.00  |2,750.00  |61.00     |47.00     |402,637   |341,593   |-8,755    |2,214,376.65|          
2021-08-09|FG202   |2,658.00  |2,674.00  |2,725.00  |2,651.00  |2,708.00  |2,689.00  |50.00     |31.00     |67        |280       |2         |360.35      |          
2021-08-09|FG203   |2,603.00  |2,626.00  |2,665.00  |2,599.00  |2,647.00  |2,633.00  |44.00     |30.00     |196       |554       |12        |1,032.24    |          
2021-08-09|FG204   |2,598.00  |2,638.00  |2,669.00  |2,612.00  |2,657.00  |2,636.00  |59.00     |38.00     |45        |238       |-1        |237.26      |          
2021-08-09|FG205   |2,569.00  |2,574.00  |2,644.00  |2,569.00  |2,629.00  |2,609.00  |60.00     |40.00     |16,052    |28,719    |-1,138    |83,761.06   |          
2021-08-09|FG206   |2,541.00  |2,551.00  |2,588.00  |2,535.00  |2,580.00  |2,559.00  |39.00     |18.00     |139       |323       |20        |711.49      |          
2021-08-09|FG207   |2,526.00  |2,535.00  |2,559.00  |2,512.00  |2,555.00  |2,539.00  |29.00     |13.00     |114       |184       |0         |578.81      |          
2021-08-09|JR109   |2,556.00  |2,599.00  |2,599.00  |2,562.00  |2,562.00  |2,591.00  |6.00      |35.00     |5         |10        |0         |25.91       |          
2021-08-09|JR111   |2,518.00  |0.00      |0.00      |0.00      |0.00      |2,552.00  |34.00     |34.00     |0         |0         |0         |0.00        |          
2021-08-09|JR201   |2,518.00  |0.00      |0.00      |0.00      |0.00      |2,552.00  |34.00     |34.00     |0         |0         |0         |0.00        |          
2021-08-09|JR203   |2,628.00  |0.00      |0.00      |0.00      |0.00      |2,664.00  |36.00     |36.00     |0         |0         |0         |0.00        |          
2021-08-09|JR205   |2,569.00  |0.00      |0.00      |0.00      |0.00      |2,604.00  |35.00     |35.00     |0         |0         |0         |0.00        |          
2021-08-09|JR207   |2,569.00  |0.00      |0.00      |0.00      |0.00      |2,604.00  |35.00     |35.00     |0         |0         |0         |0.00        |          
2021-08-09|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-09|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-09|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-09|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-09|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-09|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-09|MA108   |2,428.00  |2,550.00  |2,550.00  |2,528.00  |2,528.00  |2,529.00  |100.00    |101.00    |17        |1,791     |-16       |43.00       |2,582.00  
2021-08-09|MA109   |2,615.00  |2,634.00  |2,643.00  |2,557.00  |2,591.00  |2,595.00  |-24.00    |-20.00    |1,017,674 |742,075   |-13,151   |2,640,996.47|          
2021-08-09|MA110   |2,654.00  |2,677.00  |2,683.00  |2,608.00  |2,632.00  |2,638.00  |-22.00    |-16.00    |45,495    |108,761   |-455      |120,027.95  |          
2021-08-09|MA111   |2,686.00  |2,701.00  |2,712.00  |2,638.00  |2,658.00  |2,672.00  |-28.00    |-14.00    |48,596    |116,838   |12,098    |129,840.71  |          
2021-08-09|MA112   |2,725.00  |2,747.00  |2,748.00  |2,680.00  |2,701.00  |2,708.00  |-24.00    |-17.00    |1,713     |19,207    |-5        |4,639.30    |          
2021-08-09|MA201   |2,737.00  |2,765.00  |2,770.00  |2,696.00  |2,713.00  |2,727.00  |-24.00    |-10.00    |286,204   |397,342   |38,218    |780,556.07  |          
2021-08-09|MA202   |2,726.00  |2,740.00  |2,740.00  |2,690.00  |2,701.00  |2,704.00  |-25.00    |-22.00    |50        |9,840     |16        |135.21      |          
2021-08-09|MA203   |2,710.00  |2,715.00  |2,737.00  |2,678.00  |2,686.00  |2,714.00  |-24.00    |4.00      |1,076     |10,447    |1,035     |2,919.87    |          
2021-08-09|MA204   |2,692.00  |2,709.00  |2,709.00  |2,654.00  |2,668.00  |2,675.00  |-24.00    |-17.00    |9         |8,346     |1         |24.07       |          
2021-08-09|MA205   |2,654.00  |2,688.00  |2,688.00  |2,616.00  |2,630.00  |2,639.00  |-24.00    |-15.00    |1,976     |9,737     |762       |5,214.50    |          
2021-08-09|MA206   |2,670.00  |2,630.00  |2,644.00  |2,629.00  |2,644.00  |2,637.00  |-26.00    |-33.00    |4         |9         |0         |10.55       |          
2021-08-09|MA207   |2,648.00  |2,669.00  |2,669.00  |2,669.00  |2,669.00  |2,669.00  |21.00     |21.00     |1         |5         |0         |2.67        |          
2021-08-09|OI109   |10,204.00 |10,240.00 |10,319.00 |10,092.00 |10,185.00 |10,212.00 |-19.00    |8.00      |399,289   |73,305    |-1,723    |4,077,528.92|          
2021-08-09|OI111   |10,281.00 |10,321.00 |10,392.00 |10,177.00 |10,265.00 |10,280.00 |-16.00    |-1.00     |35,988    |24,620    |3,756     |369,951.20  |          
2021-08-09|OI201   |10,236.00 |10,298.00 |10,350.00 |10,150.00 |10,245.00 |10,250.00 |9.00      |14.00     |160,832   |130,863   |6,112     |1,648,537.58|          
2021-08-09|OI203   |10,205.00 |10,309.00 |10,311.00 |10,148.00 |10,220.00 |10,199.00 |15.00     |-6.00     |27        |801       |2         |275.38      |          
2021-08-09|OI205   |10,045.00 |10,038.00 |10,144.00 |9,952.00  |10,042.00 |10,044.00 |-3.00     |-1.00     |2,357     |10,825    |-139      |23,673.97   |          
2021-08-09|OI207   |9,965.00  |9,999.00  |10,089.00 |9,888.00  |9,913.00  |10,001.00 |-52.00    |36.00     |19        |5         |0         |190.02      |          
2021-08-09|PF108   |7,248.00  |0.00      |0.00      |0.00      |0.00      |7,234.00  |-14.00    |-14.00    |0         |64        |0         |0.00        |7,254.00  
2021-08-09|PF109   |7,194.00  |7,232.00  |7,266.00  |7,106.00  |7,166.00  |7,180.00  |-28.00    |-14.00    |124,736   |97,933    |-11,607   |447,806.95  |          
2021-08-09|PF110   |7,402.00  |7,464.00  |7,496.00  |7,326.00  |7,350.00  |7,382.00  |-52.00    |-20.00    |5,252     |10,682    |-694      |19,383.61   |          
2021-08-09|PF111   |7,424.00  |7,490.00  |7,514.00  |7,344.00  |7,366.00  |7,400.00  |-58.00    |-24.00    |14,382    |36,948    |-418      |53,213.48   |          
2021-08-09|PF112   |7,440.00  |7,512.00  |7,540.00  |7,372.00  |7,392.00  |7,440.00  |-48.00    |0.00      |2,807     |3,536     |90        |10,441.88   |          
2021-08-09|PF201   |7,474.00  |7,524.00  |7,562.00  |7,398.00  |7,418.00  |7,450.00  |-56.00    |-24.00    |30,351    |37,015    |1,394     |113,043.32  |          
2021-08-09|PF202   |7,520.00  |7,474.00  |7,474.00  |7,474.00  |7,474.00  |7,474.00  |-46.00    |-46.00    |1         |34        |1         |3.74        |          
2021-08-09|PF203   |7,578.00  |0.00      |0.00      |0.00      |0.00      |7,536.00  |-42.00    |-42.00    |0         |335       |0         |0.00        |          
2021-08-09|PF204   |7,586.00  |0.00      |0.00      |0.00      |0.00      |7,558.00  |-28.00    |-28.00    |0         |926       |0         |0.00        |          
2021-08-09|PF205   |7,522.00  |7,626.00  |7,640.00  |7,502.00  |7,534.00  |7,552.00  |12.00     |30.00     |24        |2,121     |3         |90.63       |          
2021-08-09|PF206   |7,650.00  |0.00      |0.00      |0.00      |0.00      |7,618.00  |-32.00    |-32.00    |0         |1         |0         |0.00        |          
2021-08-09|PF207   |7,648.00  |7,604.00  |7,604.00  |7,604.00  |7,604.00  |7,604.00  |-44.00    |-44.00    |1         |2         |-1        |3.80        |          
2021-08-09|PK110   |9,098.00  |9,064.00  |9,150.00  |9,052.00  |9,132.00  |9,112.00  |34.00     |14.00     |39,997    |75,113    |-3,219    |182,207.97  |          
2021-08-09|PK111   |9,168.00  |9,156.00  |9,204.00  |9,156.00  |9,184.00  |9,176.00  |16.00     |8.00      |22        |749       |-10       |100.93      |          
2021-08-09|PK112   |9,220.00  |9,206.00  |9,260.00  |9,206.00  |9,254.00  |9,246.00  |34.00     |26.00     |27        |643       |-13       |124.82      |          
2021-08-09|PK201   |9,294.00  |9,276.00  |9,332.00  |9,266.00  |9,324.00  |9,316.00  |30.00     |22.00     |8,994     |20,687    |-2,511    |41,890.67   |          
2021-08-09|PK203   |9,282.00  |9,252.00  |9,326.00  |9,244.00  |9,290.00  |9,302.00  |8.00      |20.00     |27        |114       |-14       |125.58      |          
2021-08-09|PK204   |9,272.00  |9,326.00  |9,368.00  |9,304.00  |9,368.00  |9,356.00  |96.00     |84.00     |29        |285       |-2        |135.65      |          
2021-08-09|PM109   |2,521.00  |0.00      |0.00      |0.00      |0.00      |2,521.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2021-08-09|PM111   |2,394.00  |0.00      |0.00      |0.00      |0.00      |2,394.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-09|PM201   |2,478.00  |0.00      |0.00      |0.00      |0.00      |2,478.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-09|PM203   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-09|PM205   |2,465.00  |0.00      |0.00      |0.00      |0.00      |2,465.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-09|PM207   |2,461.00  |0.00      |0.00      |0.00      |0.00      |2,461.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-09|RI109   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-09|RI111   |2,548.00  |0.00      |0.00      |0.00      |0.00      |2,548.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-09|RI201   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-08-09|RI203   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-09|RI205   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-09|RI207   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-09|RM108   |2,928.00  |2,949.00  |2,949.00  |2,949.00  |2,949.00  |2,949.00  |21.00     |21.00     |3         |1,100     |0         |8.85        |2,947.00  
2021-08-09|RM109   |2,947.00  |2,957.00  |3,015.00  |2,926.00  |3,010.00  |2,978.00  |63.00     |31.00     |932,986   |338,214   |-12,350   |2,778,394.18|          
2021-08-09|RM111   |2,822.00  |2,829.00  |2,886.00  |2,817.00  |2,882.00  |2,853.00  |60.00     |31.00     |60,024    |40,725    |-958      |171,276.84  |          
2021-08-09|RM201   |2,843.00  |2,857.00  |2,913.00  |2,841.00  |2,908.00  |2,881.00  |65.00     |38.00     |431,982   |296,613   |18,595    |1,244,595.04|          
2021-08-09|RM203   |2,800.00  |2,806.00  |2,858.00  |2,796.00  |2,853.00  |2,826.00  |53.00     |26.00     |2,925     |15,091    |-228      |8,265.84    |          
2021-08-09|RM205   |2,811.00  |2,818.00  |2,855.00  |2,805.00  |2,848.00  |2,835.00  |37.00     |24.00     |14,576    |25,508    |1,423     |41,323.70   |          
2021-08-09|RM207   |2,795.00  |2,808.00  |2,828.00  |2,789.00  |2,826.00  |2,813.00  |31.00     |18.00     |95        |2,938     |41        |267.28      |          
2021-08-09|RS108   |6,273.00  |0.00      |0.00      |0.00      |0.00      |6,225.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |6,045.00  
2021-08-09|RS109   |6,202.00  |6,218.00  |6,218.00  |6,100.00  |6,135.00  |6,155.00  |-67.00    |-47.00    |42        |158       |6         |258.51      |          
2021-08-09|RS111   |5,613.00  |0.00      |0.00      |0.00      |0.00      |5,613.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-09|RS207   |5,603.00  |0.00      |0.00      |0.00      |0.00      |5,603.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-09|SA108   |2,324.00  |2,350.00  |2,367.00  |2,320.00  |2,357.00  |2,349.00  |33.00     |25.00     |1,007     |3,824     |292       |4,731.02    |2,299.00  
2021-08-09|SA109   |2,314.00  |2,349.00  |2,372.00  |2,330.00  |2,365.00  |2,352.00  |51.00     |38.00     |45,133    |82,729    |-6,917    |212,339.77  |          
2021-08-09|SA110   |2,413.00  |2,456.00  |2,478.00  |2,433.00  |2,469.00  |2,455.00  |56.00     |42.00     |10,405    |11,156    |-584      |51,087.18   |          
2021-08-09|SA111   |2,429.00  |2,475.00  |2,496.00  |2,445.00  |2,482.00  |2,467.00  |53.00     |38.00     |7,450     |6,536     |-253      |36,751.68   |          
2021-08-09|SA112   |2,574.00  |2,621.00  |2,635.00  |2,583.00  |2,635.00  |2,615.00  |61.00     |41.00     |5,721     |2,964     |-196      |29,923.90   |          
2021-08-09|SA201   |2,580.00  |2,630.00  |2,645.00  |2,592.00  |2,633.00  |2,625.00  |53.00     |45.00     |436,924   |374,152   |-740      |2,293,589.43|          
2021-08-09|SA202   |2,631.00  |2,696.00  |2,696.00  |2,651.00  |2,693.00  |2,680.00  |62.00     |49.00     |69        |335       |-4        |369.79      |          
2021-08-09|SA203   |2,594.00  |2,691.00  |2,691.00  |2,641.00  |2,678.00  |2,672.00  |84.00     |78.00     |159       |1,320     |-62       |849.79      |          
2021-08-09|SA204   |2,709.00  |2,740.00  |2,755.00  |2,707.00  |2,747.00  |2,735.00  |38.00     |26.00     |64        |475       |8         |350.14      |          
2021-08-09|SA205   |2,697.00  |2,740.00  |2,753.00  |2,706.00  |2,750.00  |2,737.00  |53.00     |40.00     |33,878    |72,070    |3,588     |185,441.75  |          
2021-08-09|SA206   |2,732.00  |2,756.00  |2,778.00  |2,740.00  |2,776.00  |2,764.00  |44.00     |32.00     |860       |2,287     |219       |4,753.56    |          
2021-08-09|SA207   |2,715.00  |2,751.00  |2,767.00  |2,736.00  |2,761.00  |2,751.00  |46.00     |36.00     |111       |573       |30        |610.64      |          
2021-08-09|SF108   |8,930.00  |8,900.00  |9,050.00  |8,900.00  |8,940.00  |8,930.00  |10.00     |0.00      |325       |804       |-311      |1,451.06    |8,932.00  
2021-08-09|SF109   |8,898.00  |8,934.00  |9,120.00  |8,830.00  |8,904.00  |8,952.00  |6.00      |54.00     |282,844   |170,544   |10,970    |1,266,034.09|          
2021-08-09|SF110   |8,806.00  |8,832.00  |8,992.00  |8,778.00  |8,862.00  |8,862.00  |56.00     |56.00     |35,060    |12,928    |179       |155,333.91  |          
2021-08-09|SF111   |8,836.00  |8,910.00  |9,032.00  |8,822.00  |8,902.00  |8,914.00  |66.00     |78.00     |23,435    |13,671    |3,855     |104,452.16  |          
2021-08-09|SF112   |8,816.00  |8,830.00  |8,986.00  |8,802.00  |8,868.00  |8,888.00  |52.00     |72.00     |6,823     |1,283     |-36       |30,322.05   |          
2021-08-09|SF201   |8,774.00  |8,780.00  |8,942.00  |8,750.00  |8,820.00  |8,846.00  |46.00     |72.00     |63,731    |72,432    |9,219     |281,853.31  |          
2021-08-09|SF202   |8,674.00  |8,690.00  |8,816.00  |8,688.00  |8,712.00  |8,758.00  |38.00     |84.00     |22        |67        |-2        |96.33       |          
2021-08-09|SF203   |8,676.00  |8,670.00  |8,816.00  |8,670.00  |8,708.00  |8,752.00  |32.00     |76.00     |17        |1,378     |2         |74.39       |          
2021-08-09|SF204   |8,596.00  |8,590.00  |8,732.00  |8,590.00  |8,638.00  |8,672.00  |42.00     |76.00     |21        |3,370     |2         |91.05       |          
2021-08-09|SF205   |8,552.00  |8,558.00  |8,688.00  |8,528.00  |8,592.00  |8,626.00  |40.00     |74.00     |194       |2,367     |35        |836.62      |          
2021-08-09|SF206   |8,472.00  |0.00      |0.00      |0.00      |0.00      |8,472.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2021-08-09|SF207   |8,524.00  |0.00      |0.00      |0.00      |0.00      |8,524.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2021-08-09|SM108   |7,818.00  |7,916.00  |7,916.00  |7,916.00  |7,916.00  |7,916.00  |98.00     |98.00     |13        |2,315     |0         |51.45       |7,838.00  
2021-08-09|SM109   |7,804.00  |7,850.00  |8,050.00  |7,780.00  |7,894.00  |7,930.00  |90.00     |126.00    |356,859   |142,885   |12,043    |1,414,739.38|          
2021-08-09|SM110   |7,730.00  |7,796.00  |7,916.00  |7,720.00  |7,818.00  |7,820.00  |88.00     |90.00     |20,325    |11,238    |82        |79,467.04   |          
2021-08-09|SM111   |7,768.00  |7,800.00  |7,920.00  |7,766.00  |7,840.00  |7,850.00  |72.00     |82.00     |15,163    |13,757    |916       |59,514.67   |          
2021-08-09|SM112   |7,764.00  |7,786.00  |7,896.00  |7,766.00  |7,826.00  |7,840.00  |62.00     |76.00     |4,447     |1,646     |-29       |17,430.54   |          
2021-08-09|SM201   |7,770.00  |7,800.00  |7,900.00  |7,768.00  |7,832.00  |7,846.00  |62.00     |76.00     |44,357    |57,000    |9,750     |174,019.20  |          
2021-08-09|SM202   |7,674.00  |7,712.00  |7,776.00  |7,710.00  |7,732.00  |7,734.00  |58.00     |60.00     |8         |760       |0         |30.93       |          
2021-08-09|SM203   |7,658.00  |0.00      |0.00      |0.00      |0.00      |7,732.00  |74.00     |74.00     |0         |73        |0         |0.00        |          
2021-08-09|SM204   |7,738.00  |0.00      |0.00      |0.00      |0.00      |7,738.00  |0.00      |0.00      |0         |1,510     |0         |0.00        |          
2021-08-09|SM205   |7,702.00  |7,782.00  |7,816.00  |7,742.00  |7,766.00  |7,772.00  |64.00     |70.00     |28        |823       |12        |108.81      |          
2021-08-09|SM206   |7,670.00  |0.00      |0.00      |0.00      |0.00      |7,678.00  |8.00      |8.00      |0         |703       |0         |0.00        |          
2021-08-09|SM207   |7,698.00  |0.00      |0.00      |0.00      |0.00      |7,716.00  |18.00     |18.00     |0         |367       |0         |0.00        |          
2021-08-09|SR109   |5,645.00  |5,696.00  |5,697.00  |5,667.00  |5,690.00  |5,684.00  |45.00     |39.00     |274,043   |265,078   |-10,201   |1,557,690.10|          
2021-08-09|SR111   |5,697.00  |5,749.00  |5,750.00  |5,712.00  |5,735.00  |5,729.00  |38.00     |32.00     |31,753    |38,874    |-131      |181,922.37  |          
2021-08-09|SR201   |5,886.00  |5,928.00  |5,936.00  |5,897.00  |5,935.00  |5,922.00  |49.00     |36.00     |138,523   |269,907   |9,287     |820,301.43  |          
2021-08-09|SR203   |5,845.00  |5,938.00  |5,938.00  |5,909.00  |5,929.00  |5,924.00  |84.00     |79.00     |54        |1,774     |-22       |319.90      |          
2021-08-09|SR205   |5,909.00  |5,950.00  |5,950.00  |5,911.00  |5,938.00  |5,933.00  |29.00     |24.00     |4,457     |14,499    |631       |26,445.57   |          
2021-08-09|SR207   |5,947.00  |5,942.00  |5,942.00  |5,941.00  |5,941.00  |5,942.00  |-6.00     |-5.00     |6         |176       |4         |35.65       |          
2021-08-09|TA108   |5,306.00  |5,268.00  |5,278.00  |5,254.00  |5,258.00  |5,258.00  |-48.00    |-48.00    |93        |7,041     |-89       |244.52      |5,394.00  
2021-08-09|TA109   |5,290.00  |5,428.00  |5,446.00  |5,196.00  |5,266.00  |5,308.00  |-24.00    |18.00     |630,779   |433,671   |-61,632   |1,673,818.20|          
2021-08-09|TA110   |5,356.00  |5,470.00  |5,492.00  |5,244.00  |5,308.00  |5,340.00  |-48.00    |-16.00    |166,931   |261,360   |10,056    |445,737.94  |          
2021-08-09|TA111   |5,336.00  |5,458.00  |5,480.00  |5,230.00  |5,294.00  |5,356.00  |-42.00    |20.00     |98,305    |272,631   |17,343    |263,187.08  |          
2021-08-09|TA112   |5,306.00  |5,458.00  |5,458.00  |5,204.00  |5,270.00  |5,306.00  |-36.00    |0.00      |9,597     |9,581     |-60       |25,461.34   |          
2021-08-09|TA201   |5,306.00  |5,420.00  |5,446.00  |5,192.00  |5,260.00  |5,304.00  |-46.00    |-2.00     |2,267,504 |1,432,103 |8,201     |6,013,719.75|          
2021-08-09|TA202   |5,266.00  |5,384.00  |5,384.00  |5,148.00  |5,200.00  |5,216.00  |-66.00    |-50.00    |80        |30,466    |-8        |208.64      |          
2021-08-09|TA203   |5,186.00  |5,326.00  |5,338.00  |5,100.00  |5,156.00  |5,172.00  |-30.00    |-14.00    |1,869     |47,548    |75        |4,832.93    |          
2021-08-09|TA204   |5,194.00  |5,322.00  |5,328.00  |5,112.00  |5,156.00  |5,180.00  |-38.00    |-14.00    |69        |8,270     |41        |178.67      |          
2021-08-09|TA205   |5,204.00  |5,296.00  |5,328.00  |5,108.00  |5,158.00  |5,192.00  |-46.00    |-12.00    |29,263    |128,812   |699       |75,969.56   |          
2021-08-09|TA206   |5,260.00  |5,306.00  |5,310.00  |5,096.00  |5,160.00  |5,164.00  |-100.00   |-96.00    |97        |1,503     |48        |250.39      |          
2021-08-09|TA207   |5,252.00  |5,292.00  |5,306.00  |5,088.00  |5,144.00  |5,200.00  |-108.00   |-52.00    |48        |607       |15        |124.78      |          
2021-08-09|UR108   |2,666.00  |0.00      |0.00      |0.00      |0.00      |2,666.00  |0.00      |0.00      |0         |32        |0         |0.00        |2,717.00  
2021-08-09|UR109   |2,553.00  |2,541.00  |2,555.00  |2,511.00  |2,549.00  |2,533.00  |-4.00     |-20.00    |49,201    |57,639    |-6,797    |249,213.71  |          
2021-08-09|UR110   |2,515.00  |2,489.00  |2,516.00  |2,484.00  |2,509.00  |2,498.00  |-6.00     |-17.00    |103       |446       |24        |514.64      |          
2021-08-09|UR111   |2,494.00  |2,466.00  |2,470.00  |2,447.00  |2,462.00  |2,460.00  |-32.00    |-34.00    |70        |381       |-5        |344.33      |          
2021-08-09|UR112   |2,445.00  |2,408.00  |2,435.00  |2,408.00  |2,435.00  |2,419.00  |-10.00    |-26.00    |27        |2,267     |-10       |130.60      |          
2021-08-09|UR201   |2,414.00  |2,400.00  |2,419.00  |2,375.00  |2,411.00  |2,399.00  |-3.00     |-15.00    |26,830    |46,315    |1,042     |128,741.84  |          
2021-08-09|UR202   |2,374.00  |2,351.00  |2,374.00  |2,340.00  |2,374.00  |2,354.00  |0.00      |-20.00    |11        |697       |2         |51.78       |          
2021-08-09|UR203   |2,363.00  |2,333.00  |2,356.00  |2,321.00  |2,350.00  |2,340.00  |-13.00    |-23.00    |16        |1,157     |-3        |74.89       |          
2021-08-09|UR204   |2,340.00  |2,324.00  |2,348.00  |2,324.00  |2,348.00  |2,326.00  |8.00      |-14.00    |27        |2,534     |18        |125.61      |          
2021-08-09|UR205   |2,343.00  |2,332.00  |2,348.00  |2,313.00  |2,339.00  |2,332.00  |-4.00     |-11.00    |376       |4,577     |131       |1,753.50    |          
2021-08-09|UR206   |2,318.00  |0.00      |0.00      |0.00      |0.00      |2,318.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2021-08-09|UR207   |2,336.00  |2,316.00  |2,330.00  |2,316.00  |2,330.00  |2,321.00  |-6.00     |-15.00    |3         |58        |2         |13.92       |          
2021-08-09|WH109   |2,771.00  |2,763.00  |2,777.00  |2,763.00  |2,770.00  |2,764.00  |-1.00     |-7.00     |200       |230       |-185      |1,105.70    |          
2021-08-09|WH111   |2,740.00  |0.00      |0.00      |0.00      |0.00      |2,733.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |          
2021-08-09|WH201   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,774.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-08-09|WH203   |2,699.00  |0.00      |0.00      |0.00      |0.00      |2,692.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |          
2021-08-09|WH205   |2,803.00  |0.00      |0.00      |0.00      |0.00      |2,803.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-08-09|WH207   |2,768.00  |0.00      |0.00      |0.00      |0.00      |2,768.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-09|ZC109   |889.00    |879.60    |895.00    |870.20    |879.60    |881.20    |-9.40     |-7.80     |71,863    |77,627    |-7,370    |633,281.09  |          
2021-08-09|ZC110   |807.20    |802.20    |813.20    |798.60    |807.20    |803.80    |0.00      |-3.40     |483       |2,002     |-2        |3,882.01    |          
2021-08-09|ZC111   |804.80    |800.00    |811.00    |795.80    |806.20    |801.00    |1.40      |-3.80     |899       |4,408     |-125      |7,200.54    |          
2021-08-09|ZC112   |779.20    |773.40    |781.00    |773.40    |779.80    |776.00    |0.60      |-3.20     |85        |786       |11        |659.61      |          
2021-08-09|ZC201   |772.40    |767.60    |773.80    |756.00    |769.60    |766.00    |-2.80     |-6.40     |23,765    |56,670    |3,871     |182,055.89  |          
2021-08-09|ZC202   |744.00    |745.20    |753.40    |741.60    |752.80    |745.80    |8.80      |1.80      |34        |121       |12        |253.58      |          
2021-08-09|ZC203   |724.80    |727.00    |730.60    |720.00    |730.60    |725.60    |5.80      |0.80      |8         |93        |-3        |58.05       |          
2021-08-09|ZC204   |710.80    |0.00      |0.00      |0.00      |0.00      |710.80    |0.00      |0.00      |0         |25        |0         |0.00        |          
2021-08-09|ZC205   |709.20    |703.00    |708.20    |695.00    |708.00    |703.00    |-1.20     |-6.20     |486       |3,628     |159       |3,416.88    |          
2021-08-09|ZC206   |713.00    |713.00    |713.00    |698.20    |699.80    |700.80    |-13.20    |-12.20    |9         |19        |-1        |63.07       |          
2021-08-09|ZC207   |713.00    |707.00    |708.00    |705.00    |706.40    |706.60    |-6.60     |-6.40     |4         |43        |-2        |28.26       |          
2021-08-09|ZC208   |713.00    |0.00      |0.00      |0.00      |0.00      |713.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-10|AP110   |5,995.00  |5,940.00  |5,995.00  |5,920.00  |5,976.00  |5,961.00  |-19.00    |-34.00    |140,163   |215,766   |-12,343   |835,474.88  |          
2021-08-10|AP111   |5,790.00  |5,747.00  |5,780.00  |5,710.00  |5,757.00  |5,744.00  |-33.00    |-46.00    |2,556     |16,870    |-472      |14,681.40   |          
2021-08-10|AP112   |5,793.00  |5,766.00  |5,809.00  |5,724.00  |5,778.00  |5,766.00  |-15.00    |-27.00    |1,226     |10,855    |-6        |7,069.39    |          
2021-08-10|AP201   |5,970.00  |5,900.00  |5,983.00  |5,883.00  |5,956.00  |5,940.00  |-14.00    |-30.00    |51,663    |130,738   |-2,455    |306,893.20  |          
2021-08-10|AP203   |5,920.00  |5,877.00  |5,930.00  |5,834.00  |5,897.00  |5,886.00  |-23.00    |-34.00    |1,325     |10,255    |700       |7,798.44    |          
2021-08-10|AP204   |6,010.00  |5,924.00  |5,992.00  |5,920.00  |5,942.00  |5,945.00  |-68.00    |-65.00    |982       |7,802     |419       |5,837.60    |          
2021-08-10|AP205   |6,154.00  |6,100.00  |6,135.00  |6,065.00  |6,110.00  |6,100.00  |-44.00    |-54.00    |1,967     |13,953    |453       |11,997.89   |          
2021-08-10|CF109   |17,450.00 |17,375.00 |17,655.00 |17,330.00 |17,575.00 |17,470.00 |125.00    |20.00     |132,741   |181,002   |-25,730   |1,159,407.31|          
2021-08-10|CF111   |17,620.00 |17,570.00 |17,825.00 |17,510.00 |17,765.00 |17,655.00 |145.00    |35.00     |29,657    |28,438    |-942      |261,775.44  |          
2021-08-10|CF201   |17,745.00 |17,680.00 |17,940.00 |17,620.00 |17,870.00 |17,770.00 |125.00    |25.00     |335,941   |422,172   |21,739    |2,984,438.99|          
2021-08-10|CF203   |17,755.00 |17,770.00 |17,955.00 |17,710.00 |17,900.00 |17,880.00 |145.00    |125.00    |11        |1,021     |1         |98.35       |          
2021-08-10|CF205   |17,800.00 |17,750.00 |17,995.00 |17,685.00 |17,930.00 |17,825.00 |130.00    |25.00     |4,638     |25,384    |1,006     |41,333.10   |          
2021-08-10|CF207   |17,775.00 |0.00      |0.00      |0.00      |0.00      |17,910.00 |135.00    |135.00    |0         |209       |0         |0.00        |          
2021-08-10|CJ109   |9,040.00  |8,905.00  |9,110.00  |8,890.00  |9,020.00  |9,030.00  |-20.00    |-10.00    |8,642     |22,676    |-1,807    |39,018.42   |          
2021-08-10|CJ112   |12,720.00 |12,725.00 |13,120.00 |12,725.00 |13,030.00 |12,925.00 |310.00    |205.00    |2,116     |6,541     |243       |13,676.52   |          
2021-08-10|CJ201   |12,810.00 |12,720.00 |13,190.00 |12,720.00 |13,080.00 |13,005.00 |270.00    |195.00    |129,030   |88,808    |2,279     |838,999.91  |          
2021-08-10|CJ203   |12,805.00 |12,775.00 |13,150.00 |12,770.00 |13,065.00 |12,975.00 |260.00    |170.00    |983       |6,760     |45        |6,376.02    |          
2021-08-10|CJ205   |12,905.00 |12,860.00 |13,280.00 |12,825.00 |13,195.00 |13,135.00 |290.00    |230.00    |5,394     |13,214    |464       |35,423.46   |          
2021-08-10|CJ207   |13,050.00 |13,050.00 |13,360.00 |13,040.00 |13,275.00 |13,270.00 |225.00    |220.00    |484       |3,476     |53        |3,211.91    |          
2021-08-10|CY108   |26,965.00 |0.00      |0.00      |0.00      |0.00      |26,815.00 |-150.00   |-150.00   |0         |0         |0         |0.00        |26,790.00 
2021-08-10|CY109   |27,155.00 |26,920.00 |27,255.00 |26,770.00 |27,080.00 |27,005.00 |-75.00    |-150.00   |6,049     |3,606     |-699      |81,680.55   |          
2021-08-10|CY110   |25,790.00 |22,715.00 |27,355.00 |22,715.00 |27,155.00 |25,845.00 |1,365.00  |55.00     |24        |0         |0         |310.14      |          
2021-08-10|CY111   |27,905.00 |0.00      |0.00      |0.00      |0.00      |27,905.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-08-10|CY112   |25,745.00 |0.00      |0.00      |0.00      |0.00      |25,745.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-10|CY201   |26,775.00 |26,655.00 |26,810.00 |26,395.00 |26,735.00 |26,620.00 |-40.00    |-155.00   |2,779     |7,434     |88        |36,990.46   |          
2021-08-10|CY202   |26,235.00 |0.00      |0.00      |0.00      |0.00      |26,085.00 |-150.00   |-150.00   |0         |0         |0         |0.00        |          
2021-08-10|CY203   |27,000.00 |0.00      |0.00      |0.00      |0.00      |27,000.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-08-10|CY204   |26,110.00 |0.00      |0.00      |0.00      |0.00      |26,110.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-08-10|CY205   |26,360.00 |0.00      |0.00      |0.00      |0.00      |26,360.00 |0.00      |0.00      |0         |8         |0         |0.00        |          
2021-08-10|CY206   |28,010.00 |0.00      |0.00      |0.00      |0.00      |27,850.00 |-160.00   |-160.00   |0         |1         |0         |0.00        |          
2021-08-10|CY207   |25,370.00 |0.00      |0.00      |0.00      |0.00      |25,225.00 |-145.00   |-145.00   |0         |1         |0         |0.00        |          
2021-08-10|FG108   |2,924.00  |0.00      |0.00      |0.00      |0.00      |2,924.00  |0.00      |0.00      |0         |496       |0         |0.00        |2,943.00  
2021-08-10|FG109   |2,875.00  |2,860.00  |2,949.00  |2,855.00  |2,946.00  |2,907.00  |71.00     |32.00     |28,994    |74,603    |-7,693    |168,564.66  |          
2021-08-10|FG110   |2,840.00  |2,851.00  |2,953.00  |2,849.00  |2,950.00  |2,913.00  |110.00    |73.00     |2,331     |3,263     |100       |13,579.66   |          
2021-08-10|FG111   |2,830.00  |2,857.00  |2,945.00  |2,850.00  |2,940.00  |2,899.00  |110.00    |69.00     |1,366     |2,517     |84        |7,919.59    |          
2021-08-10|FG112   |2,820.00  |2,844.00  |2,950.00  |2,831.00  |2,945.00  |2,902.00  |125.00    |82.00     |2,659     |5,902     |344       |15,430.21   |          
2021-08-10|FG201   |2,750.00  |2,751.00  |2,872.00  |2,747.00  |2,868.00  |2,817.00  |118.00    |67.00     |354,054   |337,529   |-4,064    |1,994,930.52|          
2021-08-10|FG202   |2,689.00  |2,712.00  |2,808.00  |2,712.00  |2,808.00  |2,765.00  |119.00    |76.00     |66        |273       |-7        |364.96      |          
2021-08-10|FG203   |2,633.00  |2,644.00  |2,745.00  |2,644.00  |2,740.00  |2,711.00  |107.00    |78.00     |113       |544       |-10       |612.75      |          
2021-08-10|FG204   |2,636.00  |2,650.00  |2,741.00  |2,647.00  |2,738.00  |2,710.00  |102.00    |74.00     |44        |239       |1         |238.46      |          
2021-08-10|FG205   |2,609.00  |2,620.00  |2,709.00  |2,616.00  |2,700.00  |2,676.00  |91.00     |67.00     |15,182    |29,193    |474       |81,253.89   |          
2021-08-10|FG206   |2,559.00  |2,575.00  |2,640.00  |2,572.00  |2,638.00  |2,618.00  |79.00     |59.00     |252       |437       |114       |1,319.28    |          
2021-08-10|FG207   |2,539.00  |2,548.00  |2,614.00  |2,548.00  |2,603.00  |2,594.00  |64.00     |55.00     |146       |238       |54        |757.31      |          
2021-08-10|JR109   |2,591.00  |2,554.00  |2,554.00  |2,549.00  |2,552.00  |2,552.00  |-39.00    |-39.00    |3         |10        |0         |15.31       |          
2021-08-10|JR111   |2,552.00  |0.00      |0.00      |0.00      |0.00      |2,514.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |          
2021-08-10|JR201   |2,552.00  |0.00      |0.00      |0.00      |0.00      |2,514.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |          
2021-08-10|JR203   |2,664.00  |0.00      |0.00      |0.00      |0.00      |2,624.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |          
2021-08-10|JR205   |2,604.00  |0.00      |0.00      |0.00      |0.00      |2,565.00  |-39.00    |-39.00    |0         |0         |0         |0.00        |          
2021-08-10|JR207   |2,604.00  |0.00      |0.00      |0.00      |0.00      |2,565.00  |-39.00    |-39.00    |0         |0         |0         |0.00        |          
2021-08-10|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-10|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-10|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-10|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-10|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-10|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-10|MA108   |2,529.00  |2,355.00  |2,539.00  |2,355.00  |2,539.00  |2,447.00  |10.00     |-82.00    |2         |1,791     |0         |4.89        |2,565.00  
2021-08-10|MA109   |2,595.00  |2,583.00  |2,645.00  |2,580.00  |2,634.00  |2,611.00  |39.00     |16.00     |762,309   |611,902   |-130,173  |1,990,286.89|          
2021-08-10|MA110   |2,638.00  |2,623.00  |2,685.00  |2,619.00  |2,674.00  |2,649.00  |36.00     |11.00     |39,830    |104,252   |-4,509    |105,527.17  |          
2021-08-10|MA111   |2,672.00  |2,643.00  |2,708.00  |2,643.00  |2,703.00  |2,673.00  |31.00     |1.00      |40,326    |114,970   |-1,868    |107,772.57  |          
2021-08-10|MA112   |2,708.00  |2,678.00  |2,740.00  |2,678.00  |2,739.00  |2,694.00  |31.00     |-14.00    |4,407     |16,214    |-2,993    |11,873.61   |          
2021-08-10|MA201   |2,727.00  |2,704.00  |2,758.00  |2,702.00  |2,756.00  |2,728.00  |29.00     |1.00      |258,513   |418,509   |21,167    |705,342.46  |          
2021-08-10|MA202   |2,704.00  |2,704.00  |2,736.00  |2,693.00  |2,734.00  |2,712.00  |30.00     |8.00      |49        |9,857     |17        |132.88      |          
2021-08-10|MA203   |2,714.00  |2,681.00  |2,723.00  |2,680.00  |2,721.00  |2,700.00  |7.00      |-14.00    |21        |10,456    |9         |56.71       |          
2021-08-10|MA204   |2,675.00  |2,691.00  |2,691.00  |2,691.00  |2,691.00  |2,691.00  |16.00     |16.00     |1         |8,347     |1         |2.69        |          
2021-08-10|MA205   |2,639.00  |2,620.00  |2,670.00  |2,618.00  |2,667.00  |2,648.00  |28.00     |9.00      |1,352     |10,512    |775       |3,580.74    |          
2021-08-10|MA206   |2,637.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |30.00     |30.00     |0         |9         |0         |0.00        |          
2021-08-10|MA207   |2,669.00  |2,645.00  |2,662.00  |2,645.00  |2,662.00  |2,654.00  |-7.00     |-15.00    |2         |5         |0         |5.31        |          
2021-08-10|OI109   |10,212.00 |10,106.00 |10,262.00 |10,055.00 |10,237.00 |10,160.00 |25.00     |-52.00    |380,489   |64,344    |-8,961    |3,865,759.06|          
2021-08-10|OI111   |10,280.00 |10,181.00 |10,340.00 |10,140.00 |10,315.00 |10,231.00 |35.00     |-49.00    |41,973    |24,056    |-564      |429,440.48  |          
2021-08-10|OI201   |10,250.00 |10,144.00 |10,295.00 |10,108.00 |10,268.00 |10,201.00 |18.00     |-49.00    |197,568   |134,173   |3,310     |2,015,311.10|          
2021-08-10|OI203   |10,199.00 |10,184.00 |10,268.00 |10,101.00 |10,247.00 |10,171.00 |48.00     |-28.00    |41        |801       |0         |417.00      |          
2021-08-10|OI205   |10,044.00 |9,970.00  |10,095.00 |9,938.00  |10,069.00 |10,007.00 |25.00     |-37.00    |2,209     |10,856    |31        |22,105.94   |          
2021-08-10|OI207   |10,001.00 |9,880.00  |9,880.00  |9,880.00  |9,880.00  |9,880.00  |-121.00   |-121.00   |1         |5         |0         |9.88        |          
2021-08-10|PF108   |7,234.00  |0.00      |0.00      |0.00      |0.00      |7,230.00  |-4.00     |-4.00     |0         |64        |0         |0.00        |7,250.00  
2021-08-10|PF109   |7,180.00  |7,140.00  |7,216.00  |7,128.00  |7,206.00  |7,176.00  |26.00     |-4.00     |83,071    |93,571    |-4,362    |298,048.49  |          
2021-08-10|PF110   |7,382.00  |7,334.00  |7,390.00  |7,330.00  |7,388.00  |7,364.00  |6.00      |-18.00    |3,717     |10,499    |-183      |13,686.80   |          
2021-08-10|PF111   |7,400.00  |7,314.00  |7,408.00  |7,314.00  |7,398.00  |7,380.00  |-2.00     |-20.00    |10,458    |37,352    |404       |38,591.96   |          
2021-08-10|PF112   |7,440.00  |7,372.00  |7,440.00  |7,372.00  |7,430.00  |7,404.00  |-10.00    |-36.00    |1,520     |3,555     |19        |5,626.31    |          
2021-08-10|PF201   |7,450.00  |7,374.00  |7,468.00  |7,354.00  |7,454.00  |7,434.00  |4.00      |-16.00    |19,478    |40,273    |3,258     |72,401.84   |          
2021-08-10|PF202   |7,474.00  |0.00      |0.00      |0.00      |0.00      |7,514.00  |40.00     |40.00     |0         |34        |0         |0.00        |          
2021-08-10|PF203   |7,536.00  |0.00      |0.00      |0.00      |0.00      |7,536.00  |0.00      |0.00      |0         |335       |0         |0.00        |          
2021-08-10|PF204   |7,558.00  |0.00      |0.00      |0.00      |0.00      |7,558.00  |0.00      |0.00      |0         |926       |0         |0.00        |          
2021-08-10|PF205   |7,552.00  |7,522.00  |7,578.00  |7,522.00  |7,562.00  |7,548.00  |10.00     |-4.00     |6         |2,120     |-1        |22.64       |          
2021-08-10|PF206   |7,618.00  |0.00      |0.00      |0.00      |0.00      |7,618.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-08-10|PF207   |7,604.00  |7,630.00  |7,630.00  |7,542.00  |7,542.00  |7,586.00  |-62.00    |-18.00    |4         |2         |0         |15.17       |          
2021-08-10|PK110   |9,112.00  |9,144.00  |9,246.00  |9,082.00  |9,104.00  |9,162.00  |-8.00     |50.00     |80,206    |75,465    |352       |367,391.65  |          
2021-08-10|PK111   |9,176.00  |9,196.00  |9,260.00  |9,080.00  |9,176.00  |9,218.00  |0.00      |42.00     |107       |750       |1         |493.09      |          
2021-08-10|PK112   |9,246.00  |9,330.00  |9,330.00  |9,152.00  |9,152.00  |9,280.00  |-94.00    |34.00     |276       |626       |-17       |1,280.64    |          
2021-08-10|PK201   |9,316.00  |9,330.00  |9,414.00  |9,304.00  |9,330.00  |9,360.00  |14.00     |44.00     |11,990    |22,680    |1,993     |56,108.97   |          
2021-08-10|PK203   |9,302.00  |9,316.00  |9,322.00  |9,270.00  |9,294.00  |9,310.00  |-8.00     |8.00      |11        |119       |5         |51.20       |          
2021-08-10|PK204   |9,356.00  |9,480.00  |9,480.00  |9,326.00  |9,326.00  |9,342.00  |-30.00    |-14.00    |28        |308       |23        |130.77      |          
2021-08-10|PM109   |2,521.00  |0.00      |0.00      |0.00      |0.00      |2,521.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2021-08-10|PM111   |2,394.00  |0.00      |0.00      |0.00      |0.00      |2,394.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-10|PM201   |2,478.00  |0.00      |0.00      |0.00      |0.00      |2,478.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-10|PM203   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-10|PM205   |2,465.00  |0.00      |0.00      |0.00      |0.00      |2,465.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-10|PM207   |2,461.00  |0.00      |0.00      |0.00      |0.00      |2,461.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-10|RI109   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-10|RI111   |2,548.00  |0.00      |0.00      |0.00      |0.00      |2,548.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-10|RI201   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-08-10|RI203   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-10|RI205   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-10|RI207   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-10|RM108   |2,949.00  |0.00      |0.00      |0.00      |0.00      |3,003.00  |54.00     |54.00     |0         |1,100     |0         |0.00        |2,958.00  
2021-08-10|RM109   |2,978.00  |3,009.00  |3,041.00  |2,996.00  |3,029.00  |3,022.00  |51.00     |44.00     |775,101   |321,237   |-16,977   |2,342,460.56|          
2021-08-10|RM111   |2,853.00  |2,875.00  |2,914.00  |2,868.00  |2,907.00  |2,898.00  |54.00     |45.00     |44,573    |40,187    |-538      |129,174.67  |          
2021-08-10|RM201   |2,881.00  |2,908.00  |2,938.00  |2,895.00  |2,934.00  |2,922.00  |53.00     |41.00     |364,434   |308,261   |11,648    |1,064,930.08|          
2021-08-10|RM203   |2,826.00  |2,844.00  |2,880.00  |2,843.00  |2,875.00  |2,866.00  |49.00     |40.00     |2,869     |16,368    |1,277     |8,223.87    |          
2021-08-10|RM205   |2,835.00  |2,848.00  |2,878.00  |2,837.00  |2,875.00  |2,862.00  |40.00     |27.00     |13,082    |26,209    |701       |37,443.62   |          
2021-08-10|RM207   |2,813.00  |2,820.00  |2,847.00  |2,820.00  |2,837.00  |2,834.00  |24.00     |21.00     |127       |2,934     |-4        |359.97      |          
2021-08-10|RS108   |6,225.00  |0.00      |0.00      |0.00      |0.00      |5,927.00  |-298.00   |-298.00   |0         |0         |0         |0.00        |6,046.00  
2021-08-10|RS109   |6,155.00  |6,051.00  |6,074.00  |5,718.00  |5,761.00  |5,860.00  |-394.00   |-295.00   |380       |121       |-37       |2,226.76    |          
2021-08-10|RS111   |5,613.00  |0.00      |0.00      |0.00      |0.00      |5,613.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-10|RS207   |5,603.00  |0.00      |0.00      |0.00      |0.00      |5,603.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-10|SA108   |2,349.00  |2,360.00  |2,389.00  |2,360.00  |2,374.00  |2,375.00  |25.00     |26.00     |436       |3,296     |-528      |2,071.29    |2,306.00  
2021-08-10|SA109   |2,352.00  |2,355.00  |2,388.00  |2,353.00  |2,380.00  |2,375.00  |28.00     |23.00     |28,670    |78,772    |-3,957    |136,168.13  |          
2021-08-10|SA110   |2,455.00  |2,464.00  |2,492.00  |2,461.00  |2,483.00  |2,480.00  |28.00     |25.00     |5,938     |11,787    |631       |29,457.43   |          
2021-08-10|SA111   |2,467.00  |2,480.00  |2,504.00  |2,473.00  |2,495.00  |2,493.00  |28.00     |26.00     |3,784     |6,968     |432       |18,868.43   |          
2021-08-10|SA112   |2,615.00  |2,613.00  |2,655.00  |2,613.00  |2,646.00  |2,638.00  |31.00     |23.00     |2,361     |3,172     |208       |12,458.24   |          
2021-08-10|SA201   |2,625.00  |2,626.00  |2,667.00  |2,620.00  |2,656.00  |2,648.00  |31.00     |23.00     |365,006   |380,697   |6,545     |1,933,220.28|          
2021-08-10|SA202   |2,680.00  |2,682.00  |2,715.00  |2,682.00  |2,715.00  |2,702.00  |35.00     |22.00     |22        |335       |0         |118.87      |          
2021-08-10|SA203   |2,672.00  |2,669.00  |2,713.00  |2,669.00  |2,707.00  |2,695.00  |35.00     |23.00     |63        |1,335     |15        |339.60      |          
2021-08-10|SA204   |2,735.00  |2,765.00  |2,780.00  |2,763.00  |2,780.00  |2,771.00  |45.00     |36.00     |29        |489       |14        |160.74      |          
2021-08-10|SA205   |2,737.00  |2,740.00  |2,782.00  |2,740.00  |2,774.00  |2,765.00  |37.00     |28.00     |30,393    |72,418    |348       |168,070.98  |          
2021-08-10|SA206   |2,764.00  |2,773.00  |2,800.00  |2,768.00  |2,795.00  |2,788.00  |31.00     |24.00     |563       |2,372     |85        |3,139.83    |          
2021-08-10|SA207   |2,751.00  |2,761.00  |2,796.00  |2,754.00  |2,787.00  |2,779.00  |36.00     |28.00     |149       |599       |26        |828.14      |          
2021-08-10|SF108   |8,930.00  |0.00      |0.00      |0.00      |0.00      |9,002.00  |72.00     |72.00     |0         |804       |0         |0.00        |8,954.00  
2021-08-10|SF109   |8,952.00  |8,958.00  |9,066.00  |8,910.00  |9,042.00  |9,004.00  |90.00     |52.00     |158,285   |152,929   |-17,615   |712,531.05  |          
2021-08-10|SF110   |8,862.00  |8,906.00  |9,012.00  |8,872.00  |8,998.00  |8,946.00  |136.00    |84.00     |19,661    |12,557    |-371      |87,943.71   |          
2021-08-10|SF111   |8,914.00  |8,944.00  |9,050.00  |8,922.00  |9,018.00  |8,988.00  |104.00    |74.00     |16,583    |13,769    |98        |74,515.05   |          
2021-08-10|SF112   |8,888.00  |8,906.00  |9,026.00  |8,882.00  |9,024.00  |8,960.00  |136.00    |72.00     |6,349     |1,886     |603       |28,442.42   |          
2021-08-10|SF201   |8,846.00  |8,860.00  |8,990.00  |8,834.00  |8,988.00  |8,926.00  |142.00    |80.00     |63,691    |90,067    |17,635    |284,214.68  |          
2021-08-10|SF202   |8,758.00  |8,764.00  |8,836.00  |8,684.00  |8,684.00  |8,778.00  |-74.00    |20.00     |12        |70        |3         |52.66       |          
2021-08-10|SF203   |8,752.00  |8,744.00  |8,828.00  |8,680.00  |8,680.00  |8,766.00  |-72.00    |14.00     |6         |1,380     |2         |26.30       |          
2021-08-10|SF204   |8,672.00  |8,662.00  |8,742.00  |8,662.00  |8,742.00  |8,698.00  |70.00     |26.00     |5         |3,370     |0         |21.74       |          
2021-08-10|SF205   |8,626.00  |8,602.00  |8,730.00  |8,602.00  |8,730.00  |8,670.00  |104.00    |44.00     |408       |2,364     |-3        |1,768.59    |          
2021-08-10|SF206   |8,472.00  |0.00      |0.00      |0.00      |0.00      |8,600.00  |128.00    |128.00    |0         |4         |0         |0.00        |          
2021-08-10|SF207   |8,524.00  |0.00      |0.00      |0.00      |0.00      |8,594.00  |70.00     |70.00     |0         |2         |0         |0.00        |          
2021-08-10|SM108   |7,916.00  |0.00      |0.00      |0.00      |0.00      |7,888.00  |-28.00    |-28.00    |0         |2,315     |0         |0.00        |7,854.00  
2021-08-10|SM109   |7,930.00  |7,894.00  |7,952.00  |7,856.00  |7,904.00  |7,908.00  |-26.00    |-22.00    |173,525   |137,018   |-5,867    |686,083.97  |          
2021-08-10|SM110   |7,820.00  |7,818.00  |7,860.00  |7,778.00  |7,844.00  |7,830.00  |24.00     |10.00     |16,221    |10,637    |-601      |63,498.95   |          
2021-08-10|SM111   |7,850.00  |7,838.00  |7,898.00  |7,818.00  |7,868.00  |7,858.00  |18.00     |8.00      |11,960    |14,202    |445       |46,990.81   |          
2021-08-10|SM112   |7,840.00  |7,830.00  |7,888.00  |7,810.00  |7,888.00  |7,846.00  |48.00     |6.00      |2,824     |1,764     |118       |11,076.71   |          
2021-08-10|SM201   |7,846.00  |7,840.00  |7,892.00  |7,810.00  |7,890.00  |7,856.00  |44.00     |10.00     |38,032    |65,143    |8,143     |149,373.36  |          
2021-08-10|SM202   |7,734.00  |7,722.00  |7,758.00  |7,706.00  |7,756.00  |7,726.00  |22.00     |-8.00     |151       |860       |100       |583.22      |          
2021-08-10|SM203   |7,732.00  |7,700.00  |7,700.00  |7,700.00  |7,700.00  |7,700.00  |-32.00    |-32.00    |3         |75        |2         |11.55       |          
2021-08-10|SM204   |7,738.00  |7,692.00  |7,692.00  |7,692.00  |7,692.00  |7,692.00  |-46.00    |-46.00    |1,000     |510       |-1,000    |3,846.00    |          
2021-08-10|SM205   |7,772.00  |7,774.00  |7,800.00  |7,718.00  |7,800.00  |7,758.00  |28.00     |-14.00    |144       |873       |50        |558.55      |          
2021-08-10|SM206   |7,678.00  |0.00      |0.00      |0.00      |0.00      |7,738.00  |60.00     |60.00     |0         |703       |0         |0.00        |          
2021-08-10|SM207   |7,716.00  |0.00      |0.00      |0.00      |0.00      |7,738.00  |22.00     |22.00     |0         |367       |0         |0.00        |          
2021-08-10|SR109   |5,684.00  |5,661.00  |5,670.00  |5,610.00  |5,628.00  |5,632.00  |-56.00    |-52.00    |295,419   |228,925   |-36,153   |1,663,683.10|          
2021-08-10|SR111   |5,729.00  |5,701.00  |5,714.00  |5,668.00  |5,681.00  |5,682.00  |-48.00    |-47.00    |38,168    |41,275    |2,401     |216,886.95  |          
2021-08-10|SR201   |5,922.00  |5,901.00  |5,917.00  |5,876.00  |5,883.00  |5,895.00  |-39.00    |-27.00    |177,742   |279,791   |9,884     |1,047,701.36|          
2021-08-10|SR203   |5,924.00  |5,904.00  |5,914.00  |5,879.00  |5,883.00  |5,894.00  |-41.00    |-30.00    |86        |1,818     |44        |506.88      |          
2021-08-10|SR205   |5,933.00  |5,910.00  |5,922.00  |5,887.00  |5,902.00  |5,903.00  |-31.00    |-30.00    |1,826     |14,611    |112       |10,779.31   |          
2021-08-10|SR207   |5,942.00  |5,932.00  |5,936.00  |5,917.00  |5,921.00  |5,926.00  |-21.00    |-16.00    |20        |178       |2         |118.53      |          
2021-08-10|TA108   |5,258.00  |5,288.00  |5,326.00  |5,288.00  |5,326.00  |5,320.00  |68.00     |62.00     |402       |7,443     |402       |1,069.34    |5,384.00  
2021-08-10|TA109   |5,308.00  |5,224.00  |5,344.00  |5,212.00  |5,318.00  |5,284.00  |10.00     |-24.00    |427,370   |367,816   |-65,855   |1,128,999.01|          
2021-08-10|TA110   |5,340.00  |5,270.00  |5,384.00  |5,246.00  |5,350.00  |5,326.00  |10.00     |-14.00    |109,080   |259,866   |-1,494    |290,468.37  |          
2021-08-10|TA111   |5,356.00  |5,252.00  |5,370.00  |5,236.00  |5,338.00  |5,308.00  |-18.00    |-48.00    |65,080    |286,166   |13,535    |172,731.84  |          
2021-08-10|TA112   |5,306.00  |5,232.00  |5,342.00  |5,204.00  |5,300.00  |5,280.00  |-6.00     |-26.00    |10,839    |9,495     |-86       |28,608.52   |          
2021-08-10|TA201   |5,304.00  |5,220.00  |5,336.00  |5,190.00  |5,294.00  |5,274.00  |-10.00    |-30.00    |2,172,399 |1,474,096 |41,993    |5,727,225.77|          
2021-08-10|TA202   |5,216.00  |5,222.00  |5,262.00  |5,154.00  |5,260.00  |5,222.00  |44.00     |6.00      |31        |30,462    |-4        |80.95       |          
2021-08-10|TA203   |5,172.00  |5,122.00  |5,222.00  |5,100.00  |5,186.00  |5,168.00  |14.00     |-4.00     |788       |47,606    |58        |2,035.72    |          
2021-08-10|TA204   |5,180.00  |5,176.00  |5,202.00  |5,098.00  |5,172.00  |5,148.00  |-8.00     |-32.00    |38        |8,273     |3         |97.79       |          
2021-08-10|TA205   |5,192.00  |5,122.00  |5,216.00  |5,098.00  |5,184.00  |5,166.00  |-8.00     |-26.00    |24,628    |131,893   |3,081     |63,603.49   |          
2021-08-10|TA206   |5,164.00  |5,168.00  |5,200.00  |5,096.00  |5,184.00  |5,168.00  |20.00     |4.00      |86        |1,525     |22        |222.18      |          
2021-08-10|TA207   |5,200.00  |5,168.00  |5,196.00  |5,096.00  |5,184.00  |5,182.00  |-16.00    |-18.00    |224       |785       |178       |580.39      |          
2021-08-10|UR108   |2,666.00  |0.00      |0.00      |0.00      |0.00      |2,691.00  |25.00     |25.00     |0         |32        |0         |0.00        |2,711.00  
2021-08-10|UR109   |2,533.00  |2,528.00  |2,589.00  |2,528.00  |2,555.00  |2,557.00  |22.00     |24.00     |63,034    |51,775    |-5,864    |322,358.47  |          
2021-08-10|UR110   |2,498.00  |2,513.00  |2,545.00  |2,511.00  |2,518.00  |2,525.00  |20.00     |27.00     |100       |466       |20        |504.90      |          
2021-08-10|UR111   |2,460.00  |2,482.00  |2,506.00  |2,482.00  |2,501.00  |2,492.00  |41.00     |32.00     |25        |371       |-10       |124.59      |          
2021-08-10|UR112   |2,419.00  |2,443.00  |2,466.00  |2,443.00  |2,461.00  |2,453.00  |42.00     |34.00     |15        |2,268     |1         |73.59       |          
2021-08-10|UR201   |2,399.00  |2,397.00  |2,445.00  |2,397.00  |2,444.00  |2,428.00  |45.00     |29.00     |27,965    |47,909    |1,594     |135,794.21  |          
2021-08-10|UR202   |2,354.00  |2,375.00  |2,397.00  |2,369.00  |2,397.00  |2,383.00  |43.00     |29.00     |17        |709       |12        |81.01       |          
2021-08-10|UR203   |2,340.00  |2,372.00  |2,376.00  |2,348.00  |2,373.00  |2,365.00  |33.00     |25.00     |28        |1,169     |12        |132.41      |          
2021-08-10|UR204   |2,326.00  |2,311.00  |2,370.00  |2,311.00  |2,370.00  |2,314.00  |44.00     |-12.00    |536       |2,051     |-483      |2,480.95    |          
2021-08-10|UR205   |2,332.00  |2,333.00  |2,366.00  |2,333.00  |2,364.00  |2,359.00  |32.00     |27.00     |351       |4,577     |0         |1,655.79    |          
2021-08-10|UR206   |2,318.00  |2,347.00  |2,347.00  |2,347.00  |2,347.00  |2,347.00  |29.00     |29.00     |1         |4         |0         |4.69        |          
2021-08-10|UR207   |2,321.00  |2,340.00  |2,343.00  |2,322.00  |2,339.00  |2,330.00  |18.00     |9.00      |12        |59        |1         |55.92       |          
2021-08-10|WH109   |2,764.00  |2,772.00  |2,772.00  |2,763.00  |2,767.00  |2,767.00  |3.00      |3.00      |21        |215       |-15       |116.23      |          
2021-08-10|WH111   |2,733.00  |0.00      |0.00      |0.00      |0.00      |2,736.00  |3.00      |3.00      |0         |0         |0         |0.00        |          
2021-08-10|WH201   |2,774.00  |0.00      |0.00      |0.00      |0.00      |2,779.00  |5.00      |5.00      |0         |3         |0         |0.00        |          
2021-08-10|WH203   |2,692.00  |0.00      |0.00      |0.00      |0.00      |2,695.00  |3.00      |3.00      |0         |0         |0         |0.00        |          
2021-08-10|WH205   |2,803.00  |0.00      |0.00      |0.00      |0.00      |2,803.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-08-10|WH207   |2,768.00  |0.00      |0.00      |0.00      |0.00      |2,768.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-10|ZC109   |881.20    |879.00    |888.00    |872.00    |882.40    |880.40    |1.20      |-0.80     |45,324    |71,342    |-6,285    |399,068.69  |          
2021-08-10|ZC110   |803.80    |808.80    |831.40    |807.00    |825.20    |821.00    |21.40     |17.20     |470       |2,045     |43        |3,858.94    |          
2021-08-10|ZC111   |801.00    |805.00    |828.00    |804.80    |822.00    |815.60    |21.00     |14.60     |1,089     |4,659     |251       |8,882.91    |          
2021-08-10|ZC112   |776.00    |782.60    |800.60    |782.40    |796.00    |792.80    |20.00     |16.80     |114       |793       |7         |903.88      |          
2021-08-10|ZC201   |766.00    |766.20    |797.00    |765.00    |790.60    |783.60    |24.60     |17.60     |36,514    |61,157    |4,487     |286,090.82  |          
2021-08-10|ZC202   |745.80    |757.20    |778.40    |756.40    |773.40    |768.80    |27.60     |23.00     |18        |130       |9         |138.37      |          
2021-08-10|ZC203   |725.60    |732.40    |750.60    |732.40    |743.00    |742.60    |17.40     |17.00     |9         |87        |-6        |66.84       |          
2021-08-10|ZC204   |710.80    |713.80    |722.00    |713.80    |722.00    |717.20    |11.20     |6.40      |4         |25        |0         |28.68       |          
2021-08-10|ZC205   |703.00    |706.00    |731.00    |703.60    |721.80    |719.00    |18.80     |16.00     |861       |3,500     |-128      |6,190.23    |          
2021-08-10|ZC206   |700.80    |0.00      |0.00      |0.00      |0.00      |716.80    |16.00     |16.00     |0         |19        |0         |0.00        |          
2021-08-10|ZC207   |706.60    |727.60    |729.40    |718.00    |729.40    |724.80    |22.80     |18.20     |4         |40        |-3        |28.99       |          
2021-08-10|ZC208   |713.00    |0.00      |0.00      |0.00      |0.00      |713.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-11|AP110   |5,961.00  |5,998.00  |6,001.00  |5,943.00  |5,996.00  |5,971.00  |35.00     |10.00     |133,288   |212,722   |-3,044    |795,904.17  |          
2021-08-11|AP111   |5,744.00  |5,770.00  |5,784.00  |5,737.00  |5,767.00  |5,753.00  |23.00     |9.00      |1,824     |16,831    |-39       |10,493.48   |          
2021-08-11|AP112   |5,766.00  |5,790.00  |5,799.00  |5,757.00  |5,776.00  |5,771.00  |10.00     |5.00      |748       |10,838    |-17       |4,317.04    |          
2021-08-11|AP201   |5,940.00  |5,975.00  |5,979.00  |5,915.00  |5,942.00  |5,940.00  |2.00      |0.00      |39,480    |136,542   |5,804     |234,530.68  |          
2021-08-11|AP203   |5,886.00  |5,908.00  |5,988.00  |5,848.00  |5,877.00  |5,887.00  |-9.00     |1.00      |2,055     |11,764    |1,509     |12,097.02   |          
2021-08-11|AP204   |5,945.00  |5,941.00  |5,982.00  |5,882.00  |5,948.00  |5,937.00  |3.00      |-8.00     |496       |8,109     |307       |2,944.78    |          
2021-08-11|AP205   |6,100.00  |6,110.00  |6,130.00  |6,092.00  |6,118.00  |6,109.00  |18.00     |9.00      |1,357     |13,966    |13        |8,289.48    |          
2021-08-11|CF109   |17,470.00 |17,700.00 |17,700.00 |17,465.00 |17,545.00 |17,575.00 |75.00     |105.00    |105,589   |157,651   |-23,351   |927,735.32  |          
2021-08-11|CF111   |17,655.00 |17,830.00 |17,855.00 |17,640.00 |17,725.00 |17,735.00 |70.00     |80.00     |28,254    |29,131    |693       |250,528.72  |          
2021-08-11|CF201   |17,770.00 |17,970.00 |17,975.00 |17,730.00 |17,840.00 |17,850.00 |70.00     |80.00     |313,117   |422,619   |447       |2,794,917.95|          
2021-08-11|CF203   |17,880.00 |17,950.00 |17,950.00 |17,795.00 |17,845.00 |17,865.00 |-35.00    |-15.00    |150       |950       |-71       |1,339.82    |          
2021-08-11|CF205   |17,825.00 |18,000.00 |18,010.00 |17,775.00 |17,885.00 |17,890.00 |60.00     |65.00     |3,044     |25,582    |198       |27,224.97   |          
2021-08-11|CF207   |17,910.00 |17,910.00 |17,910.00 |17,910.00 |17,910.00 |17,910.00 |0.00      |0.00      |1         |210       |1         |8.96        |          
2021-08-11|CJ109   |9,030.00  |9,050.00  |9,080.00  |8,980.00  |9,025.00  |9,020.00  |-5.00     |-10.00    |6,466     |20,787    |-1,889    |29,154.99   |          
2021-08-11|CJ112   |12,925.00 |13,100.00 |13,220.00 |12,995.00 |13,215.00 |13,125.00 |290.00    |200.00    |1,363     |6,924     |383       |8,945.07    |          
2021-08-11|CJ201   |13,005.00 |13,120.00 |13,295.00 |13,055.00 |13,285.00 |13,195.00 |280.00    |190.00    |96,914    |90,133    |1,325     |639,401.20  |          
2021-08-11|CJ203   |12,975.00 |13,115.00 |13,280.00 |13,080.00 |13,270.00 |13,195.00 |295.00    |220.00    |1,037     |6,741     |-19       |6,840.37    |          
2021-08-11|CJ205   |13,135.00 |13,220.00 |13,390.00 |13,185.00 |13,375.00 |13,310.00 |240.00    |175.00    |4,878     |14,128    |914       |32,457.30   |          
2021-08-11|CJ207   |13,270.00 |13,345.00 |13,495.00 |13,300.00 |13,470.00 |13,410.00 |200.00    |140.00    |739       |3,712     |236       |4,954.37    |          
2021-08-11|CY108   |26,815.00 |0.00      |0.00      |0.00      |0.00      |26,805.00 |-10.00    |-10.00    |0         |0         |0         |0.00        |26,770.00 
2021-08-11|CY109   |27,005.00 |27,245.00 |27,315.00 |26,740.00 |26,965.00 |26,995.00 |-40.00    |-10.00    |3,953     |2,843     |-763      |53,353.82   |          
2021-08-11|CY110   |25,845.00 |0.00      |0.00      |0.00      |0.00      |25,835.00 |-10.00    |-10.00    |0         |0         |0         |0.00        |          
2021-08-11|CY111   |27,905.00 |0.00      |0.00      |0.00      |0.00      |27,905.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-08-11|CY112   |25,745.00 |0.00      |0.00      |0.00      |0.00      |25,745.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-11|CY201   |26,620.00 |26,805.00 |26,865.00 |26,605.00 |26,660.00 |26,720.00 |40.00     |100.00    |3,940     |7,656     |222       |52,638.09   |          
2021-08-11|CY202   |26,085.00 |0.00      |0.00      |0.00      |0.00      |26,085.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-11|CY203   |27,000.00 |25,910.00 |27,920.00 |25,910.00 |27,920.00 |26,915.00 |920.00    |-85.00    |4         |1         |0         |53.83       |          
2021-08-11|CY204   |26,110.00 |0.00      |0.00      |0.00      |0.00      |26,110.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-08-11|CY205   |26,360.00 |0.00      |0.00      |0.00      |0.00      |26,320.00 |-40.00    |-40.00    |0         |8         |0         |0.00        |          
2021-08-11|CY206   |27,850.00 |0.00      |0.00      |0.00      |0.00      |27,760.00 |-90.00    |-90.00    |0         |1         |0         |0.00        |          
2021-08-11|CY207   |25,225.00 |0.00      |0.00      |0.00      |0.00      |25,145.00 |-80.00    |-80.00    |0         |1         |0         |0.00        |          
2021-08-11|FG108   |2,924.00  |0.00      |0.00      |0.00      |0.00      |2,928.00  |4.00      |4.00      |0         |496       |0         |0.00        |2,940.00  
2021-08-11|FG109   |2,907.00  |2,934.00  |2,971.00  |2,912.00  |2,928.00  |2,938.00  |21.00     |31.00     |20,966    |65,616    |-8,987    |123,209.65  |          
2021-08-11|FG110   |2,913.00  |2,945.00  |2,970.00  |2,929.00  |2,945.00  |2,945.00  |32.00     |32.00     |1,131     |3,054     |-209      |6,662.38    |          
2021-08-11|FG111   |2,899.00  |2,942.00  |2,961.00  |2,920.00  |2,935.00  |2,937.00  |36.00     |38.00     |339       |2,440     |-77       |1,991.04    |          
2021-08-11|FG112   |2,902.00  |2,943.00  |2,965.00  |2,919.00  |2,940.00  |2,936.00  |38.00     |34.00     |857       |5,827     |-75       |5,032.53    |          
2021-08-11|FG201   |2,817.00  |2,859.00  |2,890.00  |2,838.00  |2,862.00  |2,859.00  |45.00     |42.00     |243,655   |329,465   |-8,064    |1,393,064.58|          
2021-08-11|FG202   |2,765.00  |2,794.00  |2,826.00  |2,763.00  |2,795.00  |2,796.00  |30.00     |31.00     |75        |273       |0         |419.46      |          
2021-08-11|FG203   |2,711.00  |2,736.00  |2,760.00  |2,700.00  |2,739.00  |2,733.00  |28.00     |22.00     |82        |553       |9         |448.25      |          
2021-08-11|FG204   |2,710.00  |2,735.00  |2,753.00  |2,722.00  |2,738.00  |2,732.00  |28.00     |22.00     |17        |235       |-4        |92.89       |          
2021-08-11|FG205   |2,676.00  |2,698.00  |2,721.00  |2,682.00  |2,711.00  |2,700.00  |35.00     |24.00     |9,393     |28,565    |-628      |50,720.66   |          
2021-08-11|FG206   |2,618.00  |2,639.00  |2,666.00  |2,620.00  |2,655.00  |2,647.00  |37.00     |29.00     |179       |486       |49        |947.47      |          
2021-08-11|FG207   |2,594.00  |2,610.00  |2,626.00  |2,595.00  |2,613.00  |2,606.00  |19.00     |12.00     |81        |250       |12        |422.24      |          
2021-08-11|JR109   |2,552.00  |0.00      |0.00      |0.00      |0.00      |2,552.00  |0.00      |0.00      |0         |10        |0         |0.00        |          
2021-08-11|JR111   |2,514.00  |0.00      |0.00      |0.00      |0.00      |2,514.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-11|JR201   |2,514.00  |0.00      |0.00      |0.00      |0.00      |2,514.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-11|JR203   |2,624.00  |0.00      |0.00      |0.00      |0.00      |2,624.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-11|JR205   |2,565.00  |0.00      |0.00      |0.00      |0.00      |2,565.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-11|JR207   |2,565.00  |0.00      |0.00      |0.00      |0.00      |2,565.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-11|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-11|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-11|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-11|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-11|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-11|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-11|MA108   |2,447.00  |2,310.00  |2,582.00  |2,310.00  |2,582.00  |2,446.00  |135.00    |-1.00     |2         |1,791     |0         |4.89        |2,551.00  
2021-08-11|MA109   |2,611.00  |2,625.00  |2,670.00  |2,625.00  |2,665.00  |2,655.00  |54.00     |44.00     |677,536   |558,435   |-53,467   |1,798,617.16|          
2021-08-11|MA110   |2,649.00  |2,670.00  |2,721.00  |2,670.00  |2,714.00  |2,704.00  |65.00     |55.00     |54,741    |114,294   |10,042    |148,040.33  |          
2021-08-11|MA111   |2,673.00  |2,697.00  |2,757.00  |2,697.00  |2,747.00  |2,736.00  |74.00     |63.00     |59,420    |119,592   |4,622     |162,566.28  |          
2021-08-11|MA112   |2,694.00  |2,737.00  |2,799.00  |2,737.00  |2,790.00  |2,781.00  |96.00     |87.00     |4,105     |16,669    |455       |11,416.18   |          
2021-08-11|MA201   |2,728.00  |2,756.00  |2,815.00  |2,748.00  |2,804.00  |2,792.00  |76.00     |64.00     |393,665   |537,677   |119,168   |1,098,937.72|          
2021-08-11|MA202   |2,712.00  |2,738.00  |2,790.00  |2,738.00  |2,774.00  |2,765.00  |62.00     |53.00     |352       |9,592     |-265      |973.36      |          
2021-08-11|MA203   |2,700.00  |2,709.00  |2,776.00  |2,709.00  |2,776.00  |2,711.00  |76.00     |11.00     |1,041     |11,476    |1,020     |2,822.18    |          
2021-08-11|MA204   |2,691.00  |2,709.00  |2,776.00  |2,709.00  |2,748.00  |2,745.00  |57.00     |54.00     |1,468     |9,797     |1,450     |4,030.03    |          
2021-08-11|MA205   |2,648.00  |2,663.00  |2,721.00  |2,663.00  |2,714.00  |2,693.00  |66.00     |45.00     |3,542     |12,631    |2,119     |9,537.89    |          
2021-08-11|MA206   |2,667.00  |2,691.00  |2,722.00  |2,691.00  |2,722.00  |2,709.00  |55.00     |42.00     |6         |6         |-3        |16.25       |          
2021-08-11|MA207   |2,654.00  |2,720.00  |2,751.00  |2,701.00  |2,713.00  |2,713.00  |59.00     |59.00     |1,754     |1,752     |1,747     |4,757.85    |          
2021-08-11|OI109   |10,160.00 |10,238.00 |10,563.00 |10,204.00 |10,551.00 |10,340.00 |391.00    |180.00    |386,946   |57,541    |-6,803    |4,001,005.93|          
2021-08-11|OI111   |10,231.00 |10,328.00 |10,630.00 |10,282.00 |10,626.00 |10,415.00 |395.00    |184.00    |27,741    |23,375    |-681      |288,909.91  |          
2021-08-11|OI201   |10,201.00 |10,267.00 |10,570.00 |10,234.00 |10,557.00 |10,385.00 |356.00    |184.00    |239,755   |139,108   |4,935     |2,489,924.86|          
2021-08-11|OI203   |10,171.00 |10,248.00 |10,533.00 |10,214.00 |10,532.00 |10,413.00 |361.00    |242.00    |79        |803       |2         |822.59      |          
2021-08-11|OI205   |10,007.00 |10,057.00 |10,335.00 |10,043.00 |10,335.00 |10,214.00 |328.00    |207.00    |2,967     |11,059    |203       |30,305.50   |          
2021-08-11|OI207   |9,880.00  |10,033.00 |10,185.00 |9,999.00  |10,185.00 |10,067.00 |305.00    |187.00    |31        |20        |15        |312.08      |          
2021-08-11|PF108   |7,230.00  |0.00      |0.00      |0.00      |0.00      |7,244.00  |14.00     |14.00     |0         |64        |0         |0.00        |7,254.00  
2021-08-11|PF109   |7,176.00  |7,206.00  |7,238.00  |7,156.00  |7,184.00  |7,190.00  |8.00      |14.00     |83,342    |91,244    |-2,327    |299,612.31  |          
2021-08-11|PF110   |7,364.00  |7,382.00  |7,406.00  |7,324.00  |7,348.00  |7,360.00  |-16.00    |-4.00     |7,799     |11,079    |580       |28,696.42   |          
2021-08-11|PF111   |7,380.00  |7,402.00  |7,424.00  |7,340.00  |7,368.00  |7,380.00  |-12.00    |0.00      |16,577    |37,543    |191       |61,162.50   |          
2021-08-11|PF112   |7,404.00  |7,430.00  |7,454.00  |7,368.00  |7,390.00  |7,406.00  |-14.00    |2.00      |1,754     |3,536     |-19       |6,494.99    |          
2021-08-11|PF201   |7,434.00  |7,450.00  |7,478.00  |7,392.00  |7,418.00  |7,430.00  |-16.00    |-4.00     |25,679    |43,288    |3,015     |95,383.73   |          
2021-08-11|PF202   |7,514.00  |7,518.00  |7,522.00  |7,498.00  |7,502.00  |7,508.00  |-12.00    |-6.00     |5         |39        |5         |18.77       |          
2021-08-11|PF203   |7,536.00  |0.00      |0.00      |0.00      |0.00      |7,522.00  |-14.00    |-14.00    |0         |335       |0         |0.00        |          
2021-08-11|PF204   |7,558.00  |0.00      |0.00      |0.00      |0.00      |7,558.00  |0.00      |0.00      |0         |926       |0         |0.00        |          
2021-08-11|PF205   |7,548.00  |7,640.00  |7,640.00  |7,536.00  |7,550.00  |7,550.00  |2.00      |2.00      |34        |2,142     |22        |128.35      |          
2021-08-11|PF206   |7,618.00  |0.00      |0.00      |0.00      |0.00      |7,618.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-08-11|PF207   |7,586.00  |0.00      |0.00      |0.00      |0.00      |7,586.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2021-08-11|PK110   |9,162.00  |9,138.00  |9,158.00  |9,102.00  |9,116.00  |9,128.00  |-46.00    |-34.00    |33,283    |71,570    |-3,895    |151,900.34  |          
2021-08-11|PK111   |9,218.00  |9,196.00  |9,240.00  |9,072.00  |9,172.00  |9,180.00  |-46.00    |-38.00    |172       |742       |-8        |789.40      |          
2021-08-11|PK112   |9,280.00  |9,302.00  |9,302.00  |9,106.00  |9,216.00  |9,226.00  |-64.00    |-54.00    |84        |572       |-54       |387.43      |          
2021-08-11|PK201   |9,360.00  |9,344.00  |9,346.00  |9,274.00  |9,286.00  |9,302.00  |-74.00    |-58.00    |10,441    |23,604    |924       |48,557.16   |          
2021-08-11|PK203   |9,310.00  |9,272.00  |9,274.00  |9,268.00  |9,268.00  |9,272.00  |-42.00    |-38.00    |6         |120       |1         |27.81       |          
2021-08-11|PK204   |9,342.00  |9,300.00  |9,300.00  |9,300.00  |9,300.00  |9,300.00  |-42.00    |-42.00    |4         |312       |4         |18.60       |          
2021-08-11|PM109   |2,521.00  |0.00      |0.00      |0.00      |0.00      |2,521.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2021-08-11|PM111   |2,394.00  |0.00      |0.00      |0.00      |0.00      |2,394.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-11|PM201   |2,478.00  |0.00      |0.00      |0.00      |0.00      |2,478.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-11|PM203   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-11|PM205   |2,465.00  |0.00      |0.00      |0.00      |0.00      |2,465.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-11|PM207   |2,461.00  |0.00      |0.00      |0.00      |0.00      |2,461.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-11|RI109   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-11|RI111   |2,548.00  |0.00      |0.00      |0.00      |0.00      |2,548.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-11|RI201   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-08-11|RI203   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-11|RI205   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-11|RI207   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-11|RM108   |3,003.00  |3,010.00  |3,010.00  |3,010.00  |3,010.00  |3,010.00  |7.00      |7.00      |97        |1,100     |0         |291.97      |2,967.00  
2021-08-11|RM109   |3,022.00  |3,017.00  |3,033.00  |2,987.00  |3,016.00  |3,012.00  |-6.00     |-10.00    |725,822   |269,978   |-51,259   |2,186,186.85|          
2021-08-11|RM111   |2,898.00  |2,899.00  |2,911.00  |2,887.00  |2,907.00  |2,901.00  |9.00      |3.00      |56,153    |42,048    |1,861     |162,917.61  |          
2021-08-11|RM201   |2,922.00  |2,930.00  |2,937.00  |2,911.00  |2,930.00  |2,926.00  |8.00      |4.00      |397,253   |323,112   |14,851    |1,162,184.60|          
2021-08-11|RM203   |2,866.00  |2,868.00  |2,878.00  |2,857.00  |2,874.00  |2,868.00  |8.00      |2.00      |1,404     |16,240    |-128      |4,026.64    |          
2021-08-11|RM205   |2,862.00  |2,869.00  |2,878.00  |2,856.00  |2,876.00  |2,869.00  |14.00     |7.00      |10,222    |25,469    |-740      |29,331.07   |          
2021-08-11|RM207   |2,834.00  |2,836.00  |2,836.00  |2,820.00  |2,828.00  |2,828.00  |-6.00     |-6.00     |87        |2,903     |-31       |246.05      |          
2021-08-11|RS108   |5,927.00  |0.00      |0.00      |0.00      |0.00      |5,855.00  |-72.00    |-72.00    |0         |0         |0         |0.00        |6,040.00  
2021-08-11|RS109   |5,860.00  |5,761.00  |5,850.00  |5,730.00  |5,830.00  |5,789.00  |-30.00    |-71.00    |170       |83        |-38       |984.10      |          
2021-08-11|RS111   |5,613.00  |4,800.00  |5,600.00  |4,800.00  |5,600.00  |5,200.00  |-13.00    |-413.00   |4         |0         |0         |20.80       |          
2021-08-11|RS207   |5,603.00  |0.00      |0.00      |0.00      |0.00      |5,603.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-11|SA108   |2,375.00  |2,541.00  |2,542.00  |2,380.00  |2,386.00  |2,425.00  |11.00     |50.00     |893       |3,247     |-49       |4,331.06    |2,320.00  
2021-08-11|SA109   |2,375.00  |2,387.00  |2,400.00  |2,369.00  |2,398.00  |2,383.00  |23.00     |8.00      |30,537    |74,898    |-3,874    |145,535.79  |          
2021-08-11|SA110   |2,480.00  |2,485.00  |2,499.00  |2,472.00  |2,498.00  |2,484.00  |18.00     |4.00      |8,964     |11,991    |204       |44,539.74   |          
2021-08-11|SA111   |2,493.00  |2,504.00  |2,514.00  |2,484.00  |2,511.00  |2,498.00  |18.00     |5.00      |5,375     |7,275     |307       |26,853.57   |          
2021-08-11|SA112   |2,638.00  |2,645.00  |2,666.00  |2,630.00  |2,663.00  |2,648.00  |25.00     |10.00     |1,744     |3,351     |179       |9,235.30    |          
2021-08-11|SA201   |2,648.00  |2,661.00  |2,679.00  |2,641.00  |2,679.00  |2,658.00  |31.00     |10.00     |330,634   |382,787   |2,090     |1,757,826.29|          
2021-08-11|SA202   |2,702.00  |2,708.00  |2,722.00  |2,698.00  |2,722.00  |2,714.00  |20.00     |12.00     |18        |334       |-1        |97.69       |          
2021-08-11|SA203   |2,695.00  |2,704.00  |2,714.00  |2,689.00  |2,714.00  |2,699.00  |19.00     |4.00      |40        |1,326     |-9        |215.95      |          
2021-08-11|SA204   |2,771.00  |2,769.00  |2,788.00  |2,765.00  |2,787.00  |2,781.00  |16.00     |10.00     |15        |492       |3         |83.42       |          
2021-08-11|SA205   |2,765.00  |2,785.00  |2,794.00  |2,764.00  |2,791.00  |2,777.00  |26.00     |12.00     |32,340    |73,266    |848       |179,641.20  |          
2021-08-11|SA206   |2,788.00  |2,804.00  |2,813.00  |2,784.00  |2,812.00  |2,798.00  |24.00     |10.00     |513       |2,425     |53        |2,870.36    |          
2021-08-11|SA207   |2,779.00  |2,798.00  |2,803.00  |2,779.00  |2,803.00  |2,793.00  |24.00     |14.00     |79        |601       |2         |441.36      |          
2021-08-11|SF108   |9,002.00  |0.00      |0.00      |0.00      |0.00      |9,020.00  |18.00     |18.00     |0         |804       |0         |0.00        |8,964.00  
2021-08-11|SF109   |9,004.00  |9,120.00  |9,180.00  |9,004.00  |9,062.00  |9,068.00  |58.00     |64.00     |171,476   |145,961   |-6,968    |777,466.07  |          
2021-08-11|SF110   |8,946.00  |9,086.00  |9,120.00  |8,996.00  |9,054.00  |9,048.00  |108.00    |102.00    |22,072    |13,557    |1,000     |99,851.15   |          
2021-08-11|SF111   |8,988.00  |9,138.00  |9,156.00  |9,040.00  |9,090.00  |9,094.00  |102.00    |106.00    |17,150    |17,184    |3,415     |77,970.75   |          
2021-08-11|SF112   |8,960.00  |9,122.00  |9,134.00  |9,024.00  |9,068.00  |9,070.00  |108.00    |110.00    |5,760     |2,021     |135       |26,120.58   |          
2021-08-11|SF201   |8,926.00  |9,080.00  |9,098.00  |8,990.00  |9,040.00  |9,034.00  |114.00    |108.00    |85,873    |108,375   |18,308    |387,865.50  |          
2021-08-11|SF202   |8,778.00  |8,906.00  |8,936.00  |8,866.00  |8,912.00  |8,914.00  |134.00    |136.00    |24        |76        |6         |106.97      |          
2021-08-11|SF203   |8,766.00  |8,898.00  |8,930.00  |8,862.00  |8,882.00  |8,898.00  |116.00    |132.00    |21        |1,381     |1         |93.43       |          
2021-08-11|SF204   |8,698.00  |8,808.00  |8,826.00  |8,790.00  |8,822.00  |8,816.00  |124.00    |118.00    |9         |3,368     |-2        |39.67       |          
2021-08-11|SF205   |8,670.00  |8,750.00  |8,828.00  |8,730.00  |8,794.00  |8,760.00  |124.00    |90.00     |906       |2,122     |-242      |3,967.86    |          
2021-08-11|SF206   |8,600.00  |0.00      |0.00      |0.00      |0.00      |8,660.00  |60.00     |60.00     |0         |4         |0         |0.00        |          
2021-08-11|SF207   |8,594.00  |8,666.00  |8,666.00  |8,666.00  |8,666.00  |8,666.00  |72.00     |72.00     |1         |2         |0         |4.33        |          
2021-08-11|SM108   |7,888.00  |0.00      |0.00      |0.00      |0.00      |7,756.00  |-132.00   |-132.00   |0         |2,315     |0         |0.00        |7,834.00  
2021-08-11|SM109   |7,908.00  |7,958.00  |7,986.00  |7,732.00  |7,774.00  |7,842.00  |-134.00   |-66.00    |261,324   |119,252   |-17,766   |1,024,522.05|          
2021-08-11|SM110   |7,830.00  |7,896.00  |7,930.00  |7,726.00  |7,772.00  |7,806.00  |-58.00    |-24.00    |15,491    |10,413    |-224      |60,459.00   |          
2021-08-11|SM111   |7,858.00  |7,900.00  |7,952.00  |7,798.00  |7,826.00  |7,856.00  |-32.00    |-2.00     |11,354    |14,913    |711       |44,592.22   |          
2021-08-11|SM112   |7,846.00  |7,934.00  |7,940.00  |7,788.00  |7,806.00  |7,848.00  |-40.00    |2.00      |3,370     |1,685     |-79       |13,221.80   |          
2021-08-11|SM201   |7,856.00  |7,906.00  |7,948.00  |7,790.00  |7,810.00  |7,856.00  |-46.00    |0.00      |63,969    |75,656    |10,513    |251,271.14  |          
2021-08-11|SM202   |7,726.00  |7,786.00  |7,786.00  |7,682.00  |7,696.00  |7,720.00  |-30.00    |-6.00     |58        |860       |0         |223.85      |          
2021-08-11|SM203   |7,700.00  |7,706.00  |7,706.00  |7,706.00  |7,706.00  |7,706.00  |6.00      |6.00      |60        |15        |-60       |231.18      |          
2021-08-11|SM204   |7,692.00  |0.00      |0.00      |0.00      |0.00      |7,700.00  |8.00      |8.00      |0         |510       |0         |0.00        |          
2021-08-11|SM205   |7,758.00  |7,836.00  |7,846.00  |7,724.00  |7,742.00  |7,786.00  |-16.00    |28.00     |72        |910       |37        |280.25      |          
2021-08-11|SM206   |7,738.00  |7,686.00  |7,686.00  |7,686.00  |7,686.00  |7,686.00  |-52.00    |-52.00    |1         |704       |1         |3.84        |          
2021-08-11|SM207   |7,738.00  |7,798.00  |7,798.00  |7,798.00  |7,798.00  |7,798.00  |60.00     |60.00     |1         |368       |1         |3.90        |          
2021-08-11|SR109   |5,632.00  |5,686.00  |5,713.00  |5,648.00  |5,652.00  |5,673.00  |20.00     |41.00     |365,781   |187,201   |-41,724   |2,075,044.60|          
2021-08-11|SR111   |5,682.00  |5,745.00  |5,771.00  |5,707.00  |5,716.00  |5,733.00  |34.00     |51.00     |45,086    |45,793    |4,518     |258,462.97  |          
2021-08-11|SR201   |5,895.00  |5,950.00  |5,987.00  |5,924.00  |5,953.00  |5,955.00  |58.00     |60.00     |286,011   |321,727   |41,936    |1,703,211.40|          
2021-08-11|SR203   |5,894.00  |5,974.00  |5,985.00  |5,936.00  |5,966.00  |5,966.00  |72.00     |72.00     |170       |1,856     |38        |1,014.22    |          
2021-08-11|SR205   |5,903.00  |5,958.00  |5,998.00  |5,942.00  |5,968.00  |5,970.00  |65.00     |67.00     |5,140     |16,340    |1,729     |30,683.75   |          
2021-08-11|SR207   |5,926.00  |5,960.00  |6,028.00  |5,960.00  |6,006.00  |5,992.00  |80.00     |66.00     |97        |270       |92        |581.21      |          
2021-08-11|TA108   |5,320.00  |5,308.00  |5,308.00  |5,278.00  |5,286.00  |5,292.00  |-34.00    |-28.00    |227       |7,543     |100       |600.47      |5,374.00  
2021-08-11|TA109   |5,284.00  |5,320.00  |5,350.00  |5,240.00  |5,296.00  |5,308.00  |12.00     |24.00     |305,259   |336,672   |-31,144   |809,763.48  |          
2021-08-11|TA110   |5,326.00  |5,344.00  |5,396.00  |5,274.00  |5,340.00  |5,346.00  |14.00     |20.00     |143,839   |273,290   |13,424    |384,380.47  |          
2021-08-11|TA111   |5,308.00  |5,340.00  |5,380.00  |5,258.00  |5,328.00  |5,328.00  |20.00     |20.00     |83,766    |300,479   |14,313    |223,158.39  |          
2021-08-11|TA112   |5,280.00  |5,290.00  |5,352.00  |5,236.00  |5,294.00  |5,304.00  |14.00     |24.00     |10,528    |9,083     |-412      |27,915.80   |          
2021-08-11|TA201   |5,274.00  |5,290.00  |5,344.00  |5,228.00  |5,282.00  |5,292.00  |8.00      |18.00     |1,927,362 |1,503,913 |29,817    |5,100,091.61|          
2021-08-11|TA202   |5,222.00  |5,246.00  |5,258.00  |5,190.00  |5,232.00  |5,220.00  |10.00     |-2.00     |26        |30,458    |-4        |67.85       |          
2021-08-11|TA203   |5,168.00  |5,204.00  |5,234.00  |5,118.00  |5,170.00  |5,180.00  |2.00      |12.00     |1,322     |48,212    |606       |3,423.12    |          
2021-08-11|TA204   |5,148.00  |5,188.00  |5,220.00  |5,128.00  |5,128.00  |5,184.00  |-20.00    |36.00     |8         |8,280     |7         |20.73       |          
2021-08-11|TA205   |5,166.00  |5,186.00  |5,228.00  |5,110.00  |5,158.00  |5,174.00  |-8.00     |8.00      |29,465    |137,292   |5,399     |76,223.32   |          
2021-08-11|TA206   |5,168.00  |5,188.00  |5,196.00  |5,106.00  |5,158.00  |5,150.00  |-10.00    |-18.00    |23        |1,537     |12        |59.23       |          
2021-08-11|TA207   |5,182.00  |5,190.00  |5,192.00  |5,102.00  |5,148.00  |5,150.00  |-34.00    |-32.00    |15        |792       |7         |38.63       |          
2021-08-11|UR108   |2,691.00  |0.00      |0.00      |0.00      |0.00      |2,695.00  |4.00      |4.00      |0         |32        |0         |0.00        |2,704.00  
2021-08-11|UR109   |2,557.00  |2,560.00  |2,574.00  |2,550.00  |2,562.00  |2,561.00  |5.00      |4.00      |32,636    |46,300    |-5,475    |167,153.13  |          
2021-08-11|UR110   |2,525.00  |2,537.00  |2,548.00  |2,525.00  |2,536.00  |2,532.00  |11.00     |7.00      |127       |446       |-20       |643.14      |          
2021-08-11|UR111   |2,492.00  |2,520.00  |2,520.00  |2,497.00  |2,500.00  |2,500.00  |8.00      |8.00      |17        |379       |8         |85.02       |          
2021-08-11|UR112   |2,453.00  |2,471.00  |2,486.00  |2,460.00  |2,476.00  |2,470.00  |23.00     |17.00     |140       |2,159     |-109      |691.73      |          
2021-08-11|UR201   |2,428.00  |2,454.00  |2,467.00  |2,438.00  |2,457.00  |2,451.00  |29.00     |23.00     |28,621    |50,534    |2,625     |140,313.85  |          
2021-08-11|UR202   |2,383.00  |2,411.00  |2,411.00  |2,397.00  |2,401.00  |2,405.00  |18.00     |22.00     |12        |709       |0         |57.73       |          
2021-08-11|UR203   |2,365.00  |2,390.00  |2,390.00  |2,364.00  |2,386.00  |2,376.00  |21.00     |11.00     |29        |1,166     |-3        |137.80      |          
2021-08-11|UR204   |2,314.00  |2,370.00  |2,382.00  |2,358.00  |2,376.00  |2,372.00  |62.00     |58.00     |24        |2,051     |0         |113.87      |          
2021-08-11|UR205   |2,359.00  |2,375.00  |2,383.00  |2,356.00  |2,373.00  |2,374.00  |14.00     |15.00     |365       |4,761     |184       |1,733.06    |          
2021-08-11|UR206   |2,347.00  |0.00      |0.00      |0.00      |0.00      |2,355.00  |8.00      |8.00      |0         |4         |0         |0.00        |          
2021-08-11|UR207   |2,330.00  |2,354.00  |2,354.00  |2,345.00  |2,345.00  |2,349.00  |15.00     |19.00     |4         |59        |0         |18.79       |          
2021-08-11|WH109   |2,767.00  |2,772.00  |2,775.00  |2,769.00  |2,770.00  |2,772.00  |3.00      |5.00      |6         |212       |-3        |33.26       |          
2021-08-11|WH111   |2,736.00  |0.00      |0.00      |0.00      |0.00      |2,741.00  |5.00      |5.00      |0         |0         |0         |0.00        |          
2021-08-11|WH201   |2,779.00  |0.00      |0.00      |0.00      |0.00      |2,779.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-08-11|WH203   |2,695.00  |0.00      |0.00      |0.00      |0.00      |2,700.00  |5.00      |5.00      |0         |0         |0         |0.00        |          
2021-08-11|WH205   |2,803.00  |0.00      |0.00      |0.00      |0.00      |2,803.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-08-11|WH207   |2,768.00  |0.00      |0.00      |0.00      |0.00      |2,768.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-11|ZC109   |880.40    |885.60    |908.80    |882.20    |896.00    |896.60    |15.60     |16.20     |49,121    |68,673    |-2,669    |440,428.61  |          
2021-08-11|ZC110   |821.00    |820.00    |838.40    |820.00    |825.00    |829.60    |4.00      |8.60      |428       |2,016     |-29       |3,550.85    |          
2021-08-11|ZC111   |815.60    |821.40    |853.40    |820.20    |824.00    |829.60    |8.40      |14.00     |964       |4,827     |168       |7,998.00    |          
2021-08-11|ZC112   |792.80    |800.00    |812.60    |797.60    |800.80    |802.80    |8.00      |10.00     |189       |796       |3         |1,517.33    |          
2021-08-11|ZC201   |783.60    |790.80    |810.80    |790.00    |797.20    |799.20    |13.60     |15.60     |34,178    |64,861    |3,704     |273,116.05  |          
2021-08-11|ZC202   |768.80    |775.00    |792.80    |761.80    |763.40    |771.40    |-5.40     |2.60      |63        |114       |-16       |485.98      |          
2021-08-11|ZC203   |742.60    |747.80    |760.60    |745.40    |745.40    |750.40    |2.80      |7.80      |10        |84        |-3        |75.04       |          
2021-08-11|ZC204   |717.20    |723.00    |736.80    |723.00    |726.00    |727.40    |8.80      |10.20     |4         |26        |1         |29.10       |          
2021-08-11|ZC205   |719.00    |726.00    |734.00    |719.00    |721.80    |726.20    |2.80      |7.20      |794       |3,570     |70        |5,765.66    |          
2021-08-11|ZC206   |716.80    |732.60    |732.60    |732.60    |732.60    |732.60    |15.80     |15.80     |1         |18        |-1        |7.33        |          
2021-08-11|ZC207   |724.80    |730.00    |736.60    |717.60    |727.80    |725.20    |3.00      |0.40      |9         |38        |-2        |65.27       |          
2021-08-11|ZC208   |713.00    |0.00      |0.00      |0.00      |0.00      |713.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-12|AP110   |5,971.00  |6,004.00  |6,130.00  |6,002.00  |6,100.00  |6,070.00  |129.00    |99.00     |231,774   |225,194   |12,472    |1,406,899.47|          
2021-08-12|AP111   |5,753.00  |5,777.00  |5,830.00  |5,766.00  |5,801.00  |5,796.00  |48.00     |43.00     |2,804     |17,511    |680       |16,251.33   |          
2021-08-12|AP112   |5,771.00  |5,790.00  |5,843.00  |5,782.00  |5,812.00  |5,813.00  |41.00     |42.00     |1,332     |11,143    |305       |7,742.88    |          
2021-08-12|AP201   |5,940.00  |5,951.00  |6,020.00  |5,946.00  |5,977.00  |5,980.00  |37.00     |40.00     |67,643    |142,648   |6,106     |404,504.52  |          
2021-08-12|AP203   |5,887.00  |5,891.00  |5,942.00  |5,883.00  |5,911.00  |5,909.00  |24.00     |22.00     |718       |11,836    |72        |4,242.33    |          
2021-08-12|AP204   |5,937.00  |5,967.00  |6,022.00  |5,960.00  |5,994.00  |5,999.00  |57.00     |62.00     |242       |8,102     |-7        |1,451.66    |          
2021-08-12|AP205   |6,109.00  |6,118.00  |6,195.00  |6,110.00  |6,160.00  |6,166.00  |51.00     |57.00     |2,872     |14,483    |517       |17,707.64   |          
2021-08-12|CF109   |17,575.00 |17,585.00 |17,615.00 |17,410.00 |17,440.00 |17,515.00 |-135.00   |-60.00    |89,617    |133,432   |-24,219   |784,724.38  |          
2021-08-12|CF111   |17,735.00 |17,740.00 |17,800.00 |17,620.00 |17,645.00 |17,710.00 |-90.00    |-25.00    |25,961    |33,592    |4,461     |229,906.55  |          
2021-08-12|CF201   |17,850.00 |17,860.00 |17,905.00 |17,690.00 |17,730.00 |17,800.00 |-120.00   |-50.00    |276,307   |431,201   |8,582     |2,458,858.62|          
2021-08-12|CF203   |17,865.00 |17,875.00 |17,875.00 |17,605.00 |17,805.00 |17,770.00 |-60.00    |-95.00    |410       |1,333     |383       |3,642.47    |          
2021-08-12|CF205   |17,890.00 |17,885.00 |17,945.00 |17,720.00 |17,795.00 |17,835.00 |-95.00    |-55.00    |5,513     |27,650    |2,068     |49,168.12   |          
2021-08-12|CF207   |17,910.00 |17,930.00 |17,930.00 |17,650.00 |17,835.00 |17,805.00 |-75.00    |-105.00   |374       |581       |371       |3,329.18    |          
2021-08-12|CJ109   |9,020.00  |9,000.00  |9,245.00  |9,000.00  |9,115.00  |9,095.00  |95.00     |75.00     |13,889    |18,499    |-2,288    |63,175.26   |          
2021-08-12|CJ112   |13,125.00 |13,200.00 |13,745.00 |13,170.00 |13,645.00 |13,510.00 |520.00    |385.00    |1,564     |6,857     |-67       |10,566.27   |          
2021-08-12|CJ201   |13,195.00 |13,295.00 |13,820.00 |13,235.00 |13,700.00 |13,585.00 |505.00    |390.00    |180,740   |98,920    |8,787     |1,227,822.87|          
2021-08-12|CJ203   |13,195.00 |13,265.00 |13,875.00 |13,240.00 |13,770.00 |13,670.00 |575.00    |475.00    |3,419     |6,097     |-644      |23,371.44   |          
2021-08-12|CJ205   |13,310.00 |13,385.00 |13,985.00 |13,340.00 |13,875.00 |13,760.00 |565.00    |450.00    |11,992    |15,281    |1,153     |82,496.84   |          
2021-08-12|CJ207   |13,410.00 |13,475.00 |14,060.00 |13,450.00 |13,985.00 |13,745.00 |575.00    |335.00    |1,456     |3,787     |75        |10,005.47   |          
2021-08-12|CY108   |26,805.00 |0.00      |0.00      |0.00      |0.00      |26,685.00 |-120.00   |-120.00   |0         |0         |0         |0.00        |26,735.00 
2021-08-12|CY109   |26,995.00 |26,965.00 |27,145.00 |26,650.00 |26,685.00 |26,845.00 |-310.00   |-150.00   |2,618     |2,334     |-509      |35,140.17   |          
2021-08-12|CY110   |25,835.00 |0.00      |0.00      |0.00      |0.00      |25,690.00 |-145.00   |-145.00   |0         |0         |0         |0.00        |          
2021-08-12|CY111   |27,905.00 |0.00      |0.00      |0.00      |0.00      |27,750.00 |-155.00   |-155.00   |0         |3         |0         |0.00        |          
2021-08-12|CY112   |25,745.00 |0.00      |0.00      |0.00      |0.00      |25,745.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-12|CY201   |26,720.00 |26,615.00 |26,760.00 |26,500.00 |26,510.00 |26,600.00 |-210.00   |-120.00   |3,147     |7,749     |93        |41,852.38   |          
2021-08-12|CY202   |26,085.00 |0.00      |0.00      |0.00      |0.00      |26,085.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-12|CY203   |26,915.00 |0.00      |0.00      |0.00      |0.00      |26,915.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-08-12|CY204   |26,110.00 |0.00      |0.00      |0.00      |0.00      |26,110.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-08-12|CY205   |26,320.00 |26,260.00 |26,265.00 |26,260.00 |26,265.00 |26,265.00 |-55.00    |-55.00    |2         |8         |0         |26.26       |          
2021-08-12|CY206   |27,760.00 |0.00      |0.00      |0.00      |0.00      |27,700.00 |-60.00    |-60.00    |0         |1         |0         |0.00        |          
2021-08-12|CY207   |25,145.00 |0.00      |0.00      |0.00      |0.00      |25,090.00 |-55.00    |-55.00    |0         |1         |0         |0.00        |          
2021-08-12|FG108   |2,928.00  |2,928.00  |2,928.00  |2,928.00  |2,928.00  |2,928.00  |0.00      |0.00      |9         |487       |-9        |52.70       |2,934.00  
2021-08-12|FG109   |2,938.00  |2,928.00  |2,932.00  |2,806.00  |2,809.00  |2,877.00  |-129.00   |-61.00    |36,095    |55,050    |-10,566   |207,688.67  |          
2021-08-12|FG110   |2,945.00  |2,937.00  |2,964.00  |2,845.00  |2,845.00  |2,913.00  |-100.00   |-32.00    |2,538     |3,143     |89        |14,786.83   |          
2021-08-12|FG111   |2,937.00  |2,934.00  |2,956.00  |2,841.00  |2,849.00  |2,912.00  |-88.00    |-25.00    |1,491     |3,023     |583       |8,683.38    |          
2021-08-12|FG112   |2,936.00  |2,937.00  |2,954.00  |2,839.00  |2,841.00  |2,908.00  |-95.00    |-28.00    |4,844     |7,808     |1,981     |28,172.02   |          
2021-08-12|FG201   |2,859.00  |2,857.00  |2,875.00  |2,721.00  |2,722.00  |2,808.00  |-137.00   |-51.00    |475,680   |328,661   |-804      |2,671,157.40|          
2021-08-12|FG202   |2,796.00  |2,772.00  |2,808.00  |2,686.00  |2,688.00  |2,733.00  |-108.00   |-63.00    |174       |250       |-23       |951.00      |          
2021-08-12|FG203   |2,733.00  |2,714.00  |2,753.00  |2,641.00  |2,651.00  |2,679.00  |-82.00    |-54.00    |150       |535       |-18       |803.82      |          
2021-08-12|FG204   |2,732.00  |2,746.00  |2,750.00  |2,660.00  |2,660.00  |2,691.00  |-72.00    |-41.00    |70        |254       |19        |376.74      |          
2021-08-12|FG205   |2,700.00  |2,705.00  |2,721.00  |2,629.00  |2,635.00  |2,671.00  |-65.00    |-29.00    |19,669    |27,928    |-637      |105,060.62  |          
2021-08-12|FG206   |2,647.00  |2,647.00  |2,666.00  |2,584.00  |2,588.00  |2,623.00  |-59.00    |-24.00    |185       |517       |31        |970.35      |          
2021-08-12|FG207   |2,606.00  |2,592.00  |2,625.00  |2,542.00  |2,542.00  |2,578.00  |-64.00    |-28.00    |155       |265       |15        |799.15      |          
2021-08-12|JR109   |2,552.00  |2,552.00  |2,620.00  |2,538.00  |2,550.00  |2,571.00  |-2.00     |19.00     |7         |9         |-1        |35.99       |          
2021-08-12|JR111   |2,514.00  |0.00      |0.00      |0.00      |0.00      |2,533.00  |19.00     |19.00     |0         |0         |0         |0.00        |          
2021-08-12|JR201   |2,514.00  |0.00      |0.00      |0.00      |0.00      |2,533.00  |19.00     |19.00     |0         |0         |0         |0.00        |          
2021-08-12|JR203   |2,624.00  |0.00      |0.00      |0.00      |0.00      |2,644.00  |20.00     |20.00     |0         |0         |0         |0.00        |          
2021-08-12|JR205   |2,565.00  |0.00      |0.00      |0.00      |0.00      |2,584.00  |19.00     |19.00     |0         |0         |0         |0.00        |          
2021-08-12|JR207   |2,565.00  |0.00      |0.00      |0.00      |0.00      |2,584.00  |19.00     |19.00     |0         |0         |0         |0.00        |          
2021-08-12|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-12|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-12|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-12|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-12|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-12|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-12|MA108   |2,446.00  |2,333.00  |2,618.00  |2,333.00  |2,618.00  |2,537.00  |172.00    |91.00     |4         |1,791     |0         |10.15       |2,543.00  
2021-08-12|MA109   |2,655.00  |2,674.00  |2,704.00  |2,653.00  |2,682.00  |2,680.00  |27.00     |25.00     |650,097   |467,698   |-90,737   |1,742,222.03|          
2021-08-12|MA110   |2,704.00  |2,721.00  |2,755.00  |2,701.00  |2,731.00  |2,730.00  |27.00     |26.00     |51,046    |122,009   |7,715     |139,378.67  |          
2021-08-12|MA111   |2,736.00  |2,757.00  |2,789.00  |2,736.00  |2,766.00  |2,763.00  |30.00     |27.00     |32,450    |123,703   |4,111     |89,659.81   |          
2021-08-12|MA112   |2,781.00  |2,794.00  |2,837.00  |2,781.00  |2,809.00  |2,808.00  |28.00     |27.00     |4,928     |16,991    |322       |13,839.73   |          
2021-08-12|MA201   |2,792.00  |2,809.00  |2,852.00  |2,792.00  |2,829.00  |2,824.00  |37.00     |32.00     |446,446   |594,991   |57,314    |1,260,661.27|          
2021-08-12|MA202   |2,765.00  |2,772.00  |2,824.00  |2,768.00  |2,798.00  |2,797.00  |33.00     |32.00     |37        |9,615     |23        |103.49      |          
2021-08-12|MA203   |2,711.00  |2,780.00  |2,812.00  |2,760.00  |2,793.00  |2,784.00  |82.00     |73.00     |75        |11,498    |22        |208.81      |          
2021-08-12|MA204   |2,745.00  |2,744.00  |2,770.00  |2,734.00  |2,757.00  |2,756.00  |12.00     |11.00     |24        |9,808     |11        |66.14       |          
2021-08-12|MA205   |2,693.00  |2,713.00  |2,740.00  |2,676.00  |2,720.00  |2,712.00  |27.00     |19.00     |3,351     |14,622    |1,991     |9,088.55    |          
2021-08-12|MA206   |2,709.00  |0.00      |0.00      |0.00      |0.00      |2,711.00  |2.00      |2.00      |0         |6         |0         |0.00        |          
2021-08-12|MA207   |2,713.00  |2,718.00  |2,735.00  |2,718.00  |2,735.00  |2,718.00  |22.00     |5.00      |801       |2,552     |800       |2,177.14    |          
2021-08-12|OI109   |10,340.00 |10,560.00 |10,636.00 |10,519.00 |10,584.00 |10,573.00 |244.00    |233.00    |341,963   |55,175    |-2,366    |3,615,408.81|          
2021-08-12|OI111   |10,415.00 |10,600.00 |10,702.00 |10,594.00 |10,664.00 |10,651.00 |249.00    |236.00    |36,838    |25,083    |1,708     |392,351.08  |          
2021-08-12|OI201   |10,385.00 |10,535.00 |10,618.00 |10,497.00 |10,574.00 |10,556.00 |189.00    |171.00    |199,309   |151,359   |12,251    |2,103,813.72|          
2021-08-12|OI203   |10,413.00 |10,526.00 |10,535.00 |10,449.00 |10,488.00 |10,495.00 |75.00     |82.00     |415       |696       |-107      |4,355.43    |          
2021-08-12|OI205   |10,214.00 |10,322.00 |10,375.00 |10,237.00 |10,288.00 |10,295.00 |74.00     |81.00     |7,852     |12,756    |1,697     |80,834.33   |          
2021-08-12|OI207   |10,067.00 |10,238.00 |10,238.00 |10,107.00 |10,107.00 |10,176.00 |40.00     |109.00    |11        |22        |2         |111.94      |          
2021-08-12|PF108   |7,244.00  |0.00      |0.00      |0.00      |0.00      |7,232.00  |-12.00    |-12.00    |0         |64        |0         |0.00        |7,264.00  
2021-08-12|PF109   |7,190.00  |7,160.00  |7,222.00  |7,110.00  |7,114.00  |7,178.00  |-76.00    |-12.00    |105,161   |88,689    |-2,555    |377,417.30  |          
2021-08-12|PF110   |7,360.00  |7,338.00  |7,400.00  |7,314.00  |7,318.00  |7,364.00  |-42.00    |4.00      |5,659     |11,347    |268       |20,837.39   |          
2021-08-12|PF111   |7,380.00  |7,354.00  |7,424.00  |7,338.00  |7,342.00  |7,388.00  |-38.00    |8.00      |17,951    |36,904    |-639      |66,305.96   |          
2021-08-12|PF112   |7,406.00  |7,388.00  |7,452.00  |7,370.00  |7,380.00  |7,418.00  |-26.00    |12.00     |1,727     |3,608     |72        |6,404.40    |          
2021-08-12|PF201   |7,430.00  |7,412.00  |7,486.00  |7,400.00  |7,412.00  |7,442.00  |-18.00    |12.00     |29,921    |45,644    |2,356     |111,334.60  |          
2021-08-12|PF202   |7,508.00  |7,472.00  |7,472.00  |7,472.00  |7,472.00  |7,472.00  |-36.00    |-36.00    |1         |39        |0         |3.74        |          
2021-08-12|PF203   |7,522.00  |0.00      |0.00      |0.00      |0.00      |7,522.00  |0.00      |0.00      |0         |335       |0         |0.00        |          
2021-08-12|PF204   |7,558.00  |0.00      |0.00      |0.00      |0.00      |7,558.00  |0.00      |0.00      |0         |926       |0         |0.00        |          
2021-08-12|PF205   |7,550.00  |7,572.00  |7,586.00  |7,542.00  |7,542.00  |7,572.00  |-8.00     |22.00     |29        |2,126     |-16       |109.79      |          
2021-08-12|PF206   |7,618.00  |0.00      |0.00      |0.00      |0.00      |7,608.00  |-10.00    |-10.00    |0         |1         |0         |0.00        |          
2021-08-12|PF207   |7,586.00  |0.00      |0.00      |0.00      |0.00      |7,586.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2021-08-12|PK110   |9,128.00  |9,120.00  |9,156.00  |9,072.00  |9,102.00  |9,112.00  |-26.00    |-16.00    |34,128    |68,959    |-2,611    |155,485.55  |          
2021-08-12|PK111   |9,180.00  |9,202.00  |9,202.00  |9,092.00  |9,096.00  |9,138.00  |-84.00    |-42.00    |54        |721       |-21       |246.71      |          
2021-08-12|PK112   |9,226.00  |9,232.00  |9,232.00  |9,146.00  |9,146.00  |9,170.00  |-80.00    |-56.00    |48        |548       |-24       |220.09      |          
2021-08-12|PK201   |9,302.00  |9,290.00  |9,306.00  |9,182.00  |9,194.00  |9,226.00  |-108.00   |-76.00    |12,470    |24,964    |1,360     |57,525.12   |          
2021-08-12|PK203   |9,272.00  |9,256.00  |9,256.00  |9,208.00  |9,232.00  |9,232.00  |-40.00    |-40.00    |6         |119       |-1        |27.69       |          
2021-08-12|PK204   |9,300.00  |9,280.00  |9,280.00  |9,158.00  |9,218.00  |9,218.00  |-82.00    |-82.00    |65        |360       |48        |299.60      |          
2021-08-12|PM109   |2,521.00  |0.00      |0.00      |0.00      |0.00      |2,521.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2021-08-12|PM111   |2,394.00  |0.00      |0.00      |0.00      |0.00      |2,394.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-12|PM201   |2,478.00  |0.00      |0.00      |0.00      |0.00      |2,478.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-12|PM203   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-12|PM205   |2,465.00  |0.00      |0.00      |0.00      |0.00      |2,465.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-12|PM207   |2,461.00  |0.00      |0.00      |0.00      |0.00      |2,461.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-12|RI109   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-12|RI111   |2,548.00  |0.00      |0.00      |0.00      |0.00      |2,548.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-12|RI201   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-08-12|RI203   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-12|RI205   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-12|RI207   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-12|RM108   |3,010.00  |0.00      |0.00      |0.00      |0.00      |2,965.00  |-45.00    |-45.00    |0         |1,100     |0         |0.00        |2,971.00  
2021-08-12|RM109   |3,012.00  |3,004.00  |3,021.00  |2,919.00  |2,934.00  |2,967.00  |-78.00    |-45.00    |810,989   |231,724   |-38,254   |2,406,393.67|          
2021-08-12|RM111   |2,901.00  |2,898.00  |2,916.00  |2,817.00  |2,828.00  |2,864.00  |-73.00    |-37.00    |59,605    |41,639    |-409      |170,730.55  |          
2021-08-12|RM201   |2,926.00  |2,922.00  |2,942.00  |2,834.00  |2,845.00  |2,883.00  |-81.00    |-43.00    |643,033   |360,581   |37,469    |1,854,074.65|          
2021-08-12|RM203   |2,868.00  |2,864.00  |2,884.00  |2,790.00  |2,798.00  |2,824.00  |-70.00    |-44.00    |3,027     |15,327    |-913      |8,548.56    |          
2021-08-12|RM205   |2,869.00  |2,876.00  |2,885.00  |2,792.00  |2,801.00  |2,830.00  |-68.00    |-39.00    |18,858    |26,205    |736       |53,374.17   |          
2021-08-12|RM207   |2,828.00  |2,828.00  |2,839.00  |2,755.00  |2,760.00  |2,789.00  |-68.00    |-39.00    |250       |2,866     |-37       |697.17      |          
2021-08-12|RS108   |5,855.00  |0.00      |0.00      |0.00      |0.00      |5,949.00  |94.00     |94.00     |0         |0         |0         |0.00        |6,045.00  
2021-08-12|RS109   |5,789.00  |5,929.00  |5,929.00  |5,770.00  |5,891.00  |5,882.00  |102.00    |93.00     |51        |61        |-22       |299.96      |          
2021-08-12|RS111   |5,200.00  |0.00      |0.00      |0.00      |0.00      |5,284.00  |84.00     |84.00     |0         |0         |0         |0.00        |          
2021-08-12|RS207   |5,603.00  |0.00      |0.00      |0.00      |0.00      |5,603.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-12|SA108   |2,425.00  |2,378.00  |2,454.00  |2,376.00  |2,454.00  |2,422.00  |29.00     |-3.00     |370       |2,760     |-487      |1,792.50    |2,331.00  
2021-08-12|SA109   |2,383.00  |2,398.00  |2,460.00  |2,383.00  |2,391.00  |2,423.00  |8.00      |40.00     |51,221    |60,061    |-14,837   |248,260.28  |          
2021-08-12|SA110   |2,484.00  |2,513.00  |2,641.00  |2,484.00  |2,501.00  |2,527.00  |17.00     |43.00     |14,249    |12,055    |64        |72,012.86   |          
2021-08-12|SA111   |2,498.00  |2,510.00  |2,575.00  |2,497.00  |2,510.00  |2,538.00  |12.00     |40.00     |8,631     |6,841     |-434      |43,811.15   |          
2021-08-12|SA112   |2,648.00  |2,663.00  |2,716.00  |2,644.00  |2,646.00  |2,680.00  |-2.00     |32.00     |3,878     |2,915     |-436      |20,784.74   |          
2021-08-12|SA201   |2,658.00  |2,680.00  |2,729.00  |2,653.00  |2,658.00  |2,689.00  |0.00      |31.00     |610,825   |383,212   |425       |3,285,472.42|          
2021-08-12|SA202   |2,714.00  |2,716.00  |2,782.00  |2,711.00  |2,719.00  |2,748.00  |5.00      |34.00     |44        |333       |-1        |241.85      |          
2021-08-12|SA203   |2,699.00  |2,710.00  |2,773.00  |2,703.00  |2,706.00  |2,742.00  |7.00      |43.00     |59        |1,327     |1         |323.61      |          
2021-08-12|SA204   |2,781.00  |2,777.00  |2,839.00  |2,777.00  |2,783.00  |2,819.00  |2.00      |38.00     |39        |515       |23        |219.88      |          
2021-08-12|SA205   |2,777.00  |2,782.00  |2,841.00  |2,772.00  |2,784.00  |2,811.00  |7.00      |34.00     |66,708    |75,356    |2,090     |374,991.46  |          
2021-08-12|SA206   |2,798.00  |2,800.00  |2,858.00  |2,795.00  |2,804.00  |2,827.00  |6.00      |29.00     |931       |2,521     |96        |5,264.42    |          
2021-08-12|SA207   |2,793.00  |2,795.00  |2,845.00  |2,781.00  |2,782.00  |2,818.00  |-11.00    |25.00     |193       |627       |26        |1,087.75    |          
2021-08-12|SF108   |9,020.00  |9,040.00  |9,132.00  |9,024.00  |9,132.00  |9,066.00  |112.00    |46.00     |148       |788       |-16       |670.91      |8,978.00  
2021-08-12|SF109   |9,068.00  |9,010.00  |9,146.00  |9,010.00  |9,064.00  |9,088.00  |-4.00     |20.00     |134,477   |128,408   |-17,553   |611,039.09  |          
2021-08-12|SF110   |9,048.00  |9,002.00  |9,126.00  |9,002.00  |9,060.00  |9,082.00  |12.00     |34.00     |19,855    |15,655    |2,098     |90,162.51   |          
2021-08-12|SF111   |9,094.00  |9,070.00  |9,172.00  |9,056.00  |9,134.00  |9,140.00  |40.00     |46.00     |13,322    |18,672    |1,488     |60,881.36   |          
2021-08-12|SF112   |9,070.00  |9,002.00  |9,148.00  |9,002.00  |9,102.00  |9,112.00  |32.00     |42.00     |4,986     |1,835     |-186      |22,713.58   |          
2021-08-12|SF201   |9,034.00  |9,000.00  |9,120.00  |9,000.00  |9,058.00  |9,074.00  |24.00     |40.00     |73,175    |123,490   |15,115    |331,999.78  |          
2021-08-12|SF202   |8,914.00  |8,938.00  |8,960.00  |8,928.00  |8,944.00  |8,950.00  |30.00     |36.00     |12        |74        |-2        |53.69       |          
2021-08-12|SF203   |8,898.00  |8,916.00  |8,966.00  |8,916.00  |8,930.00  |8,938.00  |32.00     |40.00     |15        |1,383     |2         |67.03       |          
2021-08-12|SF204   |8,816.00  |8,866.00  |8,866.00  |8,854.00  |8,854.00  |8,862.00  |38.00     |46.00     |6         |3,370     |2         |26.59       |          
2021-08-12|SF205   |8,760.00  |8,800.00  |8,878.00  |8,800.00  |8,804.00  |8,830.00  |44.00     |70.00     |545       |2,158     |36        |2,406.19    |          
2021-08-12|SF206   |8,660.00  |0.00      |0.00      |0.00      |0.00      |8,676.00  |16.00     |16.00     |0         |4         |0         |0.00        |          
2021-08-12|SF207   |8,666.00  |8,724.00  |8,724.00  |8,724.00  |8,724.00  |8,724.00  |58.00     |58.00     |300       |302       |300       |1,308.60    |          
2021-08-12|SM108   |7,756.00  |0.00      |0.00      |0.00      |0.00      |7,736.00  |-20.00    |-20.00    |0         |2,315     |0         |0.00        |7,814.00  
2021-08-12|SM109   |7,842.00  |7,780.00  |7,836.00  |7,722.00  |7,752.00  |7,772.00  |-90.00    |-70.00    |161,214   |117,655   |-1,597    |626,515.43  |          
2021-08-12|SM110   |7,806.00  |7,798.00  |7,814.00  |7,734.00  |7,756.00  |7,776.00  |-50.00    |-30.00    |15,442    |10,355    |-58       |60,037.82   |          
2021-08-12|SM111   |7,856.00  |7,720.00  |7,868.00  |7,720.00  |7,820.00  |7,836.00  |-36.00    |-20.00    |12,736    |15,589    |676       |49,898.15   |          
2021-08-12|SM112   |7,848.00  |7,710.00  |7,858.00  |7,710.00  |7,816.00  |7,830.00  |-32.00    |-18.00    |3,391     |1,716     |31        |13,275.79   |          
2021-08-12|SM201   |7,856.00  |7,810.00  |7,866.00  |7,800.00  |7,820.00  |7,834.00  |-36.00    |-22.00    |47,569    |82,174    |6,518     |186,329.66  |          
2021-08-12|SM202   |7,720.00  |7,716.00  |7,736.00  |7,698.00  |7,726.00  |7,720.00  |6.00      |0.00      |66        |860       |0         |254.72      |          
2021-08-12|SM203   |7,706.00  |7,690.00  |7,758.00  |7,690.00  |7,758.00  |7,726.00  |52.00     |20.00     |8         |15        |0         |30.90       |          
2021-08-12|SM204   |7,700.00  |7,730.00  |7,808.00  |7,730.00  |7,808.00  |7,770.00  |108.00    |70.00     |4         |510       |0         |15.54       |          
2021-08-12|SM205   |7,786.00  |7,770.00  |7,818.00  |7,760.00  |7,770.00  |7,780.00  |-16.00    |-6.00     |328       |989       |79        |1,275.73    |          
2021-08-12|SM206   |7,686.00  |7,754.00  |7,754.00  |7,754.00  |7,754.00  |7,754.00  |68.00     |68.00     |1         |703       |-1        |3.88        |          
2021-08-12|SM207   |7,798.00  |7,710.00  |7,820.00  |7,710.00  |7,820.00  |7,712.00  |22.00     |-86.00    |313       |667       |299       |1,206.96    |          
2021-08-12|SR109   |5,673.00  |5,636.00  |5,692.00  |5,631.00  |5,654.00  |5,662.00  |-19.00    |-11.00    |194,191   |160,971   |-26,230   |1,099,430.01|          
2021-08-12|SR111   |5,733.00  |5,710.00  |5,750.00  |5,694.00  |5,712.00  |5,722.00  |-21.00    |-11.00    |36,603    |46,339    |546       |209,440.55  |          
2021-08-12|SR201   |5,955.00  |5,940.00  |5,981.00  |5,911.00  |5,920.00  |5,948.00  |-35.00    |-7.00     |205,887   |335,409   |13,682    |1,224,695.41|          
2021-08-12|SR203   |5,966.00  |5,944.00  |5,982.00  |5,921.00  |5,921.00  |5,944.00  |-45.00    |-22.00    |70        |1,880     |24        |416.07      |          
2021-08-12|SR205   |5,970.00  |5,958.00  |5,996.00  |5,931.00  |5,940.00  |5,963.00  |-30.00    |-7.00     |5,562     |18,399    |2,059     |33,165.24   |          
2021-08-12|SR207   |5,992.00  |5,991.00  |6,016.00  |5,979.00  |5,979.00  |5,989.00  |-13.00    |-3.00     |61        |291       |21        |365.31      |          
2021-08-12|TA108   |5,292.00  |5,302.00  |5,360.00  |5,258.00  |5,258.00  |5,312.00  |-34.00    |20.00     |777       |7,627     |84        |2,063.26    |5,358.00  
2021-08-12|TA109   |5,308.00  |5,286.00  |5,380.00  |5,264.00  |5,292.00  |5,316.00  |-16.00    |8.00      |287,871   |288,921   |-47,751   |765,191.36  |          
2021-08-12|TA110   |5,346.00  |5,330.00  |5,418.00  |5,306.00  |5,326.00  |5,354.00  |-20.00    |8.00      |132,854   |267,489   |-5,801    |355,616.52  |          
2021-08-12|TA111   |5,328.00  |5,314.00  |5,412.00  |5,294.00  |5,316.00  |5,346.00  |-12.00    |18.00     |81,878    |308,526   |8,047     |218,808.49  |          
2021-08-12|TA112   |5,304.00  |5,284.00  |5,384.00  |5,272.00  |5,294.00  |5,320.00  |-10.00    |16.00     |11,380    |9,511     |428       |30,273.47   |          
2021-08-12|TA201   |5,292.00  |5,272.00  |5,374.00  |5,260.00  |5,282.00  |5,306.00  |-10.00    |14.00     |2,320,779 |1,539,080 |35,167    |6,155,916.98|          
2021-08-12|TA202   |5,220.00  |5,208.00  |5,304.00  |5,206.00  |5,220.00  |5,260.00  |0.00      |40.00     |67        |30,472    |14        |176.23      |          
2021-08-12|TA203   |5,180.00  |5,162.00  |5,252.00  |5,152.00  |5,172.00  |5,198.00  |-8.00     |18.00     |1,367     |48,757    |545       |3,552.02    |          
2021-08-12|TA204   |5,184.00  |5,158.00  |5,234.00  |5,158.00  |5,174.00  |5,198.00  |-10.00    |14.00     |30        |8,269     |-11       |77.97       |          
2021-08-12|TA205   |5,174.00  |5,154.00  |5,234.00  |5,144.00  |5,166.00  |5,190.00  |-8.00     |16.00     |34,215    |144,245   |6,953     |88,777.90   |          
2021-08-12|TA206   |5,150.00  |5,178.00  |5,220.00  |5,148.00  |5,158.00  |5,184.00  |8.00      |34.00     |43        |1,556     |19        |111.45      |          
2021-08-12|TA207   |5,150.00  |5,170.00  |5,220.00  |5,144.00  |5,176.00  |5,184.00  |26.00     |34.00     |21        |804       |12        |54.44       |          
2021-08-12|UR108   |2,695.00  |2,534.00  |2,600.00  |2,534.00  |2,600.00  |2,567.00  |-95.00    |-128.00   |50        |32        |0         |256.70      |2,683.00  
2021-08-12|UR109   |2,561.00  |2,543.00  |2,559.00  |2,460.00  |2,465.00  |2,519.00  |-96.00    |-42.00    |55,061    |37,526    |-8,774    |277,364.25  |          
2021-08-12|UR110   |2,532.00  |2,530.00  |2,535.00  |2,478.00  |2,484.00  |2,510.00  |-48.00    |-22.00    |244       |490       |44        |1,225.02    |          
2021-08-12|UR111   |2,500.00  |2,509.00  |2,510.00  |2,435.00  |2,435.00  |2,476.00  |-65.00    |-24.00    |103       |341       |-38       |510.03      |          
2021-08-12|UR112   |2,470.00  |2,471.00  |2,479.00  |2,400.00  |2,400.00  |2,434.00  |-70.00    |-36.00    |411       |1,822     |-337      |2,001.00    |          
2021-08-12|UR201   |2,451.00  |2,444.00  |2,460.00  |2,357.00  |2,358.00  |2,417.00  |-93.00    |-34.00    |63,350    |56,757    |6,223     |306,202.19  |          
2021-08-12|UR202   |2,405.00  |2,408.00  |2,408.00  |2,335.00  |2,335.00  |2,371.00  |-70.00    |-34.00    |14        |707       |-2        |66.39       |          
2021-08-12|UR203   |2,376.00  |2,377.00  |2,380.00  |2,308.00  |2,308.00  |2,346.00  |-68.00    |-30.00    |17        |1,165     |-1        |79.76       |          
2021-08-12|UR204   |2,372.00  |2,371.00  |2,384.00  |2,311.00  |2,311.00  |2,363.00  |-61.00    |-9.00     |29        |2,053     |2         |137.05      |          
2021-08-12|UR205   |2,374.00  |2,369.00  |2,378.00  |2,290.00  |2,292.00  |2,351.00  |-82.00    |-23.00    |740       |4,870     |109       |3,479.45    |          
2021-08-12|UR206   |2,355.00  |2,329.00  |2,329.00  |2,300.00  |2,300.00  |2,316.00  |-55.00    |-39.00    |9         |10        |6         |41.69       |          
2021-08-12|UR207   |2,349.00  |2,342.00  |2,343.00  |2,300.00  |2,300.00  |2,317.00  |-49.00    |-32.00    |17        |61        |2         |78.77       |          
2021-08-12|WH109   |2,772.00  |2,767.00  |2,772.00  |2,764.00  |2,764.00  |2,771.00  |-8.00     |-1.00     |131       |109       |-103      |726.03      |          
2021-08-12|WH111   |2,741.00  |0.00      |0.00      |0.00      |0.00      |2,740.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |          
2021-08-12|WH201   |2,779.00  |0.00      |0.00      |0.00      |0.00      |2,779.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-08-12|WH203   |2,700.00  |0.00      |0.00      |0.00      |0.00      |2,699.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |          
2021-08-12|WH205   |2,803.00  |0.00      |0.00      |0.00      |0.00      |2,803.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-08-12|WH207   |2,768.00  |0.00      |0.00      |0.00      |0.00      |2,768.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-12|ZC109   |896.60    |880.00    |895.80    |880.00    |880.00    |887.00    |-16.60    |-9.60     |38,732    |63,947    |-4,726    |343,584.68  |          
2021-08-12|ZC110   |829.60    |815.20    |824.80    |807.40    |808.80    |812.80    |-20.80    |-16.80    |522       |2,036     |20        |4,243.01    |          
2021-08-12|ZC111   |829.60    |816.20    |822.00    |804.80    |805.00    |813.00    |-24.60    |-16.60    |959       |4,846     |19        |7,797.12    |          
2021-08-12|ZC112   |802.80    |796.60    |798.40    |780.00    |780.00    |788.40    |-22.80    |-14.40    |247       |789       |-7        |1,947.54    |          
2021-08-12|ZC201   |799.20    |790.00    |798.00    |766.60    |766.80    |782.20    |-32.40    |-17.00    |42,749    |71,242    |6,381     |334,345.88  |          
2021-08-12|ZC202   |771.40    |763.20    |763.20    |735.60    |738.00    |753.80    |-33.40    |-17.60    |57        |110       |-4        |429.64      |          
2021-08-12|ZC203   |750.40    |745.40    |752.00    |727.60    |727.60    |741.40    |-22.80    |-9.00     |16        |77        |-7        |118.61      |          
2021-08-12|ZC204   |727.40    |720.20    |720.20    |720.20    |720.20    |720.20    |-7.20     |-7.20     |1         |26        |0         |7.20        |          
2021-08-12|ZC205   |726.20    |721.20    |723.00    |704.00    |705.00    |711.80    |-21.20    |-14.40    |981       |3,974     |404       |6,981.84    |          
2021-08-12|ZC206   |732.60    |0.00      |0.00      |0.00      |0.00      |710.40    |-22.20    |-22.20    |0         |18        |0         |0.00        |          
2021-08-12|ZC207   |725.20    |727.60    |727.60    |707.60    |708.40    |717.00    |-16.80    |-8.20     |8         |40        |2         |57.35       |          
2021-08-12|ZC208   |713.00    |0.00      |0.00      |0.00      |0.00      |713.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-13|AP110   |6,070.00  |6,100.00  |6,165.00  |6,058.00  |6,149.00  |6,101.00  |79.00     |31.00     |143,390   |215,138   |-10,056   |874,757.35  |          
2021-08-13|AP111   |5,796.00  |5,797.00  |5,837.00  |5,771.00  |5,820.00  |5,798.00  |24.00     |2.00      |1,354     |17,392    |-119      |7,851.13    |          
2021-08-13|AP112   |5,813.00  |5,800.00  |5,834.00  |5,786.00  |5,820.00  |5,807.00  |7.00      |-6.00     |490       |11,143    |0         |2,845.46    |          
2021-08-13|AP201   |5,980.00  |5,981.00  |5,992.00  |5,952.00  |5,978.00  |5,972.00  |-2.00     |-8.00     |35,691    |141,359   |-1,289    |213,156.66  |          
2021-08-13|AP203   |5,909.00  |5,922.00  |5,925.00  |5,889.00  |5,910.00  |5,905.00  |1.00      |-4.00     |749       |12,112    |276       |4,422.77    |          
2021-08-13|AP204   |5,999.00  |6,000.00  |6,025.00  |5,987.00  |6,013.00  |5,999.00  |14.00     |0.00      |426       |8,454     |352       |2,555.50    |          
2021-08-13|AP205   |6,166.00  |6,169.00  |6,200.00  |6,156.00  |6,195.00  |6,180.00  |29.00     |14.00     |1,943     |14,617    |134       |12,007.69   |          
2021-08-13|CF109   |17,515.00 |17,450.00 |17,705.00 |17,405.00 |17,580.00 |17,565.00 |65.00     |50.00     |65,798    |121,388   |-12,044   |577,813.56  |          
2021-08-13|CF111   |17,710.00 |17,670.00 |17,905.00 |17,600.00 |17,780.00 |17,765.00 |70.00     |55.00     |25,334    |34,653    |1,061     |225,046.34  |          
2021-08-13|CF201   |17,800.00 |17,760.00 |17,990.00 |17,675.00 |17,875.00 |17,845.00 |75.00     |45.00     |308,775   |443,547   |12,346    |2,755,392.67|          
2021-08-13|CF203   |17,770.00 |17,760.00 |17,965.00 |17,740.00 |17,875.00 |17,765.00 |105.00    |-5.00     |535       |1,848     |515       |4,752.67    |          
2021-08-13|CF205   |17,835.00 |17,790.00 |18,025.00 |17,720.00 |17,890.00 |17,865.00 |55.00     |30.00     |7,634     |30,086    |2,436     |68,193.03   |          
2021-08-13|CF207   |17,805.00 |17,780.00 |17,950.00 |17,780.00 |17,910.00 |17,900.00 |105.00    |95.00     |9         |587       |6         |80.54       |          
2021-08-13|CJ109   |9,095.00  |9,145.00  |9,735.00  |9,125.00  |9,735.00  |9,400.00  |640.00    |305.00    |27,428    |12,508    |-5,991    |128,880.85  |          
2021-08-13|CJ112   |13,510.00 |13,620.00 |13,900.00 |13,555.00 |13,890.00 |13,720.00 |380.00    |210.00    |951       |6,726     |-131      |6,523.33    |          
2021-08-13|CJ201   |13,585.00 |13,700.00 |13,980.00 |13,610.00 |13,970.00 |13,780.00 |385.00    |195.00    |160,730   |100,794   |1,874     |1,107,623.15|          
2021-08-13|CJ203   |13,670.00 |13,740.00 |14,050.00 |13,700.00 |14,050.00 |13,855.00 |380.00    |185.00    |2,370     |6,789     |692       |16,418.67   |          
2021-08-13|CJ205   |13,760.00 |13,895.00 |14,185.00 |13,830.00 |14,180.00 |13,990.00 |420.00    |230.00    |9,817     |16,634    |1,353     |68,670.42   |          
2021-08-13|CJ207   |13,745.00 |13,900.00 |14,265.00 |13,900.00 |14,265.00 |14,075.00 |520.00    |330.00    |565       |3,789     |2         |3,975.80    |          
2021-08-13|CY108   |26,685.00 |0.00      |0.00      |0.00      |0.00      |26,585.00 |-100.00   |-100.00   |0         |0         |0         |0.00        |26,725.00 
2021-08-13|CY109   |26,845.00 |26,740.00 |26,745.00 |26,235.00 |26,300.00 |26,380.00 |-545.00   |-465.00   |2,919     |1,680     |-654      |38,505.01   |          
2021-08-13|CY110   |25,690.00 |0.00      |0.00      |0.00      |0.00      |25,245.00 |-445.00   |-445.00   |0         |0         |0         |0.00        |          
2021-08-13|CY111   |27,750.00 |0.00      |0.00      |0.00      |0.00      |27,270.00 |-480.00   |-480.00   |0         |3         |0         |0.00        |          
2021-08-13|CY112   |25,745.00 |0.00      |0.00      |0.00      |0.00      |25,745.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-13|CY201   |26,600.00 |26,505.00 |26,760.00 |26,215.00 |26,580.00 |26,500.00 |-20.00    |-100.00   |8,168     |8,195     |446       |108,234.41  |          
2021-08-13|CY202   |26,085.00 |0.00      |0.00      |0.00      |0.00      |26,085.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-13|CY203   |26,915.00 |0.00      |0.00      |0.00      |0.00      |26,915.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-08-13|CY204   |26,110.00 |0.00      |0.00      |0.00      |0.00      |26,110.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-08-13|CY205   |26,265.00 |26,150.00 |26,645.00 |26,150.00 |26,645.00 |26,450.00 |380.00    |185.00    |8         |10        |2         |105.80      |          
2021-08-13|CY206   |27,700.00 |0.00      |0.00      |0.00      |0.00      |27,895.00 |195.00    |195.00    |0         |1         |0         |0.00        |          
2021-08-13|CY207   |25,090.00 |0.00      |0.00      |0.00      |0.00      |25,265.00 |175.00    |175.00    |0         |1         |0         |0.00        |          
2021-08-13|FG108   |2,928.00  |0.00      |0.00      |0.00      |0.00      |2,842.00  |-86.00    |-86.00    |0         |0         |-487      |0.00        |2,921.00  
2021-08-13|FG109   |2,877.00  |2,805.00  |2,847.00  |2,796.00  |2,823.00  |2,817.00  |-54.00    |-60.00    |28,119    |49,057    |-5,993    |158,440.06  |          
2021-08-13|FG110   |2,913.00  |2,841.00  |2,879.00  |2,836.00  |2,865.00  |2,856.00  |-48.00    |-57.00    |1,376     |3,082     |-61       |7,860.32    |          
2021-08-13|FG111   |2,912.00  |2,840.00  |2,878.00  |2,831.00  |2,861.00  |2,857.00  |-51.00    |-55.00    |740       |3,200     |177       |4,227.88    |          
2021-08-13|FG112   |2,908.00  |2,835.00  |2,863.00  |2,810.00  |2,835.00  |2,842.00  |-73.00    |-66.00    |1,969     |8,179     |371       |11,193.51   |          
2021-08-13|FG201   |2,808.00  |2,714.00  |2,758.00  |2,694.00  |2,724.00  |2,726.00  |-84.00    |-82.00    |412,319   |334,050   |5,389     |2,247,599.33|          
2021-08-13|FG202   |2,733.00  |2,682.00  |2,716.00  |2,659.00  |2,670.00  |2,682.00  |-63.00    |-51.00    |98        |208       |-42       |525.63      |          
2021-08-13|FG203   |2,679.00  |2,650.00  |2,674.00  |2,618.00  |2,640.00  |2,654.00  |-39.00    |-25.00    |124       |558       |23        |658.16      |          
2021-08-13|FG204   |2,691.00  |2,659.00  |2,687.00  |2,630.00  |2,648.00  |2,662.00  |-43.00    |-29.00    |66        |275       |21        |351.44      |          
2021-08-13|FG205   |2,671.00  |2,630.00  |2,662.00  |2,602.00  |2,629.00  |2,633.00  |-42.00    |-38.00    |16,008    |28,752    |824       |84,296.53   |          
2021-08-13|FG206   |2,623.00  |2,583.00  |2,613.00  |2,558.00  |2,579.00  |2,584.00  |-44.00    |-39.00    |181       |522       |5         |935.55      |          
2021-08-13|FG207   |2,578.00  |2,537.00  |2,582.00  |2,524.00  |2,551.00  |2,553.00  |-27.00    |-25.00    |126       |277       |12        |643.40      |          
2021-08-13|JR109   |2,571.00  |2,570.00  |2,570.00  |2,570.00  |2,570.00  |2,570.00  |-1.00     |-1.00     |1         |9         |0         |5.14        |          
2021-08-13|JR111   |2,533.00  |0.00      |0.00      |0.00      |0.00      |2,532.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |          
2021-08-13|JR201   |2,533.00  |0.00      |0.00      |0.00      |0.00      |2,532.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |          
2021-08-13|JR203   |2,644.00  |0.00      |0.00      |0.00      |0.00      |2,643.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |          
2021-08-13|JR205   |2,584.00  |0.00      |0.00      |0.00      |0.00      |2,583.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |          
2021-08-13|JR207   |2,584.00  |0.00      |0.00      |0.00      |0.00      |2,583.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |          
2021-08-13|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-13|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-13|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-13|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-13|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-13|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-13|MA108   |2,537.00  |2,410.00  |2,550.00  |2,410.00  |2,550.00  |2,480.00  |13.00     |-57.00    |2         |0         |-1,791    |4.96        |2,522.00  
2021-08-13|MA109   |2,680.00  |2,687.00  |2,691.00  |2,670.00  |2,687.00  |2,680.00  |7.00      |0.00      |400,165   |343,229   |-124,469  |1,072,296.97|          
2021-08-13|MA110   |2,730.00  |2,739.00  |2,741.00  |2,718.00  |2,737.00  |2,728.00  |7.00      |-2.00     |41,908    |117,900   |-4,109    |114,337.28  |          
2021-08-13|MA111   |2,763.00  |2,772.00  |2,778.00  |2,749.00  |2,774.00  |2,764.00  |11.00     |1.00      |31,444    |123,201   |-502      |86,910.13   |          
2021-08-13|MA112   |2,808.00  |2,815.00  |2,830.00  |2,799.00  |2,826.00  |2,815.00  |18.00     |7.00      |5,752     |18,286    |1,295     |16,191.00   |          
2021-08-13|MA201   |2,824.00  |2,829.00  |2,846.00  |2,813.00  |2,841.00  |2,831.00  |17.00     |7.00      |427,950   |668,767   |73,776    |1,211,333.21|          
2021-08-13|MA202   |2,797.00  |2,812.00  |2,816.00  |2,792.00  |2,815.00  |2,810.00  |18.00     |13.00     |130       |9,516     |-99       |365.26      |          
2021-08-13|MA203   |2,784.00  |2,785.00  |2,809.00  |2,781.00  |2,805.00  |2,790.00  |21.00     |6.00      |1,994     |13,225    |1,727     |5,562.97    |          
2021-08-13|MA204   |2,756.00  |2,763.00  |2,773.00  |2,749.00  |2,767.00  |2,757.00  |11.00     |1.00      |16        |9,813     |5         |44.11       |          
2021-08-13|MA205   |2,712.00  |2,718.00  |2,742.00  |2,707.00  |2,737.00  |2,728.00  |25.00     |16.00     |1,843     |15,201    |579       |5,028.42    |          
2021-08-13|MA206   |2,711.00  |2,719.00  |2,734.00  |2,719.00  |2,734.00  |2,727.00  |23.00     |16.00     |2         |6         |0         |5.45        |          
2021-08-13|MA207   |2,718.00  |2,729.00  |2,748.00  |2,725.00  |2,735.00  |2,735.00  |17.00     |17.00     |14        |2,553     |1         |38.29       |          
2021-08-13|OI109   |10,573.00 |10,587.00 |10,736.00 |10,526.00 |10,666.00 |10,615.00 |93.00     |42.00     |360,412   |54,093    |-1,082    |3,825,647.67|          
2021-08-13|OI111   |10,651.00 |10,654.00 |10,802.00 |10,605.00 |10,738.00 |10,693.00 |87.00     |42.00     |38,987    |24,035    |-1,048    |416,905.02  |          
2021-08-13|OI201   |10,556.00 |10,576.00 |10,693.00 |10,523.00 |10,623.00 |10,593.00 |67.00     |37.00     |235,225   |156,977   |5,618     |2,491,682.57|          
2021-08-13|OI203   |10,495.00 |10,478.00 |10,529.00 |10,457.00 |10,523.00 |10,501.00 |28.00     |6.00      |35        |702       |6         |367.54      |          
2021-08-13|OI205   |10,295.00 |10,283.00 |10,388.00 |10,236.00 |10,324.00 |10,296.00 |29.00     |1.00      |3,316     |13,007    |251       |34,141.71   |          
2021-08-13|OI207   |10,176.00 |0.00      |0.00      |0.00      |0.00      |10,176.00 |0.00      |0.00      |0         |22        |0         |0.00        |          
2021-08-13|PF108   |7,232.00  |0.00      |0.00      |0.00      |0.00      |7,140.00  |-92.00    |-92.00    |0         |0         |-64       |0.00        |7,250.00  
2021-08-13|PF109   |7,178.00  |7,098.00  |7,148.00  |7,032.00  |7,038.00  |7,086.00  |-140.00   |-92.00    |99,157    |83,674    |-5,015    |351,285.39  |          
2021-08-13|PF110   |7,364.00  |7,294.00  |7,330.00  |7,248.00  |7,260.00  |7,296.00  |-104.00   |-68.00    |5,693     |12,796    |1,449     |20,764.21   |          
2021-08-13|PF111   |7,388.00  |7,308.00  |7,358.00  |7,284.00  |7,292.00  |7,322.00  |-96.00    |-66.00    |17,664    |39,843    |2,939     |64,670.64   |          
2021-08-13|PF112   |7,418.00  |7,366.00  |7,394.00  |7,324.00  |7,336.00  |7,366.00  |-82.00    |-52.00    |1,421     |3,617     |9         |5,232.81    |          
2021-08-13|PF201   |7,442.00  |7,406.00  |7,430.00  |7,360.00  |7,364.00  |7,392.00  |-78.00    |-50.00    |32,751    |49,912    |4,268     |121,048.86  |          
2021-08-13|PF202   |7,472.00  |7,468.00  |7,468.00  |7,450.00  |7,450.00  |7,456.00  |-22.00    |-16.00    |3         |38        |-1        |11.18       |          
2021-08-13|PF203   |7,522.00  |7,468.00  |7,468.00  |7,468.00  |7,468.00  |7,468.00  |-54.00    |-54.00    |1         |335       |0         |3.73        |          
2021-08-13|PF204   |7,558.00  |7,482.00  |7,488.00  |7,482.00  |7,488.00  |7,486.00  |-70.00    |-72.00    |2         |925       |-1        |7.49        |          
2021-08-13|PF205   |7,572.00  |7,528.00  |7,546.00  |7,500.00  |7,516.00  |7,528.00  |-56.00    |-44.00    |12        |2,130     |4         |45.17       |          
2021-08-13|PF206   |7,608.00  |7,568.00  |7,568.00  |7,568.00  |7,568.00  |7,568.00  |-40.00    |-40.00    |1         |2         |1         |3.78        |          
2021-08-13|PF207   |7,586.00  |0.00      |0.00      |0.00      |0.00      |7,556.00  |-30.00    |-30.00    |0         |2         |0         |0.00        |          
2021-08-13|PK110   |9,112.00  |9,140.00  |9,198.00  |9,106.00  |9,146.00  |9,152.00  |34.00     |40.00     |48,851    |65,701    |-3,258    |223,535.19  |          
2021-08-13|PK111   |9,138.00  |9,096.00  |9,194.00  |9,096.00  |9,150.00  |9,152.00  |12.00     |14.00     |67        |728       |7         |306.60      |          
2021-08-13|PK112   |9,170.00  |9,152.00  |9,226.00  |9,152.00  |9,186.00  |9,200.00  |16.00     |30.00     |28        |536       |-12       |128.79      |          
2021-08-13|PK201   |9,226.00  |9,220.00  |9,270.00  |9,110.00  |9,242.00  |9,238.00  |16.00     |12.00     |9,122     |25,104    |140       |42,131.86   |          
2021-08-13|PK203   |9,232.00  |9,266.00  |9,268.00  |9,226.00  |9,226.00  |9,252.00  |-6.00     |20.00     |4         |119       |0         |18.50       |          
2021-08-13|PK204   |9,218.00  |9,194.00  |9,276.00  |9,194.00  |9,246.00  |9,246.00  |28.00     |28.00     |49        |382       |22        |226.50      |          
2021-08-13|PM109   |2,521.00  |0.00      |0.00      |0.00      |0.00      |2,521.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2021-08-13|PM111   |2,394.00  |0.00      |0.00      |0.00      |0.00      |2,394.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-13|PM201   |2,478.00  |0.00      |0.00      |0.00      |0.00      |2,478.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-13|PM203   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-13|PM205   |2,465.00  |0.00      |0.00      |0.00      |0.00      |2,465.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-13|PM207   |2,461.00  |0.00      |0.00      |0.00      |0.00      |2,461.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-13|RI109   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-13|RI111   |2,548.00  |0.00      |0.00      |0.00      |0.00      |2,548.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-13|RI201   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-08-13|RI203   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-13|RI205   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-13|RI207   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-13|RM108   |2,965.00  |0.00      |0.00      |0.00      |0.00      |2,956.00  |-9.00     |-9.00     |0         |0         |-1,100    |0.00        |2,970.00  
2021-08-13|RM109   |2,967.00  |2,945.00  |3,026.00  |2,928.00  |3,025.00  |2,962.00  |58.00     |-5.00     |649,781   |196,783   |-34,941   |1,924,440.42|          
2021-08-13|RM111   |2,864.00  |2,832.00  |2,914.00  |2,827.00  |2,912.00  |2,855.00  |48.00     |-9.00     |75,613    |44,168    |2,529     |215,890.04  |          
2021-08-13|RM201   |2,883.00  |2,852.00  |2,930.00  |2,841.00  |2,929.00  |2,874.00  |46.00     |-9.00     |690,980   |376,069   |15,488    |1,985,973.31|          
2021-08-13|RM203   |2,824.00  |2,802.00  |2,869.00  |2,795.00  |2,868.00  |2,825.00  |44.00     |1.00      |1,823     |15,220    |-107      |5,149.70    |          
2021-08-13|RM205   |2,830.00  |2,803.00  |2,876.00  |2,800.00  |2,875.00  |2,830.00  |45.00     |0.00      |21,212    |29,797    |3,592     |60,024.52   |          
2021-08-13|RM207   |2,789.00  |2,766.00  |2,830.00  |2,758.00  |2,830.00  |2,811.00  |41.00     |22.00     |777       |3,362     |496       |2,184.10    |          
2021-08-13|RS108   |5,949.00  |0.00      |0.00      |0.00      |0.00      |5,975.00  |26.00     |26.00     |0         |0         |0         |0.00        |6,051.00  
2021-08-13|RS109   |5,882.00  |5,830.00  |5,999.00  |5,822.00  |5,999.00  |5,908.00  |117.00    |26.00     |11        |58        |-3        |64.99       |          
2021-08-13|RS111   |5,284.00  |0.00      |0.00      |0.00      |0.00      |5,307.00  |23.00     |23.00     |0         |0         |0         |0.00        |          
2021-08-13|RS207   |5,603.00  |0.00      |0.00      |0.00      |0.00      |5,603.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-13|SA108   |2,422.00  |2,443.00  |2,465.00  |2,300.00  |2,457.00  |2,452.00  |35.00     |30.00     |757       |0         |-2,760    |3,712.22    |2,346.00  
2021-08-13|SA109   |2,423.00  |2,391.00  |2,470.00  |2,386.00  |2,467.00  |2,441.00  |44.00     |18.00     |32,802    |53,975    |-6,086    |160,121.89  |          
2021-08-13|SA110   |2,527.00  |2,507.00  |2,578.00  |2,494.00  |2,564.00  |2,550.00  |37.00     |23.00     |8,536     |12,094    |39        |43,537.88   |          
2021-08-13|SA111   |2,538.00  |2,506.00  |2,589.00  |2,506.00  |2,579.00  |2,564.00  |41.00     |26.00     |5,671     |6,909     |68        |29,076.64   |          
2021-08-13|SA112   |2,680.00  |2,644.00  |2,736.00  |2,644.00  |2,721.00  |2,705.00  |41.00     |25.00     |3,448     |3,060     |145       |18,655.63   |          
2021-08-13|SA201   |2,689.00  |2,657.00  |2,748.00  |2,652.00  |2,732.00  |2,714.00  |43.00     |25.00     |688,376   |435,072   |51,860    |3,736,189.25|          
2021-08-13|SA202   |2,748.00  |2,734.00  |2,784.00  |2,685.00  |2,784.00  |2,763.00  |36.00     |15.00     |37        |336       |3         |204.47      |          
2021-08-13|SA203   |2,742.00  |2,728.00  |2,790.00  |2,680.00  |2,779.00  |2,751.00  |37.00     |9.00      |61        |1,306     |-21       |335.62      |          
2021-08-13|SA204   |2,819.00  |2,816.00  |2,859.00  |2,816.00  |2,849.00  |2,839.00  |30.00     |20.00     |15        |516       |1         |85.16       |          
2021-08-13|SA205   |2,811.00  |2,775.00  |2,859.00  |2,775.00  |2,851.00  |2,829.00  |40.00     |18.00     |69,064    |79,804    |4,448     |390,704.45  |          
2021-08-13|SA206   |2,827.00  |2,800.00  |2,872.00  |2,799.00  |2,866.00  |2,844.00  |39.00     |17.00     |983       |2,770     |249       |5,592.03    |          
2021-08-13|SA207   |2,818.00  |2,776.00  |2,851.00  |2,776.00  |2,839.00  |2,827.00  |21.00     |9.00      |226       |660       |33        |1,277.90    |          
2021-08-13|SF108   |9,066.00  |9,106.00  |9,106.00  |9,106.00  |9,106.00  |9,106.00  |40.00     |40.00     |7         |0         |-788      |31.87       |8,984.00  
2021-08-13|SF109   |9,088.00  |9,060.00  |9,198.00  |8,922.00  |9,180.00  |9,066.00  |92.00     |-22.00    |220,835   |130,984   |2,576     |1,000,949.52|          
2021-08-13|SF110   |9,082.00  |9,046.00  |9,158.00  |8,938.00  |9,152.00  |9,054.00  |70.00     |-28.00    |27,518    |14,870    |-785      |124,556.06  |          
2021-08-13|SF111   |9,140.00  |9,120.00  |9,200.00  |9,024.00  |9,176.00  |9,118.00  |36.00     |-22.00    |21,875    |20,030    |1,358     |99,715.42   |          
2021-08-13|SF112   |9,112.00  |9,074.00  |9,116.00  |8,996.00  |9,096.00  |9,062.00  |-16.00    |-50.00    |6,411     |1,756     |-79       |29,046.35   |          
2021-08-13|SF201   |9,074.00  |9,042.00  |9,072.00  |8,950.00  |9,058.00  |9,020.00  |-16.00    |-54.00    |135,962   |139,823   |16,333    |613,209.32  |          
2021-08-13|SF202   |8,950.00  |8,856.00  |8,940.00  |8,856.00  |8,940.00  |8,918.00  |-10.00    |-32.00    |33        |69        |-5        |147.15      |          
2021-08-13|SF203   |8,938.00  |8,860.00  |8,930.00  |8,860.00  |8,930.00  |8,910.00  |-8.00     |-28.00    |10        |1,386     |3         |44.55       |          
2021-08-13|SF204   |8,862.00  |8,774.00  |8,850.00  |8,774.00  |8,850.00  |8,812.00  |-12.00    |-50.00    |6         |3,370     |0         |26.44       |          
2021-08-13|SF205   |8,830.00  |8,800.00  |8,826.00  |8,706.00  |8,814.00  |8,774.00  |-16.00    |-56.00    |606       |2,144     |-14       |2,658.28    |          
2021-08-13|SF206   |8,676.00  |0.00      |0.00      |0.00      |0.00      |8,702.00  |26.00     |26.00     |0         |4         |0         |0.00        |          
2021-08-13|SF207   |8,724.00  |8,650.00  |8,650.00  |8,650.00  |8,650.00  |8,650.00  |-74.00    |-74.00    |1         |302       |0         |4.33        |          
2021-08-13|SM108   |7,736.00  |7,656.00  |7,726.00  |7,642.00  |7,680.00  |7,676.00  |-56.00    |-60.00    |59        |0         |-2,315    |226.45      |7,792.00  
2021-08-13|SM109   |7,772.00  |7,752.00  |7,780.00  |7,652.00  |7,690.00  |7,704.00  |-82.00    |-68.00    |201,698   |106,941   |-10,714   |776,820.40  |          
2021-08-13|SM110   |7,776.00  |7,764.00  |7,824.00  |7,658.00  |7,712.00  |7,708.00  |-64.00    |-68.00    |10,322    |9,825     |-530      |39,778.08   |          
2021-08-13|SM111   |7,836.00  |7,824.00  |7,886.00  |7,718.00  |7,784.00  |7,776.00  |-52.00    |-60.00    |10,104    |15,696    |107       |39,281.18   |          
2021-08-13|SM112   |7,830.00  |7,822.00  |7,834.00  |7,714.00  |7,782.00  |7,768.00  |-48.00    |-62.00    |3,924     |1,532     |-184      |15,238.24   |          
2021-08-13|SM201   |7,834.00  |7,830.00  |7,838.00  |7,720.00  |7,784.00  |7,776.00  |-50.00    |-58.00    |67,101    |85,873    |3,699     |260,860.67  |          
2021-08-13|SM202   |7,720.00  |7,722.00  |7,722.00  |7,616.00  |7,664.00  |7,662.00  |-56.00    |-58.00    |25        |863       |3         |95.78       |          
2021-08-13|SM203   |7,726.00  |0.00      |0.00      |0.00      |0.00      |7,720.00  |-6.00     |-6.00     |0         |15        |0         |0.00        |          
2021-08-13|SM204   |7,770.00  |7,808.00  |7,808.00  |7,808.00  |7,808.00  |7,808.00  |38.00     |38.00     |1         |511       |1         |3.90        |          
2021-08-13|SM205   |7,780.00  |7,784.00  |7,784.00  |7,660.00  |7,732.00  |7,696.00  |-48.00    |-84.00    |77        |986       |-3        |296.28      |          
2021-08-13|SM206   |7,754.00  |0.00      |0.00      |0.00      |0.00      |7,716.00  |-38.00    |-38.00    |0         |703       |0         |0.00        |          
2021-08-13|SM207   |7,712.00  |0.00      |0.00      |0.00      |0.00      |7,712.00  |0.00      |0.00      |0         |667       |0         |0.00        |          
2021-08-13|SR109   |5,662.00  |5,664.00  |5,716.00  |5,640.00  |5,712.00  |5,679.00  |50.00     |17.00     |168,376   |121,329   |-39,642   |956,249.08  |          
2021-08-13|SR111   |5,722.00  |5,722.00  |5,777.00  |5,700.00  |5,773.00  |5,736.00  |51.00     |14.00     |39,940    |46,698    |359       |229,079.84  |          
2021-08-13|SR201   |5,948.00  |5,930.00  |6,015.00  |5,923.00  |6,007.00  |5,970.00  |59.00     |22.00     |367,148   |394,993   |59,584    |2,191,913.46|          
2021-08-13|SR203   |5,944.00  |5,940.00  |6,017.00  |5,929.00  |6,009.00  |5,976.00  |65.00     |32.00     |288       |1,935     |55        |1,721.22    |          
2021-08-13|SR205   |5,963.00  |5,949.00  |6,030.00  |5,942.00  |6,023.00  |5,995.00  |60.00     |32.00     |8,404     |21,436    |3,037     |50,383.65   |          
2021-08-13|SR207   |5,989.00  |5,990.00  |6,044.00  |5,976.00  |6,037.00  |6,012.00  |48.00     |23.00     |15        |294       |3         |90.18       |          
2021-08-13|TA108   |5,312.00  |5,288.00  |5,288.00  |5,288.00  |5,288.00  |5,288.00  |-24.00    |-24.00    |9         |0         |-7,627    |23.80       |5,336.00  
2021-08-13|TA109   |5,316.00  |5,296.00  |5,328.00  |5,260.00  |5,276.00  |5,288.00  |-40.00    |-28.00    |208,777   |259,962   |-28,959   |551,890.68  |          
2021-08-13|TA110   |5,354.00  |5,324.00  |5,360.00  |5,288.00  |5,306.00  |5,320.00  |-48.00    |-34.00    |114,906   |264,003   |-3,486    |305,573.60  |          
2021-08-13|TA111   |5,346.00  |5,310.00  |5,352.00  |5,278.00  |5,296.00  |5,310.00  |-50.00    |-36.00    |64,138    |314,879   |6,353     |170,289.09  |          
2021-08-13|TA112   |5,320.00  |5,288.00  |5,336.00  |5,256.00  |5,272.00  |5,292.00  |-48.00    |-28.00    |10,208    |9,271     |-240      |27,010.53   |          
2021-08-13|TA201   |5,306.00  |5,278.00  |5,322.00  |5,242.00  |5,266.00  |5,278.00  |-40.00    |-28.00    |1,658,841 |1,539,409 |329       |4,377,980.77|          
2021-08-13|TA202   |5,260.00  |5,214.00  |5,236.00  |5,212.00  |5,212.00  |5,220.00  |-48.00    |-40.00    |21        |30,468    |-4        |54.81       |          
2021-08-13|TA203   |5,198.00  |5,168.00  |5,206.00  |5,140.00  |5,156.00  |5,178.00  |-42.00    |-20.00    |5,313     |48,846    |89        |13,755.50   |          
2021-08-13|TA204   |5,198.00  |5,152.00  |5,178.00  |5,150.00  |5,160.00  |5,158.00  |-38.00    |-40.00    |16        |8,272     |3         |41.26       |          
2021-08-13|TA205   |5,190.00  |5,170.00  |5,202.00  |5,130.00  |5,150.00  |5,166.00  |-40.00    |-24.00    |23,803    |145,224   |979       |61,478.74   |          
2021-08-13|TA206   |5,184.00  |5,172.00  |5,172.00  |5,132.00  |5,144.00  |5,154.00  |-40.00    |-30.00    |23        |1,560     |4         |59.27       |          
2021-08-13|TA207   |5,184.00  |5,170.00  |5,170.00  |5,138.00  |5,146.00  |5,144.00  |-38.00    |-40.00    |24        |791       |-13       |61.73       |          
2021-08-13|UR108   |2,567.00  |0.00      |0.00      |0.00      |0.00      |2,567.00  |0.00      |0.00      |0         |0         |-32       |0.00        |2,665.00  
2021-08-13|UR109   |2,519.00  |2,458.00  |2,487.00  |2,423.00  |2,456.00  |2,447.00  |-63.00    |-72.00    |30,219    |27,391    |-10,135   |147,912.58  |          
2021-08-13|UR110   |2,510.00  |2,471.00  |2,471.00  |2,430.00  |2,461.00  |2,447.00  |-49.00    |-63.00    |327       |330       |-160      |1,600.37    |          
2021-08-13|UR111   |2,476.00  |2,428.00  |2,429.00  |2,406.00  |2,411.00  |2,415.00  |-65.00    |-61.00    |51        |320       |-21       |246.35      |          
2021-08-13|UR112   |2,434.00  |2,402.00  |2,402.00  |2,367.00  |2,376.00  |2,379.00  |-58.00    |-55.00    |50        |1,817     |-5        |237.90      |          
2021-08-13|UR201   |2,417.00  |2,360.00  |2,375.00  |2,311.00  |2,337.00  |2,341.00  |-80.00    |-76.00    |118,260   |64,567    |7,810     |553,742.35  |          
2021-08-13|UR202   |2,371.00  |2,309.00  |2,320.00  |2,292.00  |2,315.00  |2,303.00  |-56.00    |-68.00    |15        |695       |-12       |69.10       |          
2021-08-13|UR203   |2,346.00  |2,287.00  |2,303.00  |2,268.00  |2,295.00  |2,289.00  |-51.00    |-57.00    |64        |1,160     |-5        |292.93      |          
2021-08-13|UR204   |2,363.00  |2,283.00  |2,291.00  |2,251.00  |2,270.00  |2,265.00  |-93.00    |-98.00    |494       |2,126     |73        |2,237.85    |          
2021-08-13|UR205   |2,351.00  |2,284.00  |2,298.00  |2,239.00  |2,260.00  |2,264.00  |-91.00    |-87.00    |1,172     |4,685     |-185      |5,306.49    |          
2021-08-13|UR206   |2,316.00  |2,205.00  |2,273.00  |2,205.00  |2,253.00  |2,241.00  |-63.00    |-75.00    |5         |9         |-1        |22.41       |          
2021-08-13|UR207   |2,317.00  |2,360.00  |2,360.00  |2,225.00  |2,255.00  |2,240.00  |-62.00    |-77.00    |310       |327       |266       |1,389.10    |          
2021-08-13|WH109   |2,771.00  |2,773.00  |2,773.00  |2,764.00  |2,772.00  |2,768.00  |1.00      |-3.00     |15        |106       |-3        |83.04       |          
2021-08-13|WH111   |2,740.00  |0.00      |0.00      |0.00      |0.00      |2,737.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |          
2021-08-13|WH201   |2,779.00  |0.00      |0.00      |0.00      |0.00      |2,779.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-08-13|WH203   |2,699.00  |0.00      |0.00      |0.00      |0.00      |2,696.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |          
2021-08-13|WH205   |2,803.00  |0.00      |0.00      |0.00      |0.00      |2,803.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-08-13|WH207   |2,768.00  |0.00      |0.00      |0.00      |0.00      |2,768.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-13|ZC109   |887.00    |880.00    |899.60    |876.20    |889.80    |888.00    |2.80      |1.00      |29,412    |54,414    |-9,533    |261,205.93  |          
2021-08-13|ZC110   |812.80    |808.60    |819.00    |803.20    |816.60    |809.20    |3.80      |-3.60     |456       |1,958     |-78       |3,690.21    |          
2021-08-13|ZC111   |813.00    |806.00    |815.80    |799.20    |814.00    |804.20    |1.00      |-8.80     |819       |4,965     |119       |6,585.67    |          
2021-08-13|ZC112   |788.40    |780.00    |791.20    |778.00    |791.20    |783.80    |2.80      |-4.60     |161       |780       |-9        |1,261.75    |          
2021-08-13|ZC201   |782.20    |764.00    |781.00    |758.20    |778.60    |770.00    |-3.60     |-12.20    |62,760    |81,349    |10,107    |483,186.25  |          
2021-08-13|ZC202   |753.80    |731.80    |743.80    |728.80    |743.00    |735.60    |-10.80    |-18.20    |29        |107       |-3        |213.30      |          
2021-08-13|ZC203   |741.40    |724.80    |737.00    |724.60    |732.60    |728.20    |-8.80     |-13.20    |16        |81        |4         |116.51      |          
2021-08-13|ZC204   |720.20    |706.20    |716.00    |703.40    |715.80    |710.80    |-4.40     |-9.40     |11        |24        |-2        |78.19       |          
2021-08-13|ZC205   |711.80    |705.40    |708.00    |692.00    |706.00    |700.40    |-5.80     |-11.40    |1,374     |4,388     |414       |9,623.71    |          
2021-08-13|ZC206   |710.40    |699.00    |699.20    |699.00    |699.20    |699.20    |-11.20    |-11.20    |4         |18        |0         |27.97       |          
2021-08-13|ZC207   |717.00    |705.00    |709.40    |698.60    |704.60    |703.60    |-12.40    |-13.40    |13        |44        |4         |91.46       |          
2021-08-13|ZC208   |713.00    |0.00      |0.00      |0.00      |0.00      |713.00    |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-16|AP110   |6,101.00  |6,153.00  |6,250.00  |6,112.00  |6,136.00  |6,156.00  |35.00     |55.00     |166,776   |222,992   |7,854     |1,026,641.94|          
2021-08-16|AP111   |5,798.00  |5,837.00  |5,878.00  |5,775.00  |5,807.00  |5,813.00  |9.00      |15.00     |2,193     |17,372    |-20       |12,747.13   |          
2021-08-16|AP112   |5,807.00  |5,830.00  |5,880.00  |5,776.00  |5,804.00  |5,814.00  |-3.00     |7.00      |827       |11,244    |101       |4,808.40    |          
2021-08-16|AP201   |5,972.00  |5,988.00  |6,011.00  |5,940.00  |5,969.00  |5,974.00  |-3.00     |2.00      |50,345    |141,850   |491       |300,780.99  |          
2021-08-16|AP203   |5,905.00  |5,914.00  |5,950.00  |5,877.00  |5,905.00  |5,908.00  |0.00      |3.00      |611       |12,144    |32        |3,609.55    |          
2021-08-16|AP204   |5,999.00  |6,047.00  |6,048.00  |5,977.00  |5,998.00  |6,000.00  |-1.00     |1.00      |88        |8,472     |18        |527.98      |          
2021-08-16|AP205   |6,180.00  |6,200.00  |6,227.00  |6,154.00  |6,184.00  |6,187.00  |4.00      |7.00      |1,337     |14,561    |-56       |8,272.13    |          
2021-08-16|CF109   |17,565.00 |17,630.00 |17,900.00 |17,585.00 |17,860.00 |17,765.00 |295.00    |200.00    |84,564    |110,552   |-10,836   |751,203.40  |          
2021-08-16|CF111   |17,765.00 |17,770.00 |18,085.00 |17,770.00 |18,055.00 |17,985.00 |290.00    |220.00    |29,245    |34,934    |281       |262,959.30  |          
2021-08-16|CF201   |17,845.00 |17,895.00 |18,185.00 |17,870.00 |18,145.00 |18,070.00 |300.00    |225.00    |382,462   |472,014   |28,467    |3,455,066.76|          
2021-08-16|CF203   |17,765.00 |17,920.00 |18,185.00 |17,920.00 |18,170.00 |18,080.00 |405.00    |315.00    |44        |1,863     |15        |397.74      |          
2021-08-16|CF205   |17,865.00 |17,895.00 |18,205.00 |17,895.00 |18,165.00 |18,090.00 |300.00    |225.00    |8,408     |31,388    |1,302     |76,058.31   |          
2021-08-16|CF207   |17,900.00 |17,915.00 |18,175.00 |17,915.00 |18,175.00 |18,065.00 |275.00    |165.00    |6         |591       |4         |54.19       |          
2021-08-16|CJ109   |9,400.00  |9,800.00  |10,060.00 |9,770.00  |10,060.00 |9,965.00  |660.00    |565.00    |25,665    |9,223     |-3,285    |127,890.63  |          
2021-08-16|CJ112   |13,720.00 |13,900.00 |14,120.00 |13,870.00 |14,045.00 |14,005.00 |325.00    |285.00    |1,739     |6,041     |-685      |12,177.69   |          
2021-08-16|CJ201   |13,780.00 |13,970.00 |14,185.00 |13,940.00 |14,090.00 |14,070.00 |310.00    |290.00    |151,672   |100,767   |-27       |1,066,928.69|          
2021-08-16|CJ203   |13,855.00 |14,140.00 |14,285.00 |14,040.00 |14,225.00 |14,170.00 |370.00    |315.00    |1,652     |7,247     |458       |11,704.26   |          
2021-08-16|CJ205   |13,990.00 |14,180.00 |14,410.00 |14,140.00 |14,335.00 |14,305.00 |345.00    |315.00    |9,540     |17,652    |1,018     |68,223.14   |          
2021-08-16|CJ207   |14,075.00 |14,350.00 |14,520.00 |14,210.00 |14,450.00 |14,395.00 |375.00    |320.00    |813       |3,994     |205       |5,852.52    |          
2021-08-16|CY109   |26,380.00 |26,155.00 |26,350.00 |26,110.00 |26,305.00 |26,230.00 |-75.00    |-150.00   |1,023     |1,261     |-419      |13,416.76   |          
2021-08-16|CY110   |25,245.00 |0.00      |0.00      |0.00      |0.00      |25,100.00 |-145.00   |-145.00   |0         |0         |0         |0.00        |          
2021-08-16|CY111   |27,270.00 |0.00      |0.00      |0.00      |0.00      |27,270.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-08-16|CY112   |25,745.00 |0.00      |0.00      |0.00      |0.00      |25,745.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-16|CY201   |26,500.00 |26,650.00 |26,730.00 |26,470.00 |26,670.00 |26,605.00 |170.00    |105.00    |6,304     |8,478     |283       |83,857.61   |          
2021-08-16|CY202   |26,085.00 |0.00      |0.00      |0.00      |0.00      |26,085.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-16|CY203   |26,915.00 |0.00      |0.00      |0.00      |0.00      |26,915.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-08-16|CY204   |26,110.00 |0.00      |0.00      |0.00      |0.00      |26,110.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-08-16|CY205   |26,450.00 |26,530.00 |26,530.00 |26,530.00 |26,530.00 |26,530.00 |80.00     |80.00     |1         |10        |0         |13.27       |          
2021-08-16|CY206   |27,895.00 |0.00      |0.00      |0.00      |0.00      |27,980.00 |85.00     |85.00     |0         |1         |0         |0.00        |          
2021-08-16|CY207   |25,265.00 |0.00      |0.00      |0.00      |0.00      |25,340.00 |75.00     |75.00     |0         |1         |0         |0.00        |          
2021-08-16|CY208   |25,265.00 |0.00      |0.00      |0.00      |0.00      |25,265.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-16|FG109   |2,817.00  |2,823.00  |2,893.00  |2,815.00  |2,841.00  |2,850.00  |24.00     |33.00     |17,485    |45,415    |-3,642    |99,676.69   |          
2021-08-16|FG110   |2,856.00  |2,872.00  |2,929.00  |2,866.00  |2,904.00  |2,896.00  |48.00     |40.00     |1,625     |3,276     |194       |9,412.12    |          
2021-08-16|FG111   |2,857.00  |2,880.00  |2,928.00  |2,868.00  |2,899.00  |2,894.00  |42.00     |37.00     |899       |3,443     |243       |5,203.96    |          
2021-08-16|FG112   |2,842.00  |2,838.00  |2,906.00  |2,838.00  |2,865.00  |2,869.00  |23.00     |27.00     |1,716     |8,259     |80        |9,845.33    |          
2021-08-16|FG201   |2,726.00  |2,732.00  |2,798.00  |2,718.00  |2,747.00  |2,755.00  |21.00     |29.00     |369,220   |328,672   |-5,378    |2,034,468.78|          
2021-08-16|FG202   |2,682.00  |2,870.00  |2,870.00  |2,680.00  |2,700.00  |2,726.00  |18.00     |44.00     |40        |205       |-3        |218.06      |          
2021-08-16|FG203   |2,654.00  |2,652.00  |2,701.00  |2,651.00  |2,665.00  |2,675.00  |11.00     |21.00     |54        |547       |-11       |288.87      |          
2021-08-16|FG204   |2,662.00  |2,660.00  |2,707.00  |2,660.00  |2,665.00  |2,684.00  |3.00      |22.00     |18        |272       |-3        |96.63       |          
2021-08-16|FG205   |2,633.00  |2,629.00  |2,689.00  |2,618.00  |2,648.00  |2,651.00  |15.00     |18.00     |13,609    |30,470    |1,718     |72,168.07   |          
2021-08-16|FG206   |2,584.00  |2,587.00  |2,642.00  |2,577.00  |2,600.00  |2,607.00  |16.00     |23.00     |175       |531       |9         |912.53      |          
2021-08-16|FG207   |2,553.00  |2,562.00  |2,600.00  |2,546.00  |2,561.00  |2,574.00  |8.00      |21.00     |101       |280       |3         |519.90      |          
2021-08-16|FG208   |2,553.00  |2,549.00  |2,560.00  |2,549.00  |2,560.00  |2,555.00  |7.00      |2.00      |2         |2         |2         |10.22       |          
2021-08-16|JR109   |2,570.00  |2,619.00  |2,687.00  |2,619.00  |2,658.00  |2,655.00  |88.00     |85.00     |7         |11        |2         |37.17       |          
2021-08-16|JR111   |2,532.00  |0.00      |0.00      |0.00      |0.00      |2,616.00  |84.00     |84.00     |0         |0         |0         |0.00        |          
2021-08-16|JR201   |2,532.00  |0.00      |0.00      |0.00      |0.00      |2,616.00  |84.00     |84.00     |0         |0         |0         |0.00        |          
2021-08-16|JR203   |2,643.00  |0.00      |0.00      |0.00      |0.00      |2,730.00  |87.00     |87.00     |0         |0         |0         |0.00        |          
2021-08-16|JR205   |2,583.00  |0.00      |0.00      |0.00      |0.00      |2,668.00  |85.00     |85.00     |0         |0         |0         |0.00        |          
2021-08-16|JR207   |2,583.00  |0.00      |0.00      |0.00      |0.00      |2,668.00  |85.00     |85.00     |0         |0         |0         |0.00        |          
2021-08-16|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-16|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-16|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-16|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-16|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-16|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-16|MA109   |2,680.00  |2,695.00  |2,710.00  |2,660.00  |2,682.00  |2,684.00  |2.00      |4.00      |295,729   |242,226   |-101,003  |793,671.30  |          
2021-08-16|MA110   |2,728.00  |2,729.00  |2,764.00  |2,711.00  |2,735.00  |2,734.00  |7.00      |6.00      |48,335    |111,994   |-5,906    |132,161.23  |          
2021-08-16|MA111   |2,764.00  |2,771.00  |2,801.00  |2,743.00  |2,774.00  |2,771.00  |10.00     |7.00      |44,668    |138,047   |14,846    |123,770.27  |          
2021-08-16|MA112   |2,815.00  |2,835.00  |2,860.00  |2,797.00  |2,834.00  |2,828.00  |19.00     |13.00     |5,848     |18,728    |442       |16,538.11   |          
2021-08-16|MA201   |2,831.00  |2,843.00  |2,876.00  |2,810.00  |2,847.00  |2,843.00  |16.00     |12.00     |879,798   |887,283   |218,516   |2,500,876.28|          
2021-08-16|MA202   |2,810.00  |2,837.00  |2,890.00  |2,788.00  |2,836.00  |2,826.00  |26.00     |16.00     |1,817     |11,275    |1,759     |5,134.81    |          
2021-08-16|MA203   |2,790.00  |2,805.00  |2,841.00  |2,790.00  |2,827.00  |2,806.00  |37.00     |16.00     |1,117     |14,271    |1,046     |3,134.54    |          
2021-08-16|MA204   |2,757.00  |2,793.00  |2,841.00  |2,729.00  |2,789.00  |2,778.00  |32.00     |21.00     |1,816     |11,595    |1,782     |5,044.43    |          
2021-08-16|MA205   |2,728.00  |2,732.00  |2,769.00  |2,710.00  |2,742.00  |2,737.00  |14.00     |9.00      |6,571     |18,892    |3,691     |17,985.95   |          
2021-08-16|MA206   |2,727.00  |2,732.00  |2,732.00  |2,732.00  |2,732.00  |2,732.00  |5.00      |5.00      |1         |7         |1         |2.73        |          
2021-08-16|MA207   |2,735.00  |0.00      |0.00      |0.00      |0.00      |2,735.00  |0.00      |0.00      |0         |2,553     |0         |0.00        |          
2021-08-16|MA208   |2,735.00  |0.00      |0.00      |0.00      |0.00      |2,735.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-16|OI109   |10,615.00 |10,700.00 |10,958.00 |10,680.00 |10,727.00 |10,802.00 |112.00    |187.00    |299,373   |43,180    |-10,913   |3,233,936.22|          
2021-08-16|OI111   |10,693.00 |10,819.00 |11,021.00 |10,749.00 |10,808.00 |10,867.00 |115.00    |174.00    |46,605    |25,351    |1,316     |506,446.92  |          
2021-08-16|OI201   |10,593.00 |10,650.00 |10,896.00 |10,647.00 |10,702.00 |10,769.00 |109.00    |176.00    |299,000   |162,563   |5,586     |3,219,996.42|          
2021-08-16|OI203   |10,501.00 |10,622.00 |10,803.00 |10,602.00 |10,639.00 |10,671.00 |138.00    |170.00    |139       |760       |58        |1,483.30    |          
2021-08-16|OI205   |10,296.00 |10,376.00 |10,585.00 |10,346.00 |10,416.00 |10,477.00 |120.00    |181.00    |3,206     |12,947    |-60       |33,589.71   |          
2021-08-16|OI207   |10,176.00 |10,362.00 |10,362.00 |10,236.00 |10,236.00 |10,304.00 |60.00     |128.00    |12        |29        |7         |123.64      |          
2021-08-16|PF109   |7,086.00  |7,038.00  |7,086.00  |6,926.00  |6,952.00  |7,002.00  |-134.00   |-84.00    |81,745    |78,512    |-5,162    |286,182.86  |          
2021-08-16|PF110   |7,296.00  |7,256.00  |7,288.00  |7,146.00  |7,146.00  |7,206.00  |-150.00   |-90.00    |4,661     |12,833    |37        |16,793.88   |          
2021-08-16|PF111   |7,322.00  |7,294.00  |7,322.00  |7,178.00  |7,180.00  |7,238.00  |-142.00   |-84.00    |15,735    |42,632    |2,789     |56,935.90   |          
2021-08-16|PF112   |7,366.00  |7,330.00  |7,358.00  |7,214.00  |7,222.00  |7,274.00  |-144.00   |-92.00    |1,693     |3,647     |30        |6,157.66    |          
2021-08-16|PF201   |7,392.00  |7,368.00  |7,396.00  |7,250.00  |7,250.00  |7,310.00  |-142.00   |-82.00    |45,569    |57,698    |7,786     |166,544.57  |          
2021-08-16|PF202   |7,456.00  |7,450.00  |7,450.00  |7,348.00  |7,348.00  |7,406.00  |-108.00   |-50.00    |5         |43        |5         |18.51       |          
2021-08-16|PF203   |7,468.00  |7,450.00  |7,450.00  |7,404.00  |7,404.00  |7,428.00  |-64.00    |-40.00    |2         |336       |1         |7.43        |          
2021-08-16|PF204   |7,486.00  |7,402.00  |7,402.00  |7,402.00  |7,402.00  |7,402.00  |-84.00    |-84.00    |200       |725       |-200      |740.20      |          
2021-08-16|PF205   |7,528.00  |7,502.00  |7,516.00  |7,424.00  |7,436.00  |7,452.00  |-92.00    |-76.00    |18        |2,141     |11        |67.06       |          
2021-08-16|PF206   |7,568.00  |7,470.00  |7,470.00  |7,468.00  |7,468.00  |7,470.00  |-100.00   |-98.00    |2         |2         |0         |7.47        |          
2021-08-16|PF207   |7,556.00  |7,456.00  |7,456.00  |7,450.00  |7,450.00  |7,454.00  |-106.00   |-102.00   |2         |2         |0         |7.45        |          
2021-08-16|PF208   |7,556.00  |0.00      |0.00      |0.00      |0.00      |7,532.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |          
2021-08-16|PK110   |9,152.00  |9,180.00  |9,284.00  |9,162.00  |9,200.00  |9,224.00  |48.00     |72.00     |60,875    |68,567    |2,866     |280,726.67  |          
2021-08-16|PK111   |9,152.00  |9,204.00  |9,252.00  |9,188.00  |9,204.00  |9,224.00  |52.00     |72.00     |89        |735       |7         |410.47      |          
2021-08-16|PK112   |9,200.00  |9,234.00  |9,304.00  |9,234.00  |9,242.00  |9,274.00  |42.00     |74.00     |29        |529       |-7        |134.47      |          
2021-08-16|PK201   |9,238.00  |9,268.00  |9,378.00  |9,268.00  |9,288.00  |9,324.00  |50.00     |86.00     |16,146    |30,624    |5,520     |75,275.32   |          
2021-08-16|PK203   |9,252.00  |9,296.00  |9,364.00  |9,274.00  |9,274.00  |9,294.00  |22.00     |42.00     |6         |122       |3         |27.88       |          
2021-08-16|PK204   |9,246.00  |9,268.00  |9,370.00  |9,260.00  |9,264.00  |9,292.00  |18.00     |46.00     |37        |407       |25        |171.89      |          
2021-08-16|PM109   |2,521.00  |0.00      |0.00      |0.00      |0.00      |2,521.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2021-08-16|PM111   |2,394.00  |0.00      |0.00      |0.00      |0.00      |2,394.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-16|PM201   |2,478.00  |0.00      |0.00      |0.00      |0.00      |2,478.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-16|PM203   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-16|PM205   |2,465.00  |0.00      |0.00      |0.00      |0.00      |2,469.00  |4.00      |4.00      |0         |0         |0         |0.00        |          
2021-08-16|PM207   |2,461.00  |0.00      |0.00      |0.00      |0.00      |2,461.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-16|RI109   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-16|RI111   |2,548.00  |0.00      |0.00      |0.00      |0.00      |2,548.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-16|RI201   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-08-16|RI203   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-16|RI205   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-16|RI207   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-16|RM109   |2,962.00  |3,041.00  |3,099.00  |3,029.00  |3,082.00  |3,055.00  |120.00    |93.00     |388,401   |162,059   |-34,724   |1,186,648.54|          
2021-08-16|RM111   |2,855.00  |2,912.00  |2,969.00  |2,912.00  |2,956.00  |2,940.00  |101.00    |85.00     |70,287    |45,263    |1,095     |206,665.32  |          
2021-08-16|RM201   |2,874.00  |2,939.00  |2,983.00  |2,927.00  |2,969.00  |2,954.00  |95.00     |80.00     |989,747   |426,081   |50,012    |2,923,772.74|          
2021-08-16|RM203   |2,825.00  |2,879.00  |2,920.00  |2,868.00  |2,908.00  |2,894.00  |83.00     |69.00     |1,875     |15,357    |137       |5,426.78    |          
2021-08-16|RM205   |2,830.00  |2,880.00  |2,926.00  |2,874.00  |2,917.00  |2,898.00  |87.00     |68.00     |25,398    |30,785    |988       |73,601.06   |          
2021-08-16|RM207   |2,811.00  |2,838.00  |2,859.00  |2,827.00  |2,849.00  |2,849.00  |38.00     |38.00     |510       |3,452     |90        |1,452.81    |          
2021-08-16|RM208   |2,811.00  |2,868.00  |2,876.00  |2,868.00  |2,874.00  |2,872.00  |63.00     |61.00     |4         |2         |2         |11.49       |          
2021-08-16|RS109   |5,908.00  |5,946.00  |6,008.00  |5,900.00  |5,958.00  |5,938.00  |50.00     |30.00     |72        |20        |-38       |427.52      |          
2021-08-16|RS111   |5,307.00  |0.00      |0.00      |0.00      |0.00      |5,334.00  |27.00     |27.00     |0         |0         |0         |0.00        |          
2021-08-16|RS207   |5,603.00  |0.00      |0.00      |0.00      |0.00      |5,603.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-16|RS208   |5,603.00  |0.00      |0.00      |0.00      |0.00      |5,603.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-16|SA109   |2,441.00  |2,467.00  |2,548.00  |2,467.00  |2,495.00  |2,509.00  |54.00     |68.00     |31,557    |50,292    |-3,683    |158,333.33  |          
2021-08-16|SA110   |2,550.00  |2,580.00  |2,644.00  |2,570.00  |2,590.00  |2,609.00  |40.00     |59.00     |12,888    |12,640    |546       |67,240.33   |          
2021-08-16|SA111   |2,564.00  |2,581.00  |2,655.00  |2,581.00  |2,604.00  |2,622.00  |40.00     |58.00     |7,329     |7,882     |973       |38,426.73   |          
2021-08-16|SA112   |2,705.00  |2,741.00  |2,800.00  |2,724.00  |2,744.00  |2,766.00  |39.00     |61.00     |6,510     |3,445     |385       |36,012.15   |          
2021-08-16|SA201   |2,714.00  |2,734.00  |2,814.00  |2,732.00  |2,757.00  |2,776.00  |43.00     |62.00     |823,043   |454,141   |19,069    |4,569,869.03|          
2021-08-16|SA202   |2,763.00  |2,801.00  |2,850.00  |2,791.00  |2,820.00  |2,814.00  |57.00     |51.00     |62        |332       |-4        |348.97      |          
2021-08-16|SA203   |2,751.00  |2,797.00  |2,852.00  |2,789.00  |2,810.00  |2,809.00  |59.00     |58.00     |758       |628       |-678      |4,257.91    |          
2021-08-16|SA204   |2,839.00  |2,869.00  |2,916.00  |2,868.00  |2,875.00  |2,893.00  |36.00     |54.00     |84        |536       |20        |486.07      |          
2021-08-16|SA205   |2,829.00  |2,859.00  |2,915.00  |2,852.00  |2,868.00  |2,888.00  |39.00     |59.00     |83,081    |79,837    |33        |479,798.55  |          
2021-08-16|SA206   |2,844.00  |2,870.00  |2,923.00  |2,870.00  |2,887.00  |2,898.00  |43.00     |54.00     |1,060     |3,004     |234       |6,144.02    |          
2021-08-16|SA207   |2,827.00  |2,855.00  |2,904.00  |2,853.00  |2,864.00  |2,879.00  |37.00     |52.00     |286       |671       |11        |1,646.63    |          
2021-08-16|SA208   |2,827.00  |2,900.00  |2,910.00  |2,875.00  |2,888.00  |2,896.00  |61.00     |69.00     |69        |47        |47        |399.64      |          
2021-08-16|SF109   |9,066.00  |9,198.00  |9,226.00  |9,016.00  |9,068.00  |9,114.00  |2.00      |48.00     |153,060   |104,890   |-26,094   |697,519.92  |          
2021-08-16|SF110   |9,054.00  |9,160.00  |9,178.00  |9,014.00  |9,060.00  |9,104.00  |6.00      |50.00     |21,709    |15,581    |711       |98,820.61   |          
2021-08-16|SF111   |9,118.00  |9,162.00  |9,190.00  |9,062.00  |9,102.00  |9,126.00  |-16.00    |8.00      |10,482    |21,673    |1,643     |47,823.82   |          
2021-08-16|SF112   |9,062.00  |9,084.00  |9,124.00  |8,990.00  |9,014.00  |9,040.00  |-48.00    |-22.00    |4,437     |1,769     |13        |20,052.58   |          
2021-08-16|SF201   |9,020.00  |9,098.00  |9,098.00  |8,942.00  |8,966.00  |9,000.00  |-54.00    |-20.00    |110,851   |146,939   |7,116     |498,836.14  |          
2021-08-16|SF202   |8,918.00  |8,830.00  |8,954.00  |8,830.00  |8,856.00  |8,888.00  |-62.00    |-30.00    |13        |66        |-3        |57.77       |          
2021-08-16|SF203   |8,910.00  |8,886.00  |8,886.00  |8,818.00  |8,832.00  |8,846.00  |-78.00    |-64.00    |8         |1,390     |4         |35.38       |          
2021-08-16|SF204   |8,812.00  |8,816.00  |8,816.00  |8,724.00  |8,752.00  |8,752.00  |-60.00    |-60.00    |22        |3,366     |-4        |96.27       |          
2021-08-16|SF205   |8,774.00  |8,798.00  |8,884.00  |8,700.00  |8,730.00  |8,752.00  |-44.00    |-22.00    |433       |2,165     |21        |1,894.61    |          
2021-08-16|SF206   |8,702.00  |8,688.00  |8,688.00  |8,608.00  |8,608.00  |8,634.00  |-94.00    |-68.00    |4         |8         |4         |17.27       |          
2021-08-16|SF207   |8,650.00  |8,724.00  |8,724.00  |8,638.00  |8,638.00  |8,670.00  |-12.00    |20.00     |4         |305       |3         |17.34       |          
2021-08-16|SF208   |8,650.00  |0.00      |0.00      |0.00      |0.00      |8,650.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-16|SM109   |7,704.00  |7,704.00  |7,724.00  |7,542.00  |7,558.00  |7,618.00  |-146.00   |-86.00    |207,302   |98,802    |-8,139    |789,526.49  |          
2021-08-16|SM110   |7,708.00  |7,724.00  |7,740.00  |7,568.00  |7,574.00  |7,646.00  |-134.00   |-62.00    |16,425    |9,578     |-247      |62,784.92   |          
2021-08-16|SM111   |7,776.00  |7,782.00  |7,800.00  |7,654.00  |7,660.00  |7,706.00  |-116.00   |-70.00    |10,752    |15,703    |7         |41,429.65   |          
2021-08-16|SM112   |7,768.00  |7,776.00  |7,792.00  |7,640.00  |7,652.00  |7,694.00  |-116.00   |-74.00    |3,400     |1,548     |16        |13,080.28   |          
2021-08-16|SM201   |7,776.00  |7,784.00  |7,796.00  |7,636.00  |7,652.00  |7,698.00  |-124.00   |-78.00    |98,744    |98,955    |13,082    |380,061.69  |          
2021-08-16|SM202   |7,662.00  |7,596.00  |7,644.00  |7,570.00  |7,614.00  |7,614.00  |-48.00    |-48.00    |69        |864       |1         |262.66      |          
2021-08-16|SM203   |7,720.00  |7,806.00  |7,806.00  |7,592.00  |7,600.00  |7,626.00  |-120.00   |-94.00    |9         |15        |0         |34.31       |          
2021-08-16|SM204   |7,808.00  |7,656.00  |7,662.00  |7,616.00  |7,616.00  |7,636.00  |-192.00   |-172.00   |8         |511       |0         |30.54       |          
2021-08-16|SM205   |7,696.00  |7,702.00  |7,734.00  |7,630.00  |7,662.00  |7,660.00  |-34.00    |-36.00    |198       |972       |-14       |758.23      |          
2021-08-16|SM206   |7,716.00  |7,592.00  |7,592.00  |7,592.00  |7,592.00  |7,592.00  |-124.00   |-124.00   |1         |702       |-1        |3.80        |          
2021-08-16|SM207   |7,712.00  |0.00      |0.00      |0.00      |0.00      |7,656.00  |-56.00    |-56.00    |0         |667       |0         |0.00        |          
2021-08-16|SM208   |7,712.00  |0.00      |0.00      |0.00      |0.00      |7,706.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |          
2021-08-16|SR109   |5,679.00  |5,723.00  |5,779.00  |5,693.00  |5,708.00  |5,733.00  |29.00     |54.00     |116,643   |94,281    |-27,048   |668,690.51  |          
2021-08-16|SR111   |5,736.00  |5,770.00  |5,842.00  |5,760.00  |5,776.00  |5,796.00  |40.00     |60.00     |42,679    |49,222    |2,524     |247,387.72  |          
2021-08-16|SR201   |5,970.00  |6,020.00  |6,078.00  |5,999.00  |6,039.00  |6,038.00  |69.00     |68.00     |412,606   |431,555   |36,562    |2,491,122.59|          
2021-08-16|SR203   |5,976.00  |6,019.00  |6,077.00  |6,006.00  |6,041.00  |6,047.00  |65.00     |71.00     |360       |1,998     |63        |2,176.76    |          
2021-08-16|SR205   |5,995.00  |6,030.00  |6,095.00  |6,018.00  |6,051.00  |6,055.00  |56.00     |60.00     |10,853    |25,502    |4,066     |65,712.19   |          
2021-08-16|SR207   |6,012.00  |6,057.00  |6,120.00  |6,057.00  |6,081.00  |6,086.00  |69.00     |74.00     |37        |308       |14        |225.19      |          
2021-08-16|TA109   |5,288.00  |5,278.00  |5,304.00  |5,150.00  |5,154.00  |5,206.00  |-134.00   |-82.00    |223,798   |231,789   |-28,173   |582,378.16  |          
2021-08-16|TA110   |5,320.00  |5,312.00  |5,338.00  |5,168.00  |5,184.00  |5,226.00  |-136.00   |-94.00    |153,534   |255,602   |-8,401    |401,128.09  |          
2021-08-16|TA111   |5,310.00  |5,308.00  |5,328.00  |5,154.00  |5,168.00  |5,216.00  |-142.00   |-94.00    |83,843    |315,459   |580       |218,630.30  |          
2021-08-16|TA112   |5,292.00  |5,288.00  |5,306.00  |5,138.00  |5,158.00  |5,196.00  |-134.00   |-96.00    |13,177    |9,727     |456       |34,228.31   |          
2021-08-16|TA201   |5,278.00  |5,278.00  |5,298.00  |5,124.00  |5,146.00  |5,196.00  |-132.00   |-82.00    |2,120,226 |1,577,318 |37,909    |5,508,800.00|          
2021-08-16|TA202   |5,220.00  |5,266.00  |5,270.00  |5,092.00  |5,094.00  |5,160.00  |-126.00   |-60.00    |64        |30,440    |-28       |165.10      |          
2021-08-16|TA203   |5,178.00  |5,178.00  |5,182.00  |5,040.00  |5,050.00  |5,092.00  |-128.00   |-86.00    |2,290     |49,240    |394       |5,830.66    |          
2021-08-16|TA204   |5,158.00  |5,172.00  |5,180.00  |5,056.00  |5,056.00  |5,102.00  |-102.00   |-56.00    |73        |8,330     |58        |186.22      |          
2021-08-16|TA205   |5,166.00  |5,158.00  |5,180.00  |5,042.00  |5,060.00  |5,096.00  |-106.00   |-70.00    |46,260    |150,432   |5,208     |117,881.22  |          
2021-08-16|TA206   |5,154.00  |5,162.00  |5,164.00  |5,050.00  |5,050.00  |5,086.00  |-104.00   |-68.00    |46        |1,574     |14        |116.95      |          
2021-08-16|TA207   |5,144.00  |5,156.00  |5,158.00  |5,028.00  |5,062.00  |5,108.00  |-82.00    |-36.00    |22        |793       |2         |56.18       |          
2021-08-16|TA208   |5,144.00  |0.00      |0.00      |0.00      |0.00      |5,110.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |          
2021-08-16|UR109   |2,447.00  |2,449.00  |2,486.00  |2,437.00  |2,441.00  |2,461.00  |-6.00     |14.00     |15,362    |22,126    |-5,265    |75,615.44   |          
2021-08-16|UR110   |2,447.00  |2,447.00  |2,485.00  |2,439.00  |2,447.00  |2,458.00  |0.00      |11.00     |179       |305       |-25       |880.05      |          
2021-08-16|UR111   |2,415.00  |2,422.00  |2,460.00  |2,417.00  |2,417.00  |2,440.00  |2.00      |25.00     |77        |312       |-8        |375.72      |          
2021-08-16|UR112   |2,379.00  |2,398.00  |2,422.00  |2,368.00  |2,371.00  |2,394.00  |-8.00     |15.00     |46        |1,804     |-13       |220.28      |          
2021-08-16|UR201   |2,341.00  |2,337.00  |2,383.00  |2,322.00  |2,339.00  |2,359.00  |-2.00     |18.00     |88,891    |66,620    |2,053     |419,412.44  |          
2021-08-16|UR202   |2,303.00  |2,342.00  |2,352.00  |2,320.00  |2,320.00  |2,340.00  |17.00     |37.00     |49        |695       |0         |229.36      |          
2021-08-16|UR203   |2,289.00  |2,311.00  |2,337.00  |2,311.00  |2,315.00  |2,321.00  |26.00     |32.00     |61        |1,184     |24        |283.19      |          
2021-08-16|UR204   |2,265.00  |2,306.00  |2,313.00  |2,295.00  |2,295.00  |2,301.00  |30.00     |36.00     |16        |2,127     |1         |73.64       |          
2021-08-16|UR205   |2,264.00  |2,264.00  |2,307.00  |2,251.00  |2,257.00  |2,284.00  |-7.00     |20.00     |1,517     |4,425     |-260      |6,929.70    |          
2021-08-16|UR206   |2,241.00  |2,283.00  |2,283.00  |2,283.00  |2,283.00  |2,283.00  |42.00     |42.00     |1         |8         |-1        |4.57        |          
2021-08-16|UR207   |2,240.00  |0.00      |0.00      |0.00      |0.00      |2,241.00  |1.00      |1.00      |0         |327       |0         |0.00        |          
2021-08-16|UR208   |2,240.00  |0.00      |0.00      |0.00      |0.00      |2,240.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-16|WH109   |2,768.00  |2,786.00  |2,787.00  |2,768.00  |2,777.00  |2,775.00  |9.00      |7.00      |16        |104       |-2        |88.79       |          
2021-08-16|WH111   |2,737.00  |0.00      |0.00      |0.00      |0.00      |2,744.00  |7.00      |7.00      |0         |0         |0         |0.00        |          
2021-08-16|WH201   |2,779.00  |2,812.00  |2,839.00  |2,812.00  |2,839.00  |2,826.00  |60.00     |47.00     |2         |3         |0         |11.30       |          
2021-08-16|WH203   |2,696.00  |0.00      |0.00      |0.00      |0.00      |2,742.00  |46.00     |46.00     |0         |0         |0         |0.00        |          
2021-08-16|WH205   |2,803.00  |0.00      |0.00      |0.00      |0.00      |2,803.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-08-16|WH207   |2,768.00  |0.00      |0.00      |0.00      |0.00      |2,768.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-16|ZC109   |888.00    |882.60    |900.40    |882.60    |883.80    |890.00    |-4.20     |2.00      |21,595    |47,914    |-6,500    |192,185.75  |          
2021-08-16|ZC110   |809.20    |817.80    |826.60    |802.00    |802.00    |813.00    |-7.20     |3.80      |447       |2,000     |42        |3,634.26    |          
2021-08-16|ZC111   |804.20    |813.80    |825.40    |796.80    |796.80    |810.00    |-7.40     |5.80      |1,382     |4,631     |-334      |11,194.43   |          
2021-08-16|ZC112   |783.80    |788.00    |803.60    |770.00    |776.40    |788.40    |-7.40     |4.60      |413       |795       |15        |3,255.89    |          
2021-08-16|ZC201   |770.00    |780.00    |799.40    |760.00    |762.00    |780.60    |-8.00     |10.60     |95,160    |93,236    |11,887    |742,729.52  |          
2021-08-16|ZC202   |735.60    |741.20    |763.60    |735.80    |737.00    |748.20    |1.40      |12.60     |42        |112       |5         |314.22      |          
2021-08-16|ZC203   |728.20    |743.80    |746.60    |738.60    |738.60    |742.20    |10.40     |14.00     |4         |79        |-2        |29.69       |          
2021-08-16|ZC204   |710.80    |733.60    |733.60    |706.00    |706.00    |719.80    |-4.80     |9.00      |2         |24        |0         |14.40       |          
2021-08-16|ZC205   |700.40    |707.00    |719.60    |695.00    |697.00    |707.80    |-3.40     |7.40      |1,419     |4,392     |4         |10,043.24   |          
2021-08-16|ZC206   |699.20    |0.00      |0.00      |0.00      |0.00      |699.20    |0.00      |0.00      |0         |18        |0         |0.00        |          
2021-08-16|ZC207   |703.60    |708.00    |708.00    |703.20    |703.20    |705.60    |-0.40     |2.00      |5         |43        |-1        |35.28       |          
2021-08-16|ZC208   |713.00    |713.20    |713.20    |713.20    |713.20    |713.20    |0.20      |0.20      |1         |1         |1         |7.13        |          
2021-08-17|AP110   |6,156.00  |6,136.00  |6,300.00  |6,113.00  |6,216.00  |6,207.00  |60.00     |51.00     |261,751   |228,903   |5,911     |1,624,653.73|          
2021-08-17|AP111   |5,813.00  |5,800.00  |5,926.00  |5,794.00  |5,873.00  |5,860.00  |60.00     |47.00     |3,022     |17,443    |71        |17,708.64   |          
2021-08-17|AP112   |5,814.00  |5,796.00  |5,960.00  |5,796.00  |5,907.00  |5,860.00  |93.00     |46.00     |2,939     |11,923    |679       |17,222.57   |          
2021-08-17|AP201   |5,974.00  |5,980.00  |6,155.00  |5,964.00  |6,093.00  |6,061.00  |119.00    |87.00     |107,670   |153,149   |11,299    |652,563.39  |          
2021-08-17|AP203   |5,908.00  |5,910.00  |6,094.00  |5,901.00  |6,030.00  |5,992.00  |122.00    |84.00     |1,435     |12,100    |-44       |8,598.36    |          
2021-08-17|AP204   |6,000.00  |5,973.00  |6,179.00  |5,973.00  |6,129.00  |6,028.00  |129.00    |28.00     |1,045     |9,008     |536       |6,299.44    |          
2021-08-17|AP205   |6,187.00  |6,193.00  |6,400.00  |6,179.00  |6,334.00  |6,310.00  |147.00    |123.00    |4,764     |14,986    |425       |30,059.36   |          
2021-08-17|CF109   |17,765.00 |17,830.00 |18,200.00 |17,765.00 |18,055.00 |18,000.00 |290.00    |235.00    |63,765    |94,878    |-15,674   |573,919.22  |          
2021-08-17|CF111   |17,985.00 |17,990.00 |18,355.00 |17,955.00 |18,210.00 |18,180.00 |225.00    |195.00    |37,596    |35,920    |986       |341,788.12  |          
2021-08-17|CF201   |18,070.00 |18,095.00 |18,445.00 |18,045.00 |18,300.00 |18,275.00 |230.00    |205.00    |391,672   |485,706   |13,692    |3,578,520.48|          
2021-08-17|CF203   |18,080.00 |18,125.00 |18,425.00 |18,055.00 |18,270.00 |18,240.00 |190.00    |160.00    |86        |1,887     |24        |784.28      |          
2021-08-17|CF205   |18,090.00 |18,085.00 |18,465.00 |18,065.00 |18,325.00 |18,265.00 |235.00    |175.00    |13,542    |32,926    |1,538     |123,663.07  |          
2021-08-17|CF207   |18,065.00 |18,155.00 |18,450.00 |18,140.00 |18,305.00 |18,340.00 |240.00    |275.00    |25        |604       |13        |229.28      |          
2021-08-17|CJ109   |9,965.00  |10,180.00 |10,770.00 |10,100.00 |10,595.00 |10,490.00 |630.00    |525.00    |44,655    |7,338     |-1,885    |234,221.58  |          
2021-08-17|CJ112   |14,005.00 |14,100.00 |14,595.00 |13,990.00 |14,300.00 |14,255.00 |295.00    |250.00    |4,593     |6,173     |132       |32,737.47   |          
2021-08-17|CJ201   |14,070.00 |14,120.00 |14,420.00 |14,005.00 |14,340.00 |14,215.00 |270.00    |145.00    |207,445   |99,719    |-1,048    |1,474,439.57|          
2021-08-17|CJ203   |14,170.00 |14,210.00 |14,545.00 |14,140.00 |14,485.00 |14,310.00 |315.00    |140.00    |2,335     |7,519     |272       |16,707.40   |          
2021-08-17|CJ205   |14,305.00 |14,400.00 |14,670.00 |14,270.00 |14,600.00 |14,465.00 |295.00    |160.00    |15,158    |18,706    |1,054     |109,611.83  |          
2021-08-17|CJ207   |14,395.00 |14,450.00 |14,775.00 |14,385.00 |14,690.00 |14,575.00 |295.00    |180.00    |733       |4,041     |47        |5,341.06    |          
2021-08-17|CY109   |26,230.00 |26,305.00 |27,200.00 |26,220.00 |26,295.00 |26,390.00 |65.00     |160.00    |488       |1,083     |-178      |6,438.82    |          
2021-08-17|CY110   |25,100.00 |0.00      |0.00      |0.00      |0.00      |25,255.00 |155.00    |155.00    |0         |0         |0         |0.00        |          
2021-08-17|CY111   |27,270.00 |26,200.00 |28,105.00 |26,160.00 |26,160.00 |26,830.00 |-1,110.00 |-440.00   |6         |1         |-2        |80.49       |          
2021-08-17|CY112   |25,745.00 |0.00      |0.00      |0.00      |0.00      |25,745.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-17|CY201   |26,605.00 |26,615.00 |27,155.00 |26,615.00 |26,685.00 |26,890.00 |80.00     |285.00    |15,197    |9,147     |669       |204,334.35  |          
2021-08-17|CY202   |26,085.00 |0.00      |0.00      |0.00      |0.00      |26,085.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-17|CY203   |26,915.00 |0.00      |0.00      |0.00      |0.00      |26,915.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-08-17|CY204   |26,110.00 |0.00      |0.00      |0.00      |0.00      |26,390.00 |280.00    |280.00    |0         |1         |0         |0.00        |          
2021-08-17|CY205   |26,530.00 |26,595.00 |26,875.00 |26,595.00 |26,665.00 |26,690.00 |135.00    |160.00    |5         |12        |2         |66.73       |          
2021-08-17|CY206   |27,980.00 |0.00      |0.00      |0.00      |0.00      |28,150.00 |170.00    |170.00    |0         |1         |0         |0.00        |          
2021-08-17|CY207   |25,340.00 |0.00      |0.00      |0.00      |0.00      |25,495.00 |155.00    |155.00    |0         |1         |0         |0.00        |          
2021-08-17|CY208   |25,265.00 |0.00      |0.00      |0.00      |0.00      |25,265.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-17|FG109   |2,850.00  |2,850.00  |2,870.00  |2,814.00  |2,869.00  |2,842.00  |19.00     |-8.00     |23,723    |38,081    |-7,334    |134,856.81  |          
2021-08-17|FG110   |2,896.00  |2,906.00  |2,922.00  |2,873.00  |2,921.00  |2,901.00  |25.00     |5.00      |1,056     |3,186     |-90       |6,126.77    |          
2021-08-17|FG111   |2,894.00  |2,909.00  |2,916.00  |2,873.00  |2,913.00  |2,898.00  |19.00     |4.00      |330       |3,382     |-61       |1,912.37    |          
2021-08-17|FG112   |2,869.00  |2,869.00  |2,889.00  |2,839.00  |2,879.00  |2,861.00  |10.00     |-8.00     |1,114     |8,215     |-44       |6,373.80    |          
2021-08-17|FG201   |2,755.00  |2,750.00  |2,780.00  |2,719.00  |2,761.00  |2,748.00  |6.00      |-7.00     |299,527   |337,042   |8,370     |1,645,998.69|          
2021-08-17|FG202   |2,726.00  |2,723.00  |2,723.00  |2,684.00  |2,709.00  |2,706.00  |-17.00    |-20.00    |35        |206       |1         |189.43      |          
2021-08-17|FG203   |2,675.00  |2,665.00  |2,690.00  |2,638.00  |2,671.00  |2,665.00  |-4.00     |-10.00    |50        |518       |-29       |266.45      |          
2021-08-17|FG204   |2,684.00  |2,673.00  |2,690.00  |2,643.00  |2,676.00  |2,664.00  |-8.00     |-20.00    |16        |268       |-4        |85.26       |          
2021-08-17|FG205   |2,651.00  |2,648.00  |2,674.00  |2,604.00  |2,644.00  |2,642.00  |-7.00     |-9.00     |20,665    |31,607    |1,137     |109,177.56  |          
2021-08-17|FG206   |2,607.00  |2,609.00  |2,622.00  |2,563.00  |2,601.00  |2,593.00  |-6.00     |-14.00    |224       |530       |-1        |1,161.63    |          
2021-08-17|FG207   |2,574.00  |2,571.00  |2,589.00  |2,545.00  |2,564.00  |2,561.00  |-10.00    |-13.00    |69        |285       |5         |353.43      |          
2021-08-17|FG208   |2,555.00  |2,584.00  |2,584.00  |2,557.00  |2,581.00  |2,566.00  |26.00     |11.00     |8         |8         |6         |41.06       |          
2021-08-17|JR109   |2,655.00  |2,610.00  |2,610.00  |2,581.00  |2,599.00  |2,601.00  |-56.00    |-54.00    |7         |11        |0         |36.41       |          
2021-08-17|JR111   |2,616.00  |0.00      |0.00      |0.00      |0.00      |2,563.00  |-53.00    |-53.00    |0         |0         |0         |0.00        |          
2021-08-17|JR201   |2,616.00  |0.00      |0.00      |0.00      |0.00      |2,563.00  |-53.00    |-53.00    |0         |0         |0         |0.00        |          
2021-08-17|JR203   |2,730.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |          
2021-08-17|JR205   |2,668.00  |0.00      |0.00      |0.00      |0.00      |2,614.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |          
2021-08-17|JR207   |2,668.00  |0.00      |0.00      |0.00      |0.00      |2,614.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |          
2021-08-17|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-17|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-17|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-17|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-17|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-17|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-17|MA109   |2,684.00  |2,672.00  |2,701.00  |2,665.00  |2,696.00  |2,681.00  |12.00     |-3.00     |172,203   |182,915   |-59,311   |461,707.74  |          
2021-08-17|MA110   |2,734.00  |2,732.00  |2,756.00  |2,720.00  |2,749.00  |2,737.00  |15.00     |3.00      |52,271    |112,093   |99        |143,054.32  |          
2021-08-17|MA111   |2,771.00  |2,771.00  |2,795.00  |2,755.00  |2,786.00  |2,774.00  |15.00     |3.00      |44,664    |141,747   |3,700     |123,907.90  |          
2021-08-17|MA112   |2,828.00  |2,828.00  |2,856.00  |2,810.00  |2,843.00  |2,834.00  |15.00     |6.00      |6,610     |19,401    |673       |18,729.79   |          
2021-08-17|MA201   |2,843.00  |2,843.00  |2,873.00  |2,823.00  |2,859.00  |2,846.00  |16.00     |3.00      |849,578   |881,523   |-5,760    |2,418,147.41|          
2021-08-17|MA202   |2,826.00  |2,839.00  |2,847.00  |2,812.00  |2,834.00  |2,829.00  |8.00      |3.00      |91        |11,236    |-39       |257.46      |          
2021-08-17|MA203   |2,806.00  |2,814.00  |2,830.00  |2,796.00  |2,814.00  |2,816.00  |8.00      |10.00     |136       |14,310    |39        |382.95      |          
2021-08-17|MA204   |2,778.00  |2,769.00  |2,788.00  |2,762.00  |2,768.00  |2,774.00  |-10.00    |-4.00     |31        |11,604    |9         |86.00       |          
2021-08-17|MA205   |2,737.00  |2,742.00  |2,748.00  |2,715.00  |2,721.00  |2,728.00  |-16.00    |-9.00     |4,594     |20,031    |1,139     |12,534.16   |          
2021-08-17|MA206   |2,732.00  |2,745.00  |2,745.00  |2,724.00  |2,726.00  |2,726.00  |-6.00     |-6.00     |307       |309       |302       |836.93      |          
2021-08-17|MA207   |2,735.00  |2,745.00  |2,745.00  |2,713.00  |2,731.00  |2,733.00  |-4.00     |-2.00     |314       |2,853     |300       |858.02      |          
2021-08-17|MA208   |2,735.00  |2,765.00  |2,765.00  |2,710.00  |2,755.00  |2,743.00  |20.00     |8.00      |3         |2         |2         |8.23        |          
2021-08-17|OI109   |10,802.00 |10,725.00 |10,886.00 |10,700.00 |10,831.00 |10,794.00 |29.00     |-8.00     |176,435   |34,116    |-9,064    |1,904,471.64|          
2021-08-17|OI111   |10,867.00 |10,791.00 |10,961.00 |10,782.00 |10,905.00 |10,877.00 |38.00     |10.00     |28,499    |24,994    |-357      |309,980.70  |          
2021-08-17|OI201   |10,769.00 |10,682.00 |10,862.00 |10,682.00 |10,815.00 |10,784.00 |46.00     |15.00     |287,824   |169,985   |7,422     |3,104,030.76|          
2021-08-17|OI203   |10,671.00 |10,622.00 |10,819.00 |10,622.00 |10,760.00 |10,757.00 |89.00     |86.00     |337       |754       |-6        |3,625.23    |          
2021-08-17|OI205   |10,477.00 |10,420.00 |10,604.00 |10,396.00 |10,550.00 |10,543.00 |73.00     |66.00     |4,281     |14,328    |1,381     |45,133.28   |          
2021-08-17|OI207   |10,304.00 |10,183.00 |10,350.00 |10,183.00 |10,279.00 |10,252.00 |-25.00    |-52.00    |21        |45        |16        |215.29      |          
2021-08-17|PF109   |7,002.00  |6,950.00  |6,998.00  |6,844.00  |6,852.00  |6,922.00  |-150.00   |-80.00    |74,165    |76,343    |-2,169    |256,652.66  |          
2021-08-17|PF110   |7,206.00  |7,128.00  |7,188.00  |7,086.00  |7,094.00  |7,146.00  |-112.00   |-60.00    |6,251     |12,990    |157       |22,336.26   |          
2021-08-17|PF111   |7,238.00  |7,174.00  |7,218.00  |7,116.00  |7,122.00  |7,176.00  |-116.00   |-62.00    |18,138    |45,009    |2,377     |65,082.22   |          
2021-08-17|PF112   |7,274.00  |7,226.00  |7,252.00  |7,154.00  |7,156.00  |7,208.00  |-118.00   |-66.00    |2,450     |3,260     |-387      |8,828.05    |          
2021-08-17|PF201   |7,310.00  |7,226.00  |7,288.00  |7,188.00  |7,190.00  |7,242.00  |-120.00   |-68.00    |44,482    |65,984    |8,286     |161,078.48  |          
2021-08-17|PF202   |7,406.00  |7,334.00  |7,334.00  |7,294.00  |7,294.00  |7,312.00  |-112.00   |-94.00    |4         |46        |3         |14.62       |          
2021-08-17|PF203   |7,428.00  |7,364.00  |7,380.00  |7,324.00  |7,324.00  |7,354.00  |-104.00   |-74.00    |8         |341       |5         |29.41       |          
2021-08-17|PF204   |7,402.00  |7,388.00  |7,416.00  |7,364.00  |7,364.00  |7,390.00  |-38.00    |-12.00    |4         |725       |0         |14.78       |          
2021-08-17|PF205   |7,452.00  |7,416.00  |7,444.00  |7,378.00  |7,392.00  |7,422.00  |-60.00    |-30.00    |40        |2,150     |9         |148.43      |          
2021-08-17|PF206   |7,470.00  |0.00      |0.00      |0.00      |0.00      |7,470.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2021-08-17|PF207   |7,454.00  |0.00      |0.00      |0.00      |0.00      |7,454.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2021-08-17|PF208   |7,532.00  |0.00      |0.00      |0.00      |0.00      |7,532.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-17|PK110   |9,224.00  |9,224.00  |9,340.00  |9,210.00  |9,326.00  |9,278.00  |102.00    |54.00     |64,239    |66,500    |-2,067    |298,006.12  |          
2021-08-17|PK111   |9,224.00  |9,234.00  |9,412.00  |9,228.00  |9,402.00  |9,320.00  |178.00    |96.00     |250       |772       |37        |1,164.94    |          
2021-08-17|PK112   |9,274.00  |9,286.00  |9,452.00  |9,286.00  |9,452.00  |9,372.00  |178.00    |98.00     |68        |525       |-4        |318.62      |          
2021-08-17|PK201   |9,324.00  |9,310.00  |9,530.00  |9,310.00  |9,492.00  |9,404.00  |168.00    |80.00     |36,398    |39,879    |9,255     |171,133.70  |          
2021-08-17|PK203   |9,294.00  |9,292.00  |9,394.00  |9,292.00  |9,350.00  |9,338.00  |56.00     |44.00     |16        |133       |11        |74.71       |          
2021-08-17|PK204   |9,292.00  |9,326.00  |9,354.00  |9,280.00  |9,354.00  |9,318.00  |62.00     |26.00     |104       |493       |86        |484.49      |          
2021-08-17|PM109   |2,521.00  |0.00      |0.00      |0.00      |0.00      |2,521.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2021-08-17|PM111   |2,394.00  |0.00      |0.00      |0.00      |0.00      |2,394.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-17|PM201   |2,478.00  |0.00      |0.00      |0.00      |0.00      |2,478.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-17|PM203   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-17|PM205   |2,469.00  |0.00      |0.00      |0.00      |0.00      |2,478.00  |9.00      |9.00      |0         |0         |0         |0.00        |          
2021-08-17|PM207   |2,461.00  |0.00      |0.00      |0.00      |0.00      |2,461.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-17|RI109   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-17|RI111   |2,548.00  |0.00      |0.00      |0.00      |0.00      |2,548.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-17|RI201   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-08-17|RI203   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-17|RI205   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-17|RI207   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-17|RM109   |3,055.00  |3,075.00  |3,140.00  |3,064.00  |3,110.00  |3,100.00  |55.00     |45.00     |205,210   |151,057   |-11,002   |636,114.57  |          
2021-08-17|RM111   |2,940.00  |2,953.00  |2,997.00  |2,941.00  |2,967.00  |2,969.00  |27.00     |29.00     |71,706    |47,294    |2,031     |212,861.22  |          
2021-08-17|RM201   |2,954.00  |2,969.00  |3,026.00  |2,955.00  |2,991.00  |2,987.00  |37.00     |33.00     |1,026,643 |492,724   |66,643    |3,067,077.87|          
2021-08-17|RM203   |2,894.00  |2,905.00  |2,958.00  |2,896.00  |2,928.00  |2,926.00  |34.00     |32.00     |1,580     |15,467    |110       |4,622.81    |          
2021-08-17|RM205   |2,898.00  |2,919.00  |2,966.00  |2,903.00  |2,938.00  |2,934.00  |40.00     |36.00     |21,853    |32,980    |2,195     |64,107.87   |          
2021-08-17|RM207   |2,849.00  |2,856.00  |2,888.00  |2,844.00  |2,869.00  |2,866.00  |20.00     |17.00     |359       |3,308     |-144      |1,028.88    |          
2021-08-17|RM208   |2,872.00  |2,892.00  |2,892.00  |2,890.00  |2,890.00  |2,891.00  |18.00     |19.00     |2         |2         |0         |5.78        |          
2021-08-17|RS109   |5,938.00  |5,909.00  |5,989.00  |5,901.00  |5,910.00  |5,931.00  |-28.00    |-7.00     |5         |19        |-1        |29.66       |          
2021-08-17|RS111   |5,334.00  |0.00      |0.00      |0.00      |0.00      |5,328.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |          
2021-08-17|RS207   |5,603.00  |0.00      |0.00      |0.00      |0.00      |5,603.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-17|RS208   |5,603.00  |0.00      |0.00      |0.00      |0.00      |5,603.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-17|SA109   |2,509.00  |2,477.00  |2,495.00  |2,453.00  |2,457.00  |2,474.00  |-52.00    |-35.00    |25,876    |42,856    |-7,436    |127,998.05  |          
2021-08-17|SA110   |2,609.00  |2,574.00  |2,596.00  |2,554.00  |2,559.00  |2,577.00  |-50.00    |-32.00    |11,609    |12,613    |-27       |59,831.13   |          
2021-08-17|SA111   |2,622.00  |2,586.00  |2,608.00  |2,567.00  |2,572.00  |2,590.00  |-50.00    |-32.00    |7,090     |7,904     |22        |36,719.96   |          
2021-08-17|SA112   |2,766.00  |2,741.00  |2,751.00  |2,707.00  |2,711.00  |2,728.00  |-55.00    |-38.00    |2,960     |3,369     |-76       |16,149.88   |          
2021-08-17|SA201   |2,776.00  |2,753.00  |2,763.00  |2,718.00  |2,724.00  |2,742.00  |-52.00    |-34.00    |667,490   |441,866   |-12,275   |3,660,004.33|          
2021-08-17|SA202   |2,814.00  |2,779.00  |2,811.00  |2,749.00  |2,757.00  |2,796.00  |-57.00    |-18.00    |47        |325       |-7        |262.87      |          
2021-08-17|SA203   |2,809.00  |2,772.00  |2,820.00  |2,743.00  |2,765.00  |2,786.00  |-44.00    |-23.00    |206       |653       |25        |1,148.01    |          
2021-08-17|SA204   |2,893.00  |2,850.00  |2,904.00  |2,850.00  |2,859.00  |2,866.00  |-34.00    |-27.00    |69        |542       |6         |395.48      |          
2021-08-17|SA205   |2,888.00  |2,865.00  |2,885.00  |2,843.00  |2,855.00  |2,864.00  |-33.00    |-24.00    |66,245    |80,428    |591       |379,471.16  |          
2021-08-17|SA206   |2,898.00  |2,880.00  |2,892.00  |2,855.00  |2,870.00  |2,875.00  |-28.00    |-23.00    |603       |2,881     |-123      |3,466.66    |          
2021-08-17|SA207   |2,879.00  |2,850.00  |2,881.00  |2,840.00  |2,853.00  |2,858.00  |-26.00    |-21.00    |119       |646       |-25       |680.18      |          
2021-08-17|SA208   |2,896.00  |2,877.00  |2,909.00  |2,873.00  |2,894.00  |2,894.00  |-2.00     |-2.00     |146       |103       |56        |845.19      |          
2021-08-17|SF109   |9,114.00  |9,062.00  |9,198.00  |8,956.00  |9,192.00  |9,078.00  |78.00     |-36.00    |137,268   |96,266    |-8,624    |622,990.04  |          
2021-08-17|SF110   |9,104.00  |9,022.00  |9,176.00  |8,954.00  |9,160.00  |9,078.00  |56.00     |-26.00    |22,790    |16,646    |1,065     |103,427.67  |          
2021-08-17|SF111   |9,126.00  |9,066.00  |9,216.00  |9,006.00  |9,198.00  |9,120.00  |72.00     |-6.00     |13,543    |24,013    |2,340     |61,757.13   |          
2021-08-17|SF112   |9,040.00  |9,002.00  |9,114.00  |8,914.00  |9,104.00  |9,008.00  |64.00     |-32.00    |6,108     |1,955     |186       |27,506.78   |          
2021-08-17|SF201   |9,000.00  |8,930.00  |9,050.00  |8,858.00  |9,048.00  |8,956.00  |48.00     |-44.00    |166,344   |149,935   |2,996     |744,879.29  |          
2021-08-17|SF202   |8,888.00  |8,830.00  |8,928.00  |8,754.00  |8,928.00  |8,860.00  |40.00     |-28.00    |16        |73        |7         |70.87       |          
2021-08-17|SF203   |8,846.00  |8,814.00  |8,912.00  |8,776.00  |8,912.00  |8,818.00  |66.00     |-28.00    |13        |1,391     |1         |57.31       |          
2021-08-17|SF204   |8,752.00  |8,738.00  |8,840.00  |8,682.00  |8,840.00  |8,726.00  |88.00     |-26.00    |8         |3,368     |2         |34.90       |          
2021-08-17|SF205   |8,752.00  |8,706.00  |8,802.00  |8,632.00  |8,802.00  |8,710.00  |50.00     |-42.00    |520       |2,129     |-36       |2,264.44    |          
2021-08-17|SF206   |8,634.00  |0.00      |0.00      |0.00      |0.00      |8,646.00  |12.00     |12.00     |0         |8         |0         |0.00        |          
2021-08-17|SF207   |8,670.00  |8,508.00  |8,550.00  |8,508.00  |8,550.00  |8,530.00  |-120.00   |-140.00   |2         |306       |1         |8.53        |          
2021-08-17|SF208   |8,650.00  |0.00      |0.00      |0.00      |0.00      |8,650.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-17|SM109   |7,618.00  |7,580.00  |7,852.00  |7,550.00  |7,844.00  |7,704.00  |226.00    |86.00     |216,707   |67,634    |-31,168   |834,755.39  |          
2021-08-17|SM110   |7,646.00  |7,586.00  |7,850.00  |7,572.00  |7,850.00  |7,692.00  |204.00    |46.00     |15,600    |8,577     |-1,001    |59,995.30   |          
2021-08-17|SM111   |7,706.00  |7,672.00  |7,888.00  |7,626.00  |7,880.00  |7,750.00  |174.00    |44.00     |10,414    |16,140    |437       |40,356.38   |          
2021-08-17|SM112   |7,694.00  |7,652.00  |7,872.00  |7,612.00  |7,872.00  |7,764.00  |178.00    |70.00     |3,772     |1,599     |51        |14,642.37   |          
2021-08-17|SM201   |7,698.00  |7,684.00  |7,882.00  |7,608.00  |7,882.00  |7,754.00  |184.00    |56.00     |162,985   |108,569   |9,614     |631,774.99  |          
2021-08-17|SM202   |7,614.00  |7,582.00  |7,820.00  |7,570.00  |7,806.00  |7,700.00  |192.00    |86.00     |89        |893       |29        |342.61      |          
2021-08-17|SM203   |7,626.00  |7,736.00  |7,736.00  |7,736.00  |7,736.00  |7,736.00  |110.00    |110.00    |1         |15        |0         |3.87        |          
2021-08-17|SM204   |7,636.00  |7,834.00  |7,834.00  |7,834.00  |7,834.00  |7,834.00  |198.00    |198.00    |1         |511       |0         |3.92        |          
2021-08-17|SM205   |7,660.00  |7,590.00  |7,826.00  |7,590.00  |7,826.00  |7,694.00  |166.00    |34.00     |379       |934       |-38       |1,457.78    |          
2021-08-17|SM206   |7,592.00  |7,582.00  |7,650.00  |7,582.00  |7,650.00  |7,616.00  |58.00     |24.00     |2         |702       |0         |7.62        |          
2021-08-17|SM207   |7,656.00  |7,728.00  |7,750.00  |7,610.00  |7,610.00  |7,676.00  |-46.00    |20.00     |4         |668       |1         |15.35       |          
2021-08-17|SM208   |7,706.00  |0.00      |0.00      |0.00      |0.00      |7,740.00  |34.00     |34.00     |0         |0         |0         |0.00        |          
2021-08-17|SR109   |5,733.00  |5,707.00  |5,718.00  |5,687.00  |5,699.00  |5,702.00  |-34.00    |-31.00    |43,351    |85,624    |-8,657    |247,191.57  |          
2021-08-17|SR111   |5,796.00  |5,777.00  |5,788.00  |5,757.00  |5,769.00  |5,771.00  |-27.00    |-25.00    |26,838    |48,762    |-460      |154,871.56  |          
2021-08-17|SR201   |6,038.00  |6,030.00  |6,048.00  |6,010.00  |6,034.00  |6,032.00  |-4.00     |-6.00     |270,877   |446,085   |14,530    |1,633,833.25|          
2021-08-17|SR203   |6,047.00  |6,036.00  |6,052.00  |6,017.00  |6,042.00  |6,036.00  |-5.00     |-11.00    |48        |1,997     |-1        |289.71      |          
2021-08-17|SR205   |6,055.00  |6,051.00  |6,066.00  |6,029.00  |6,056.00  |6,050.00  |1.00      |-5.00     |8,099     |28,964    |3,462     |48,995.08   |          
2021-08-17|SR207   |6,086.00  |6,060.00  |6,090.00  |6,060.00  |6,086.00  |6,071.00  |0.00      |-15.00    |13        |317       |9         |78.93       |          
2021-08-17|TA109   |5,206.00  |5,134.00  |5,236.00  |5,118.00  |5,174.00  |5,184.00  |-32.00    |-22.00    |138,104   |224,412   |-7,377    |358,038.71  |          
2021-08-17|TA110   |5,226.00  |5,154.00  |5,254.00  |5,142.00  |5,194.00  |5,204.00  |-32.00    |-22.00    |119,490   |256,078   |476       |310,915.52  |          
2021-08-17|TA111   |5,216.00  |5,148.00  |5,246.00  |5,126.00  |5,182.00  |5,200.00  |-34.00    |-16.00    |71,205    |323,014   |7,555     |185,130.75  |          
2021-08-17|TA112   |5,196.00  |5,150.00  |5,246.00  |5,116.00  |5,184.00  |5,198.00  |-12.00    |2.00      |10,927    |10,122    |395       |28,399.82   |          
2021-08-17|TA201   |5,196.00  |5,118.00  |5,234.00  |5,108.00  |5,174.00  |5,180.00  |-22.00    |-16.00    |1,837,040 |1,539,327 |-37,991   |4,758,063.14|          
2021-08-17|TA202   |5,160.00  |5,098.00  |5,178.00  |5,086.00  |5,126.00  |5,132.00  |-34.00    |-28.00    |33        |30,443    |3         |84.68       |          
2021-08-17|TA203   |5,092.00  |5,038.00  |5,134.00  |5,034.00  |5,082.00  |5,106.00  |-10.00    |14.00     |1,741     |49,190    |-50       |4,444.89    |          
2021-08-17|TA204   |5,102.00  |5,052.00  |5,122.00  |5,050.00  |5,104.00  |5,084.00  |2.00      |-18.00    |12        |8,332     |2         |30.51       |          
2021-08-17|TA205   |5,096.00  |5,050.00  |5,134.00  |5,022.00  |5,090.00  |5,094.00  |-6.00     |-2.00     |31,852    |150,315   |-117      |81,105.46   |          
2021-08-17|TA206   |5,086.00  |5,046.00  |5,124.00  |5,046.00  |5,104.00  |5,084.00  |18.00     |-2.00     |21        |1,574     |0         |53.38       |          
2021-08-17|TA207   |5,108.00  |5,018.00  |5,116.00  |5,006.00  |5,066.00  |5,058.00  |-42.00    |-50.00    |37        |796       |3         |93.56       |          
2021-08-17|TA208   |5,110.00  |0.00      |0.00      |0.00      |0.00      |5,110.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-17|UR109   |2,461.00  |2,430.00  |2,477.00  |2,422.00  |2,458.00  |2,455.00  |-3.00     |-6.00     |7,476     |19,602    |-2,524    |36,713.51   |          
2021-08-17|UR110   |2,458.00  |2,433.00  |2,469.00  |2,432.00  |2,452.00  |2,447.00  |-6.00     |-11.00    |127       |273       |-32       |621.57      |          
2021-08-17|UR111   |2,440.00  |2,410.00  |2,426.00  |2,396.00  |2,417.00  |2,415.00  |-23.00    |-25.00    |49        |307       |-5        |236.63      |          
2021-08-17|UR112   |2,394.00  |2,365.00  |2,385.00  |2,364.00  |2,385.00  |2,375.00  |-9.00     |-19.00    |37        |1,780     |-24       |175.75      |          
2021-08-17|UR201   |2,359.00  |2,329.00  |2,362.00  |2,327.00  |2,347.00  |2,346.00  |-12.00    |-13.00    |61,065    |69,763    |3,143     |286,541.35  |          
2021-08-17|UR202   |2,340.00  |2,320.00  |2,330.00  |2,319.00  |2,330.00  |2,323.00  |-10.00    |-17.00    |17        |689       |-6        |78.99       |          
2021-08-17|UR203   |2,321.00  |2,298.00  |2,325.00  |2,298.00  |2,322.00  |2,304.00  |1.00      |-17.00    |179       |1,058     |-126      |824.68      |          
2021-08-17|UR204   |2,301.00  |2,274.00  |2,306.00  |2,274.00  |2,294.00  |2,277.00  |-7.00     |-24.00    |143       |1,995     |-132      |651.29      |          
2021-08-17|UR205   |2,284.00  |2,263.00  |2,285.00  |2,254.00  |2,269.00  |2,271.00  |-15.00    |-13.00    |452       |4,464     |39        |2,053.23    |          
2021-08-17|UR206   |2,283.00  |0.00      |0.00      |0.00      |0.00      |2,281.00  |-2.00     |-2.00     |0         |8         |0         |0.00        |          
2021-08-17|UR207   |2,241.00  |2,233.00  |2,256.00  |2,233.00  |2,256.00  |2,238.00  |15.00     |-3.00     |12        |334       |7         |53.72       |          
2021-08-17|UR208   |2,240.00  |0.00      |0.00      |0.00      |0.00      |2,240.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-17|WH109   |2,775.00  |2,768.00  |2,910.00  |2,768.00  |2,774.00  |2,834.00  |-1.00     |59.00     |197       |114       |10        |1,116.65    |          
2021-08-17|WH111   |2,744.00  |0.00      |0.00      |0.00      |0.00      |2,802.00  |58.00     |58.00     |0         |0         |0         |0.00        |          
2021-08-17|WH201   |2,826.00  |0.00      |0.00      |0.00      |0.00      |2,826.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-08-17|WH203   |2,742.00  |0.00      |0.00      |0.00      |0.00      |2,800.00  |58.00     |58.00     |0         |0         |0         |0.00        |          
2021-08-17|WH205   |2,803.00  |0.00      |0.00      |0.00      |0.00      |2,803.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-08-17|WH207   |2,768.00  |0.00      |0.00      |0.00      |0.00      |2,768.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-17|ZC109   |890.00    |880.40    |896.80    |880.40    |896.40    |889.60    |6.40      |-0.40     |10,576    |43,577    |-4,337    |94,084.44   |          
2021-08-17|ZC110   |813.00    |800.60    |818.00    |792.60    |814.00    |805.40    |1.00      |-7.60     |214       |1,974     |-26       |1,723.48    |          
2021-08-17|ZC111   |810.00    |786.00    |815.40    |786.00    |814.60    |798.60    |4.60      |-11.40    |919       |4,771     |140       |7,338.73    |          
2021-08-17|ZC112   |788.40    |782.00    |796.80    |767.00    |796.60    |783.40    |8.20      |-5.00     |651       |962       |167       |5,100.12    |          
2021-08-17|ZC201   |780.60    |755.00    |776.00    |750.60    |770.80    |763.40    |-9.80     |-17.20    |82,373    |98,398    |5,162     |628,860.10  |          
2021-08-17|ZC202   |748.20    |733.00    |738.80    |730.00    |738.80    |735.00    |-9.40     |-13.20    |18        |111       |-1        |132.31      |          
2021-08-17|ZC203   |742.20    |725.40    |731.20    |721.40    |729.60    |726.20    |-12.60    |-16.00    |17        |76        |-3        |123.46      |          
2021-08-17|ZC204   |719.80    |707.60    |716.20    |707.60    |709.00    |712.20    |-10.80    |-7.60     |4         |24        |0         |28.49       |          
2021-08-17|ZC205   |707.80    |696.40    |703.60    |686.00    |703.20    |697.00    |-4.60     |-10.80    |960       |4,563     |171       |6,690.61    |          
2021-08-17|ZC206   |699.20    |0.00      |0.00      |0.00      |0.00      |699.20    |0.00      |0.00      |0         |18        |0         |0.00        |          
2021-08-17|ZC207   |705.60    |701.00    |701.00    |701.00    |701.00    |701.00    |-4.60     |-4.60     |1         |44        |1         |7.01        |          
2021-08-17|ZC208   |713.20    |0.00      |0.00      |0.00      |0.00      |711.00    |-2.20     |-2.20     |0         |1         |0         |0.00        |          
2021-08-18|AP110   |6,207.00  |6,195.00  |6,210.00  |6,108.00  |6,142.00  |6,150.00  |-65.00    |-57.00    |155,308   |206,865   |-22,038   |955,110.56  |          
2021-08-18|AP111   |5,860.00  |5,864.00  |5,872.00  |5,805.00  |5,842.00  |5,842.00  |-18.00    |-18.00    |1,621     |17,031    |-412      |9,470.09    |          
2021-08-18|AP112   |5,860.00  |5,889.00  |5,916.00  |5,825.00  |5,856.00  |5,874.00  |-4.00     |14.00     |701       |11,841    |-82       |4,117.63    |          
2021-08-18|AP201   |6,061.00  |6,090.00  |6,103.00  |6,022.00  |6,039.00  |6,050.00  |-22.00    |-11.00    |63,926    |157,474   |4,325     |386,755.19  |          
2021-08-18|AP203   |5,992.00  |6,025.00  |6,046.00  |5,962.00  |5,984.00  |5,991.00  |-8.00     |-1.00     |522       |12,004    |-96       |3,127.50    |          
2021-08-18|AP204   |6,028.00  |6,134.00  |6,134.00  |6,049.00  |6,068.00  |6,071.00  |40.00     |43.00     |179       |8,955     |-53       |1,086.73    |          
2021-08-18|AP205   |6,310.00  |6,334.00  |6,359.00  |6,254.00  |6,276.00  |6,291.00  |-34.00    |-19.00    |2,476     |14,638    |-348      |15,577.04   |          
2021-08-18|CF109   |18,000.00 |18,120.00 |18,265.00 |18,020.00 |18,075.00 |18,115.00 |75.00     |115.00    |47,829    |80,945    |-13,933   |432,985.06  |          
2021-08-18|CF111   |18,180.00 |18,220.00 |18,425.00 |18,160.00 |18,225.00 |18,265.00 |45.00     |85.00     |27,229    |36,406    |486       |248,655.91  |          
2021-08-18|CF201   |18,275.00 |18,345.00 |18,505.00 |18,230.00 |18,290.00 |18,350.00 |15.00     |75.00     |371,047   |486,216   |510       |3,404,141.22|          
2021-08-18|CF203   |18,240.00 |18,340.00 |18,510.00 |18,260.00 |18,285.00 |18,355.00 |45.00     |115.00    |174       |1,880     |-7        |1,597.02    |          
2021-08-18|CF205   |18,265.00 |18,345.00 |18,525.00 |18,255.00 |18,315.00 |18,385.00 |50.00     |120.00    |13,125    |33,234    |308       |120,642.47  |          
2021-08-18|CF207   |18,340.00 |18,380.00 |18,470.00 |18,300.00 |18,300.00 |18,365.00 |-40.00    |25.00     |18        |608       |4         |165.31      |          
2021-08-18|CJ109   |10,490.00 |10,550.00 |10,685.00 |10,405.00 |10,565.00 |10,550.00 |75.00     |60.00     |13,689    |6,396     |-942      |72,218.66   |          
2021-08-18|CJ112   |14,255.00 |14,210.00 |14,280.00 |14,065.00 |14,135.00 |14,150.00 |-120.00   |-105.00   |2,018     |6,349     |176       |14,279.63   |          
2021-08-18|CJ201   |14,215.00 |14,260.00 |14,315.00 |14,110.00 |14,210.00 |14,210.00 |-5.00     |-5.00     |106,594   |96,456    |-3,263    |757,389.03  |          
2021-08-18|CJ203   |14,310.00 |14,310.00 |14,440.00 |14,290.00 |14,370.00 |14,330.00 |60.00     |20.00     |2,742     |7,346     |-173      |19,648.53   |          
2021-08-18|CJ205   |14,465.00 |14,485.00 |14,570.00 |14,370.00 |14,485.00 |14,470.00 |20.00     |5.00      |7,842     |18,425    |-281      |56,738.11   |          
2021-08-18|CJ207   |14,575.00 |14,610.00 |14,650.00 |14,475.00 |14,610.00 |14,565.00 |35.00     |-10.00    |336       |4,069     |28        |2,447.03    |          
2021-08-18|CY109   |26,390.00 |26,170.00 |26,570.00 |26,170.00 |26,340.00 |26,395.00 |-50.00    |5.00      |211       |1,014     |-69       |2,784.44    |          
2021-08-18|CY110   |25,255.00 |0.00      |0.00      |0.00      |0.00      |25,260.00 |5.00      |5.00      |0         |0         |0         |0.00        |          
2021-08-18|CY111   |26,830.00 |0.00      |0.00      |0.00      |0.00      |26,830.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-08-18|CY112   |25,745.00 |0.00      |0.00      |0.00      |0.00      |25,745.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-18|CY201   |26,890.00 |26,695.00 |26,965.00 |26,600.00 |26,665.00 |26,770.00 |-225.00   |-120.00   |6,776     |8,949     |-198      |90,702.57   |          
2021-08-18|CY202   |26,085.00 |0.00      |0.00      |0.00      |0.00      |26,085.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-18|CY203   |26,915.00 |0.00      |0.00      |0.00      |0.00      |26,915.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-08-18|CY204   |26,390.00 |0.00      |0.00      |0.00      |0.00      |26,390.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-08-18|CY205   |26,690.00 |26,665.00 |26,665.00 |26,665.00 |26,665.00 |26,665.00 |-25.00    |-25.00    |1         |12        |0         |13.33       |          
2021-08-18|CY206   |28,150.00 |0.00      |0.00      |0.00      |0.00      |28,125.00 |-25.00    |-25.00    |0         |1         |0         |0.00        |          
2021-08-18|CY207   |25,495.00 |0.00      |0.00      |0.00      |0.00      |25,470.00 |-25.00    |-25.00    |0         |1         |0         |0.00        |          
2021-08-18|CY208   |25,265.00 |0.00      |0.00      |0.00      |0.00      |25,265.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-18|FG109   |2,842.00  |2,869.00  |2,884.00  |2,820.00  |2,840.00  |2,850.00  |-2.00     |8.00      |9,921     |35,230    |-2,851    |56,545.43   |          
2021-08-18|FG110   |2,901.00  |2,921.00  |2,944.00  |2,878.00  |2,899.00  |2,913.00  |-2.00     |12.00     |1,063     |3,043     |-143      |6,193.52    |          
2021-08-18|FG111   |2,898.00  |2,918.00  |2,935.00  |2,872.00  |2,897.00  |2,905.00  |-1.00     |7.00      |567       |3,325     |-57       |3,293.75    |          
2021-08-18|FG112   |2,861.00  |2,879.00  |2,903.00  |2,828.00  |2,861.00  |2,858.00  |0.00      |-3.00     |1,370     |8,251     |36        |7,831.40    |          
2021-08-18|FG201   |2,748.00  |2,755.00  |2,791.00  |2,703.00  |2,735.00  |2,746.00  |-13.00    |-2.00     |372,264   |346,596   |9,554     |2,044,837.62|          
2021-08-18|FG202   |2,706.00  |2,714.00  |2,746.00  |2,657.00  |2,686.00  |2,701.00  |-20.00    |-5.00     |55        |211       |5         |297.08      |          
2021-08-18|FG203   |2,665.00  |2,699.00  |2,699.00  |2,605.00  |2,637.00  |2,637.00  |-28.00    |-28.00    |74        |486       |-32       |390.30      |          
2021-08-18|FG204   |2,664.00  |2,678.00  |2,694.00  |2,608.00  |2,631.00  |2,632.00  |-33.00    |-32.00    |54        |263       |-5        |284.26      |          
2021-08-18|FG205   |2,642.00  |2,644.00  |2,668.00  |2,558.00  |2,584.00  |2,600.00  |-58.00    |-42.00    |26,267    |37,767    |6,160     |136,572.69  |          
2021-08-18|FG206   |2,593.00  |2,598.00  |2,620.00  |2,519.00  |2,536.00  |2,556.00  |-57.00    |-37.00    |304       |523       |-7        |1,553.84    |          
2021-08-18|FG207   |2,561.00  |2,578.00  |2,585.00  |2,501.00  |2,511.00  |2,533.00  |-50.00    |-28.00    |124       |309       |24        |628.07      |          
2021-08-18|FG208   |2,566.00  |2,596.00  |2,596.00  |2,546.00  |2,555.00  |2,569.00  |-11.00    |3.00      |35        |27        |19        |179.81      |          
2021-08-18|JR109   |2,601.00  |2,630.00  |2,650.00  |2,558.00  |2,599.00  |2,615.00  |-2.00     |14.00     |5         |10        |-1        |26.15       |          
2021-08-18|JR111   |2,563.00  |0.00      |0.00      |0.00      |0.00      |2,577.00  |14.00     |14.00     |0         |0         |0         |0.00        |          
2021-08-18|JR201   |2,563.00  |0.00      |0.00      |0.00      |0.00      |2,577.00  |14.00     |14.00     |0         |0         |0         |0.00        |          
2021-08-18|JR203   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,688.00  |14.00     |14.00     |0         |0         |0         |0.00        |          
2021-08-18|JR205   |2,614.00  |0.00      |0.00      |0.00      |0.00      |2,628.00  |14.00     |14.00     |0         |0         |0         |0.00        |          
2021-08-18|JR207   |2,614.00  |0.00      |0.00      |0.00      |0.00      |2,628.00  |14.00     |14.00     |0         |0         |0         |0.00        |          
2021-08-18|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-18|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-18|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-18|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-18|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-18|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-18|MA109   |2,681.00  |2,698.00  |2,710.00  |2,682.00  |2,695.00  |2,697.00  |14.00     |16.00     |118,941   |143,409   |-39,506   |320,835.38  |          
2021-08-18|MA110   |2,737.00  |2,756.00  |2,765.00  |2,731.00  |2,749.00  |2,750.00  |12.00     |13.00     |49,762    |105,592   |-6,501    |136,845.12  |          
2021-08-18|MA111   |2,774.00  |2,791.00  |2,801.00  |2,764.00  |2,781.00  |2,784.00  |7.00      |10.00     |44,395    |140,893   |-854      |123,573.60  |          
2021-08-18|MA112   |2,834.00  |2,854.00  |2,879.00  |2,827.00  |2,842.00  |2,849.00  |8.00      |15.00     |12,014    |19,930    |529       |34,227.14   |          
2021-08-18|MA201   |2,846.00  |2,865.00  |2,895.00  |2,842.00  |2,855.00  |2,864.00  |9.00      |18.00     |973,470   |938,699   |57,176    |2,787,872.97|          
2021-08-18|MA202   |2,829.00  |2,840.00  |2,869.00  |2,827.00  |2,829.00  |2,842.00  |0.00      |13.00     |53        |11,250    |14        |150.62      |          
2021-08-18|MA203   |2,816.00  |2,827.00  |2,846.00  |2,805.00  |2,817.00  |2,824.00  |1.00      |8.00      |115       |14,352    |42        |324.72      |          
2021-08-18|MA204   |2,774.00  |2,779.00  |2,793.00  |2,761.00  |2,775.00  |2,772.00  |1.00      |-2.00     |40        |11,613    |9         |110.89      |          
2021-08-18|MA205   |2,728.00  |2,724.00  |2,741.00  |2,705.00  |2,727.00  |2,723.00  |-1.00     |-5.00     |4,284     |21,238    |1,207     |11,666.58   |          
2021-08-18|MA206   |2,726.00  |2,720.00  |2,720.00  |2,720.00  |2,720.00  |2,720.00  |-6.00     |-6.00     |1         |308       |-1        |2.72        |          
2021-08-18|MA207   |2,733.00  |2,726.00  |2,729.00  |2,726.00  |2,729.00  |2,728.00  |-4.00     |-5.00     |2         |2,853     |0         |5.46        |          
2021-08-18|MA208   |2,743.00  |2,753.00  |2,753.00  |2,734.00  |2,734.00  |2,747.00  |-9.00     |4.00      |8         |5         |3         |21.98       |          
2021-08-18|OI109   |10,794.00 |10,800.00 |10,825.00 |10,672.00 |10,742.00 |10,753.00 |-52.00    |-41.00    |103,524   |27,893    |-6,223    |1,113,211.66|          
2021-08-18|OI111   |10,877.00 |10,877.00 |10,905.00 |10,756.00 |10,821.00 |10,832.00 |-56.00    |-45.00    |29,724    |25,599    |605       |321,960.10  |          
2021-08-18|OI201   |10,784.00 |10,790.00 |10,825.00 |10,661.00 |10,722.00 |10,748.00 |-62.00    |-36.00    |460,929   |182,423   |12,438    |4,954,007.03|          
2021-08-18|OI203   |10,757.00 |10,728.00 |10,781.00 |10,643.00 |10,711.00 |10,707.00 |-46.00    |-50.00    |111       |771       |17        |1,188.49    |          
2021-08-18|OI205   |10,543.00 |10,550.00 |10,560.00 |10,419.00 |10,479.00 |10,481.00 |-64.00    |-62.00    |3,451     |14,189    |-139      |36,168.33   |          
2021-08-18|OI207   |10,252.00 |10,297.00 |10,297.00 |10,256.00 |10,292.00 |10,277.00 |40.00     |25.00     |5         |45        |0         |51.39       |          
2021-08-18|PF109   |6,922.00  |6,882.00  |6,936.00  |6,782.00  |6,874.00  |6,862.00  |-48.00    |-60.00    |74,381    |65,801    |-10,542   |255,166.84  |          
2021-08-18|PF110   |7,146.00  |7,090.00  |7,150.00  |7,014.00  |7,078.00  |7,084.00  |-68.00    |-62.00    |5,990     |11,561    |-1,429    |21,215.83   |          
2021-08-18|PF111   |7,176.00  |7,136.00  |7,174.00  |7,036.00  |7,106.00  |7,108.00  |-70.00    |-68.00    |23,148    |45,095    |86        |82,273.27   |          
2021-08-18|PF112   |7,208.00  |7,182.00  |7,208.00  |7,076.00  |7,132.00  |7,160.00  |-76.00    |-48.00    |3,896     |1,319     |-1,941    |13,945.27   |          
2021-08-18|PF201   |7,242.00  |7,200.00  |7,244.00  |7,100.00  |7,158.00  |7,168.00  |-84.00    |-74.00    |48,834    |69,474    |3,490     |175,006.56  |          
2021-08-18|PF202   |7,312.00  |7,252.00  |7,252.00  |7,252.00  |7,252.00  |7,252.00  |-60.00    |-60.00    |1         |46        |0         |3.63        |          
2021-08-18|PF203   |7,354.00  |0.00      |0.00      |0.00      |0.00      |7,310.00  |-44.00    |-44.00    |0         |341       |0         |0.00        |          
2021-08-18|PF204   |7,390.00  |0.00      |0.00      |0.00      |0.00      |7,340.00  |-50.00    |-50.00    |0         |725       |0         |0.00        |          
2021-08-18|PF205   |7,422.00  |7,384.00  |7,424.00  |7,304.00  |7,324.00  |7,362.00  |-98.00    |-60.00    |65        |2,155     |5         |239.22      |          
2021-08-18|PF206   |7,470.00  |0.00      |0.00      |0.00      |0.00      |7,410.00  |-60.00    |-60.00    |0         |2         |0         |0.00        |          
2021-08-18|PF207   |7,454.00  |7,348.00  |7,348.00  |7,348.00  |7,348.00  |7,348.00  |-106.00   |-106.00   |1         |3         |1         |3.67        |          
2021-08-18|PF208   |7,532.00  |0.00      |0.00      |0.00      |0.00      |7,480.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |          
2021-08-18|PK110   |9,278.00  |9,310.00  |9,350.00  |9,234.00  |9,250.00  |9,296.00  |-28.00    |18.00     |65,859    |62,842    |-3,658    |306,119.23  |          
2021-08-18|PK111   |9,320.00  |9,400.00  |9,400.00  |9,250.00  |9,256.00  |9,326.00  |-64.00    |6.00      |147       |769       |-3        |685.40      |          
2021-08-18|PK112   |9,372.00  |9,376.00  |9,412.00  |9,332.00  |9,332.00  |9,370.00  |-40.00    |-2.00     |43        |519       |-6        |201.46      |          
2021-08-18|PK201   |9,404.00  |9,468.00  |9,520.00  |9,340.00  |9,372.00  |9,428.00  |-32.00    |24.00     |30,432    |43,790    |3,911     |143,447.43  |          
2021-08-18|PK203   |9,338.00  |9,340.00  |9,356.00  |9,302.00  |9,302.00  |9,336.00  |-36.00    |-2.00     |15        |137       |4         |70.02       |          
2021-08-18|PK204   |9,318.00  |9,376.00  |9,396.00  |9,306.00  |9,306.00  |9,358.00  |-12.00    |40.00     |121       |424       |-69       |566.10      |          
2021-08-18|PM109   |2,521.00  |0.00      |0.00      |0.00      |0.00      |2,521.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2021-08-18|PM111   |2,394.00  |0.00      |0.00      |0.00      |0.00      |2,394.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-18|PM201   |2,478.00  |0.00      |0.00      |0.00      |0.00      |2,478.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-18|PM203   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-18|PM205   |2,478.00  |0.00      |0.00      |0.00      |0.00      |2,478.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-18|PM207   |2,461.00  |0.00      |0.00      |0.00      |0.00      |2,461.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-18|RI109   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-18|RI111   |2,548.00  |0.00      |0.00      |0.00      |0.00      |2,548.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-18|RI201   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-08-18|RI203   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-18|RI205   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-18|RI207   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-18|RM109   |3,100.00  |3,110.00  |3,135.00  |3,097.00  |3,131.00  |3,115.00  |31.00     |15.00     |158,967   |139,295   |-11,762   |495,235.65  |          
2021-08-18|RM111   |2,969.00  |2,970.00  |2,985.00  |2,942.00  |2,964.00  |2,966.00  |-5.00     |-3.00     |69,105    |46,097    |-1,197    |204,947.13  |          
2021-08-18|RM201   |2,987.00  |2,991.00  |3,006.00  |2,953.00  |2,991.00  |2,983.00  |4.00      |-4.00     |1,024,159 |510,489   |17,765    |3,055,533.25|          
2021-08-18|RM203   |2,926.00  |2,925.00  |2,948.00  |2,905.00  |2,936.00  |2,927.00  |10.00     |1.00      |2,373     |14,971    |-496      |6,945.45    |          
2021-08-18|RM205   |2,934.00  |2,938.00  |2,960.00  |2,922.00  |2,951.00  |2,945.00  |17.00     |11.00     |34,160    |36,605    |3,625     |100,588.59  |          
2021-08-18|RM207   |2,866.00  |2,870.00  |2,889.00  |2,854.00  |2,887.00  |2,874.00  |21.00     |8.00      |494       |3,206     |-102      |1,419.83    |          
2021-08-18|RM208   |2,891.00  |2,894.00  |2,907.00  |2,894.00  |2,907.00  |2,901.00  |16.00     |10.00     |2         |1         |-1        |5.80        |          
2021-08-18|RS109   |5,931.00  |5,826.00  |6,099.00  |5,821.00  |6,011.00  |5,944.00  |80.00     |13.00     |34        |20        |1         |202.11      |          
2021-08-18|RS111   |5,328.00  |0.00      |0.00      |0.00      |0.00      |5,340.00  |12.00     |12.00     |0         |0         |0         |0.00        |          
2021-08-18|RS207   |5,603.00  |0.00      |0.00      |0.00      |0.00      |5,660.00  |57.00     |57.00     |0         |0         |0         |0.00        |          
2021-08-18|RS208   |5,603.00  |0.00      |0.00      |0.00      |0.00      |5,603.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-18|SA109   |2,474.00  |2,457.00  |2,485.00  |2,421.00  |2,433.00  |2,447.00  |-41.00    |-27.00    |14,371    |40,515    |-2,341    |70,345.55   |          
2021-08-18|SA110   |2,577.00  |2,568.00  |2,587.00  |2,524.00  |2,535.00  |2,552.00  |-42.00    |-25.00    |9,843     |12,708    |95        |50,243.06   |          
2021-08-18|SA111   |2,590.00  |2,579.00  |2,600.00  |2,537.00  |2,546.00  |2,566.00  |-44.00    |-24.00    |6,567     |7,539     |-365      |33,699.18   |          
2021-08-18|SA112   |2,728.00  |2,719.00  |2,742.00  |2,674.00  |2,682.00  |2,705.00  |-46.00    |-23.00    |3,776     |3,223     |-146      |20,431.68   |          
2021-08-18|SA201   |2,742.00  |2,730.00  |2,756.00  |2,685.00  |2,696.00  |2,714.00  |-46.00    |-28.00    |615,363   |431,590   |-10,276   |3,340,748.98|          
2021-08-18|SA202   |2,796.00  |2,771.00  |2,825.00  |2,731.00  |2,745.00  |2,759.00  |-51.00    |-37.00    |44        |315       |-10       |242.77      |          
2021-08-18|SA203   |2,786.00  |2,751.00  |2,820.00  |2,727.00  |2,744.00  |2,758.00  |-42.00    |-28.00    |125       |693       |40        |689.40      |          
2021-08-18|SA204   |2,866.00  |2,872.00  |2,897.00  |2,838.00  |2,852.00  |2,864.00  |-14.00    |-2.00     |78        |556       |14        |446.86      |          
2021-08-18|SA205   |2,864.00  |2,852.00  |2,896.00  |2,831.00  |2,851.00  |2,860.00  |-13.00    |-4.00     |54,775    |84,533    |4,105     |313,326.38  |          
2021-08-18|SA206   |2,875.00  |2,872.00  |2,903.00  |2,855.00  |2,867.00  |2,873.00  |-8.00     |-2.00     |690       |2,852     |-29       |3,964.70    |          
2021-08-18|SA207   |2,858.00  |2,861.00  |2,889.00  |2,835.00  |2,855.00  |2,856.00  |-3.00     |-2.00     |166       |660       |14        |948.21      |          
2021-08-18|SA208   |2,894.00  |2,890.00  |2,918.00  |2,874.00  |2,883.00  |2,892.00  |-11.00    |-2.00     |135       |153       |50        |780.94      |          
2021-08-18|SF109   |9,078.00  |9,200.00  |9,242.00  |9,120.00  |9,216.00  |9,186.00  |138.00    |108.00    |84,269    |81,104    |-15,162   |387,009.71  |          
2021-08-18|SF110   |9,078.00  |9,174.00  |9,210.00  |9,108.00  |9,176.00  |9,164.00  |98.00     |86.00     |17,267    |16,683    |37        |79,107.91   |          
2021-08-18|SF111   |9,120.00  |9,192.00  |9,258.00  |9,158.00  |9,228.00  |9,216.00  |108.00    |96.00     |11,243    |23,454    |-559      |51,802.91   |          
2021-08-18|SF112   |9,008.00  |9,088.00  |9,186.00  |9,068.00  |9,164.00  |9,134.00  |156.00    |126.00    |11,821    |2,022     |67        |53,988.18   |          
2021-08-18|SF201   |8,956.00  |9,050.00  |9,150.00  |9,018.00  |9,126.00  |9,092.00  |170.00    |136.00    |293,821   |186,636   |36,701    |1,335,577.97|          
2021-08-18|SF202   |8,860.00  |8,928.00  |9,008.00  |8,880.00  |8,980.00  |8,966.00  |120.00    |106.00    |43        |96        |23        |192.77      |          
2021-08-18|SF203   |8,818.00  |8,930.00  |8,982.00  |8,860.00  |8,944.00  |8,926.00  |126.00    |108.00    |25        |1,401     |10        |111.56      |          
2021-08-18|SF204   |8,726.00  |8,840.00  |8,882.00  |8,820.00  |8,832.00  |8,874.00  |106.00    |148.00    |25        |3,382     |14        |110.92      |          
2021-08-18|SF205   |8,710.00  |8,838.00  |8,896.00  |8,788.00  |8,866.00  |8,852.00  |156.00    |142.00    |1,005     |2,377     |248       |4,447.70    |          
2021-08-18|SF206   |8,646.00  |0.00      |0.00      |0.00      |0.00      |8,686.00  |40.00     |40.00     |0         |8         |0         |0.00        |          
2021-08-18|SF207   |8,530.00  |8,662.00  |8,802.00  |8,662.00  |8,722.00  |8,726.00  |192.00    |196.00    |5         |308       |2         |21.81       |          
2021-08-18|SF208   |8,650.00  |0.00      |0.00      |0.00      |0.00      |8,724.00  |74.00     |74.00     |0         |0         |0         |0.00        |          
2021-08-18|SM109   |7,704.00  |7,844.00  |7,950.00  |7,792.00  |7,946.00  |7,874.00  |242.00    |170.00    |167,249   |54,513    |-13,121   |658,429.14  |          
2021-08-18|SM110   |7,692.00  |7,840.00  |7,900.00  |7,784.00  |7,900.00  |7,842.00  |208.00    |150.00    |14,766    |8,115     |-462      |57,888.07   |          
2021-08-18|SM111   |7,750.00  |7,888.00  |7,958.00  |7,832.00  |7,958.00  |7,886.00  |208.00    |136.00    |14,806    |19,510    |3,370     |58,374.33   |          
2021-08-18|SM112   |7,764.00  |7,904.00  |7,950.00  |7,824.00  |7,950.00  |7,880.00  |186.00    |116.00    |5,639     |1,874     |275       |22,216.87   |          
2021-08-18|SM201   |7,754.00  |7,890.00  |7,954.00  |7,822.00  |7,950.00  |7,886.00  |196.00    |132.00    |194,363   |127,188   |18,619    |766,307.96  |          
2021-08-18|SM202   |7,700.00  |7,806.00  |7,838.00  |7,748.00  |7,838.00  |7,816.00  |138.00    |116.00    |121       |991       |98        |472.84      |          
2021-08-18|SM203   |7,736.00  |7,796.00  |7,806.00  |7,796.00  |7,806.00  |7,802.00  |70.00     |66.00     |2         |17        |2         |7.80        |          
2021-08-18|SM204   |7,834.00  |0.00      |0.00      |0.00      |0.00      |7,840.00  |6.00      |6.00      |0         |511       |0         |0.00        |          
2021-08-18|SM205   |7,694.00  |7,830.00  |7,880.00  |7,788.00  |7,874.00  |7,846.00  |180.00    |152.00    |78        |926       |-8        |306.01      |          
2021-08-18|SM206   |7,616.00  |0.00      |0.00      |0.00      |0.00      |7,830.00  |214.00    |214.00    |0         |702       |0         |0.00        |          
2021-08-18|SM207   |7,676.00  |7,780.00  |7,780.00  |7,780.00  |7,780.00  |7,780.00  |104.00    |104.00    |1         |669       |1         |3.89        |          
2021-08-18|SM208   |7,740.00  |0.00      |0.00      |0.00      |0.00      |7,852.00  |112.00    |112.00    |0         |0         |0         |0.00        |          
2021-08-18|SR109   |5,702.00  |5,716.00  |5,716.00  |5,648.00  |5,671.00  |5,679.00  |-31.00    |-23.00    |51,470    |67,343    |-18,281   |292,264.34  |          
2021-08-18|SR111   |5,771.00  |5,784.00  |5,784.00  |5,712.00  |5,735.00  |5,749.00  |-36.00    |-22.00    |31,298    |48,474    |-288      |179,939.29  |          
2021-08-18|SR201   |6,032.00  |6,043.00  |6,045.00  |5,952.00  |5,988.00  |5,998.00  |-44.00    |-34.00    |376,644   |430,828   |-15,257   |2,259,151.56|          
2021-08-18|SR203   |6,036.00  |6,044.00  |6,046.00  |5,965.00  |6,006.00  |6,003.00  |-30.00    |-33.00    |58        |2,036     |39        |348.16      |          
2021-08-18|SR205   |6,050.00  |6,068.00  |6,068.00  |5,978.00  |6,016.00  |6,016.00  |-34.00    |-34.00    |11,800    |31,063    |2,099     |70,988.10   |          
2021-08-18|SR207   |6,071.00  |6,074.00  |6,088.00  |6,016.00  |6,038.00  |6,051.00  |-33.00    |-20.00    |42        |332       |15        |254.16      |          
2021-08-18|TA109   |5,184.00  |5,188.00  |5,196.00  |5,080.00  |5,082.00  |5,130.00  |-102.00   |-54.00    |152,046   |197,928   |-26,484   |389,934.32  |          
2021-08-18|TA110   |5,204.00  |5,208.00  |5,212.00  |5,098.00  |5,116.00  |5,148.00  |-88.00    |-56.00    |100,290   |248,164   |-7,914    |258,079.59  |          
2021-08-18|TA111   |5,200.00  |5,182.00  |5,206.00  |5,090.00  |5,106.00  |5,140.00  |-94.00    |-60.00    |68,599    |321,746   |-1,268    |176,262.29  |          
2021-08-18|TA112   |5,198.00  |5,186.00  |5,196.00  |5,084.00  |5,096.00  |5,142.00  |-102.00   |-56.00    |10,688    |10,781    |659       |27,475.69   |          
2021-08-18|TA201   |5,180.00  |5,174.00  |5,196.00  |5,080.00  |5,098.00  |5,130.00  |-82.00    |-50.00    |1,872,854 |1,625,376 |86,049    |4,803,000.36|          
2021-08-18|TA202   |5,132.00  |5,126.00  |5,134.00  |5,042.00  |5,058.00  |5,086.00  |-74.00    |-46.00    |27        |30,439    |-4        |68.65       |          
2021-08-18|TA203   |5,106.00  |5,084.00  |5,104.00  |4,996.00  |5,012.00  |5,042.00  |-94.00    |-64.00    |3,349     |50,966    |1,776     |8,442.14    |          
2021-08-18|TA204   |5,084.00  |5,100.00  |5,108.00  |5,018.00  |5,036.00  |5,068.00  |-48.00    |-16.00    |142       |8,427     |95        |359.81      |          
2021-08-18|TA205   |5,094.00  |5,092.00  |5,108.00  |5,012.00  |5,028.00  |5,054.00  |-66.00    |-40.00    |41,041    |160,284   |9,969     |103,687.29  |          
2021-08-18|TA206   |5,084.00  |5,086.00  |5,098.00  |5,016.00  |5,030.00  |5,048.00  |-54.00    |-36.00    |40        |1,574     |0         |100.97      |          
2021-08-18|TA207   |5,058.00  |5,096.00  |5,096.00  |5,000.00  |5,016.00  |5,022.00  |-42.00    |-36.00    |20        |807       |11        |50.22       |          
2021-08-18|TA208   |5,110.00  |0.00      |0.00      |0.00      |0.00      |5,040.00  |-70.00    |-70.00    |0         |0         |0         |0.00        |          
2021-08-18|UR109   |2,455.00  |2,436.00  |2,484.00  |2,436.00  |2,479.00  |2,469.00  |24.00     |14.00     |4,131     |18,185    |-1,417    |20,397.77   |          
2021-08-18|UR110   |2,447.00  |2,468.00  |2,474.00  |2,456.00  |2,463.00  |2,465.00  |16.00     |18.00     |65        |276       |3         |320.41      |          
2021-08-18|UR111   |2,415.00  |2,387.00  |2,424.00  |2,387.00  |2,424.00  |2,389.00  |9.00      |-26.00    |527       |814       |507       |2,517.70    |          
2021-08-18|UR112   |2,375.00  |2,402.00  |2,405.00  |2,394.00  |2,394.00  |2,398.00  |19.00     |23.00     |33        |1,774     |-6        |158.26      |          
2021-08-18|UR201   |2,346.00  |2,334.00  |2,373.00  |2,334.00  |2,364.00  |2,361.00  |18.00     |15.00     |74,091    |71,816    |2,053     |349,860.29  |          
2021-08-18|UR202   |2,323.00  |2,347.00  |2,347.00  |2,333.00  |2,333.00  |2,340.00  |10.00     |17.00     |5         |690       |1         |23.40       |          
2021-08-18|UR203   |2,304.00  |2,322.00  |2,332.00  |2,312.00  |2,314.00  |2,322.00  |10.00     |18.00     |20        |1,051     |-7        |92.86       |          
2021-08-18|UR204   |2,277.00  |2,294.00  |2,311.00  |2,294.00  |2,302.00  |2,302.00  |25.00     |25.00     |89        |1,920     |-75       |409.69      |          
2021-08-18|UR205   |2,271.00  |2,267.00  |2,292.00  |2,267.00  |2,287.00  |2,285.00  |16.00     |14.00     |801       |4,517     |53        |3,659.84    |          
2021-08-18|UR206   |2,281.00  |2,295.00  |2,295.00  |2,275.00  |2,278.00  |2,281.00  |-3.00     |0.00      |180       |185       |177       |821.10      |          
2021-08-18|UR207   |2,238.00  |2,257.00  |2,268.00  |2,254.00  |2,254.00  |2,259.00  |16.00     |21.00     |4         |331       |-3        |18.07       |          
2021-08-18|UR208   |2,240.00  |0.00      |0.00      |0.00      |0.00      |2,254.00  |14.00     |14.00     |0         |0         |0         |0.00        |          
2021-08-18|WH109   |2,834.00  |2,768.00  |2,788.00  |2,768.00  |2,771.00  |2,772.00  |-63.00    |-62.00    |25        |98        |-16       |138.61      |          
2021-08-18|WH111   |2,802.00  |0.00      |0.00      |0.00      |0.00      |2,741.00  |-61.00    |-61.00    |0         |0         |0         |0.00        |          
2021-08-18|WH201   |2,826.00  |2,733.00  |2,772.00  |2,733.00  |2,772.00  |2,753.00  |-54.00    |-73.00    |2         |3         |0         |11.01       |          
2021-08-18|WH203   |2,800.00  |0.00      |0.00      |0.00      |0.00      |2,728.00  |-72.00    |-72.00    |0         |0         |0         |0.00        |          
2021-08-18|WH205   |2,803.00  |0.00      |0.00      |0.00      |0.00      |2,803.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-08-18|WH207   |2,768.00  |0.00      |0.00      |0.00      |0.00      |2,768.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-18|ZC109   |889.60    |902.00    |919.00    |901.00    |917.60    |911.00    |28.00     |21.40     |17,496    |38,135    |-5,442    |159,399.30  |          
2021-08-18|ZC110   |805.40    |815.00    |829.80    |814.60    |821.40    |823.80    |16.00     |18.40     |287       |1,917     |-57       |2,364.25    |          
2021-08-18|ZC111   |798.60    |811.40    |825.00    |809.60    |817.60    |819.40    |19.00     |20.80     |652       |4,784     |13        |5,343.10    |          
2021-08-18|ZC112   |783.40    |800.00    |810.60    |798.00    |804.40    |804.40    |21.00     |21.00     |247       |1,053     |91        |1,986.91    |          
2021-08-18|ZC201   |763.40    |770.80    |785.80    |766.00    |776.80    |777.40    |13.40     |14.00     |77,397    |97,645    |-753      |601,703.24  |          
2021-08-18|ZC202   |735.00    |745.00    |756.00    |742.60    |745.40    |748.20    |10.40     |13.20     |14        |111       |0         |104.74      |          
2021-08-18|ZC203   |726.20    |730.60    |730.60    |725.80    |729.00    |729.20    |2.80      |3.00      |7         |75        |-1        |51.04       |          
2021-08-18|ZC204   |712.20    |720.60    |722.00    |720.60    |722.00    |721.40    |9.80      |9.20      |2         |22        |-2        |14.43       |          
2021-08-18|ZC205   |697.00    |700.00    |710.00    |698.60    |701.00    |705.20    |4.00      |8.20      |613       |4,554     |-9        |4,322.68    |          
2021-08-18|ZC206   |699.20    |0.00      |0.00      |0.00      |0.00      |702.00    |2.80      |2.80      |0         |18        |0         |0.00        |          
2021-08-18|ZC207   |701.00    |706.00    |713.20    |701.60    |704.00    |705.40    |3.00      |4.40      |7         |45        |1         |49.37       |          
2021-08-18|ZC208   |711.00    |697.60    |697.60    |697.60    |697.60    |697.60    |-13.40    |-13.40    |1         |1         |0         |6.98        |          
2021-08-19|AP110   |6,150.00  |6,099.00  |6,103.00  |5,970.00  |6,010.00  |6,025.00  |-140.00   |-125.00   |232,252   |200,365   |-6,500    |1,399,382.43|          
2021-08-19|AP111   |5,842.00  |5,812.00  |5,812.00  |5,703.00  |5,712.00  |5,749.00  |-130.00   |-93.00    |3,407     |16,307    |-724      |19,585.92   |          
2021-08-19|AP112   |5,874.00  |5,823.00  |5,823.00  |5,708.00  |5,727.00  |5,759.00  |-147.00   |-115.00   |1,633     |11,698    |-143      |9,403.83    |          
2021-08-19|AP201   |6,050.00  |5,995.00  |6,000.00  |5,853.00  |5,857.00  |5,917.00  |-193.00   |-133.00   |110,016   |163,207   |5,733     |650,969.27  |          
2021-08-19|AP203   |5,991.00  |5,945.00  |5,945.00  |5,812.00  |5,815.00  |5,868.00  |-176.00   |-123.00   |1,192     |11,946    |-58       |6,995.23    |          
2021-08-19|AP204   |6,071.00  |6,014.00  |6,021.00  |5,890.00  |5,895.00  |5,952.00  |-176.00   |-119.00   |865       |9,306     |351       |5,148.65    |          
2021-08-19|AP205   |6,291.00  |6,240.00  |6,246.00  |6,097.00  |6,104.00  |6,165.00  |-187.00   |-126.00   |4,350     |14,597    |-41       |26,819.09   |          
2021-08-19|CF109   |18,115.00 |18,125.00 |18,200.00 |17,860.00 |18,100.00 |18,005.00 |-15.00    |-110.00   |47,925    |69,766    |-11,179   |431,510.61  |          
2021-08-19|CF111   |18,265.00 |18,270.00 |18,350.00 |17,995.00 |18,240.00 |18,165.00 |-25.00    |-100.00   |32,581    |37,749    |1,343     |295,930.27  |          
2021-08-19|CF201   |18,350.00 |18,345.00 |18,420.00 |18,015.00 |18,265.00 |18,185.00 |-85.00    |-165.00   |574,214   |472,928   |-13,288   |5,221,428.21|          
2021-08-19|CF203   |18,355.00 |18,350.00 |18,400.00 |18,055.00 |18,310.00 |18,205.00 |-45.00    |-150.00   |136       |1,879     |-1        |1,237.91    |          
2021-08-19|CF205   |18,385.00 |18,360.00 |18,435.00 |18,030.00 |18,275.00 |18,190.00 |-110.00   |-195.00   |19,080    |34,467    |1,233     |173,538.94  |          
2021-08-19|CF207   |18,365.00 |18,225.00 |18,300.00 |18,070.00 |18,300.00 |18,170.00 |-65.00    |-195.00   |43        |601       |-7        |390.68      |          
2021-08-19|CJ109   |10,550.00 |10,400.00 |10,955.00 |10,185.00 |10,275.00 |10,580.00 |-275.00   |30.00     |21,141    |5,125     |-1,271    |111,845.75  |          
2021-08-19|CJ112   |14,150.00 |13,905.00 |14,400.00 |13,745.00 |14,090.00 |14,100.00 |-60.00    |-50.00    |1,745     |6,407     |58        |12,301.31   |          
2021-08-19|CJ201   |14,210.00 |14,000.00 |14,465.00 |13,800.00 |14,140.00 |14,180.00 |-70.00    |-30.00    |179,236   |94,039    |-2,417    |1,270,962.33|          
2021-08-19|CJ203   |14,330.00 |14,055.00 |14,615.00 |13,965.00 |14,300.00 |14,270.00 |-30.00    |-60.00    |1,642     |7,436     |90        |11,715.78   |          
2021-08-19|CJ205   |14,470.00 |14,385.00 |14,750.00 |14,090.00 |14,440.00 |14,420.00 |-30.00    |-50.00    |10,822    |19,739    |1,314     |78,035.83   |          
2021-08-19|CJ207   |14,565.00 |14,590.00 |14,830.00 |14,200.00 |14,540.00 |14,540.00 |-25.00    |-25.00    |672       |4,253     |184       |4,885.20    |          
2021-08-19|CY109   |26,395.00 |26,465.00 |26,465.00 |26,095.00 |26,250.00 |26,255.00 |-145.00   |-140.00   |205       |896       |-118      |2,691.11    |          
2021-08-19|CY110   |25,260.00 |0.00      |0.00      |0.00      |0.00      |25,125.00 |-135.00   |-135.00   |0         |0         |0         |0.00        |          
2021-08-19|CY111   |26,830.00 |0.00      |0.00      |0.00      |0.00      |26,830.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-08-19|CY112   |25,745.00 |0.00      |0.00      |0.00      |0.00      |25,745.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-19|CY201   |26,770.00 |26,685.00 |26,790.00 |26,260.00 |26,615.00 |26,480.00 |-155.00   |-290.00   |9,616     |8,536     |-413      |127,304.96  |          
2021-08-19|CY202   |26,085.00 |0.00      |0.00      |0.00      |0.00      |26,085.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-19|CY203   |26,915.00 |0.00      |0.00      |0.00      |0.00      |26,915.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-08-19|CY204   |26,390.00 |0.00      |0.00      |0.00      |0.00      |26,390.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-08-19|CY205   |26,665.00 |26,280.00 |26,465.00 |26,280.00 |26,465.00 |26,370.00 |-200.00   |-295.00   |3         |12        |0         |39.56       |          
2021-08-19|CY206   |28,125.00 |0.00      |0.00      |0.00      |0.00      |27,815.00 |-310.00   |-310.00   |0         |1         |0         |0.00        |          
2021-08-19|CY207   |25,470.00 |0.00      |0.00      |0.00      |0.00      |25,190.00 |-280.00   |-280.00   |0         |1         |0         |0.00        |          
2021-08-19|CY208   |25,265.00 |0.00      |0.00      |0.00      |0.00      |25,265.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-19|FG109   |2,850.00  |2,833.00  |2,885.00  |2,801.00  |2,861.00  |2,835.00  |11.00     |-15.00    |19,270    |30,325    |-4,905    |109,276.66  |          
2021-08-19|FG110   |2,913.00  |2,897.00  |2,955.00  |2,860.00  |2,928.00  |2,898.00  |15.00     |-15.00    |2,189     |3,147     |104       |12,687.18   |          
2021-08-19|FG111   |2,905.00  |2,890.00  |2,950.00  |2,850.00  |2,927.00  |2,889.00  |22.00     |-16.00    |1,741     |4,044     |719       |10,058.35   |          
2021-08-19|FG112   |2,858.00  |2,842.00  |2,875.00  |2,777.00  |2,853.00  |2,816.00  |-5.00     |-42.00    |3,166     |9,106     |855       |17,828.58   |          
2021-08-19|FG201   |2,746.00  |2,721.00  |2,740.00  |2,621.00  |2,674.00  |2,664.00  |-72.00    |-82.00    |553,254   |351,572   |4,976     |2,947,187.25|          
2021-08-19|FG202   |2,701.00  |2,671.00  |2,678.00  |2,566.00  |2,600.00  |2,589.00  |-101.00   |-112.00   |142       |222       |11        |735.30      |          
2021-08-19|FG203   |2,637.00  |2,620.00  |2,630.00  |2,515.00  |2,571.00  |2,559.00  |-66.00    |-78.00    |189       |463       |-23       |967.39      |          
2021-08-19|FG204   |2,632.00  |2,626.00  |2,626.00  |2,520.00  |2,563.00  |2,557.00  |-69.00    |-75.00    |45        |259       |-4        |230.12      |          
2021-08-19|FG205   |2,600.00  |2,570.00  |2,588.00  |2,453.00  |2,516.00  |2,502.00  |-84.00    |-98.00    |37,709    |43,914    |6,147     |188,723.28  |          
2021-08-19|FG206   |2,556.00  |2,532.00  |2,541.00  |2,446.00  |2,485.00  |2,480.00  |-71.00    |-76.00    |354       |522       |-1        |1,756.12    |          
2021-08-19|FG207   |2,533.00  |2,491.00  |2,523.00  |2,426.00  |2,466.00  |2,463.00  |-67.00    |-70.00    |194       |320       |11        |955.51      |          
2021-08-19|FG208   |2,569.00  |2,644.00  |2,644.00  |2,463.00  |2,506.00  |2,499.00  |-63.00    |-70.00    |30        |29        |2         |149.93      |          
2021-08-19|JR109   |2,615.00  |2,697.00  |2,710.00  |2,625.00  |2,640.00  |2,660.00  |25.00     |45.00     |7         |10        |0         |37.24       |          
2021-08-19|JR111   |2,577.00  |0.00      |0.00      |0.00      |0.00      |2,621.00  |44.00     |44.00     |0         |0         |0         |0.00        |          
2021-08-19|JR201   |2,577.00  |0.00      |0.00      |0.00      |0.00      |2,621.00  |44.00     |44.00     |0         |0         |0         |0.00        |          
2021-08-19|JR203   |2,688.00  |0.00      |0.00      |0.00      |0.00      |2,734.00  |46.00     |46.00     |0         |0         |0         |0.00        |          
2021-08-19|JR205   |2,628.00  |0.00      |0.00      |0.00      |0.00      |2,673.00  |45.00     |45.00     |0         |0         |0         |0.00        |          
2021-08-19|JR207   |2,628.00  |0.00      |0.00      |0.00      |0.00      |2,673.00  |45.00     |45.00     |0         |0         |0         |0.00        |          
2021-08-19|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-19|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-19|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-19|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-19|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-19|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-19|MA109   |2,697.00  |2,691.00  |2,696.00  |2,652.00  |2,671.00  |2,674.00  |-26.00    |-23.00    |101,213   |108,667   |-34,742   |270,633.39  |          
2021-08-19|MA110   |2,750.00  |2,749.00  |2,750.00  |2,705.00  |2,716.00  |2,726.00  |-34.00    |-24.00    |44,930    |107,504   |1,912     |122,488.68  |          
2021-08-19|MA111   |2,784.00  |2,783.00  |2,783.00  |2,734.00  |2,745.00  |2,758.00  |-39.00    |-26.00    |36,137    |136,604   |-4,289    |99,661.26   |          
2021-08-19|MA112   |2,849.00  |2,841.00  |2,841.00  |2,788.00  |2,802.00  |2,812.00  |-47.00    |-37.00    |9,640     |19,767    |-163      |27,106.91   |          
2021-08-19|MA201   |2,864.00  |2,859.00  |2,859.00  |2,797.00  |2,813.00  |2,824.00  |-51.00    |-40.00    |1,070,913 |915,675   |-23,024   |3,024,014.35|          
2021-08-19|MA202   |2,842.00  |2,831.00  |2,831.00  |2,787.00  |2,798.00  |2,803.00  |-44.00    |-39.00    |69        |11,238    |-12       |193.44      |          
2021-08-19|MA203   |2,824.00  |2,811.00  |2,812.00  |2,771.00  |2,780.00  |2,788.00  |-44.00    |-36.00    |142       |14,282    |-70       |395.95      |          
2021-08-19|MA204   |2,772.00  |2,770.00  |2,770.00  |2,736.00  |2,736.00  |2,750.00  |-36.00    |-22.00    |17        |11,617    |4         |46.74       |          
2021-08-19|MA205   |2,723.00  |2,731.00  |2,731.00  |2,675.00  |2,683.00  |2,694.00  |-40.00    |-29.00    |4,345     |21,838    |600       |11,706.68   |          
2021-08-19|MA206   |2,720.00  |2,698.00  |2,698.00  |2,684.00  |2,684.00  |2,698.00  |-36.00    |-22.00    |201       |508       |200       |542.28      |          
2021-08-19|MA207   |2,728.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |-30.00    |-30.00    |0         |2,853     |0         |0.00        |          
2021-08-19|MA208   |2,747.00  |2,674.00  |2,760.00  |2,674.00  |2,693.00  |2,722.00  |-54.00    |-25.00    |13        |3         |-2        |35.39       |          
2021-08-19|OI109   |10,753.00 |10,688.00 |10,774.00 |10,603.00 |10,694.00 |10,699.00 |-59.00    |-54.00    |64,140    |21,773    |-6,120    |686,216.96  |          
2021-08-19|OI111   |10,832.00 |10,803.00 |10,852.00 |10,686.00 |10,774.00 |10,781.00 |-58.00    |-51.00    |35,981    |24,328    |-1,271    |387,928.93  |          
2021-08-19|OI201   |10,748.00 |10,719.00 |10,771.00 |10,576.00 |10,690.00 |10,686.00 |-58.00    |-62.00    |442,739   |188,343   |5,920     |4,731,016.01|          
2021-08-19|OI203   |10,707.00 |10,693.00 |10,711.00 |10,537.00 |10,670.00 |10,646.00 |-37.00    |-61.00    |69        |749       |-22       |734.56      |          
2021-08-19|OI205   |10,481.00 |10,454.00 |10,488.00 |10,308.00 |10,415.00 |10,414.00 |-66.00    |-67.00    |4,423     |14,181    |-8        |46,062.04   |          
2021-08-19|OI207   |10,277.00 |10,223.00 |10,223.00 |10,100.00 |10,218.00 |10,198.00 |-59.00    |-79.00    |18        |39        |-6        |183.56      |          
2021-08-19|PF109   |6,862.00  |6,876.00  |6,960.00  |6,754.00  |6,864.00  |6,870.00  |2.00      |8.00      |96,422    |55,564    |-10,237   |331,177.41  |          
2021-08-19|PF110   |7,084.00  |7,104.00  |7,146.00  |6,938.00  |7,006.00  |7,026.00  |-78.00    |-58.00    |7,467     |11,089    |-472      |26,233.38   |          
2021-08-19|PF111   |7,108.00  |7,108.00  |7,164.00  |6,952.00  |7,024.00  |7,044.00  |-84.00    |-64.00    |24,061    |44,659    |-436      |84,734.82   |          
2021-08-19|PF112   |7,160.00  |7,152.00  |7,186.00  |7,010.00  |7,054.00  |7,084.00  |-106.00   |-76.00    |1,781     |1,235     |-84       |6,308.63    |          
2021-08-19|PF201   |7,168.00  |7,178.00  |7,208.00  |6,994.00  |7,066.00  |7,090.00  |-102.00   |-78.00    |64,373    |73,389    |3,915     |228,154.93  |          
2021-08-19|PF202   |7,252.00  |7,152.00  |7,152.00  |7,152.00  |7,152.00  |7,152.00  |-100.00   |-100.00   |1         |46        |0         |3.58        |          
2021-08-19|PF203   |7,310.00  |7,318.00  |7,318.00  |7,318.00  |7,318.00  |7,318.00  |8.00      |8.00      |1         |341       |0         |3.66        |          
2021-08-19|PF204   |7,340.00  |7,348.00  |7,348.00  |7,348.00  |7,348.00  |7,348.00  |8.00      |8.00      |1         |725       |0         |3.67        |          
2021-08-19|PF205   |7,362.00  |7,370.00  |7,370.00  |7,170.00  |7,202.00  |7,230.00  |-160.00   |-132.00   |39        |2,153     |-2        |140.96      |          
2021-08-19|PF206   |7,410.00  |7,280.00  |7,280.00  |7,280.00  |7,280.00  |7,280.00  |-130.00   |-130.00   |1         |2         |0         |3.64        |          
2021-08-19|PF207   |7,348.00  |7,422.00  |7,422.00  |7,422.00  |7,422.00  |7,422.00  |74.00     |74.00     |1         |2         |-1        |3.71        |          
2021-08-19|PF208   |7,480.00  |0.00      |0.00      |0.00      |0.00      |7,380.00  |-100.00   |-100.00   |0         |0         |0         |0.00        |          
2021-08-19|PK110   |9,296.00  |9,220.00  |9,258.00  |9,026.00  |9,080.00  |9,120.00  |-216.00   |-176.00   |69,659    |51,817    |-11,025   |317,612.40  |          
2021-08-19|PK111   |9,326.00  |9,236.00  |9,280.00  |9,056.00  |9,076.00  |9,142.00  |-250.00   |-184.00   |141       |741       |-28       |644.41      |          
2021-08-19|PK112   |9,370.00  |9,306.00  |9,312.00  |9,108.00  |9,108.00  |9,164.00  |-262.00   |-206.00   |44        |519       |0         |201.58      |          
2021-08-19|PK201   |9,428.00  |9,336.00  |9,384.00  |9,172.00  |9,196.00  |9,246.00  |-232.00   |-182.00   |37,429    |37,143    |-6,647    |173,034.12  |          
2021-08-19|PK203   |9,336.00  |9,220.00  |9,232.00  |9,162.00  |9,200.00  |9,206.00  |-136.00   |-130.00   |12        |140       |3         |55.24       |          
2021-08-19|PK204   |9,358.00  |9,320.00  |9,320.00  |9,196.00  |9,206.00  |9,212.00  |-152.00   |-146.00   |97        |362       |-62       |446.81      |          
2021-08-19|PM109   |2,521.00  |0.00      |0.00      |0.00      |0.00      |2,521.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2021-08-19|PM111   |2,394.00  |0.00      |0.00      |0.00      |0.00      |2,394.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-19|PM201   |2,478.00  |0.00      |0.00      |0.00      |0.00      |2,478.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-19|PM203   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-19|PM205   |2,478.00  |0.00      |0.00      |0.00      |0.00      |2,478.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-19|PM207   |2,461.00  |0.00      |0.00      |0.00      |0.00      |2,461.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-19|RI109   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-19|RI111   |2,548.00  |0.00      |0.00      |0.00      |0.00      |2,548.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-19|RI201   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-08-19|RI203   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-19|RI205   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-19|RI207   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-19|RM109   |3,115.00  |3,131.00  |3,132.00  |3,078.00  |3,090.00  |3,106.00  |-25.00    |-9.00     |142,984   |117,342   |-21,953   |444,097.02  |          
2021-08-19|RM111   |2,966.00  |2,960.00  |2,964.00  |2,850.00  |2,855.00  |2,897.00  |-111.00   |-69.00    |63,261    |44,422    |-1,675    |183,260.92  |          
2021-08-19|RM201   |2,983.00  |2,987.00  |2,990.00  |2,919.00  |2,924.00  |2,943.00  |-59.00    |-40.00    |1,097,984 |455,522   |-54,967   |3,231,524.68|          
2021-08-19|RM203   |2,927.00  |2,929.00  |2,935.00  |2,870.00  |2,871.00  |2,904.00  |-56.00    |-23.00    |7,745     |12,027    |-2,944    |22,488.65   |          
2021-08-19|RM205   |2,945.00  |2,947.00  |2,951.00  |2,911.00  |2,916.00  |2,927.00  |-29.00    |-18.00    |39,039    |29,313    |-7,292    |114,284.39  |          
2021-08-19|RM207   |2,874.00  |2,872.00  |2,896.00  |2,859.00  |2,863.00  |2,872.00  |-11.00    |-2.00     |2,253     |1,239     |-1,967    |6,471.07    |          
2021-08-19|RM208   |2,901.00  |2,907.00  |2,911.00  |2,871.00  |2,871.00  |2,887.00  |-30.00    |-14.00    |11        |6         |5         |31.76       |          
2021-08-19|RS109   |5,944.00  |6,011.00  |6,282.00  |6,011.00  |6,107.00  |6,167.00  |163.00    |223.00    |78        |26        |6         |480.99      |          
2021-08-19|RS111   |5,340.00  |0.00      |0.00      |0.00      |0.00      |5,540.00  |200.00    |200.00    |0         |0         |0         |0.00        |          
2021-08-19|RS207   |5,660.00  |0.00      |0.00      |0.00      |0.00      |5,660.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-19|RS208   |5,603.00  |0.00      |0.00      |0.00      |0.00      |5,603.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-19|SA109   |2,447.00  |2,435.00  |2,460.00  |2,392.00  |2,439.00  |2,429.00  |-8.00     |-18.00    |19,211    |35,926    |-4,589    |93,310.53   |          
2021-08-19|SA110   |2,552.00  |2,552.00  |2,552.00  |2,496.00  |2,534.00  |2,527.00  |-18.00    |-25.00    |10,945    |11,914    |-794      |55,323.21   |          
2021-08-19|SA111   |2,566.00  |2,542.00  |2,564.00  |2,507.00  |2,546.00  |2,540.00  |-20.00    |-26.00    |6,749     |6,881     |-658      |34,280.77   |          
2021-08-19|SA112   |2,705.00  |2,699.00  |2,728.00  |2,636.00  |2,683.00  |2,672.00  |-22.00    |-33.00    |4,436     |2,880     |-343      |23,705.23   |          
2021-08-19|SA201   |2,714.00  |2,696.00  |2,723.00  |2,645.00  |2,696.00  |2,684.00  |-18.00    |-30.00    |810,698   |420,334   |-11,256   |4,352,160.75|          
2021-08-19|SA202   |2,759.00  |2,798.00  |2,798.00  |2,706.00  |2,755.00  |2,733.00  |-4.00     |-26.00    |44        |300       |-15       |240.48      |          
2021-08-19|SA203   |2,758.00  |2,744.00  |2,770.00  |2,700.00  |2,745.00  |2,735.00  |-13.00    |-23.00    |212       |584       |-109      |1,159.67    |          
2021-08-19|SA204   |2,864.00  |2,848.00  |2,868.00  |2,810.00  |2,845.00  |2,834.00  |-19.00    |-30.00    |127       |566       |10        |719.79      |          
2021-08-19|SA205   |2,860.00  |2,849.00  |2,869.00  |2,803.00  |2,847.00  |2,832.00  |-13.00    |-28.00    |72,364    |87,202    |2,669     |409,897.10  |          
2021-08-19|SA206   |2,873.00  |2,861.00  |2,884.00  |2,823.00  |2,862.00  |2,847.00  |-11.00    |-26.00    |645       |2,828     |-24       |3,672.60    |          
2021-08-19|SA207   |2,856.00  |2,845.00  |2,870.00  |2,816.00  |2,848.00  |2,838.00  |-8.00     |-18.00    |163       |648       |-12       |925.26      |          
2021-08-19|SA208   |2,892.00  |2,889.00  |2,898.00  |2,848.00  |2,873.00  |2,863.00  |-19.00    |-29.00    |152       |178       |25        |870.34      |          
2021-08-19|SF109   |9,186.00  |9,108.00  |9,342.00  |9,094.00  |9,334.00  |9,238.00  |148.00    |52.00     |63,290    |67,468    |-13,636   |292,294.96  |          
2021-08-19|SF110   |9,164.00  |9,080.00  |9,270.00  |9,050.00  |9,268.00  |9,186.00  |104.00    |22.00     |19,222    |16,566    |-117      |88,282.40   |          
2021-08-19|SF111   |9,216.00  |9,142.00  |9,318.00  |9,118.00  |9,318.00  |9,244.00  |102.00    |28.00     |16,734    |22,851    |-603      |77,334.03   |          
2021-08-19|SF112   |9,134.00  |9,080.00  |9,252.00  |9,058.00  |9,252.00  |9,164.00  |118.00    |30.00     |10,741    |1,963     |-59       |49,210.38   |          
2021-08-19|SF201   |9,092.00  |9,020.00  |9,202.00  |9,020.00  |9,200.00  |9,114.00  |108.00    |22.00     |281,102   |208,045   |21,409    |1,280,809.13|          
2021-08-19|SF202   |8,966.00  |8,960.00  |9,036.00  |8,956.00  |9,034.00  |9,008.00  |68.00     |42.00     |51        |111       |15        |229.69      |          
2021-08-19|SF203   |8,926.00  |8,822.00  |9,004.00  |8,822.00  |9,004.00  |8,828.00  |78.00     |-98.00    |517       |908       |-493      |2,281.71    |          
2021-08-19|SF204   |8,874.00  |8,794.00  |8,928.00  |8,794.00  |8,928.00  |8,878.00  |54.00     |4.00      |36        |3,407     |25        |159.78      |          
2021-08-19|SF205   |8,852.00  |8,772.00  |8,902.00  |8,772.00  |8,900.00  |8,836.00  |48.00     |-16.00    |2,582     |2,455     |78        |11,406.77   |          
2021-08-19|SF206   |8,686.00  |8,714.00  |8,792.00  |8,702.00  |8,764.00  |8,760.00  |78.00     |74.00     |10        |14        |6         |43.80       |          
2021-08-19|SF207   |8,726.00  |8,728.00  |8,788.00  |8,728.00  |8,778.00  |8,764.00  |52.00     |38.00     |5         |310       |2         |21.91       |          
2021-08-19|SF208   |8,724.00  |0.00      |0.00      |0.00      |0.00      |8,724.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-19|SM109   |7,874.00  |7,914.00  |7,952.00  |7,812.00  |7,924.00  |7,914.00  |50.00     |40.00     |69,181    |37,085    |-17,428   |273,739.33  |          
2021-08-19|SM110   |7,842.00  |7,858.00  |7,940.00  |7,802.00  |7,928.00  |7,892.00  |86.00     |50.00     |10,323    |7,971     |-144      |40,736.27   |          
2021-08-19|SM111   |7,886.00  |7,876.00  |8,000.00  |7,846.00  |7,978.00  |7,954.00  |92.00     |68.00     |15,186    |20,872    |1,362     |60,388.13   |          
2021-08-19|SM112   |7,880.00  |7,878.00  |7,998.00  |7,878.00  |7,970.00  |7,948.00  |90.00     |68.00     |6,879     |2,264     |390       |27,332.01   |          
2021-08-19|SM201   |7,886.00  |7,886.00  |8,004.00  |7,866.00  |7,972.00  |7,952.00  |86.00     |66.00     |286,297   |157,800   |30,612    |1,138,358.43|          
2021-08-19|SM202   |7,816.00  |7,812.00  |7,892.00  |7,788.00  |7,878.00  |7,842.00  |62.00     |26.00     |128       |1,085     |94        |501.89      |          
2021-08-19|SM203   |7,802.00  |7,800.00  |7,884.00  |7,800.00  |7,864.00  |7,868.00  |62.00     |66.00     |31        |41        |24        |121.94      |          
2021-08-19|SM204   |7,840.00  |0.00      |0.00      |0.00      |0.00      |7,842.00  |2.00      |2.00      |0         |511       |0         |0.00        |          
2021-08-19|SM205   |7,846.00  |7,876.00  |7,930.00  |7,834.00  |7,914.00  |7,896.00  |68.00     |50.00     |373       |1,178     |252       |1,472.64    |          
2021-08-19|SM206   |7,830.00  |0.00      |0.00      |0.00      |0.00      |7,830.00  |0.00      |0.00      |0         |702       |0         |0.00        |          
2021-08-19|SM207   |7,780.00  |0.00      |0.00      |0.00      |0.00      |7,830.00  |50.00     |50.00     |0         |669       |0         |0.00        |          
2021-08-19|SM208   |7,852.00  |0.00      |0.00      |0.00      |0.00      |7,852.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-19|SR109   |5,679.00  |5,681.00  |5,690.00  |5,612.00  |5,635.00  |5,646.00  |-44.00    |-33.00    |35,694    |57,555    |-9,788    |201,622.18  |          
2021-08-19|SR111   |5,749.00  |5,745.00  |5,754.00  |5,676.00  |5,704.00  |5,711.00  |-45.00    |-38.00    |35,684    |52,188    |3,714     |203,790.41  |          
2021-08-19|SR201   |5,998.00  |6,000.00  |6,013.00  |5,923.00  |5,958.00  |5,967.00  |-40.00    |-31.00    |355,249   |415,795   |-15,033   |2,119,883.16|          
2021-08-19|SR203   |6,003.00  |6,023.00  |6,023.00  |5,940.00  |5,979.00  |5,972.00  |-24.00    |-31.00    |59        |2,058     |22        |352.33      |          
2021-08-19|SR205   |6,016.00  |6,030.00  |6,040.00  |5,949.00  |5,989.00  |5,998.00  |-27.00    |-18.00    |12,132    |30,342    |-721      |72,767.52   |          
2021-08-19|SR207   |6,051.00  |6,056.00  |6,056.00  |5,995.00  |6,042.00  |6,022.00  |-9.00     |-29.00    |59        |366       |34        |355.33      |          
2021-08-19|TA109   |5,130.00  |5,082.00  |5,098.00  |4,900.00  |4,956.00  |4,990.00  |-174.00   |-140.00   |135,359   |180,333   |-17,595   |337,706.64  |          
2021-08-19|TA110   |5,148.00  |5,116.00  |5,126.00  |4,906.00  |4,982.00  |4,998.00  |-166.00   |-150.00   |142,703   |249,651   |1,487     |356,593.77  |          
2021-08-19|TA111   |5,140.00  |5,116.00  |5,118.00  |4,902.00  |4,972.00  |5,004.00  |-168.00   |-136.00   |124,684   |316,146   |-5,600    |311,948.49  |          
2021-08-19|TA112   |5,142.00  |5,110.00  |5,112.00  |4,912.00  |4,966.00  |5,012.00  |-176.00   |-130.00   |18,749    |9,227     |-1,554    |46,978.68   |          
2021-08-19|TA201   |5,130.00  |5,092.00  |5,110.00  |4,908.00  |4,976.00  |5,002.00  |-154.00   |-128.00   |2,293,964 |1,584,862 |-40,514   |5,737,771.41|          
2021-08-19|TA202   |5,086.00  |5,034.00  |5,066.00  |4,898.00  |4,926.00  |5,028.00  |-160.00   |-58.00    |2,213     |28,404    |-2,035    |5,561.89    |          
2021-08-19|TA203   |5,042.00  |4,992.00  |5,038.00  |4,880.00  |4,914.00  |4,954.00  |-128.00   |-88.00    |6,959     |48,930    |-2,036    |17,234.98   |          
2021-08-19|TA204   |5,068.00  |5,042.00  |5,042.00  |4,906.00  |4,906.00  |4,998.00  |-162.00   |-70.00    |354       |8,558     |131       |884.44      |          
2021-08-19|TA205   |5,054.00  |5,028.00  |5,048.00  |4,904.00  |4,932.00  |4,968.00  |-122.00   |-86.00    |50,744    |158,061   |-2,223    |126,051.84  |          
2021-08-19|TA206   |5,048.00  |5,038.00  |5,038.00  |4,894.00  |4,920.00  |4,946.00  |-128.00   |-102.00   |185       |1,550     |-24       |457.42      |          
2021-08-19|TA207   |5,022.00  |5,024.00  |5,028.00  |4,896.00  |4,920.00  |4,932.00  |-102.00   |-90.00    |130       |897       |90        |320.49      |          
2021-08-19|TA208   |5,040.00  |5,070.00  |5,070.00  |4,906.00  |4,980.00  |4,966.00  |-60.00    |-74.00    |16        |7         |7         |39.72       |          
2021-08-19|UR109   |2,469.00  |2,455.00  |2,483.00  |2,440.00  |2,479.00  |2,465.00  |10.00     |-4.00     |6,802     |15,977    |-2,208    |33,532.26   |          
2021-08-19|UR110   |2,465.00  |2,358.00  |2,468.00  |2,358.00  |2,455.00  |2,440.00  |-10.00    |-25.00    |84        |269       |-7        |409.88      |          
2021-08-19|UR111   |2,389.00  |2,377.00  |2,408.00  |2,364.00  |2,400.00  |2,378.00  |11.00     |-11.00    |782       |1,569     |755       |3,718.74    |          
2021-08-19|UR112   |2,398.00  |2,337.00  |2,380.00  |2,337.00  |2,380.00  |2,362.00  |-18.00    |-36.00    |18        |1,780     |6         |85.04       |          
2021-08-19|UR201   |2,361.00  |2,333.00  |2,351.00  |2,304.00  |2,348.00  |2,328.00  |-13.00    |-33.00    |102,373   |70,376    |-1,440    |476,669.86  |          
2021-08-19|UR202   |2,340.00  |2,302.00  |2,306.00  |2,296.00  |2,296.00  |2,299.00  |-44.00    |-41.00    |5         |690       |0         |22.99       |          
2021-08-19|UR203   |2,322.00  |2,293.00  |2,293.00  |2,276.00  |2,276.00  |2,285.00  |-46.00    |-37.00    |6         |1,051     |0         |27.42       |          
2021-08-19|UR204   |2,302.00  |2,262.00  |2,287.00  |2,262.00  |2,274.00  |2,278.00  |-28.00    |-24.00    |10        |1,919     |-1        |45.55       |          
2021-08-19|UR205   |2,285.00  |2,253.00  |2,278.00  |2,231.00  |2,278.00  |2,253.00  |-7.00     |-32.00    |1,029     |4,352     |-165      |4,636.72    |          
2021-08-19|UR206   |2,281.00  |2,248.00  |2,254.00  |2,240.00  |2,244.00  |2,248.00  |-37.00    |-33.00    |6         |187       |2         |26.98       |          
2021-08-19|UR207   |2,259.00  |2,231.00  |2,244.00  |2,219.00  |2,235.00  |2,229.00  |-24.00    |-30.00    |7         |331       |0         |31.21       |          
2021-08-19|UR208   |2,254.00  |0.00      |0.00      |0.00      |0.00      |2,254.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-19|WH109   |2,772.00  |2,790.00  |2,790.00  |2,765.00  |2,767.00  |2,771.00  |-5.00     |-1.00     |37        |85        |-13       |205.08      |          
2021-08-19|WH111   |2,741.00  |0.00      |0.00      |0.00      |0.00      |2,740.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |          
2021-08-19|WH201   |2,753.00  |2,801.00  |2,801.00  |2,801.00  |2,801.00  |2,801.00  |48.00     |48.00     |1         |2         |-1        |5.60        |          
2021-08-19|WH203   |2,728.00  |0.00      |0.00      |0.00      |0.00      |2,776.00  |48.00     |48.00     |0         |0         |0         |0.00        |          
2021-08-19|WH205   |2,803.00  |0.00      |0.00      |0.00      |0.00      |2,803.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-08-19|WH207   |2,768.00  |0.00      |0.00      |0.00      |0.00      |2,768.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-19|ZC109   |911.00    |919.00    |945.80    |916.00    |941.20    |931.40    |30.20     |20.40     |18,757    |32,201    |-5,934    |174,692.65  |          
2021-08-19|ZC110   |823.80    |829.60    |840.00    |820.00    |832.00    |831.80    |8.20      |8.00      |338       |1,901     |-16       |2,811.33    |          
2021-08-19|ZC111   |819.40    |815.00    |831.40    |814.20    |816.20    |821.80    |-3.20     |2.40      |845       |4,765     |-19       |6,943.84    |          
2021-08-19|ZC112   |804.40    |805.00    |823.60    |798.00    |810.20    |808.40    |5.80      |4.00      |266       |1,014     |-39       |2,150.59    |          
2021-08-19|ZC201   |777.40    |776.80    |798.00    |764.60    |777.60    |781.40    |0.20      |4.00      |97,229    |97,498    |-147      |759,697.50  |          
2021-08-19|ZC202   |748.20    |751.80    |762.00    |745.00    |762.00    |753.40    |13.80     |5.20      |17        |109       |-2        |128.06      |          
2021-08-19|ZC203   |729.20    |736.60    |742.60    |727.20    |737.00    |738.20    |7.80      |9.00      |16        |84        |9         |118.11      |          
2021-08-19|ZC204   |721.40    |723.80    |725.00    |719.00    |719.00    |722.60    |-2.40     |1.20      |3         |23        |1         |21.68       |          
2021-08-19|ZC205   |705.20    |704.00    |718.20    |693.00    |700.20    |704.20    |-5.00     |-1.00     |1,336     |4,456     |-98       |9,409.22    |          
2021-08-19|ZC206   |702.00    |702.00    |703.00    |701.80    |703.00    |702.20    |1.00      |0.20      |3         |18        |0         |21.07       |          
2021-08-19|ZC207   |705.40    |701.40    |719.00    |699.80    |710.40    |704.20    |5.00      |-1.20     |17        |54        |9         |119.71      |          
2021-08-19|ZC208   |697.60    |706.00    |706.60    |706.00    |706.60    |706.40    |9.00      |8.80      |2         |2         |1         |14.13       |          
2021-08-20|AP110   |6,025.00  |6,010.00  |6,059.00  |5,993.00  |6,025.00  |6,022.00  |0.00      |-3.00     |122,458   |184,011   |-16,354   |737,440.56  |          
2021-08-20|AP111   |5,749.00  |5,718.00  |5,739.00  |5,689.00  |5,705.00  |5,717.00  |-44.00    |-32.00    |1,390     |16,099    |-208      |7,946.88    |          
2021-08-20|AP112   |5,759.00  |5,715.00  |5,760.00  |5,698.00  |5,707.00  |5,730.00  |-52.00    |-29.00    |910       |11,451    |-247      |5,214.73    |          
2021-08-20|AP201   |5,917.00  |5,857.00  |5,927.00  |5,825.00  |5,864.00  |5,877.00  |-53.00    |-40.00    |66,557    |158,178   |-5,029    |391,180.40  |          
2021-08-20|AP203   |5,868.00  |5,816.00  |5,862.00  |5,787.00  |5,801.00  |5,824.00  |-67.00    |-44.00    |890       |12,095    |149       |5,183.62    |          
2021-08-20|AP204   |5,952.00  |5,927.00  |5,948.00  |5,892.00  |5,903.00  |5,914.00  |-49.00    |-38.00    |100       |9,275     |-31       |591.39      |          
2021-08-20|AP205   |6,165.00  |6,101.00  |6,171.00  |6,077.00  |6,104.00  |6,123.00  |-61.00    |-42.00    |2,416     |14,813    |216       |14,792.42   |          
2021-08-20|CF109   |18,005.00 |17,915.00 |17,955.00 |17,500.00 |17,560.00 |17,735.00 |-445.00   |-270.00   |59,731    |50,974    |-18,792   |529,630.52  |          
2021-08-20|CF111   |18,165.00 |18,040.00 |18,065.00 |17,540.00 |17,580.00 |17,835.00 |-585.00   |-330.00   |33,016    |36,544    |-1,205    |294,422.04  |          
2021-08-20|CF201   |18,185.00 |18,050.00 |18,100.00 |17,530.00 |17,595.00 |17,805.00 |-590.00   |-380.00   |672,852   |446,170   |-26,758   |5,990,068.92|          
2021-08-20|CF203   |18,205.00 |18,100.00 |18,110.00 |17,575.00 |17,625.00 |17,800.00 |-580.00   |-405.00   |170       |1,927     |48        |1,513.13    |          
2021-08-20|CF205   |18,190.00 |18,050.00 |18,100.00 |17,575.00 |17,620.00 |17,840.00 |-570.00   |-350.00   |24,011    |35,941    |1,474     |214,206.56  |          
2021-08-20|CF207   |18,170.00 |18,000.00 |18,000.00 |17,595.00 |17,595.00 |17,835.00 |-575.00   |-335.00   |54        |603       |2         |481.48      |          
2021-08-20|CJ109   |10,580.00 |10,145.00 |10,450.00 |10,065.00 |10,100.00 |10,250.00 |-480.00   |-330.00   |9,559     |4,434     |-691      |48,993.30   |          
2021-08-20|CJ112   |14,100.00 |14,040.00 |14,125.00 |13,790.00 |13,930.00 |13,925.00 |-170.00   |-175.00   |2,004     |6,553     |146       |13,953.56   |          
2021-08-20|CJ201   |14,180.00 |14,085.00 |14,180.00 |13,820.00 |13,985.00 |13,975.00 |-195.00   |-205.00   |154,426   |91,147    |-2,892    |1,079,193.37|          
2021-08-20|CJ203   |14,270.00 |14,240.00 |14,360.00 |14,000.00 |14,170.00 |14,160.00 |-100.00   |-110.00   |2,055     |7,761     |325       |14,549.36   |          
2021-08-20|CJ205   |14,420.00 |14,355.00 |14,495.00 |14,145.00 |14,300.00 |14,285.00 |-120.00   |-135.00   |8,315     |20,429    |690       |59,398.42   |          
2021-08-20|CJ207   |14,540.00 |14,450.00 |14,610.00 |14,255.00 |14,340.00 |14,400.00 |-200.00   |-140.00   |770       |4,323     |70        |5,543.24    |          
2021-08-20|CY109   |26,255.00 |25,950.00 |26,500.00 |25,950.00 |26,500.00 |26,240.00 |245.00    |-15.00    |173       |803       |-93       |2,269.75    |          
2021-08-20|CY110   |25,125.00 |0.00      |0.00      |0.00      |0.00      |25,125.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-20|CY111   |26,830.00 |0.00      |0.00      |0.00      |0.00      |26,830.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-08-20|CY112   |25,745.00 |0.00      |0.00      |0.00      |0.00      |25,745.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-20|CY201   |26,480.00 |26,340.00 |26,400.00 |25,515.00 |25,660.00 |25,890.00 |-820.00   |-590.00   |13,580    |9,201     |665       |175,778.60  |          
2021-08-20|CY202   |26,085.00 |0.00      |0.00      |0.00      |0.00      |26,085.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-20|CY203   |26,915.00 |0.00      |0.00      |0.00      |0.00      |26,315.00 |-600.00   |-600.00   |0         |1         |0         |0.00        |          
2021-08-20|CY204   |26,390.00 |0.00      |0.00      |0.00      |0.00      |26,390.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-08-20|CY205   |26,370.00 |25,985.00 |26,000.00 |25,645.00 |25,650.00 |25,765.00 |-720.00   |-605.00   |15        |13        |1         |193.25      |          
2021-08-20|CY206   |27,815.00 |26,145.00 |26,145.00 |26,145.00 |26,145.00 |26,145.00 |-1,670.00 |-1,670.00 |2         |1         |0         |26.15       |          
2021-08-20|CY207   |25,190.00 |0.00      |0.00      |0.00      |0.00      |23,680.00 |-1,510.00 |-1,510.00 |0         |1         |0         |0.00        |          
2021-08-20|CY208   |25,265.00 |0.00      |0.00      |0.00      |0.00      |25,265.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-20|FG109   |2,835.00  |2,850.00  |2,888.00  |2,826.00  |2,856.00  |2,866.00  |21.00     |31.00     |10,274    |27,902    |-2,423    |58,889.82   |          
2021-08-20|FG110   |2,898.00  |2,923.00  |2,955.00  |2,898.00  |2,930.00  |2,938.00  |32.00     |40.00     |1,408     |3,196     |49        |8,273.08    |          
2021-08-20|FG111   |2,889.00  |2,912.00  |2,952.00  |2,894.00  |2,926.00  |2,931.00  |37.00     |42.00     |902       |4,324     |280       |5,287.03    |          
2021-08-20|FG112   |2,816.00  |2,840.00  |2,900.00  |2,818.00  |2,852.00  |2,863.00  |36.00     |47.00     |3,283     |9,376     |270       |18,799.87   |          
2021-08-20|FG201   |2,664.00  |2,662.00  |2,685.00  |2,627.00  |2,672.00  |2,656.00  |8.00      |-8.00     |349,961   |346,541   |-5,031    |1,858,801.96|          
2021-08-20|FG202   |2,589.00  |2,580.00  |2,598.00  |2,551.00  |2,591.00  |2,574.00  |2.00      |-15.00    |57        |217       |-5        |293.45      |          
2021-08-20|FG203   |2,559.00  |2,536.00  |2,554.00  |2,508.00  |2,552.00  |2,539.00  |-7.00     |-20.00    |43        |439       |-24       |218.35      |          
2021-08-20|FG204   |2,557.00  |2,536.00  |2,555.00  |2,505.00  |2,550.00  |2,527.00  |-7.00     |-30.00    |46        |249       |-10       |232.48      |          
2021-08-20|FG205   |2,502.00  |2,499.00  |2,516.00  |2,456.00  |2,505.00  |2,487.00  |3.00      |-15.00    |23,223    |46,897    |2,983     |115,528.30  |          
2021-08-20|FG206   |2,480.00  |2,475.00  |2,483.00  |2,421.00  |2,466.00  |2,449.00  |-14.00    |-31.00    |233       |510       |-12       |1,141.37    |          
2021-08-20|FG207   |2,463.00  |2,450.00  |2,457.00  |2,411.00  |2,445.00  |2,434.00  |-18.00    |-29.00    |64        |333       |13        |311.52      |          
2021-08-20|FG208   |2,499.00  |2,463.00  |2,477.00  |2,444.00  |2,463.00  |2,457.00  |-36.00    |-42.00    |19        |32        |3         |93.36       |          
2021-08-20|JR109   |2,660.00  |2,594.00  |2,792.00  |2,590.00  |2,630.00  |2,644.00  |-30.00    |-16.00    |10        |10        |0         |52.89       |          
2021-08-20|JR111   |2,621.00  |0.00      |0.00      |0.00      |0.00      |2,605.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |          
2021-08-20|JR201   |2,621.00  |0.00      |0.00      |0.00      |0.00      |2,605.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |          
2021-08-20|JR203   |2,734.00  |0.00      |0.00      |0.00      |0.00      |2,718.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |          
2021-08-20|JR205   |2,673.00  |0.00      |0.00      |0.00      |0.00      |2,657.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |          
2021-08-20|JR207   |2,673.00  |0.00      |0.00      |0.00      |0.00      |2,657.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |          
2021-08-20|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-20|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-20|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-20|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-20|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-20|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-20|MA109   |2,674.00  |2,660.00  |2,686.00  |2,645.00  |2,682.00  |2,658.00  |8.00      |-16.00    |74,426    |86,547    |-22,120   |197,840.68  |          
2021-08-20|MA110   |2,726.00  |2,706.00  |2,728.00  |2,691.00  |2,725.00  |2,705.00  |-1.00     |-21.00    |40,655    |103,178   |-4,326    |109,974.79  |          
2021-08-20|MA111   |2,758.00  |2,743.00  |2,756.00  |2,718.00  |2,753.00  |2,734.00  |-5.00     |-24.00    |48,227    |143,581   |6,977     |131,836.14  |          
2021-08-20|MA112   |2,812.00  |2,785.00  |2,804.00  |2,768.00  |2,800.00  |2,786.00  |-12.00    |-26.00    |10,387    |19,855    |88        |28,935.45   |          
2021-08-20|MA201   |2,824.00  |2,805.00  |2,813.00  |2,774.00  |2,810.00  |2,792.00  |-14.00    |-32.00    |1,039,276 |913,991   |-1,684    |2,901,520.52|          
2021-08-20|MA202   |2,803.00  |2,767.00  |2,788.00  |2,757.00  |2,779.00  |2,770.00  |-24.00    |-33.00    |55        |11,247    |9         |152.37      |          
2021-08-20|MA203   |2,788.00  |2,737.00  |2,778.00  |2,702.00  |2,768.00  |2,750.00  |-20.00    |-38.00    |52        |14,253    |-29       |143.01      |          
2021-08-20|MA204   |2,750.00  |2,715.00  |2,745.00  |2,668.00  |2,721.00  |2,715.00  |-29.00    |-35.00    |521       |12,113    |496       |1,414.45    |          
2021-08-20|MA205   |2,694.00  |2,674.00  |2,686.00  |2,651.00  |2,681.00  |2,659.00  |-13.00    |-35.00    |12,426    |31,801    |9,963     |33,034.75   |          
2021-08-20|MA206   |2,698.00  |2,668.00  |2,692.00  |2,668.00  |2,668.00  |2,678.00  |-30.00    |-20.00    |4         |507       |-1        |10.71       |          
2021-08-20|MA207   |2,698.00  |2,671.00  |2,671.00  |2,671.00  |2,671.00  |2,671.00  |-27.00    |-27.00    |2         |2,852     |-1        |5.34        |          
2021-08-20|MA208   |2,722.00  |2,683.00  |2,683.00  |2,663.00  |2,673.00  |2,673.00  |-49.00    |-49.00    |3         |3         |0         |8.02        |          
2021-08-20|OI109   |10,699.00 |10,676.00 |10,698.00 |10,494.00 |10,697.00 |10,591.00 |-2.00     |-108.00   |38,483    |19,462    |-2,311    |407,566.19  |          
2021-08-20|OI111   |10,781.00 |10,750.00 |10,776.00 |10,572.00 |10,776.00 |10,665.00 |-5.00     |-116.00   |31,416    |24,328    |0         |335,050.84  |          
2021-08-20|OI201   |10,686.00 |10,670.00 |10,684.00 |10,469.00 |10,675.00 |10,569.00 |-11.00    |-117.00   |459,241   |190,333   |1,990     |4,853,717.35|          
2021-08-20|OI203   |10,646.00 |10,572.00 |10,607.00 |10,446.00 |10,607.00 |10,502.00 |-39.00    |-144.00   |26        |747       |-2        |273.06      |          
2021-08-20|OI205   |10,414.00 |10,393.00 |10,422.00 |10,218.00 |10,417.00 |10,323.00 |3.00      |-91.00    |4,407     |13,814    |-367      |45,491.69   |          
2021-08-20|OI207   |10,198.00 |10,050.00 |10,194.00 |10,050.00 |10,194.00 |10,148.00 |-4.00     |-50.00    |14        |28        |-11       |142.08      |          
2021-08-20|PF109   |6,870.00  |6,854.00  |6,930.00  |6,818.00  |6,896.00  |6,890.00  |26.00     |20.00     |66,862    |49,910    |-5,654    |230,307.53  |          
2021-08-20|PF110   |7,026.00  |6,986.00  |7,018.00  |6,940.00  |6,994.00  |6,988.00  |-32.00    |-38.00    |6,121     |10,841    |-248      |21,382.37   |          
2021-08-20|PF111   |7,044.00  |6,990.00  |7,034.00  |6,954.00  |7,008.00  |7,006.00  |-36.00    |-38.00    |17,820    |44,941    |282       |62,419.50   |          
2021-08-20|PF112   |7,084.00  |7,030.00  |7,056.00  |6,982.00  |7,032.00  |7,032.00  |-52.00    |-52.00    |903       |1,265     |30        |3,174.97    |          
2021-08-20|PF201   |7,090.00  |7,048.00  |7,068.00  |6,982.00  |7,034.00  |7,036.00  |-56.00    |-54.00    |47,594    |78,721    |5,332     |167,430.82  |          
2021-08-20|PF202   |7,152.00  |7,144.00  |7,164.00  |7,092.00  |7,146.00  |7,134.00  |-6.00     |-18.00    |12        |46        |0         |42.80       |          
2021-08-20|PF203   |7,318.00  |7,136.00  |7,136.00  |7,136.00  |7,136.00  |7,136.00  |-182.00   |-182.00   |1         |341       |0         |3.57        |          
2021-08-20|PF204   |7,348.00  |7,160.00  |7,202.00  |7,160.00  |7,202.00  |7,182.00  |-146.00   |-166.00   |2         |726       |1         |7.18        |          
2021-08-20|PF205   |7,230.00  |7,192.00  |7,214.00  |7,154.00  |7,170.00  |7,178.00  |-60.00    |-52.00    |101       |2,146     |-7        |362.45      |          
2021-08-20|PF206   |7,280.00  |0.00      |0.00      |0.00      |0.00      |7,280.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2021-08-20|PF207   |7,422.00  |0.00      |0.00      |0.00      |0.00      |7,366.00  |-56.00    |-56.00    |0         |2         |0         |0.00        |          
2021-08-20|PF208   |7,380.00  |0.00      |0.00      |0.00      |0.00      |7,380.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-20|PK110   |9,120.00  |9,062.00  |9,078.00  |8,916.00  |8,922.00  |8,986.00  |-198.00   |-134.00   |50,538    |53,908    |2,091     |227,078.78  |          
2021-08-20|PK111   |9,142.00  |9,044.00  |9,070.00  |8,910.00  |8,950.00  |8,974.00  |-192.00   |-168.00   |192       |682       |-59       |861.46      |          
2021-08-20|PK112   |9,164.00  |9,104.00  |9,106.00  |8,978.00  |8,984.00  |9,028.00  |-180.00   |-136.00   |146       |483       |-36       |659.03      |          
2021-08-20|PK201   |9,246.00  |9,162.00  |9,204.00  |9,030.00  |9,050.00  |9,110.00  |-196.00   |-136.00   |28,058    |35,765    |-1,378    |127,792.33  |          
2021-08-20|PK203   |9,206.00  |9,210.00  |9,210.00  |9,056.00  |9,066.00  |9,134.00  |-140.00   |-72.00    |18        |139       |-1        |82.20       |          
2021-08-20|PK204   |9,212.00  |9,210.00  |9,210.00  |9,046.00  |9,068.00  |9,078.00  |-144.00   |-134.00   |162       |472       |110       |735.28      |          
2021-08-20|PM109   |2,521.00  |0.00      |0.00      |0.00      |0.00      |2,521.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2021-08-20|PM111   |2,394.00  |0.00      |0.00      |0.00      |0.00      |2,394.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-20|PM201   |2,478.00  |0.00      |0.00      |0.00      |0.00      |2,478.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-20|PM203   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-20|PM205   |2,478.00  |0.00      |0.00      |0.00      |0.00      |2,478.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-20|PM207   |2,461.00  |0.00      |0.00      |0.00      |0.00      |2,461.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-20|RI109   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-20|RI111   |2,548.00  |0.00      |0.00      |0.00      |0.00      |2,548.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-20|RI201   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-08-20|RI203   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-20|RI205   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-20|RI207   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-20|RM109   |3,106.00  |3,074.00  |3,109.00  |3,067.00  |3,090.00  |3,087.00  |-16.00    |-19.00    |95,540    |95,637    |-21,705   |294,968.05  |          
2021-08-20|RM111   |2,897.00  |2,840.00  |2,873.00  |2,825.00  |2,847.00  |2,848.00  |-50.00    |-49.00    |43,822    |44,369    |-53       |124,789.08  |          
2021-08-20|RM201   |2,943.00  |2,906.00  |2,932.00  |2,869.00  |2,885.00  |2,899.00  |-58.00    |-44.00    |958,926   |451,507   |-4,015    |2,779,635.79|          
2021-08-20|RM203   |2,904.00  |2,860.00  |2,879.00  |2,822.00  |2,835.00  |2,850.00  |-69.00    |-54.00    |994       |12,009    |-18       |2,832.82    |          
2021-08-20|RM205   |2,927.00  |2,900.00  |2,918.00  |2,862.00  |2,876.00  |2,889.00  |-51.00    |-38.00    |30,868    |31,419    |2,106     |89,192.18   |          
2021-08-20|RM207   |2,872.00  |2,855.00  |2,861.00  |2,806.00  |2,819.00  |2,827.00  |-53.00    |-45.00    |267       |1,300     |61        |754.90      |          
2021-08-20|RM208   |2,887.00  |2,878.00  |2,883.00  |2,840.00  |2,840.00  |2,864.00  |-47.00    |-23.00    |7         |7         |1         |20.05       |          
2021-08-20|RS109   |6,167.00  |5,955.00  |6,129.00  |5,922.00  |6,119.00  |6,030.00  |-48.00    |-137.00   |23        |27        |1         |138.70      |          
2021-08-20|RS111   |5,540.00  |6,050.00  |6,050.00  |5,777.00  |5,976.00  |5,934.00  |436.00    |394.00    |3         |0         |0         |17.80       |          
2021-08-20|RS207   |5,660.00  |0.00      |0.00      |0.00      |0.00      |5,660.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-20|RS208   |5,603.00  |0.00      |0.00      |0.00      |0.00      |5,603.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-20|SA109   |2,429.00  |2,421.00  |2,489.00  |2,401.00  |2,482.00  |2,450.00  |53.00     |21.00     |15,592    |31,903    |-4,023    |76,394.75   |          
2021-08-20|SA110   |2,527.00  |2,513.00  |2,576.00  |2,502.00  |2,571.00  |2,546.00  |44.00     |19.00     |6,285     |11,989    |75        |32,008.32   |          
2021-08-20|SA111   |2,540.00  |2,523.00  |2,589.00  |2,514.00  |2,585.00  |2,558.00  |45.00     |18.00     |4,417     |7,272     |391       |22,594.44   |          
2021-08-20|SA112   |2,672.00  |2,671.00  |2,735.00  |2,645.00  |2,730.00  |2,696.00  |58.00     |24.00     |2,717     |2,929     |49        |14,649.83   |          
2021-08-20|SA201   |2,684.00  |2,673.00  |2,748.00  |2,655.00  |2,742.00  |2,704.00  |58.00     |20.00     |747,459   |439,117   |18,783    |4,042,218.85|          
2021-08-20|SA202   |2,733.00  |2,713.00  |2,792.00  |2,713.00  |2,792.00  |2,770.00  |59.00     |37.00     |36        |307       |7         |199.42      |          
2021-08-20|SA203   |2,735.00  |2,723.00  |2,796.00  |2,709.00  |2,796.00  |2,767.00  |61.00     |32.00     |158       |510       |-74       |874.40      |          
2021-08-20|SA204   |2,834.00  |2,833.00  |2,879.00  |2,818.00  |2,879.00  |2,846.00  |45.00     |12.00     |36        |561       |-5        |204.89      |          
2021-08-20|SA205   |2,832.00  |2,814.00  |2,880.00  |2,809.00  |2,877.00  |2,843.00  |45.00     |11.00     |67,343    |92,159    |4,957     |382,945.51  |          
2021-08-20|SA206   |2,847.00  |2,846.00  |2,902.00  |2,832.00  |2,898.00  |2,872.00  |51.00     |25.00     |757       |2,815     |-13       |4,348.72    |          
2021-08-20|SA207   |2,838.00  |2,825.00  |2,877.00  |2,820.00  |2,877.00  |2,855.00  |39.00     |17.00     |97        |672       |24        |553.85      |          
2021-08-20|SA208   |2,863.00  |2,863.00  |2,900.00  |2,852.00  |2,900.00  |2,879.00  |37.00     |16.00     |188       |232       |54        |1,082.59    |          
2021-08-20|SF109   |9,238.00  |9,334.00  |9,570.00  |9,280.00  |9,494.00  |9,420.00  |256.00    |182.00    |68,760    |57,145    |-10,323   |323,858.10  |          
2021-08-20|SF110   |9,186.00  |9,258.00  |9,422.00  |9,220.00  |9,412.00  |9,306.00  |226.00    |120.00    |24,007    |18,002    |1,436     |111,692.43  |          
2021-08-20|SF111   |9,244.00  |9,312.00  |9,438.00  |9,250.00  |9,430.00  |9,334.00  |186.00    |90.00     |21,140    |23,139    |288       |98,661.74   |          
2021-08-20|SF112   |9,164.00  |9,196.00  |9,358.00  |9,180.00  |9,354.00  |9,262.00  |190.00    |98.00     |17,372    |1,963     |0         |80,449.42   |          
2021-08-20|SF201   |9,114.00  |9,180.00  |9,306.00  |9,130.00  |9,300.00  |9,216.00  |186.00    |102.00    |408,830   |220,947   |12,902    |1,883,601.20|          
2021-08-20|SF202   |9,008.00  |8,994.00  |9,118.00  |8,980.00  |9,118.00  |9,056.00  |110.00    |48.00     |138       |154       |43        |624.87      |          
2021-08-20|SF203   |8,828.00  |9,002.00  |9,050.00  |8,954.00  |8,954.00  |8,996.00  |126.00    |168.00    |23        |916       |8         |103.44      |          
2021-08-20|SF204   |8,878.00  |8,930.00  |9,018.00  |8,892.00  |9,018.00  |8,952.00  |140.00    |74.00     |9         |3,408     |1         |40.28       |          
2021-08-20|SF205   |8,836.00  |8,946.00  |9,006.00  |8,866.00  |9,000.00  |8,942.00  |164.00    |106.00    |3,208     |3,573     |1,118     |14,341.67   |          
2021-08-20|SF206   |8,760.00  |8,802.00  |8,802.00  |8,802.00  |8,802.00  |8,802.00  |42.00     |42.00     |4         |17        |3         |17.60       |          
2021-08-20|SF207   |8,764.00  |8,812.00  |8,812.00  |8,810.00  |8,810.00  |8,812.00  |46.00     |48.00     |4         |310       |0         |17.62       |          
2021-08-20|SF208   |8,724.00  |0.00      |0.00      |0.00      |0.00      |8,798.00  |74.00     |74.00     |0         |0         |0         |0.00        |          
2021-08-20|SM109   |7,914.00  |7,904.00  |7,950.00  |7,832.00  |7,868.00  |7,878.00  |-46.00    |-36.00    |43,512    |26,928    |-10,157   |171,389.28  |          
2021-08-20|SM110   |7,892.00  |7,876.00  |7,930.00  |7,820.00  |7,862.00  |7,870.00  |-30.00    |-22.00    |6,577     |7,841     |-130      |25,881.80   |          
2021-08-20|SM111   |7,954.00  |7,942.00  |8,020.00  |7,898.00  |7,944.00  |7,944.00  |-10.00    |-10.00    |24,011    |21,555    |683       |95,361.27   |          
2021-08-20|SM112   |7,948.00  |7,938.00  |8,016.00  |7,896.00  |7,946.00  |7,938.00  |-2.00     |-10.00    |8,371     |2,721     |457       |33,224.47   |          
2021-08-20|SM201   |7,952.00  |7,936.00  |8,026.00  |7,892.00  |7,954.00  |7,948.00  |2.00      |-4.00     |292,308   |172,737   |14,937    |1,161,455.29|          
2021-08-20|SM202   |7,842.00  |7,790.00  |7,880.00  |7,788.00  |7,838.00  |7,812.00  |-4.00     |-30.00    |177       |1,163     |78        |691.34      |          
2021-08-20|SM203   |7,868.00  |7,900.00  |7,900.00  |7,882.00  |7,882.00  |7,894.00  |14.00     |26.00     |13        |54        |13        |51.31       |          
2021-08-20|SM204   |7,842.00  |0.00      |0.00      |0.00      |0.00      |7,842.00  |0.00      |0.00      |0         |511       |0         |0.00        |          
2021-08-20|SM205   |7,896.00  |7,914.00  |7,944.00  |7,836.00  |7,880.00  |7,892.00  |-16.00    |-4.00     |728       |1,684     |506       |2,872.73    |          
2021-08-20|SM206   |7,830.00  |0.00      |0.00      |0.00      |0.00      |7,830.00  |0.00      |0.00      |0         |702       |0         |0.00        |          
2021-08-20|SM207   |7,830.00  |7,866.00  |7,914.00  |7,810.00  |7,814.00  |7,870.00  |-16.00    |40.00     |260       |929       |260       |1,023.16    |          
2021-08-20|SM208   |7,852.00  |0.00      |0.00      |0.00      |0.00      |7,852.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-20|SR109   |5,646.00  |5,614.00  |5,626.00  |5,580.00  |5,602.00  |5,606.00  |-44.00    |-40.00    |43,784    |44,362    |-13,193   |245,538.43  |          
2021-08-20|SR111   |5,711.00  |5,680.00  |5,691.00  |5,637.00  |5,658.00  |5,670.00  |-53.00    |-41.00    |36,693    |53,006    |818       |208,047.75  |          
2021-08-20|SR201   |5,967.00  |5,937.00  |5,943.00  |5,868.00  |5,892.00  |5,908.00  |-75.00    |-59.00    |417,826   |391,648   |-24,147   |2,468,687.96|          
2021-08-20|SR203   |5,972.00  |5,950.00  |5,959.00  |5,891.00  |5,904.00  |5,918.00  |-68.00    |-54.00    |249       |2,054     |-4        |1,473.63    |          
2021-08-20|SR205   |5,998.00  |5,958.00  |5,977.00  |5,909.00  |5,929.00  |5,945.00  |-69.00    |-53.00    |11,714    |30,985    |643       |69,638.04   |          
2021-08-20|SR207   |6,022.00  |5,991.00  |5,994.00  |5,963.00  |5,967.00  |5,976.00  |-55.00    |-46.00    |21        |370       |4         |125.50      |          
2021-08-20|TA109   |4,990.00  |4,950.00  |4,972.00  |4,884.00  |4,912.00  |4,928.00  |-78.00    |-62.00    |142,848   |143,947   |-36,386   |351,971.61  |          
2021-08-20|TA110   |4,998.00  |4,980.00  |4,992.00  |4,900.00  |4,968.00  |4,958.00  |-30.00    |-40.00    |230,147   |253,383   |3,732     |570,512.21  |          
2021-08-20|TA111   |5,004.00  |4,974.00  |4,986.00  |4,900.00  |4,958.00  |4,958.00  |-46.00    |-46.00    |70,728    |320,787   |4,641     |175,335.68  |          
2021-08-20|TA112   |5,012.00  |4,942.00  |4,990.00  |4,904.00  |4,956.00  |4,960.00  |-56.00    |-52.00    |11,267    |10,122    |895       |27,940.99   |          
2021-08-20|TA201   |5,002.00  |4,970.00  |4,998.00  |4,906.00  |4,962.00  |4,962.00  |-40.00    |-40.00    |1,896,700 |1,597,399 |12,537    |4,705,909.97|          
2021-08-20|TA202   |5,028.00  |4,938.00  |4,962.00  |4,892.00  |4,942.00  |4,946.00  |-86.00    |-82.00    |203       |28,387    |-17       |501.95      |          
2021-08-20|TA203   |4,954.00  |4,900.00  |4,950.00  |4,866.00  |4,908.00  |4,924.00  |-46.00    |-30.00    |3,630     |47,135    |-1,795    |8,937.35    |          
2021-08-20|TA204   |4,998.00  |4,930.00  |5,000.00  |4,884.00  |4,928.00  |4,934.00  |-70.00    |-64.00    |102       |8,527     |-31       |251.65      |          
2021-08-20|TA205   |4,968.00  |4,922.00  |4,960.00  |4,884.00  |4,924.00  |4,930.00  |-44.00    |-38.00    |27,475    |158,457   |396       |67,726.24   |          
2021-08-20|TA206   |4,946.00  |4,922.00  |4,990.00  |4,882.00  |4,922.00  |4,914.00  |-24.00    |-32.00    |53        |1,571     |21        |130.19      |          
2021-08-20|TA207   |4,932.00  |4,934.00  |4,950.00  |4,854.00  |4,924.00  |4,898.00  |-8.00     |-34.00    |56        |939       |42        |137.12      |          
2021-08-20|TA208   |4,966.00  |4,864.00  |4,988.00  |4,864.00  |4,956.00  |4,936.00  |-10.00    |-30.00    |4         |7         |0         |9.87        |          
2021-08-20|UR109   |2,465.00  |2,475.00  |2,495.00  |2,400.00  |2,410.00  |2,444.00  |-55.00    |-21.00    |7,570     |12,576    |-3,401    |37,008.76   |          
2021-08-20|UR110   |2,440.00  |2,416.00  |2,458.00  |2,400.00  |2,410.00  |2,434.00  |-30.00    |-6.00     |60        |249       |-20       |292.02      |          
2021-08-20|UR111   |2,378.00  |2,406.00  |2,417.00  |2,364.00  |2,365.00  |2,388.00  |-13.00    |10.00     |82        |1,578     |9         |391.61      |          
2021-08-20|UR112   |2,362.00  |2,373.00  |2,381.00  |2,310.00  |2,310.00  |2,349.00  |-52.00    |-13.00    |77        |1,757     |-23       |361.81      |          
2021-08-20|UR201   |2,328.00  |2,345.00  |2,355.00  |2,262.00  |2,264.00  |2,304.00  |-64.00    |-24.00    |147,203   |73,849    |3,473     |678,328.62  |          
2021-08-20|UR202   |2,299.00  |2,285.00  |2,301.00  |2,195.00  |2,268.00  |2,271.00  |-31.00    |-28.00    |31        |688       |-2        |140.83      |          
2021-08-20|UR203   |2,285.00  |2,287.00  |2,287.00  |2,183.00  |2,256.00  |2,252.00  |-29.00    |-33.00    |46        |1,057     |6         |207.22      |          
2021-08-20|UR204   |2,278.00  |2,291.00  |2,291.00  |2,228.00  |2,235.00  |2,248.00  |-43.00    |-30.00    |38        |1,951     |32        |170.85      |          
2021-08-20|UR205   |2,253.00  |2,266.00  |2,270.00  |2,201.00  |2,201.00  |2,230.00  |-52.00    |-23.00    |1,683     |4,348     |-4        |7,505.65    |          
2021-08-20|UR206   |2,248.00  |2,203.00  |2,203.00  |2,203.00  |2,203.00  |2,203.00  |-45.00    |-45.00    |4         |187       |0         |17.62       |          
2021-08-20|UR207   |2,229.00  |2,261.00  |2,261.00  |2,192.00  |2,192.00  |2,243.00  |-37.00    |14.00     |16        |332       |1         |71.77       |          
2021-08-20|UR208   |2,254.00  |0.00      |0.00      |0.00      |0.00      |2,199.00  |-55.00    |-55.00    |0         |0         |0         |0.00        |          
2021-08-20|WH109   |2,771.00  |2,758.00  |2,779.00  |2,758.00  |2,770.00  |2,773.00  |-1.00     |2.00      |28        |62        |-23       |155.29      |          
2021-08-20|WH111   |2,740.00  |0.00      |0.00      |0.00      |0.00      |2,742.00  |2.00      |2.00      |0         |0         |0         |0.00        |          
2021-08-20|WH201   |2,801.00  |2,817.00  |2,817.00  |2,817.00  |2,817.00  |2,817.00  |16.00     |16.00     |1         |1         |-1        |5.63        |          
2021-08-20|WH203   |2,776.00  |0.00      |0.00      |0.00      |0.00      |2,792.00  |16.00     |16.00     |0         |0         |0         |0.00        |          
2021-08-20|WH205   |2,803.00  |2,798.00  |2,798.00  |2,798.00  |2,798.00  |2,798.00  |-5.00     |-5.00     |1         |1         |0         |5.60        |          
2021-08-20|WH207   |2,768.00  |0.00      |0.00      |0.00      |0.00      |2,768.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-20|ZC109   |931.40    |941.20    |981.60    |938.60    |954.80    |957.00    |23.40     |25.60     |20,354    |25,228    |-6,973    |194,803.13  |          
2021-08-20|ZC110   |831.80    |821.80    |854.00    |821.80    |844.40    |844.00    |12.60     |12.20     |619       |1,928     |27        |5,224.57    |          
2021-08-20|ZC111   |821.80    |816.40    |829.80    |814.00    |828.80    |822.20    |7.00      |0.40      |1,491     |4,815     |50        |12,259.85   |          
2021-08-20|ZC112   |808.40    |810.20    |817.40    |805.60    |810.00    |813.60    |1.60      |5.20      |368       |1,001     |-13       |2,994.29    |          
2021-08-20|ZC201   |781.40    |778.00    |795.00    |775.20    |793.00    |787.20    |11.60     |5.80      |70,569    |94,806    |-2,692    |555,545.02  |          
2021-08-20|ZC202   |753.40    |760.00    |760.60    |747.00    |752.40    |753.20    |-1.00     |-0.20     |48        |110       |1         |361.51      |          
2021-08-20|ZC203   |738.20    |730.60    |746.20    |730.60    |736.80    |737.80    |-1.40     |-0.40     |43        |92        |8         |317.29      |          
2021-08-20|ZC204   |722.60    |727.40    |727.40    |723.80    |723.80    |724.60    |1.20      |2.00      |5         |24        |1         |36.23       |          
2021-08-20|ZC205   |704.20    |700.00    |710.00    |699.60    |709.60    |707.40    |5.40      |3.20      |809       |4,309     |-147      |5,722.92    |          
2021-08-20|ZC206   |702.20    |712.40    |712.40    |712.40    |712.40    |712.40    |10.20     |10.20     |1         |19        |1         |7.12        |          
2021-08-20|ZC207   |704.20    |711.80    |711.80    |710.00    |710.00    |711.00    |5.80      |6.80      |2         |56        |2         |14.22       |          
2021-08-20|ZC208   |706.40    |702.40    |705.80    |702.40    |705.80    |704.20    |-0.60     |-2.20     |2         |2         |0         |14.08       |          
2021-08-23|AP110   |6,022.00  |6,002.00  |6,071.00  |5,927.00  |5,948.00  |5,979.00  |-74.00    |-43.00    |202,132   |192,167   |8,156     |1,208,477.31|          
2021-08-23|AP111   |5,717.00  |5,703.00  |5,739.00  |5,633.00  |5,639.00  |5,671.00  |-78.00    |-46.00    |2,482     |16,106    |7         |14,074.45   |          
2021-08-23|AP112   |5,730.00  |5,711.00  |5,746.00  |5,645.00  |5,646.00  |5,679.00  |-84.00    |-51.00    |1,126     |11,409    |-42       |6,394.47    |          
2021-08-23|AP201   |5,877.00  |5,861.00  |5,896.00  |5,749.00  |5,750.00  |5,800.00  |-127.00   |-77.00    |107,045   |177,993   |19,815    |620,892.57  |          
2021-08-23|AP203   |5,824.00  |5,801.00  |5,833.00  |5,705.00  |5,705.00  |5,745.00  |-119.00   |-79.00    |1,098     |12,365    |270       |6,307.57    |          
2021-08-23|AP204   |5,914.00  |5,903.00  |5,917.00  |5,825.00  |5,831.00  |5,859.00  |-83.00    |-55.00    |212       |9,323     |48        |1,242.16    |          
2021-08-23|AP205   |6,123.00  |6,100.00  |6,120.00  |6,028.00  |6,042.00  |6,061.00  |-81.00    |-62.00    |3,207     |15,028    |215       |19,439.18   |          
2021-08-23|CF109   |17,735.00 |17,580.00 |17,880.00 |17,520.00 |17,740.00 |17,665.00 |5.00      |-70.00    |16,405    |46,839    |-4,135    |144,924.90  |          
2021-08-23|CF111   |17,835.00 |17,585.00 |17,890.00 |17,585.00 |17,820.00 |17,760.00 |-15.00    |-75.00    |23,504    |36,800    |256       |208,744.32  |          
2021-08-23|CF201   |17,805.00 |17,600.00 |17,950.00 |17,590.00 |17,860.00 |17,775.00 |55.00     |-30.00    |387,099   |431,549   |-14,621   |3,440,274.75|          
2021-08-23|CF203   |17,800.00 |17,650.00 |17,940.00 |17,650.00 |17,890.00 |17,830.00 |90.00     |30.00     |92        |1,914     |-13       |820.12      |          
2021-08-23|CF205   |17,840.00 |17,620.00 |17,945.00 |17,620.00 |17,855.00 |17,795.00 |15.00     |-45.00    |13,752    |38,886    |2,945     |122,348.19  |          
2021-08-23|CF207   |17,835.00 |17,845.00 |17,905.00 |17,820.00 |17,905.00 |17,840.00 |70.00     |5.00      |5         |606       |3         |44.61       |          
2021-08-23|CJ109   |10,250.00 |10,160.00 |10,350.00 |9,905.00  |10,170.00 |10,150.00 |-80.00    |-100.00   |6,916     |3,733     |-701      |35,093.41   |          
2021-08-23|CJ112   |13,925.00 |13,990.00 |14,185.00 |13,700.00 |14,065.00 |13,895.00 |140.00    |-30.00    |1,483     |6,428     |-125      |10,303.63   |          
2021-08-23|CJ201   |13,975.00 |13,930.00 |14,245.00 |13,745.00 |14,120.00 |13,985.00 |145.00    |10.00     |146,204   |91,952    |805       |1,022,390.35|          
2021-08-23|CJ203   |14,160.00 |14,130.00 |14,400.00 |13,940.00 |14,280.00 |14,145.00 |120.00    |-15.00    |1,357     |7,541     |-220      |9,598.72    |          
2021-08-23|CJ205   |14,285.00 |14,210.00 |14,555.00 |14,075.00 |14,435.00 |14,290.00 |150.00    |5.00      |9,299     |21,448    |1,019     |66,448.47   |          
2021-08-23|CJ207   |14,400.00 |14,265.00 |14,615.00 |14,200.00 |14,535.00 |14,425.00 |135.00    |25.00     |584       |4,508     |185       |4,212.78    |          
2021-08-23|CY109   |26,240.00 |26,600.00 |26,940.00 |26,345.00 |26,940.00 |26,755.00 |700.00    |515.00    |117       |704       |-99       |1,565.13    |          
2021-08-23|CY110   |25,125.00 |0.00      |0.00      |0.00      |0.00      |25,620.00 |495.00    |495.00    |0         |0         |0         |0.00        |          
2021-08-23|CY111   |26,830.00 |0.00      |0.00      |0.00      |0.00      |27,355.00 |525.00    |525.00    |0         |1         |0         |0.00        |          
2021-08-23|CY112   |25,745.00 |0.00      |0.00      |0.00      |0.00      |25,745.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-23|CY201   |25,890.00 |25,730.00 |26,105.00 |25,600.00 |26,045.00 |25,845.00 |155.00    |-45.00    |9,323     |8,955     |-246      |120,478.67  |          
2021-08-23|CY202   |26,085.00 |0.00      |0.00      |0.00      |0.00      |26,085.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-23|CY203   |26,315.00 |0.00      |0.00      |0.00      |0.00      |26,315.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-08-23|CY204   |26,390.00 |0.00      |0.00      |0.00      |0.00      |26,345.00 |-45.00    |-45.00    |0         |1         |0         |0.00        |          
2021-08-23|CY205   |25,765.00 |25,735.00 |25,995.00 |25,735.00 |25,995.00 |25,865.00 |230.00    |100.00    |2         |13        |0         |25.87       |          
2021-08-23|CY206   |26,145.00 |0.00      |0.00      |0.00      |0.00      |26,145.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-08-23|CY207   |23,680.00 |0.00      |0.00      |0.00      |0.00      |23,770.00 |90.00     |90.00     |0         |1         |0         |0.00        |          
2021-08-23|CY208   |25,265.00 |0.00      |0.00      |0.00      |0.00      |25,265.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-23|FG109   |2,866.00  |2,855.00  |2,903.00  |2,850.00  |2,897.00  |2,885.00  |31.00     |19.00     |8,224     |23,799    |-4,103    |47,455.02   |          
2021-08-23|FG110   |2,938.00  |2,936.00  |3,000.00  |2,926.00  |2,999.00  |2,976.00  |61.00     |38.00     |1,523     |3,168     |-28       |9,065.14    |          
2021-08-23|FG111   |2,931.00  |2,926.00  |2,993.00  |2,917.00  |2,987.00  |2,968.00  |56.00     |37.00     |835       |4,352     |28        |4,955.97    |          
2021-08-23|FG112   |2,863.00  |2,848.00  |2,920.00  |2,848.00  |2,914.00  |2,892.00  |51.00     |29.00     |2,757     |9,700     |324       |15,948.16   |          
2021-08-23|FG201   |2,656.00  |2,660.00  |2,777.00  |2,660.00  |2,772.00  |2,732.00  |116.00    |76.00     |411,071   |335,768   |-10,773   |2,246,167.67|          
2021-08-23|FG202   |2,574.00  |2,585.00  |2,670.00  |2,585.00  |2,663.00  |2,644.00  |89.00     |70.00     |111       |221       |4         |586.89      |          
2021-08-23|FG203   |2,539.00  |2,546.00  |2,624.00  |2,546.00  |2,612.00  |2,598.00  |73.00     |59.00     |63        |429       |-10       |327.37      |          
2021-08-23|FG204   |2,527.00  |2,576.00  |2,628.00  |2,575.00  |2,621.00  |2,605.00  |94.00     |78.00     |43        |248       |-1        |224.00      |          
2021-08-23|FG205   |2,487.00  |2,496.00  |2,584.00  |2,496.00  |2,581.00  |2,559.00  |94.00     |72.00     |25,709    |48,838    |1,941     |131,570.23  |          
2021-08-23|FG206   |2,449.00  |2,473.00  |2,533.00  |2,473.00  |2,529.00  |2,510.00  |80.00     |61.00     |174       |548       |38        |873.51      |          
2021-08-23|FG207   |2,434.00  |2,454.00  |2,510.00  |2,454.00  |2,505.00  |2,491.00  |71.00     |57.00     |70        |318       |-15       |348.72      |          
2021-08-23|FG208   |2,457.00  |2,547.00  |2,547.00  |2,464.00  |2,503.00  |2,510.00  |46.00     |53.00     |26        |35        |3         |130.53      |          
2021-08-23|JR109   |2,644.00  |2,610.00  |2,769.00  |2,610.00  |2,769.00  |2,707.00  |125.00    |63.00     |24        |11        |1         |129.93      |          
2021-08-23|JR111   |2,605.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |62.00     |62.00     |0         |0         |0         |0.00        |          
2021-08-23|JR201   |2,605.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |62.00     |62.00     |0         |0         |0         |0.00        |          
2021-08-23|JR203   |2,718.00  |0.00      |0.00      |0.00      |0.00      |2,783.00  |65.00     |65.00     |0         |0         |0         |0.00        |          
2021-08-23|JR205   |2,657.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |63.00     |63.00     |0         |0         |0         |0.00        |          
2021-08-23|JR207   |2,657.00  |0.00      |0.00      |0.00      |0.00      |2,720.00  |63.00     |63.00     |0         |0         |0         |0.00        |          
2021-08-23|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-23|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-23|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-23|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-23|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-23|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-23|MA109   |2,658.00  |2,661.00  |2,773.00  |2,649.00  |2,773.00  |2,709.00  |115.00    |51.00     |88,730    |72,947    |-13,600   |240,387.86  |          
2021-08-23|MA110   |2,705.00  |2,720.00  |2,825.00  |2,694.00  |2,822.00  |2,765.00  |117.00    |60.00     |56,482    |104,568   |1,390     |156,180.04  |          
2021-08-23|MA111   |2,734.00  |2,756.00  |2,855.00  |2,721.00  |2,852.00  |2,782.00  |118.00    |48.00     |59,826    |141,946   |-1,635    |166,406.85  |          
2021-08-23|MA112   |2,786.00  |2,785.00  |2,915.00  |2,764.00  |2,913.00  |2,834.00  |127.00    |48.00     |15,060    |21,397    |1,542     |42,675.00   |          
2021-08-23|MA201   |2,792.00  |2,795.00  |2,926.00  |2,766.00  |2,921.00  |2,841.00  |129.00    |49.00     |1,513,337 |1,099,510 |185,519   |4,299,872.47|          
2021-08-23|MA202   |2,770.00  |2,780.00  |2,894.00  |2,745.00  |2,894.00  |2,835.00  |124.00    |65.00     |150       |11,294    |47        |425.18      |          
2021-08-23|MA203   |2,750.00  |2,744.00  |2,868.00  |2,721.00  |2,855.00  |2,810.00  |105.00    |60.00     |188       |14,362    |109       |528.19      |          
2021-08-23|MA204   |2,715.00  |2,707.00  |2,818.00  |2,681.00  |2,785.00  |2,761.00  |70.00     |46.00     |89        |12,145    |32        |245.74      |          
2021-08-23|MA205   |2,659.00  |2,672.00  |2,733.00  |2,633.00  |2,730.00  |2,694.00  |71.00     |35.00     |7,817     |35,040    |3,239     |21,055.71   |          
2021-08-23|MA206   |2,678.00  |2,651.00  |2,728.00  |2,651.00  |2,710.00  |2,651.00  |32.00     |-27.00    |2,009     |2,509     |2,002     |5,326.41    |          
2021-08-23|MA207   |2,671.00  |2,649.00  |2,717.00  |2,643.00  |2,712.00  |2,649.00  |41.00     |-22.00    |507       |3,355     |503       |1,343.29    |          
2021-08-23|MA208   |2,673.00  |2,689.00  |2,689.00  |2,670.00  |2,670.00  |2,680.00  |-3.00     |7.00      |2         |3         |0         |5.36        |          
2021-08-23|OI109   |10,591.00 |10,691.00 |10,711.00 |10,482.00 |10,661.00 |10,608.00 |70.00     |17.00     |32,407    |17,036    |-2,426    |343,788.09  |          
2021-08-23|OI111   |10,665.00 |10,753.00 |10,781.00 |10,554.00 |10,731.00 |10,679.00 |66.00     |14.00     |39,319    |27,242    |2,914     |419,893.60  |          
2021-08-23|OI201   |10,569.00 |10,670.00 |10,711.00 |10,445.00 |10,655.00 |10,597.00 |86.00     |28.00     |472,193   |192,471   |2,138     |5,003,945.33|          
2021-08-23|OI203   |10,502.00 |10,614.00 |10,630.00 |10,418.00 |10,615.00 |10,563.00 |113.00    |61.00     |146       |714       |-33       |1,542.13    |          
2021-08-23|OI205   |10,323.00 |10,398.00 |10,426.00 |10,200.00 |10,368.00 |10,332.00 |45.00     |9.00      |5,984     |14,093    |279       |61,826.61   |          
2021-08-23|OI207   |10,148.00 |10,105.00 |10,300.00 |10,105.00 |10,300.00 |10,142.00 |152.00    |-6.00     |13        |26        |-2        |131.84      |          
2021-08-23|PF109   |6,890.00  |6,850.00  |6,924.00  |6,764.00  |6,894.00  |6,862.00  |4.00      |-28.00    |67,034    |40,347    |-9,563    |229,973.60  |          
2021-08-23|PF110   |6,988.00  |6,942.00  |7,012.00  |6,906.00  |6,966.00  |6,960.00  |-22.00    |-28.00    |5,674     |10,715    |-126      |19,741.52   |          
2021-08-23|PF111   |7,006.00  |6,946.00  |7,026.00  |6,922.00  |6,974.00  |6,974.00  |-32.00    |-32.00    |16,011    |45,094    |153       |55,819.31   |          
2021-08-23|PF112   |7,032.00  |6,996.00  |7,056.00  |6,954.00  |7,010.00  |7,002.00  |-22.00    |-30.00    |2,095     |1,462     |197       |7,335.10    |          
2021-08-23|PF201   |7,036.00  |6,970.00  |7,068.00  |6,958.00  |7,012.00  |7,014.00  |-24.00    |-22.00    |79,015    |88,101    |9,380     |277,054.46  |          
2021-08-23|PF202   |7,134.00  |7,150.00  |7,150.00  |7,150.00  |7,150.00  |7,150.00  |16.00     |16.00     |15        |31        |-15       |53.63       |          
2021-08-23|PF203   |7,136.00  |7,186.00  |7,186.00  |7,124.00  |7,124.00  |7,178.00  |-12.00    |42.00     |20        |328       |-13       |71.78       |          
2021-08-23|PF204   |7,182.00  |7,172.00  |7,176.00  |7,172.00  |7,174.00  |7,176.00  |-8.00     |-6.00     |4         |728       |2         |14.35       |          
2021-08-23|PF205   |7,178.00  |7,176.00  |7,190.00  |7,106.00  |7,158.00  |7,130.00  |-20.00    |-48.00    |252       |2,347     |201       |898.33      |          
2021-08-23|PF206   |7,280.00  |0.00      |0.00      |0.00      |0.00      |7,280.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2021-08-23|PF207   |7,366.00  |0.00      |0.00      |0.00      |0.00      |7,344.00  |-22.00    |-22.00    |0         |2         |0         |0.00        |          
2021-08-23|PF208   |7,380.00  |0.00      |0.00      |0.00      |0.00      |7,380.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-23|PK110   |8,986.00  |8,960.00  |9,068.00  |8,958.00  |9,046.00  |9,016.00  |60.00     |30.00     |39,422    |49,117    |-4,791    |177,703.21  |          
2021-08-23|PK111   |8,974.00  |9,038.00  |9,038.00  |8,960.00  |9,000.00  |9,000.00  |26.00     |26.00     |116       |681       |-1        |521.97      |          
2021-08-23|PK112   |9,028.00  |9,036.00  |9,074.00  |9,026.00  |9,074.00  |9,048.00  |46.00     |20.00     |28        |477       |-6        |126.68      |          
2021-08-23|PK201   |9,110.00  |9,088.00  |9,150.00  |9,080.00  |9,134.00  |9,114.00  |24.00     |4.00      |14,304    |35,520    |-245      |65,180.56   |          
2021-08-23|PK203   |9,134.00  |9,112.00  |9,124.00  |9,054.00  |9,054.00  |9,118.00  |-80.00    |-16.00    |48        |95        |-44       |218.80      |          
2021-08-23|PK204   |9,078.00  |9,110.00  |9,124.00  |9,084.00  |9,124.00  |9,108.00  |46.00     |30.00     |4         |471       |-1        |18.21       |          
2021-08-23|PM109   |2,521.00  |2,396.00  |2,445.00  |2,396.00  |2,445.00  |2,416.00  |-76.00    |-105.00   |3         |4         |0         |36.24       |          
2021-08-23|PM111   |2,394.00  |0.00      |0.00      |0.00      |0.00      |2,294.00  |-100.00   |-100.00   |0         |0         |0         |0.00        |          
2021-08-23|PM201   |2,478.00  |2,602.00  |2,602.00  |2,602.00  |2,602.00  |2,602.00  |124.00    |124.00    |1         |1         |1         |13.01       |          
2021-08-23|PM203   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-23|PM205   |2,478.00  |0.00      |0.00      |0.00      |0.00      |2,478.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-23|PM207   |2,461.00  |0.00      |0.00      |0.00      |0.00      |2,461.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-23|RI109   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-23|RI111   |2,548.00  |0.00      |0.00      |0.00      |0.00      |2,548.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-23|RI201   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-08-23|RI203   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-23|RI205   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-23|RI207   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-23|RM109   |3,087.00  |3,076.00  |3,089.00  |3,057.00  |3,062.00  |3,072.00  |-25.00    |-15.00    |54,828    |80,665    |-14,972   |168,431.58  |          
2021-08-23|RM111   |2,848.00  |2,835.00  |2,850.00  |2,798.00  |2,809.00  |2,814.00  |-39.00    |-34.00    |26,471    |43,774    |-595      |74,499.83   |          
2021-08-23|RM201   |2,899.00  |2,874.00  |2,889.00  |2,846.00  |2,857.00  |2,863.00  |-42.00    |-36.00    |766,097   |446,196   |-5,311    |2,193,568.66|          
2021-08-23|RM203   |2,850.00  |2,833.00  |2,838.00  |2,799.00  |2,808.00  |2,816.00  |-42.00    |-34.00    |1,246     |11,988    |-21       |3,508.90    |          
2021-08-23|RM205   |2,889.00  |2,866.00  |2,880.00  |2,839.00  |2,849.00  |2,856.00  |-40.00    |-33.00    |31,628    |34,841    |3,422     |90,315.33   |          
2021-08-23|RM207   |2,827.00  |2,815.00  |2,815.00  |2,780.00  |2,790.00  |2,798.00  |-37.00    |-29.00    |96        |1,355     |55        |268.58      |          
2021-08-23|RM208   |2,864.00  |2,801.00  |2,824.00  |2,801.00  |2,824.00  |2,816.00  |-40.00    |-48.00    |3         |8         |1         |8.45        |          
2021-08-23|RS109   |6,030.00  |6,165.00  |6,270.00  |5,975.00  |6,060.00  |6,097.00  |30.00     |67.00     |47        |31        |4         |286.55      |          
2021-08-23|RS111   |5,934.00  |0.00      |0.00      |0.00      |0.00      |5,934.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-23|RS207   |5,660.00  |0.00      |0.00      |0.00      |0.00      |5,660.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-23|RS208   |5,603.00  |6,070.00  |6,070.00  |5,750.00  |5,855.00  |5,892.00  |252.00    |289.00    |3         |0         |0         |17.68       |          
2021-08-23|SA109   |2,450.00  |2,478.00  |2,510.00  |2,451.00  |2,479.00  |2,485.00  |29.00     |35.00     |13,642    |28,287    |-3,616    |67,637.21   |          
2021-08-23|SA110   |2,546.00  |2,571.00  |2,605.00  |2,539.00  |2,577.00  |2,576.00  |31.00     |30.00     |7,729     |12,206    |217       |39,815.49   |          
2021-08-23|SA111   |2,558.00  |2,580.00  |2,618.00  |2,553.00  |2,590.00  |2,588.00  |32.00     |30.00     |5,176     |7,722     |450       |26,792.71   |          
2021-08-23|SA112   |2,696.00  |2,729.00  |2,757.00  |2,693.00  |2,720.00  |2,730.00  |24.00     |34.00     |3,323     |3,203     |274       |18,146.02   |          
2021-08-23|SA201   |2,704.00  |2,737.00  |2,770.00  |2,703.00  |2,732.00  |2,739.00  |28.00     |35.00     |768,148   |410,616   |-28,501   |4,208,279.19|          
2021-08-23|SA202   |2,770.00  |2,786.00  |2,812.00  |2,761.00  |2,781.00  |2,788.00  |11.00     |18.00     |72        |322       |15        |401.41      |          
2021-08-23|SA203   |2,767.00  |2,801.00  |2,820.00  |2,760.00  |2,787.00  |2,799.00  |20.00     |32.00     |68        |510       |0         |380.66      |          
2021-08-23|SA204   |2,846.00  |2,884.00  |2,904.00  |2,861.00  |2,872.00  |2,883.00  |26.00     |37.00     |69        |578       |17        |397.88      |          
2021-08-23|SA205   |2,843.00  |2,875.00  |2,907.00  |2,850.00  |2,875.00  |2,878.00  |32.00     |35.00     |62,628    |93,931    |1,772     |360,541.60  |          
2021-08-23|SA206   |2,872.00  |2,882.00  |2,922.00  |2,867.00  |2,894.00  |2,897.00  |22.00     |25.00     |645       |2,786     |-29       |3,736.84    |          
2021-08-23|SA207   |2,855.00  |2,883.00  |2,908.00  |2,864.00  |2,878.00  |2,886.00  |23.00     |31.00     |84        |656       |-16       |484.78      |          
2021-08-23|SA208   |2,879.00  |2,894.00  |2,916.00  |2,880.00  |2,899.00  |2,899.00  |20.00     |20.00     |165       |260       |28        |956.77      |          
2021-08-23|SF109   |9,420.00  |9,542.00  |9,976.00  |9,478.00  |9,838.00  |9,756.00  |418.00    |336.00    |48,166    |42,034    |-15,111   |234,937.51  |          
2021-08-23|SF110   |9,306.00  |9,488.00  |9,858.00  |9,450.00  |9,706.00  |9,678.00  |400.00    |372.00    |26,252    |15,684    |-2,318    |127,025.46  |          
2021-08-23|SF111   |9,334.00  |9,476.00  |9,890.00  |9,476.00  |9,748.00  |9,694.00  |414.00    |360.00    |25,039    |23,160    |21        |121,346.32  |          
2021-08-23|SF112   |9,262.00  |9,386.00  |9,818.00  |9,386.00  |9,698.00  |9,618.00  |436.00    |356.00    |20,956    |2,635     |672       |100,781.75  |          
2021-08-23|SF201   |9,216.00  |9,376.00  |9,758.00  |9,358.00  |9,642.00  |9,570.00  |426.00    |354.00    |494,321   |231,134   |10,187    |2,365,351.57|          
2021-08-23|SF202   |9,056.00  |9,218.00  |9,456.00  |8,868.00  |9,432.00  |9,368.00  |376.00    |312.00    |222       |246       |92        |1,039.84    |          
2021-08-23|SF203   |8,996.00  |9,104.00  |9,376.00  |8,456.00  |9,376.00  |9,224.00  |380.00    |228.00    |191       |1,018     |102       |880.92      |          
2021-08-23|SF204   |8,952.00  |9,102.00  |9,342.00  |9,052.00  |9,290.00  |9,206.00  |338.00    |254.00    |54        |3,413     |5         |248.52      |          
2021-08-23|SF205   |8,942.00  |9,050.00  |9,358.00  |9,046.00  |9,284.00  |9,182.00  |342.00    |240.00    |4,196     |5,121     |1,548     |19,263.41   |          
2021-08-23|SF206   |8,802.00  |8,996.00  |9,170.00  |8,986.00  |9,170.00  |9,100.00  |368.00    |298.00    |11        |21        |4         |50.05       |          
2021-08-23|SF207   |8,812.00  |8,836.00  |9,026.00  |8,836.00  |8,924.00  |8,940.00  |112.00    |128.00    |5         |312       |2         |22.35       |          
2021-08-23|SF208   |8,798.00  |8,946.00  |8,946.00  |8,946.00  |8,946.00  |8,946.00  |148.00    |148.00    |1         |1         |1         |4.47        |          
2021-08-23|SM109   |7,878.00  |7,946.00  |8,094.00  |7,904.00  |8,004.00  |8,010.00  |126.00    |132.00    |35,930    |21,511    |-5,417    |143,889.56  |          
2021-08-23|SM110   |7,870.00  |7,930.00  |8,096.00  |7,910.00  |7,998.00  |8,016.00  |128.00    |146.00    |7,056     |8,227     |386       |28,277.41   |          
2021-08-23|SM111   |7,944.00  |8,028.00  |8,184.00  |7,958.00  |8,106.00  |8,078.00  |162.00    |134.00    |22,058    |22,492    |937       |89,096.41   |          
2021-08-23|SM112   |7,938.00  |7,994.00  |8,192.00  |7,960.00  |8,112.00  |8,090.00  |174.00    |152.00    |12,841    |4,173     |1,452     |51,941.76   |          
2021-08-23|SM201   |7,948.00  |8,042.00  |8,206.00  |7,974.00  |8,122.00  |8,114.00  |174.00    |166.00    |387,744   |202,369   |29,632    |1,572,975.50|          
2021-08-23|SM202   |7,812.00  |7,910.00  |8,066.00  |7,910.00  |7,996.00  |8,008.00  |184.00    |196.00    |188       |1,310     |147       |752.73      |          
2021-08-23|SM203   |7,894.00  |7,940.00  |8,030.00  |7,882.00  |7,972.00  |8,006.00  |78.00     |112.00    |144       |186       |132       |576.33      |          
2021-08-23|SM204   |7,842.00  |0.00      |0.00      |0.00      |0.00      |7,992.00  |150.00    |150.00    |0         |511       |0         |0.00        |          
2021-08-23|SM205   |7,892.00  |7,958.00  |8,118.00  |7,936.00  |8,042.00  |8,032.00  |150.00    |140.00    |806       |1,799     |115       |3,236.82    |          
2021-08-23|SM206   |7,830.00  |0.00      |0.00      |0.00      |0.00      |7,972.00  |142.00    |142.00    |0         |702       |0         |0.00        |          
2021-08-23|SM207   |7,870.00  |0.00      |0.00      |0.00      |0.00      |7,972.00  |102.00    |102.00    |0         |929       |0         |0.00        |          
2021-08-23|SM208   |7,852.00  |0.00      |0.00      |0.00      |0.00      |7,922.00  |70.00     |70.00     |0         |0         |0         |0.00        |          
2021-08-23|SR109   |5,606.00  |5,591.00  |5,614.00  |5,571.00  |5,585.00  |5,593.00  |-21.00    |-13.00    |20,018    |39,155    |-5,207    |111,983.61  |          
2021-08-23|SR111   |5,670.00  |5,641.00  |5,672.00  |5,627.00  |5,656.00  |5,652.00  |-14.00    |-18.00    |31,426    |57,571    |4,565     |177,615.87  |          
2021-08-23|SR201   |5,908.00  |5,875.00  |5,907.00  |5,853.00  |5,878.00  |5,879.00  |-30.00    |-29.00    |275,236   |394,145   |2,497     |1,618,014.70|          
2021-08-23|SR203   |5,918.00  |5,896.00  |5,922.00  |5,871.00  |5,895.00  |5,907.00  |-23.00    |-11.00    |584       |2,292     |238       |3,449.89    |          
2021-08-23|SR205   |5,945.00  |5,919.00  |5,948.00  |5,892.00  |5,917.00  |5,915.00  |-28.00    |-30.00    |6,524     |30,557    |-428      |38,589.90   |          
2021-08-23|SR207   |5,976.00  |5,973.00  |5,980.00  |5,929.00  |5,945.00  |5,952.00  |-31.00    |-24.00    |16        |373       |3         |95.23       |          
2021-08-23|TA109   |4,928.00  |4,862.00  |4,944.00  |4,862.00  |4,900.00  |4,902.00  |-28.00    |-26.00    |80,045    |121,327   |-22,620   |196,141.43  |          
2021-08-23|TA110   |4,958.00  |4,938.00  |4,994.00  |4,906.00  |4,932.00  |4,948.00  |-26.00    |-10.00    |158,966   |253,782   |399       |393,290.67  |          
2021-08-23|TA111   |4,958.00  |4,904.00  |4,996.00  |4,904.00  |4,936.00  |4,952.00  |-22.00    |-6.00     |97,401    |335,086   |14,299    |241,127.32  |          
2021-08-23|TA112   |4,960.00  |4,916.00  |5,002.00  |4,904.00  |4,944.00  |4,960.00  |-16.00    |0.00      |24,139    |17,593    |7,471     |59,857.52   |          
2021-08-23|TA201   |4,962.00  |4,916.00  |5,010.00  |4,908.00  |4,954.00  |4,962.00  |-8.00     |0.00      |1,970,867 |1,607,289 |9,890     |4,890,083.90|          
2021-08-23|TA202   |4,946.00  |4,912.00  |4,970.00  |4,900.00  |4,904.00  |4,938.00  |-42.00    |-8.00     |116       |28,391    |4         |286.43      |          
2021-08-23|TA203   |4,924.00  |4,890.00  |4,944.00  |4,880.00  |4,910.00  |4,904.00  |-14.00    |-20.00    |1,235     |47,123    |-12       |3,027.98    |          
2021-08-23|TA204   |4,934.00  |4,920.00  |4,956.00  |4,900.00  |4,918.00  |4,918.00  |-16.00    |-16.00    |16        |8,529     |2         |39.34       |          
2021-08-23|TA205   |4,930.00  |4,894.00  |4,966.00  |4,878.00  |4,926.00  |4,922.00  |-4.00     |-8.00     |28,045    |156,120   |-2,337    |69,004.07   |          
2021-08-23|TA206   |4,914.00  |4,926.00  |4,942.00  |4,892.00  |4,906.00  |4,916.00  |-8.00     |2.00      |23        |1,574     |3         |56.54       |          
2021-08-23|TA207   |4,898.00  |4,924.00  |4,956.00  |4,902.00  |4,946.00  |4,920.00  |48.00     |22.00     |12        |946       |7         |29.52       |          
2021-08-23|TA208   |4,936.00  |0.00      |0.00      |0.00      |0.00      |4,936.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2021-08-23|UR109   |2,444.00  |2,414.00  |2,445.00  |2,392.00  |2,410.00  |2,412.00  |-34.00    |-32.00    |3,903     |10,630    |-1,946    |18,831.05   |          
2021-08-23|UR110   |2,434.00  |2,480.00  |2,480.00  |2,394.00  |2,403.00  |2,412.00  |-31.00    |-22.00    |269       |316       |67        |1,297.55    |          
2021-08-23|UR111   |2,388.00  |2,382.00  |2,382.00  |2,348.00  |2,348.00  |2,359.00  |-40.00    |-29.00    |97        |1,536     |-42       |457.73      |          
2021-08-23|UR112   |2,349.00  |2,307.00  |2,324.00  |2,286.00  |2,300.00  |2,304.00  |-49.00    |-45.00    |58        |1,751     |-6        |267.32      |          
2021-08-23|UR201   |2,304.00  |2,269.00  |2,303.00  |2,237.00  |2,272.00  |2,268.00  |-32.00    |-36.00    |124,515   |73,023    |-826      |564,769.29  |          
2021-08-23|UR202   |2,271.00  |2,244.00  |2,274.00  |2,234.00  |2,268.00  |2,247.00  |-3.00     |-24.00    |20        |688       |0         |89.89       |          
2021-08-23|UR203   |2,252.00  |2,231.00  |2,256.00  |2,228.00  |2,245.00  |2,238.00  |-7.00     |-14.00    |19        |1,054     |-3        |85.06       |          
2021-08-23|UR204   |2,248.00  |2,215.00  |2,245.00  |2,211.00  |2,238.00  |2,241.00  |-10.00    |-7.00     |364       |2,300     |349       |1,631.31    |          
2021-08-23|UR205   |2,230.00  |2,201.00  |2,233.00  |2,173.00  |2,199.00  |2,199.00  |-31.00    |-31.00    |1,883     |4,745     |397       |8,283.08    |          
2021-08-23|UR206   |2,203.00  |2,216.00  |2,216.00  |2,189.00  |2,189.00  |2,203.00  |-14.00    |0.00      |2         |187       |0         |8.81        |          
2021-08-23|UR207   |2,243.00  |2,178.00  |2,188.00  |2,175.00  |2,185.00  |2,180.00  |-58.00    |-63.00    |13        |334       |2         |56.69       |          
2021-08-23|UR208   |2,199.00  |0.00      |0.00      |0.00      |0.00      |2,195.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |          
2021-08-23|WH109   |2,773.00  |2,783.00  |2,798.00  |2,767.00  |2,767.00  |2,778.00  |-6.00     |5.00      |15        |56        |-6        |83.33       |          
2021-08-23|WH111   |2,742.00  |0.00      |0.00      |0.00      |0.00      |2,747.00  |5.00      |5.00      |0         |0         |0         |0.00        |          
2021-08-23|WH201   |2,817.00  |2,788.00  |2,788.00  |2,788.00  |2,788.00  |2,788.00  |-29.00    |-29.00    |1         |1         |0         |5.58        |          
2021-08-23|WH203   |2,792.00  |0.00      |0.00      |0.00      |0.00      |2,763.00  |-29.00    |-29.00    |0         |0         |0         |0.00        |          
2021-08-23|WH205   |2,798.00  |0.00      |0.00      |0.00      |0.00      |2,798.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-08-23|WH207   |2,768.00  |0.00      |0.00      |0.00      |0.00      |2,768.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-23|ZC109   |957.00    |954.80    |992.60    |940.00    |989.80    |966.20    |32.80     |9.20      |17,482    |18,385    |-6,843    |168,893.07  |          
2021-08-23|ZC110   |844.00    |849.60    |907.60    |846.80    |898.80    |879.00    |54.80     |35.00     |1,753     |2,045     |117       |15,408.21   |          
2021-08-23|ZC111   |822.20    |821.60    |888.00    |821.60    |888.00    |862.80    |65.80     |40.60     |2,556     |4,921     |106       |22,053.27   |          
2021-08-23|ZC112   |813.60    |818.60    |877.00    |818.60    |876.00    |844.00    |62.40     |30.40     |697       |861       |-140      |5,882.11    |          
2021-08-23|ZC201   |787.20    |796.80    |850.20    |796.80    |850.20    |832.60    |63.00     |45.40     |125,052   |98,238    |3,432     |1,041,239.99|          
2021-08-23|ZC202   |753.20    |774.60    |813.60    |771.00    |811.60    |794.60    |58.40     |41.40     |266       |138       |28        |2,113.73    |          
2021-08-23|ZC203   |737.80    |746.00    |791.00    |742.00    |791.00    |762.80    |53.20     |25.00     |80        |105       |13        |610.28      |          
2021-08-23|ZC204   |724.60    |739.60    |750.80    |736.40    |750.80    |742.20    |26.20     |17.60     |3         |25        |1         |22.27       |          
2021-08-23|ZC205   |707.40    |707.40    |757.20    |707.40    |751.00    |735.40    |43.60     |28.00     |3,082     |4,381     |72        |22,664.88   |          
2021-08-23|ZC206   |712.40    |0.00      |0.00      |0.00      |0.00      |747.80    |35.40     |35.40     |0         |19        |0         |0.00        |          
2021-08-23|ZC207   |711.00    |713.00    |749.60    |713.00    |749.60    |735.80    |38.60     |24.80     |37        |64        |8         |272.23      |          
2021-08-23|ZC208   |704.20    |728.40    |738.60    |728.40    |738.60    |733.60    |34.40     |29.40     |2         |2         |0         |14.67       |          
2021-08-24|AP110   |5,979.00  |5,949.00  |6,010.00  |5,949.00  |6,007.00  |5,988.00  |28.00     |9.00      |98,721    |175,095   |-17,072   |591,145.12  |          
2021-08-24|AP111   |5,671.00  |5,639.00  |5,694.00  |5,639.00  |5,669.00  |5,672.00  |-2.00     |1.00      |956       |15,933    |-173      |5,422.60    |          
2021-08-24|AP112   |5,679.00  |5,649.00  |5,694.00  |5,647.00  |5,679.00  |5,679.00  |0.00      |0.00      |450       |11,369    |-40       |2,555.52    |          
2021-08-24|AP201   |5,800.00  |5,749.00  |5,795.00  |5,745.00  |5,779.00  |5,777.00  |-21.00    |-23.00    |52,424    |176,682   |-1,311    |302,855.09  |          
2021-08-24|AP203   |5,745.00  |5,707.00  |5,749.00  |5,704.00  |5,741.00  |5,735.00  |-4.00     |-10.00    |850       |12,518    |153       |4,875.00    |          
2021-08-24|AP204   |5,859.00  |5,837.00  |5,863.00  |5,837.00  |5,860.00  |5,853.00  |1.00      |-6.00     |191       |9,340     |17        |1,117.85    |          
2021-08-24|AP205   |6,061.00  |6,031.00  |6,080.00  |6,031.00  |6,076.00  |6,059.00  |15.00     |-2.00     |1,534     |15,085    |57        |9,293.91    |          
2021-08-24|CF109   |17,665.00 |17,740.00 |17,785.00 |17,350.00 |17,350.00 |17,510.00 |-315.00   |-155.00   |22,291    |36,815    |-10,024   |195,158.92  |          
2021-08-24|CF111   |17,760.00 |17,860.00 |17,870.00 |17,385.00 |17,395.00 |17,610.00 |-365.00   |-150.00   |32,881    |44,803    |8,003     |289,536.21  |          
2021-08-24|CF201   |17,775.00 |17,900.00 |17,905.00 |17,365.00 |17,385.00 |17,585.00 |-390.00   |-190.00   |487,443   |420,980   |-10,569   |4,285,701.56|          
2021-08-24|CF203   |17,830.00 |17,620.00 |17,655.00 |17,400.00 |17,420.00 |17,455.00 |-410.00   |-375.00   |2,414     |4,236     |2,322     |21,068.23   |          
2021-08-24|CF205   |17,795.00 |17,900.00 |17,900.00 |17,400.00 |17,420.00 |17,565.00 |-375.00   |-230.00   |28,031    |41,541    |2,655     |246,175.26  |          
2021-08-24|CF207   |17,840.00 |17,805.00 |17,805.00 |17,415.00 |17,415.00 |17,475.00 |-425.00   |-365.00   |13        |608       |2         |113.59      |          
2021-08-24|CJ109   |10,150.00 |10,160.00 |10,290.00 |10,050.00 |10,100.00 |10,170.00 |-50.00    |20.00     |1,959     |3,322     |-411      |9,960.51    |          
2021-08-24|CJ112   |13,895.00 |14,025.00 |14,065.00 |13,780.00 |13,845.00 |13,880.00 |-50.00    |-15.00    |1,326     |6,440     |12        |9,203.19    |          
2021-08-24|CJ201   |13,985.00 |14,090.00 |14,130.00 |13,800.00 |13,860.00 |13,945.00 |-125.00   |-40.00    |107,187   |90,949    |-1,003    |747,299.03  |          
2021-08-24|CJ203   |14,145.00 |14,240.00 |14,310.00 |13,995.00 |14,055.00 |14,135.00 |-90.00    |-10.00    |1,486     |7,911     |370       |10,503.92   |          
2021-08-24|CJ205   |14,290.00 |14,435.00 |14,435.00 |14,160.00 |14,215.00 |14,270.00 |-75.00    |-20.00    |8,872     |23,193    |1,745     |63,301.26   |          
2021-08-24|CJ207   |14,425.00 |14,410.00 |14,550.00 |14,260.00 |14,325.00 |14,395.00 |-100.00   |-30.00    |621       |4,285     |-223      |4,469.40    |          
2021-08-24|CY109   |26,755.00 |26,720.00 |26,885.00 |26,720.00 |26,750.00 |26,770.00 |-5.00     |15.00     |144       |645       |-59       |1,927.61    |          
2021-08-24|CY110   |25,620.00 |0.00      |0.00      |0.00      |0.00      |25,620.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-24|CY111   |27,355.00 |0.00      |0.00      |0.00      |0.00      |27,370.00 |15.00     |15.00     |0         |1         |0         |0.00        |          
2021-08-24|CY112   |25,745.00 |0.00      |0.00      |0.00      |0.00      |25,745.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-24|CY201   |25,845.00 |26,080.00 |26,095.00 |25,385.00 |25,445.00 |25,770.00 |-400.00   |-75.00    |9,433     |9,005     |50        |121,542.32  |          
2021-08-24|CY202   |26,085.00 |0.00      |0.00      |0.00      |0.00      |26,085.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-24|CY203   |26,315.00 |0.00      |0.00      |0.00      |0.00      |26,240.00 |-75.00    |-75.00    |0         |1         |0         |0.00        |          
2021-08-24|CY204   |26,345.00 |0.00      |0.00      |0.00      |0.00      |26,270.00 |-75.00    |-75.00    |0         |1         |0         |0.00        |          
2021-08-24|CY205   |25,865.00 |25,930.00 |26,065.00 |25,580.00 |25,580.00 |25,920.00 |-285.00   |55.00     |14        |8         |-5        |181.43      |          
2021-08-24|CY206   |26,145.00 |0.00      |0.00      |0.00      |0.00      |26,200.00 |55.00     |55.00     |0         |1         |0         |0.00        |          
2021-08-24|CY207   |23,770.00 |0.00      |0.00      |0.00      |0.00      |23,820.00 |50.00     |50.00     |0         |1         |0         |0.00        |          
2021-08-24|CY208   |25,265.00 |0.00      |0.00      |0.00      |0.00      |25,265.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-24|FG109   |2,885.00  |2,900.00  |2,930.00  |2,886.00  |2,887.00  |2,912.00  |2.00      |27.00     |4,517     |21,655    |-2,144    |26,302.85   |          
2021-08-24|FG110   |2,976.00  |2,996.00  |3,026.00  |2,967.00  |2,970.00  |3,001.00  |-6.00     |25.00     |787       |3,015     |-153      |4,724.20    |          
2021-08-24|FG111   |2,968.00  |2,971.00  |3,018.00  |2,956.00  |2,956.00  |2,985.00  |-12.00    |17.00     |494       |4,332     |-20       |2,948.77    |          
2021-08-24|FG112   |2,892.00  |2,910.00  |2,936.00  |2,884.00  |2,885.00  |2,903.00  |-7.00     |11.00     |1,223     |9,746     |46        |7,101.96    |          
2021-08-24|FG201   |2,732.00  |2,780.00  |2,798.00  |2,731.00  |2,741.00  |2,761.00  |9.00      |29.00     |301,911   |328,475   |-7,293    |1,667,256.68|          
2021-08-24|FG202   |2,644.00  |2,666.00  |2,700.00  |2,648.00  |2,649.00  |2,677.00  |5.00      |33.00     |32        |227       |6         |171.34      |          
2021-08-24|FG203   |2,598.00  |2,602.00  |2,641.00  |2,597.00  |2,597.00  |2,620.00  |-1.00     |22.00     |24        |425       |-4        |125.78      |          
2021-08-24|FG204   |2,605.00  |2,621.00  |2,642.00  |2,596.00  |2,596.00  |2,618.00  |-9.00     |13.00     |65        |238       |-10       |340.33      |          
2021-08-24|FG205   |2,559.00  |2,584.00  |2,606.00  |2,553.00  |2,563.00  |2,579.00  |4.00      |20.00     |15,331    |48,176    |-662      |79,077.44   |          
2021-08-24|FG206   |2,510.00  |2,536.00  |2,557.00  |2,510.00  |2,514.00  |2,534.00  |4.00      |24.00     |120       |557       |9         |608.21      |          
2021-08-24|FG207   |2,491.00  |2,502.00  |2,531.00  |2,489.00  |2,489.00  |2,511.00  |-2.00     |20.00     |25        |313       |-5        |125.56      |          
2021-08-24|FG208   |2,510.00  |2,517.00  |2,539.00  |2,494.00  |2,494.00  |2,518.00  |-16.00    |8.00      |9         |36        |1         |45.33       |          
2021-08-24|JR109   |2,707.00  |2,810.00  |2,810.00  |2,810.00  |2,810.00  |2,810.00  |103.00    |103.00    |1         |11        |0         |5.62        |          
2021-08-24|JR111   |2,667.00  |0.00      |0.00      |0.00      |0.00      |2,768.00  |101.00    |101.00    |0         |0         |0         |0.00        |          
2021-08-24|JR201   |2,667.00  |0.00      |0.00      |0.00      |0.00      |2,768.00  |101.00    |101.00    |0         |0         |0         |0.00        |          
2021-08-24|JR203   |2,783.00  |0.00      |0.00      |0.00      |0.00      |2,889.00  |106.00    |106.00    |0         |0         |0         |0.00        |          
2021-08-24|JR205   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,823.00  |103.00    |103.00    |0         |0         |0         |0.00        |          
2021-08-24|JR207   |2,720.00  |0.00      |0.00      |0.00      |0.00      |2,823.00  |103.00    |103.00    |0         |0         |0         |0.00        |          
2021-08-24|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-24|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-24|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-24|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-24|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-24|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-24|MA109   |2,709.00  |2,773.00  |2,780.00  |2,686.00  |2,704.00  |2,739.00  |-5.00     |30.00     |55,537    |59,155    |-13,792   |152,101.31  |          
2021-08-24|MA110   |2,765.00  |2,827.00  |2,835.00  |2,731.00  |2,746.00  |2,790.00  |-19.00    |25.00     |47,295    |101,104   |-3,464    |131,966.55  |          
2021-08-24|MA111   |2,782.00  |2,853.00  |2,862.00  |2,757.00  |2,771.00  |2,815.00  |-11.00    |33.00     |53,779    |146,776   |4,830     |151,386.58  |          
2021-08-24|MA112   |2,834.00  |2,916.00  |2,918.00  |2,813.00  |2,829.00  |2,866.00  |-5.00     |32.00     |8,906     |22,075    |678       |25,523.33   |          
2021-08-24|MA201   |2,841.00  |2,921.00  |2,929.00  |2,822.00  |2,838.00  |2,880.00  |-3.00     |39.00     |1,351,365 |1,012,330 |-87,180   |3,891,962.72|          
2021-08-24|MA202   |2,835.00  |2,882.00  |2,894.00  |2,792.00  |2,800.00  |2,844.00  |-35.00    |9.00      |178       |11,293    |-1        |506.32      |          
2021-08-24|MA203   |2,810.00  |2,861.00  |2,865.00  |2,760.00  |2,770.00  |2,830.00  |-40.00    |20.00     |98        |14,366    |4         |277.32      |          
2021-08-24|MA204   |2,761.00  |2,779.00  |2,788.00  |2,724.00  |2,744.00  |2,775.00  |-17.00    |14.00     |347       |12,457    |312       |962.86      |          
2021-08-24|MA205   |2,694.00  |2,731.00  |2,733.00  |2,656.00  |2,670.00  |2,704.00  |-24.00    |10.00     |11,313    |40,545    |5,505     |30,593.38   |          
2021-08-24|MA206   |2,651.00  |2,718.00  |2,718.00  |2,658.00  |2,658.00  |2,697.00  |7.00      |46.00     |3         |2,509     |0         |8.09        |          
2021-08-24|MA207   |2,649.00  |2,715.00  |2,715.00  |2,648.00  |2,648.00  |2,682.00  |-1.00     |33.00     |2         |3,353     |-2        |5.36        |          
2021-08-24|MA208   |2,680.00  |2,677.00  |2,677.00  |2,660.00  |2,660.00  |2,669.00  |-20.00    |-11.00    |2         |2         |-1        |5.34        |          
2021-08-24|OI109   |10,608.00 |10,683.00 |10,745.00 |10,578.00 |10,729.00 |10,654.00 |121.00    |46.00     |19,120    |14,785    |-2,251    |203,711.86  |          
2021-08-24|OI111   |10,679.00 |10,760.00 |10,809.00 |10,635.00 |10,809.00 |10,729.00 |130.00    |50.00     |32,353    |28,324    |1,082     |347,103.67  |          
2021-08-24|OI201   |10,597.00 |10,690.00 |10,766.00 |10,562.00 |10,744.00 |10,660.00 |147.00    |63.00     |447,606   |193,950   |1,479     |4,771,349.88|          
2021-08-24|OI203   |10,563.00 |10,666.00 |10,698.00 |10,532.00 |10,695.00 |10,648.00 |132.00    |85.00     |114       |725       |11        |1,213.90    |          
2021-08-24|OI205   |10,332.00 |10,375.00 |10,462.00 |10,281.00 |10,444.00 |10,381.00 |112.00    |49.00     |4,277     |14,391    |298       |44,401.32   |          
2021-08-24|OI207   |10,142.00 |10,321.00 |10,321.00 |10,196.00 |10,240.00 |10,258.00 |98.00     |116.00    |7         |24        |-2        |71.81       |          
2021-08-24|PF109   |6,862.00  |6,922.00  |7,002.00  |6,878.00  |6,956.00  |6,952.00  |94.00     |90.00     |44,007    |25,001    |-15,346   |152,941.76  |          
2021-08-24|PF110   |6,960.00  |6,990.00  |7,090.00  |6,964.00  |7,030.00  |7,030.00  |70.00     |70.00     |6,378     |10,323    |-392      |22,419.26   |          
2021-08-24|PF111   |6,974.00  |7,000.00  |7,090.00  |6,974.00  |7,024.00  |7,024.00  |50.00     |50.00     |21,714    |45,991    |897       |76,262.44   |          
2021-08-24|PF112   |7,002.00  |7,028.00  |7,108.00  |7,010.00  |7,054.00  |7,056.00  |52.00     |54.00     |3,710     |1,494     |32        |13,088.87   |          
2021-08-24|PF201   |7,014.00  |7,052.00  |7,102.00  |7,000.00  |7,044.00  |7,044.00  |30.00     |30.00     |132,542   |102,404   |14,303    |466,827.89  |          
2021-08-24|PF202   |7,150.00  |7,140.00  |7,156.00  |7,124.00  |7,146.00  |7,146.00  |-4.00     |-4.00     |38        |28        |-3        |135.78      |          
2021-08-24|PF203   |7,178.00  |7,144.00  |7,146.00  |7,144.00  |7,146.00  |7,146.00  |-32.00    |-32.00    |2         |328       |0         |7.15        |          
2021-08-24|PF204   |7,176.00  |7,154.00  |7,186.00  |7,154.00  |7,186.00  |7,170.00  |10.00     |-6.00     |2         |728       |0         |7.17        |          
2021-08-24|PF205   |7,130.00  |7,158.00  |7,212.00  |7,154.00  |7,160.00  |7,166.00  |30.00     |36.00     |109       |2,428     |81        |390.53      |          
2021-08-24|PF206   |7,280.00  |7,244.00  |7,244.00  |7,124.00  |7,156.00  |7,182.00  |-124.00   |-98.00    |16        |11        |9         |57.46       |          
2021-08-24|PF207   |7,344.00  |7,194.00  |7,194.00  |7,192.00  |7,192.00  |7,194.00  |-152.00   |-150.00   |2         |4         |2         |7.19        |          
2021-08-24|PF208   |7,380.00  |0.00      |0.00      |0.00      |0.00      |7,370.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |          
2021-08-24|PK110   |9,016.00  |9,072.00  |9,094.00  |8,862.00  |8,892.00  |8,940.00  |-124.00   |-76.00    |60,454    |54,816    |5,699     |270,231.08  |          
2021-08-24|PK111   |9,000.00  |9,036.00  |9,036.00  |8,860.00  |8,882.00  |8,920.00  |-118.00   |-80.00    |312       |687       |6         |1,391.47    |          
2021-08-24|PK112   |9,048.00  |9,076.00  |9,076.00  |8,912.00  |8,936.00  |8,954.00  |-112.00   |-94.00    |71        |471       |-6        |317.82      |          
2021-08-24|PK201   |9,114.00  |9,168.00  |9,168.00  |8,972.00  |8,998.00  |9,046.00  |-116.00   |-68.00    |31,818    |40,687    |5,167     |143,913.75  |          
2021-08-24|PK203   |9,118.00  |9,056.00  |9,056.00  |8,948.00  |8,948.00  |9,002.00  |-170.00   |-116.00   |34        |109       |14        |153.02      |          
2021-08-24|PK204   |9,108.00  |9,122.00  |9,122.00  |8,920.00  |8,936.00  |8,970.00  |-172.00   |-138.00   |203       |603       |132       |910.44      |          
2021-08-24|PM109   |2,416.00  |2,432.00  |2,432.00  |2,432.00  |2,432.00  |2,432.00  |16.00     |16.00     |2         |2         |-2        |24.32       |          
2021-08-24|PM111   |2,294.00  |0.00      |0.00      |0.00      |0.00      |2,309.00  |15.00     |15.00     |0         |0         |0         |0.00        |          
2021-08-24|PM201   |2,602.00  |0.00      |0.00      |0.00      |0.00      |2,560.00  |-42.00    |-42.00    |0         |1         |0         |0.00        |          
2021-08-24|PM203   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-24|PM205   |2,478.00  |0.00      |0.00      |0.00      |0.00      |2,478.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-24|PM207   |2,461.00  |0.00      |0.00      |0.00      |0.00      |2,461.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-24|RI109   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,515.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |          
2021-08-24|RI111   |2,548.00  |0.00      |0.00      |0.00      |0.00      |2,538.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |          
2021-08-24|RI201   |2,525.00  |2,500.00  |2,555.00  |2,500.00  |2,555.00  |2,515.00  |30.00     |-10.00    |8         |2         |1         |40.24       |          
2021-08-24|RI203   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,529.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |          
2021-08-24|RI205   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,529.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |          
2021-08-24|RI207   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,529.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |          
2021-08-24|RM109   |3,072.00  |3,062.00  |3,091.00  |3,047.00  |3,078.00  |3,068.00  |6.00      |-4.00     |46,673    |72,433    |-8,232    |143,177.48  |          
2021-08-24|RM111   |2,814.00  |2,808.00  |2,872.00  |2,797.00  |2,845.00  |2,834.00  |31.00     |20.00     |59,388    |44,923    |1,149     |168,280.49  |          
2021-08-24|RM201   |2,863.00  |2,860.00  |2,878.00  |2,836.00  |2,862.00  |2,857.00  |-1.00     |-6.00     |876,606   |450,899   |4,703     |2,504,849.12|          
2021-08-24|RM203   |2,816.00  |2,808.00  |2,822.00  |2,791.00  |2,810.00  |2,807.00  |-6.00     |-9.00     |1,869     |12,082    |94        |5,246.09    |          
2021-08-24|RM205   |2,856.00  |2,850.00  |2,861.00  |2,832.00  |2,848.00  |2,846.00  |-8.00     |-10.00    |29,858    |35,133    |292       |84,984.98   |          
2021-08-24|RM207   |2,798.00  |2,793.00  |2,798.00  |2,776.00  |2,789.00  |2,787.00  |-9.00     |-11.00    |114       |1,382     |27        |317.71      |          
2021-08-24|RM208   |2,816.00  |2,817.00  |2,817.00  |2,810.00  |2,817.00  |2,815.00  |1.00      |-1.00     |3         |7         |-1        |8.44        |          
2021-08-24|RS109   |6,097.00  |6,101.00  |6,101.00  |5,970.00  |5,970.00  |6,008.00  |-127.00   |-89.00    |11        |35        |4         |66.09       |          
2021-08-24|RS111   |5,934.00  |0.00      |0.00      |0.00      |0.00      |5,934.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-24|RS207   |5,660.00  |0.00      |0.00      |0.00      |0.00      |5,660.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-24|RS208   |5,892.00  |0.00      |0.00      |0.00      |0.00      |5,892.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-24|SA109   |2,485.00  |2,469.00  |2,503.00  |2,464.00  |2,474.00  |2,482.00  |-11.00    |-3.00     |7,537     |26,331    |-1,956    |37,418.16   |          
2021-08-24|SA110   |2,576.00  |2,577.00  |2,607.00  |2,565.00  |2,580.00  |2,584.00  |4.00      |8.00      |6,427     |12,210    |4         |33,211.92   |          
2021-08-24|SA111   |2,588.00  |2,584.00  |2,620.00  |2,579.00  |2,594.00  |2,597.00  |6.00      |9.00      |3,881     |7,706     |-16       |20,156.44   |          
2021-08-24|SA112   |2,730.00  |2,710.00  |2,755.00  |2,709.00  |2,723.00  |2,731.00  |-7.00     |1.00      |3,309     |3,356     |153       |18,070.74   |          
2021-08-24|SA201   |2,739.00  |2,723.00  |2,769.00  |2,720.00  |2,735.00  |2,742.00  |-4.00     |3.00      |613,751   |401,660   |-8,956    |3,365,855.33|          
2021-08-24|SA202   |2,788.00  |2,775.00  |2,805.00  |2,770.00  |2,778.00  |2,788.00  |-10.00    |0.00      |96        |342       |20        |535.37      |          
2021-08-24|SA203   |2,799.00  |2,773.00  |2,817.00  |2,773.00  |2,778.00  |2,785.00  |-21.00    |-14.00    |163       |415       |-95       |907.82      |          
2021-08-24|SA204   |2,883.00  |2,872.00  |2,906.00  |2,871.00  |2,879.00  |2,885.00  |-4.00     |2.00      |73        |603       |25        |421.18      |          
2021-08-24|SA205   |2,878.00  |2,871.00  |2,907.00  |2,865.00  |2,878.00  |2,884.00  |0.00      |6.00      |56,919    |93,806    |-125      |328,310.50  |          
2021-08-24|SA206   |2,897.00  |2,893.00  |2,920.00  |2,885.00  |2,896.00  |2,903.00  |-1.00     |6.00      |375       |2,801     |15        |2,177.30    |          
2021-08-24|SA207   |2,886.00  |2,878.00  |2,907.00  |2,875.00  |2,888.00  |2,888.00  |2.00      |2.00      |27        |645       |-11       |155.94      |          
2021-08-24|SA208   |2,899.00  |2,895.00  |2,919.00  |2,892.00  |2,895.00  |2,905.00  |-4.00     |6.00      |71        |279       |19        |412.53      |          
2021-08-24|SF109   |9,756.00  |9,838.00  |9,872.00  |9,704.00  |9,718.00  |9,788.00  |-38.00    |32.00     |25,619    |36,211    |-5,823    |125,368.71  |          
2021-08-24|SF110   |9,678.00  |9,742.00  |9,782.00  |9,610.00  |9,618.00  |9,704.00  |-60.00    |26.00     |19,558    |16,925    |1,241     |94,882.74   |          
2021-08-24|SF111   |9,694.00  |9,778.00  |9,832.00  |9,652.00  |9,664.00  |9,746.00  |-30.00    |52.00     |15,935    |23,624    |464       |77,652.99   |          
2021-08-24|SF112   |9,618.00  |9,744.00  |9,772.00  |9,580.00  |9,592.00  |9,694.00  |-26.00    |76.00     |13,032    |2,393     |-242      |63,161.73   |          
2021-08-24|SF201   |9,570.00  |9,684.00  |9,720.00  |9,474.00  |9,490.00  |9,610.00  |-80.00    |40.00     |414,945   |227,009   |-4,125    |1,993,869.24|          
2021-08-24|SF202   |9,368.00  |9,446.00  |9,480.00  |9,266.00  |9,266.00  |9,338.00  |-102.00   |-30.00    |236       |396       |150       |1,101.90    |          
2021-08-24|SF203   |9,224.00  |9,368.00  |9,410.00  |9,228.00  |9,228.00  |9,334.00  |4.00      |110.00    |68        |1,028     |10        |317.36      |          
2021-08-24|SF204   |9,206.00  |9,340.00  |9,348.00  |9,170.00  |9,170.00  |9,234.00  |-36.00    |28.00     |15        |3,413     |0         |69.25       |          
2021-08-24|SF205   |9,182.00  |9,300.00  |9,356.00  |9,148.00  |9,156.00  |9,240.00  |-26.00    |58.00     |3,047     |4,888     |-233      |14,075.73   |          
2021-08-24|SF206   |9,100.00  |9,130.00  |9,130.00  |8,976.00  |8,976.00  |9,034.00  |-124.00   |-66.00    |5         |19        |-2        |22.59       |          
2021-08-24|SF207   |8,940.00  |0.00      |0.00      |0.00      |0.00      |8,940.00  |0.00      |0.00      |0         |312       |0         |0.00        |          
2021-08-24|SF208   |8,946.00  |0.00      |0.00      |0.00      |0.00      |8,946.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-08-24|SM109   |8,010.00  |8,004.00  |8,032.00  |7,710.00  |7,714.00  |7,918.00  |-296.00   |-92.00    |22,420    |15,762    |-5,749    |88,758.81   |          
2021-08-24|SM110   |8,016.00  |8,014.00  |8,014.00  |7,566.00  |7,710.00  |7,916.00  |-306.00   |-100.00   |3,711     |7,939     |-288      |14,686.38   |          
2021-08-24|SM111   |8,078.00  |8,124.00  |8,162.00  |7,762.00  |7,762.00  |7,984.00  |-316.00   |-94.00    |27,470    |23,028    |536       |109,666.72  |          
2021-08-24|SM112   |8,090.00  |8,170.00  |8,170.00  |7,768.00  |7,772.00  |8,004.00  |-318.00   |-86.00    |7,649     |3,562     |-611      |30,607.55   |          
2021-08-24|SM201   |8,114.00  |8,144.00  |8,150.00  |7,772.00  |7,778.00  |7,996.00  |-336.00   |-118.00   |391,162   |184,359   |-18,010   |1,563,592.24|          
2021-08-24|SM202   |8,008.00  |7,972.00  |7,990.00  |7,720.00  |7,762.00  |7,828.00  |-246.00   |-180.00   |511       |1,064     |-246      |2,000.04    |          
2021-08-24|SM203   |8,006.00  |7,972.00  |7,972.00  |7,756.00  |7,756.00  |7,860.00  |-250.00   |-146.00   |252       |141       |-45       |990.40      |          
2021-08-24|SM204   |7,992.00  |7,734.00  |7,734.00  |7,734.00  |7,734.00  |7,734.00  |-258.00   |-258.00   |1         |511       |0         |3.87        |          
2021-08-24|SM205   |8,032.00  |8,062.00  |8,062.00  |7,740.00  |7,740.00  |7,930.00  |-292.00   |-102.00   |1,140     |1,836     |37        |4,519.31    |          
2021-08-24|SM206   |7,972.00  |0.00      |0.00      |0.00      |0.00      |7,772.00  |-200.00   |-200.00   |0         |702       |0         |0.00        |          
2021-08-24|SM207   |7,972.00  |0.00      |0.00      |0.00      |0.00      |7,782.00  |-190.00   |-190.00   |0         |929       |0         |0.00        |          
2021-08-24|SM208   |7,922.00  |0.00      |0.00      |0.00      |0.00      |7,792.00  |-130.00   |-130.00   |0         |0         |0         |0.00        |          
2021-08-24|SR109   |5,593.00  |5,580.00  |5,611.00  |5,576.00  |5,608.00  |5,597.00  |15.00     |4.00      |19,171    |32,728    |-6,427    |107,352.47  |          
2021-08-24|SR111   |5,652.00  |5,661.00  |5,683.00  |5,640.00  |5,680.00  |5,667.00  |28.00     |15.00     |38,091    |59,843    |2,272     |215,866.21  |          
2021-08-24|SR201   |5,879.00  |5,878.00  |5,918.00  |5,860.00  |5,916.00  |5,890.00  |37.00     |11.00     |319,409   |406,899   |12,754    |1,881,350.47|          
2021-08-24|SR203   |5,907.00  |5,896.00  |5,934.00  |5,880.00  |5,929.00  |5,928.00  |22.00     |21.00     |434       |1,978     |-314      |2,572.86    |          
2021-08-24|SR205   |5,915.00  |5,917.00  |5,960.00  |5,902.00  |5,959.00  |5,933.00  |44.00     |18.00     |7,898     |31,296    |739       |46,860.41   |          
2021-08-24|SR207   |5,952.00  |5,955.00  |5,986.00  |5,955.00  |5,986.00  |5,961.00  |34.00     |9.00      |20        |386       |13        |119.22      |          
2021-08-24|TA109   |4,902.00  |4,950.00  |4,994.00  |4,918.00  |4,950.00  |4,954.00  |48.00     |52.00     |66,974    |102,887   |-18,440   |165,885.92  |          
2021-08-24|TA110   |4,948.00  |4,978.00  |5,034.00  |4,958.00  |4,984.00  |4,994.00  |36.00     |46.00     |151,669   |251,250   |-2,532    |378,700.92  |          
2021-08-24|TA111   |4,952.00  |4,980.00  |5,036.00  |4,962.00  |4,998.00  |4,998.00  |46.00     |46.00     |119,483   |362,101   |27,015    |298,524.45  |          
2021-08-24|TA112   |4,960.00  |4,974.00  |5,042.00  |4,966.00  |5,004.00  |5,004.00  |44.00     |44.00     |18,829    |20,631    |3,038     |47,113.35   |          
2021-08-24|TA201   |4,962.00  |4,992.00  |5,056.00  |4,972.00  |5,008.00  |5,012.00  |46.00     |50.00     |1,862,028 |1,581,891 |-25,398   |4,666,334.52|          
2021-08-24|TA202   |4,938.00  |4,954.00  |5,020.00  |4,950.00  |4,972.00  |4,976.00  |34.00     |38.00     |49        |28,392    |1         |121.91      |          
2021-08-24|TA203   |4,904.00  |4,932.00  |4,992.00  |4,920.00  |4,962.00  |4,960.00  |58.00     |56.00     |1,856     |46,672    |-451      |4,602.78    |          
2021-08-24|TA204   |4,918.00  |5,000.00  |5,000.00  |4,968.00  |4,968.00  |4,986.00  |50.00     |68.00     |9         |8,527     |-2        |22.44       |          
2021-08-24|TA205   |4,922.00  |4,952.00  |5,006.00  |4,938.00  |4,978.00  |4,970.00  |56.00     |48.00     |26,069    |158,132   |2,012     |64,777.25   |          
2021-08-24|TA206   |4,916.00  |4,944.00  |4,988.00  |4,944.00  |4,960.00  |4,980.00  |44.00     |64.00     |484       |1,135     |-439      |1,205.03    |          
2021-08-24|TA207   |4,920.00  |4,948.00  |4,992.00  |4,922.00  |4,970.00  |4,974.00  |50.00     |54.00     |47        |942       |-4        |116.86      |          
2021-08-24|TA208   |4,936.00  |4,980.00  |4,980.00  |4,934.00  |4,934.00  |4,958.00  |-2.00     |22.00     |2         |7         |0         |4.96        |          
2021-08-24|UR109   |2,412.00  |2,410.00  |2,415.00  |2,380.00  |2,390.00  |2,387.00  |-22.00    |-25.00    |3,499     |8,650     |-1,980    |16,702.80   |          
2021-08-24|UR110   |2,412.00  |2,387.00  |2,389.00  |2,347.00  |2,360.00  |2,367.00  |-52.00    |-45.00    |104       |292       |-24       |492.37      |          
2021-08-24|UR111   |2,359.00  |2,361.00  |2,361.00  |2,319.00  |2,320.00  |2,331.00  |-39.00    |-28.00    |50        |1,519     |-17       |233.12      |          
2021-08-24|UR112   |2,304.00  |2,286.00  |2,289.00  |2,263.00  |2,276.00  |2,271.00  |-28.00    |-33.00    |31        |1,733     |-18       |140.82      |          
2021-08-24|UR201   |2,268.00  |2,272.00  |2,283.00  |2,233.00  |2,257.00  |2,253.00  |-11.00    |-15.00    |95,089    |74,127    |1,104     |428,395.69  |          
2021-08-24|UR202   |2,247.00  |0.00      |0.00      |0.00      |0.00      |2,247.00  |0.00      |0.00      |0         |688       |0         |0.00        |          
2021-08-24|UR203   |2,238.00  |2,215.00  |2,232.00  |2,208.00  |2,220.00  |2,218.00  |-18.00    |-20.00    |20        |1,068     |14        |88.71       |          
2021-08-24|UR204   |2,241.00  |2,222.00  |2,227.00  |2,208.00  |2,208.00  |2,220.00  |-33.00    |-21.00    |25        |2,319     |19        |111.02      |          
2021-08-24|UR205   |2,199.00  |2,207.00  |2,207.00  |2,162.00  |2,179.00  |2,178.00  |-20.00    |-21.00    |1,824     |5,179     |434       |7,945.11    |          
2021-08-24|UR206   |2,203.00  |2,166.00  |2,171.00  |2,150.00  |2,155.00  |2,159.00  |-48.00    |-44.00    |5         |188       |1         |21.59       |          
2021-08-24|UR207   |2,180.00  |2,173.00  |2,173.00  |2,159.00  |2,162.00  |2,164.00  |-18.00    |-16.00    |5         |336       |2         |21.64       |          
2021-08-24|UR208   |2,195.00  |0.00      |0.00      |0.00      |0.00      |2,174.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |          
2021-08-24|WH109   |2,778.00  |2,778.00  |2,779.00  |2,743.00  |2,751.00  |2,756.00  |-27.00    |-22.00    |40        |35        |-21       |220.50      |          
2021-08-24|WH111   |2,747.00  |0.00      |0.00      |0.00      |0.00      |2,725.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |          
2021-08-24|WH201   |2,788.00  |2,751.00  |2,751.00  |2,751.00  |2,751.00  |2,751.00  |-37.00    |-37.00    |1         |0         |-1        |5.50        |          
2021-08-24|WH203   |2,763.00  |0.00      |0.00      |0.00      |0.00      |2,726.00  |-37.00    |-37.00    |0         |0         |0         |0.00        |          
2021-08-24|WH205   |2,798.00  |0.00      |0.00      |0.00      |0.00      |2,798.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-08-24|WH207   |2,768.00  |0.00      |0.00      |0.00      |0.00      |2,768.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-24|ZC109   |966.20    |984.00    |994.20    |976.00    |980.80    |983.00    |14.60     |16.80     |7,872     |13,822    |-4,563    |77,384.48   |          
2021-08-24|ZC110   |879.00    |905.80    |915.00    |895.00    |905.40    |901.80    |26.40     |22.80     |875       |2,261     |216       |7,890.45    |          
2021-08-24|ZC111   |862.80    |895.00    |908.80    |867.20    |890.80    |884.60    |28.00     |21.80     |2,025     |4,622     |-299      |17,913.27   |          
2021-08-24|ZC112   |844.00    |875.00    |887.00    |850.00    |874.00    |868.00    |30.00     |24.00     |312       |848       |-13       |2,708.16    |          
2021-08-24|ZC201   |832.60    |856.00    |875.20    |831.00    |856.20    |853.60    |23.60     |21.00     |131,761   |102,685   |4,447     |1,124,818.97|          
2021-08-24|ZC202   |794.60    |826.00    |836.60    |797.80    |815.20    |814.20    |20.60     |19.60     |63        |134       |-4        |512.96      |          
2021-08-24|ZC203   |762.80    |785.00    |785.00    |761.40    |775.00    |772.20    |12.20     |9.40      |51        |98        |-7        |393.80      |          
2021-08-24|ZC204   |742.20    |771.00    |771.00    |754.00    |754.00    |763.40    |11.80     |21.20     |3         |25        |0         |22.90       |          
2021-08-24|ZC205   |735.40    |745.00    |758.80    |738.00    |749.00    |747.80    |13.60     |12.40     |1,855     |4,578     |197       |13,870.16   |          
2021-08-24|ZC206   |747.80    |0.00      |0.00      |0.00      |0.00      |747.80    |0.00      |0.00      |0         |19        |0         |0.00        |          
2021-08-24|ZC207   |735.80    |744.80    |750.60    |729.20    |737.60    |741.40    |1.80      |5.60      |10        |62        |-2        |74.13       |          
2021-08-24|ZC208   |733.60    |743.60    |743.60    |743.60    |743.60    |743.60    |10.00     |10.00     |1         |3         |1         |7.44        |          
2021-08-25|AP110   |5,988.00  |6,020.00  |6,058.00  |5,950.00  |6,020.00  |6,009.00  |32.00     |21.00     |177,854   |179,712   |4,617     |1,068,646.40|          
2021-08-25|AP111   |5,672.00  |5,685.00  |5,728.00  |5,646.00  |5,727.00  |5,693.00  |55.00     |21.00     |1,869     |15,834    |-99       |10,640.56   |          
2021-08-25|AP112   |5,679.00  |5,679.00  |5,736.00  |5,657.00  |5,726.00  |5,704.00  |47.00     |25.00     |883       |11,324    |-45       |5,036.31    |          
2021-08-25|AP201   |5,777.00  |5,788.00  |5,882.00  |5,781.00  |5,846.00  |5,831.00  |69.00     |54.00     |121,114   |185,026   |8,344     |706,173.06  |          
2021-08-25|AP203   |5,735.00  |5,733.00  |5,820.00  |5,731.00  |5,788.00  |5,777.00  |53.00     |42.00     |663       |12,574    |56        |3,830.28    |          
2021-08-25|AP204   |5,853.00  |5,890.00  |5,933.00  |5,852.00  |5,904.00  |5,897.00  |51.00     |44.00     |128       |9,334     |-6        |754.87      |          
2021-08-25|AP205   |6,059.00  |6,100.00  |6,144.00  |6,060.00  |6,120.00  |6,108.00  |61.00     |49.00     |2,764     |15,324    |239       |16,883.31   |          
2021-08-25|CF109   |17,510.00 |17,385.00 |17,575.00 |17,365.00 |17,525.00 |17,485.00 |15.00     |-25.00    |6,858     |33,137    |-3,678    |60,051.51   |          
2021-08-25|CF111   |17,610.00 |17,420.00 |17,635.00 |17,415.00 |17,565.00 |17,540.00 |-45.00    |-70.00    |26,015    |50,447    |5,644     |228,127.30  |          
2021-08-25|CF201   |17,585.00 |17,405.00 |17,645.00 |17,405.00 |17,555.00 |17,540.00 |-30.00    |-45.00    |307,313   |416,460   |-4,520    |2,695,390.93|          
2021-08-25|CF203   |17,455.00 |17,490.00 |17,610.00 |17,490.00 |17,570.00 |17,565.00 |115.00    |110.00    |93        |4,218     |-18       |816.87      |          
2021-08-25|CF205   |17,565.00 |17,450.00 |17,660.00 |17,445.00 |17,560.00 |17,565.00 |-5.00     |0.00      |17,377    |41,549    |8         |152,618.34  |          
2021-08-25|CF207   |17,475.00 |17,540.00 |17,615.00 |17,540.00 |17,615.00 |17,580.00 |140.00    |105.00    |7         |602       |-6        |61.54       |          
2021-08-25|CJ109   |10,170.00 |10,095.00 |10,630.00 |10,015.00 |10,605.00 |10,330.00 |435.00    |160.00    |3,752     |2,897     |-425      |19,375.15   |          
2021-08-25|CJ112   |13,880.00 |13,675.00 |14,700.00 |13,675.00 |14,695.00 |14,095.00 |815.00    |215.00    |2,372     |7,038     |598       |16,716.77   |          
2021-08-25|CJ201   |13,945.00 |13,720.00 |14,770.00 |13,710.00 |14,750.00 |14,230.00 |805.00    |285.00    |249,954   |107,120   |16,171    |1,778,566.10|          
2021-08-25|CJ203   |14,135.00 |13,965.00 |14,970.00 |13,900.00 |14,940.00 |14,445.00 |805.00    |310.00    |4,767     |10,054    |2,143     |34,427.29   |          
2021-08-25|CJ205   |14,270.00 |14,105.00 |15,180.00 |14,060.00 |15,160.00 |14,590.00 |890.00    |320.00    |21,449    |26,821    |3,628     |156,490.74  |          
2021-08-25|CJ207   |14,395.00 |14,200.00 |15,315.00 |14,190.00 |15,315.00 |14,705.00 |920.00    |310.00    |1,898     |5,141     |856       |13,953.18   |          
2021-08-25|CY109   |26,770.00 |26,490.00 |27,500.00 |26,490.00 |27,195.00 |27,165.00 |425.00    |395.00    |84        |583       |-62       |1,140.87    |          
2021-08-25|CY110   |25,620.00 |27,150.00 |27,150.00 |27,150.00 |27,150.00 |27,150.00 |1,530.00  |1,530.00  |1         |1         |1         |13.58       |          
2021-08-25|CY111   |27,370.00 |0.00      |0.00      |0.00      |0.00      |29,005.00 |1,635.00  |1,635.00  |0         |1         |0         |0.00        |          
2021-08-25|CY112   |25,745.00 |0.00      |0.00      |0.00      |0.00      |25,745.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-25|CY201   |25,770.00 |25,545.00 |25,815.00 |25,465.00 |25,695.00 |25,685.00 |-75.00    |-85.00    |7,112     |9,204     |199       |91,333.10   |          
2021-08-25|CY202   |26,085.00 |0.00      |0.00      |0.00      |0.00      |26,085.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-25|CY203   |26,240.00 |0.00      |0.00      |0.00      |0.00      |26,240.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-08-25|CY204   |26,270.00 |0.00      |0.00      |0.00      |0.00      |26,185.00 |-85.00    |-85.00    |0         |1         |0         |0.00        |          
2021-08-25|CY205   |25,920.00 |0.00      |0.00      |0.00      |0.00      |25,800.00 |-120.00   |-120.00   |0         |8         |0         |0.00        |          
2021-08-25|CY206   |26,200.00 |0.00      |0.00      |0.00      |0.00      |26,200.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-08-25|CY207   |23,820.00 |0.00      |0.00      |0.00      |0.00      |23,740.00 |-80.00    |-80.00    |0         |1         |0         |0.00        |          
2021-08-25|CY208   |25,265.00 |0.00      |0.00      |0.00      |0.00      |25,265.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-25|FG109   |2,912.00  |2,898.00  |2,903.00  |2,854.00  |2,871.00  |2,878.00  |-41.00    |-34.00    |3,560     |19,712    |-1,943    |20,489.31   |          
2021-08-25|FG110   |3,001.00  |2,974.00  |2,980.00  |2,933.00  |2,955.00  |2,954.00  |-46.00    |-47.00    |707       |2,921     |-94       |4,177.58    |          
2021-08-25|FG111   |2,985.00  |2,969.00  |2,969.00  |2,916.00  |2,942.00  |2,937.00  |-43.00    |-48.00    |574       |4,262     |-70       |3,371.84    |          
2021-08-25|FG112   |2,903.00  |2,888.00  |2,897.00  |2,835.00  |2,866.00  |2,859.00  |-37.00    |-44.00    |1,298     |9,887     |141       |7,421.80    |          
2021-08-25|FG201   |2,761.00  |2,736.00  |2,758.00  |2,680.00  |2,715.00  |2,706.00  |-46.00    |-55.00    |350,741   |331,845   |3,370     |1,898,559.60|          
2021-08-25|FG202   |2,677.00  |2,627.00  |2,655.00  |2,600.00  |2,643.00  |2,643.00  |-34.00    |-34.00    |112       |209       |-18       |592.03      |          
2021-08-25|FG203   |2,620.00  |2,573.00  |2,593.00  |2,551.00  |2,580.00  |2,566.00  |-40.00    |-54.00    |31        |427       |2         |159.07      |          
2021-08-25|FG204   |2,618.00  |2,577.00  |2,591.00  |2,550.00  |2,576.00  |2,575.00  |-42.00    |-43.00    |43        |230       |-8        |221.49      |          
2021-08-25|FG205   |2,579.00  |2,563.00  |2,576.00  |2,508.00  |2,538.00  |2,532.00  |-41.00    |-47.00    |16,006    |48,262    |86        |81,045.46   |          
2021-08-25|FG206   |2,534.00  |2,523.00  |2,523.00  |2,466.00  |2,494.00  |2,488.00  |-40.00    |-46.00    |199       |513       |-44       |990.12      |          
2021-08-25|FG207   |2,511.00  |2,500.00  |2,500.00  |2,450.00  |2,477.00  |2,471.00  |-34.00    |-40.00    |48        |319       |6         |237.23      |          
2021-08-25|FG208   |2,518.00  |2,487.00  |2,487.00  |2,466.00  |2,470.00  |2,474.00  |-48.00    |-44.00    |19        |33        |-3        |94.02       |          
2021-08-25|JR109   |2,810.00  |2,897.00  |2,930.00  |2,760.00  |2,772.00  |2,865.00  |-38.00    |55.00     |14        |9         |-2        |80.23       |          
2021-08-25|JR111   |2,768.00  |0.00      |0.00      |0.00      |0.00      |2,822.00  |54.00     |54.00     |0         |0         |0         |0.00        |          
2021-08-25|JR201   |2,768.00  |0.00      |0.00      |0.00      |0.00      |2,822.00  |54.00     |54.00     |0         |0         |0         |0.00        |          
2021-08-25|JR203   |2,889.00  |0.00      |0.00      |0.00      |0.00      |2,946.00  |57.00     |57.00     |0         |0         |0         |0.00        |          
2021-08-25|JR205   |2,823.00  |0.00      |0.00      |0.00      |0.00      |2,878.00  |55.00     |55.00     |0         |0         |0         |0.00        |          
2021-08-25|JR207   |2,823.00  |0.00      |0.00      |0.00      |0.00      |2,878.00  |55.00     |55.00     |0         |0         |0         |0.00        |          
2021-08-25|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-25|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-25|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-25|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-25|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-25|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-25|MA109   |2,739.00  |2,708.00  |2,729.00  |2,700.00  |2,705.00  |2,715.00  |-34.00    |-24.00    |26,230    |45,089    |-14,066   |71,227.46   |          
2021-08-25|MA110   |2,790.00  |2,766.00  |2,780.00  |2,744.00  |2,761.00  |2,767.00  |-29.00    |-23.00    |30,892    |97,835    |-3,269    |85,489.80   |          
2021-08-25|MA111   |2,815.00  |2,780.00  |2,809.00  |2,771.00  |2,793.00  |2,795.00  |-22.00    |-20.00    |43,657    |142,924   |-3,852    |122,018.37  |          
2021-08-25|MA112   |2,866.00  |2,836.00  |2,869.00  |2,830.00  |2,851.00  |2,853.00  |-15.00    |-13.00    |10,110    |23,254    |1,179     |28,840.36   |          
2021-08-25|MA201   |2,880.00  |2,848.00  |2,879.00  |2,838.00  |2,859.00  |2,860.00  |-21.00    |-20.00    |898,770   |960,216   |-52,114   |2,570,608.78|          
2021-08-25|MA202   |2,844.00  |2,821.00  |2,848.00  |2,820.00  |2,833.00  |2,831.00  |-11.00    |-13.00    |159       |11,391    |98        |450.21      |          
2021-08-25|MA203   |2,830.00  |2,771.00  |2,811.00  |2,771.00  |2,798.00  |2,800.00  |-32.00    |-30.00    |68        |14,400    |34        |190.40      |          
2021-08-25|MA204   |2,775.00  |2,717.00  |2,755.00  |2,717.00  |2,751.00  |2,745.00  |-24.00    |-30.00    |21        |12,462    |5         |57.65       |          
2021-08-25|MA205   |2,704.00  |2,670.00  |2,694.00  |2,667.00  |2,677.00  |2,683.00  |-27.00    |-21.00    |3,968     |41,015    |470       |10,646.84   |          
2021-08-25|MA206   |2,697.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |-21.00    |-21.00    |0         |2,509     |0         |0.00        |          
2021-08-25|MA207   |2,682.00  |2,652.00  |2,652.00  |2,652.00  |2,652.00  |2,652.00  |-30.00    |-30.00    |1         |3,353     |0         |2.65        |          
2021-08-25|MA208   |2,669.00  |2,644.00  |2,680.00  |2,644.00  |2,675.00  |2,666.00  |6.00      |-3.00     |3         |3         |1         |8.00        |          
2021-08-25|OI109   |10,654.00 |10,728.00 |10,893.00 |10,717.00 |10,877.00 |10,802.00 |223.00    |148.00    |12,169    |14,072    |-713      |131,448.18  |          
2021-08-25|OI111   |10,729.00 |10,802.00 |10,958.00 |10,787.00 |10,940.00 |10,864.00 |211.00    |135.00    |30,350    |28,668    |344       |329,713.81  |          
2021-08-25|OI201   |10,660.00 |10,755.00 |10,909.00 |10,725.00 |10,893.00 |10,810.00 |233.00    |150.00    |410,882   |208,722   |14,772    |4,441,560.30|          
2021-08-25|OI203   |10,648.00 |10,671.00 |10,821.00 |10,671.00 |10,821.00 |10,768.00 |173.00    |120.00    |18        |718       |-7        |193.82      |          
2021-08-25|OI205   |10,381.00 |10,496.00 |10,600.00 |10,431.00 |10,582.00 |10,506.00 |201.00    |125.00    |4,246     |14,429    |38        |44,607.52   |          
2021-08-25|OI207   |10,258.00 |10,348.00 |10,450.00 |10,348.00 |10,450.00 |10,393.00 |192.00    |135.00    |3         |22        |-2        |31.18       |          
2021-08-25|PF109   |6,952.00  |6,978.00  |6,994.00  |6,852.00  |6,854.00  |6,914.00  |-98.00    |-38.00    |12,463    |19,341    |-5,660    |43,079.35   |          
2021-08-25|PF110   |7,030.00  |7,044.00  |7,078.00  |6,986.00  |7,008.00  |7,032.00  |-22.00    |2.00      |3,987     |10,562    |239       |14,019.23   |          
2021-08-25|PF111   |7,024.00  |7,038.00  |7,080.00  |6,988.00  |7,014.00  |7,038.00  |-10.00    |14.00     |14,311    |47,312    |1,321     |50,359.95   |          
2021-08-25|PF112   |7,056.00  |7,060.00  |7,098.00  |7,008.00  |7,050.00  |7,062.00  |-6.00     |6.00      |1,707     |1,445     |-49       |6,026.47    |          
2021-08-25|PF201   |7,044.00  |7,058.00  |7,108.00  |7,012.00  |7,040.00  |7,062.00  |-4.00     |18.00     |118,628   |110,265   |7,861     |418,882.14  |          
2021-08-25|PF202   |7,146.00  |7,194.00  |7,194.00  |7,194.00  |7,194.00  |7,194.00  |48.00     |48.00     |1         |28        |0         |3.60        |          
2021-08-25|PF203   |7,146.00  |7,186.00  |7,186.00  |7,172.00  |7,172.00  |7,180.00  |26.00     |34.00     |2         |327       |-1        |7.18        |          
2021-08-25|PF204   |7,170.00  |7,190.00  |7,190.00  |7,148.00  |7,148.00  |7,170.00  |-22.00    |0.00      |2         |726       |-2        |7.17        |          
2021-08-25|PF205   |7,166.00  |7,198.00  |7,222.00  |7,138.00  |7,170.00  |7,184.00  |4.00      |18.00     |46        |2,438     |10        |165.23      |          
2021-08-25|PF206   |7,182.00  |0.00      |0.00      |0.00      |0.00      |7,182.00  |0.00      |0.00      |0         |11        |0         |0.00        |          
2021-08-25|PF207   |7,194.00  |0.00      |0.00      |0.00      |0.00      |7,194.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2021-08-25|PF208   |7,370.00  |0.00      |0.00      |0.00      |0.00      |7,370.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-25|PK110   |8,940.00  |8,840.00  |8,896.00  |8,728.00  |8,732.00  |8,806.00  |-208.00   |-134.00   |76,754    |60,173    |5,357     |337,945.86  |          
2021-08-25|PK111   |8,920.00  |8,866.00  |8,868.00  |8,740.00  |8,740.00  |8,780.00  |-180.00   |-140.00   |568       |952       |265       |2,493.32    |          
2021-08-25|PK112   |8,954.00  |8,870.00  |8,910.00  |8,798.00  |8,812.00  |8,840.00  |-142.00   |-114.00   |164       |423       |-48       |724.88      |          
2021-08-25|PK201   |9,046.00  |8,950.00  |8,994.00  |8,852.00  |8,858.00  |8,912.00  |-188.00   |-134.00   |53,756    |46,563    |5,876     |239,511.78  |          
2021-08-25|PK203   |9,002.00  |8,884.00  |8,896.00  |8,852.00  |8,888.00  |8,872.00  |-114.00   |-130.00   |34        |112       |3         |150.82      |          
2021-08-25|PK204   |8,970.00  |8,902.00  |8,952.00  |8,800.00  |8,800.00  |8,850.00  |-170.00   |-120.00   |177       |718       |115       |783.11      |          
2021-08-25|PM109   |2,432.00  |0.00      |0.00      |0.00      |0.00      |2,432.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2021-08-25|PM111   |2,309.00  |0.00      |0.00      |0.00      |0.00      |2,309.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-25|PM201   |2,560.00  |0.00      |0.00      |0.00      |0.00      |2,560.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-08-25|PM203   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-25|PM205   |2,478.00  |0.00      |0.00      |0.00      |0.00      |2,478.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-25|PM207   |2,461.00  |0.00      |0.00      |0.00      |0.00      |2,461.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-25|RI109   |2,515.00  |0.00      |0.00      |0.00      |0.00      |2,558.00  |43.00     |43.00     |0         |0         |0         |0.00        |          
2021-08-25|RI111   |2,538.00  |0.00      |0.00      |0.00      |0.00      |2,581.00  |43.00     |43.00     |0         |0         |0         |0.00        |          
2021-08-25|RI201   |2,515.00  |2,509.00  |2,615.00  |2,509.00  |2,547.00  |2,558.00  |32.00     |43.00     |4         |2         |0         |20.46       |          
2021-08-25|RI203   |2,529.00  |0.00      |0.00      |0.00      |0.00      |2,572.00  |43.00     |43.00     |0         |0         |0         |0.00        |          
2021-08-25|RI205   |2,529.00  |0.00      |0.00      |0.00      |0.00      |2,572.00  |43.00     |43.00     |0         |0         |0         |0.00        |          
2021-08-25|RI207   |2,529.00  |0.00      |0.00      |0.00      |0.00      |2,572.00  |43.00     |43.00     |0         |0         |0         |0.00        |          
2021-08-25|RM109   |3,068.00  |3,078.00  |3,099.00  |3,054.00  |3,065.00  |3,075.00  |-3.00     |7.00      |38,377    |60,896    |-11,537   |118,011.28  |          
2021-08-25|RM111   |2,834.00  |2,830.00  |2,869.00  |2,827.00  |2,837.00  |2,844.00  |3.00      |10.00     |48,375    |49,418    |4,495     |137,577.93  |          
2021-08-25|RM201   |2,857.00  |2,858.00  |2,887.00  |2,838.00  |2,849.00  |2,860.00  |-8.00     |3.00      |970,253   |477,719   |26,820    |2,775,203.97|          
2021-08-25|RM203   |2,807.00  |2,807.00  |2,830.00  |2,790.00  |2,801.00  |2,814.00  |-6.00     |7.00      |2,708     |12,015    |-67       |7,619.26    |          
2021-08-25|RM205   |2,846.00  |2,850.00  |2,875.00  |2,836.00  |2,845.00  |2,853.00  |-1.00     |7.00      |44,564    |38,565    |3,432     |127,135.33  |          
2021-08-25|RM207   |2,787.00  |2,784.00  |2,809.00  |2,779.00  |2,786.00  |2,793.00  |-1.00     |6.00      |116       |1,403     |21        |323.99      |          
2021-08-25|RM208   |2,815.00  |2,816.00  |2,827.00  |2,812.00  |2,812.00  |2,817.00  |-3.00     |2.00      |7         |10        |3         |19.72       |          
2021-08-25|RS109   |6,008.00  |6,000.00  |6,189.00  |6,000.00  |6,189.00  |6,072.00  |181.00    |64.00     |33        |22        |-13       |200.37      |          
2021-08-25|RS111   |5,934.00  |0.00      |0.00      |0.00      |0.00      |5,934.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-25|RS207   |5,660.00  |0.00      |0.00      |0.00      |0.00      |5,660.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-25|RS208   |5,892.00  |0.00      |0.00      |0.00      |0.00      |5,892.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-25|SA109   |2,482.00  |2,467.00  |2,485.00  |2,425.00  |2,466.00  |2,449.00  |-16.00    |-33.00    |11,838    |21,898    |-4,433    |57,971.45   |          
2021-08-25|SA110   |2,584.00  |2,576.00  |2,598.00  |2,537.00  |2,580.00  |2,561.00  |-4.00     |-23.00    |7,541     |11,755    |-455      |38,618.54   |          
2021-08-25|SA111   |2,597.00  |2,589.00  |2,610.00  |2,550.00  |2,592.00  |2,575.00  |-5.00     |-22.00    |5,776     |7,638     |-68       |29,741.11   |          
2021-08-25|SA112   |2,731.00  |2,715.00  |2,738.00  |2,675.00  |2,720.00  |2,696.00  |-11.00    |-35.00    |4,828     |3,165     |-191      |26,035.88   |          
2021-08-25|SA201   |2,742.00  |2,725.00  |2,751.00  |2,685.00  |2,730.00  |2,712.00  |-12.00    |-30.00    |838,552   |403,158   |1,498     |4,548,909.00|          
2021-08-25|SA202   |2,788.00  |2,764.00  |2,801.00  |2,739.00  |2,786.00  |2,777.00  |-2.00     |-11.00    |97        |342       |0         |538.75      |          
2021-08-25|SA203   |2,785.00  |2,770.00  |2,804.00  |2,750.00  |2,804.00  |2,768.00  |19.00     |-17.00    |37        |421       |6         |204.86      |          
2021-08-25|SA204   |2,885.00  |2,872.00  |2,886.00  |2,836.00  |2,882.00  |2,860.00  |-3.00     |-25.00    |90        |607       |4         |514.78      |          
2021-08-25|SA205   |2,884.00  |2,864.00  |2,890.00  |2,838.00  |2,873.00  |2,857.00  |-11.00    |-27.00    |67,444    |92,704    |-1,102    |385,411.33  |          
2021-08-25|SA206   |2,903.00  |2,890.00  |2,908.00  |2,862.00  |2,894.00  |2,880.00  |-9.00     |-23.00    |709       |2,658     |-143      |4,083.74    |          
2021-08-25|SA207   |2,888.00  |2,884.00  |2,887.00  |2,850.00  |2,885.00  |2,864.00  |-3.00     |-24.00    |64        |646       |1         |366.61      |          
2021-08-25|SA208   |2,905.00  |2,880.00  |2,918.00  |2,863.00  |2,903.00  |2,887.00  |-2.00     |-18.00    |156       |297       |18        |900.64      |          
2021-08-25|SF109   |9,788.00  |9,726.00  |9,934.00  |9,726.00  |9,908.00  |9,812.00  |120.00    |24.00     |17,564    |30,367    |-5,844    |86,170.76   |          
2021-08-25|SF110   |9,704.00  |9,618.00  |9,800.00  |9,618.00  |9,778.00  |9,722.00  |74.00     |18.00     |20,791    |14,677    |-2,248    |101,057.34  |          
2021-08-25|SF111   |9,746.00  |9,696.00  |9,850.00  |9,678.00  |9,820.00  |9,766.00  |74.00     |20.00     |18,832    |24,514    |890       |91,953.92   |          
2021-08-25|SF112   |9,694.00  |9,622.00  |9,782.00  |9,606.00  |9,756.00  |9,700.00  |62.00     |6.00      |11,729    |2,486     |93        |56,885.65   |          
2021-08-25|SF201   |9,610.00  |9,548.00  |9,730.00  |9,524.00  |9,698.00  |9,624.00  |88.00     |14.00     |393,731   |235,375   |8,366     |1,894,716.62|          
2021-08-25|SF202   |9,338.00  |9,354.00  |9,482.00  |9,328.00  |9,456.00  |9,444.00  |118.00    |106.00    |63        |430       |34        |297.49      |          
2021-08-25|SF203   |9,334.00  |9,308.00  |9,414.00  |9,308.00  |9,414.00  |9,404.00  |80.00     |70.00     |30        |1,055     |27        |141.06      |          
2021-08-25|SF204   |9,234.00  |9,196.00  |9,392.00  |9,196.00  |9,392.00  |9,198.00  |158.00    |-36.00    |1,014     |2,415     |-998      |4,663.12    |          
2021-08-25|SF205   |9,240.00  |9,156.00  |9,376.00  |9,156.00  |9,346.00  |9,280.00  |106.00    |40.00     |3,915     |4,389     |-499      |18,163.26   |          
2021-08-25|SF206   |9,034.00  |9,104.00  |9,104.00  |9,104.00  |9,104.00  |9,104.00  |70.00     |70.00     |1         |20        |1         |4.55        |          
2021-08-25|SF207   |8,940.00  |0.00      |0.00      |0.00      |0.00      |8,980.00  |40.00     |40.00     |0         |312       |0         |0.00        |          
2021-08-25|SF208   |8,946.00  |0.00      |0.00      |0.00      |0.00      |8,974.00  |28.00     |28.00     |0         |1         |0         |0.00        |          
2021-08-25|SM109   |7,918.00  |7,732.00  |7,818.00  |7,708.00  |7,746.00  |7,750.00  |-172.00   |-168.00   |10,651    |13,624    |-2,138    |41,269.37   |          
2021-08-25|SM110   |7,916.00  |7,760.00  |7,808.00  |7,712.00  |7,748.00  |7,746.00  |-168.00   |-170.00   |5,588     |7,436     |-503      |21,643.25   |          
2021-08-25|SM111   |7,984.00  |7,782.00  |7,880.00  |7,778.00  |7,822.00  |7,820.00  |-162.00   |-164.00   |31,766    |24,296    |1,268     |124,199.42  |          
2021-08-25|SM112   |8,004.00  |7,790.00  |7,878.00  |7,780.00  |7,828.00  |7,822.00  |-176.00   |-182.00   |5,607     |3,382     |-180      |21,930.02   |          
2021-08-25|SM201   |7,996.00  |7,810.00  |7,892.00  |7,786.00  |7,834.00  |7,830.00  |-162.00   |-166.00   |314,108   |167,557   |-16,802   |1,229,758.60|          
2021-08-25|SM202   |7,828.00  |7,788.00  |7,788.00  |7,720.00  |7,720.00  |7,756.00  |-108.00   |-72.00    |8         |1,063     |-1        |31.02       |          
2021-08-25|SM203   |7,860.00  |7,750.00  |7,776.00  |7,730.00  |7,776.00  |7,754.00  |-84.00    |-106.00   |401       |141       |0         |1,554.48    |          
2021-08-25|SM204   |7,734.00  |7,848.00  |7,848.00  |7,714.00  |7,726.00  |7,764.00  |-8.00     |30.00     |3         |512       |1         |11.64       |          
2021-08-25|SM205   |7,930.00  |7,774.00  |7,824.00  |7,730.00  |7,768.00  |7,772.00  |-162.00   |-158.00   |823       |1,845     |9         |3,197.84    |          
2021-08-25|SM206   |7,772.00  |0.00      |0.00      |0.00      |0.00      |7,772.00  |0.00      |0.00      |0         |702       |0         |0.00        |          
2021-08-25|SM207   |7,782.00  |0.00      |0.00      |0.00      |0.00      |7,782.00  |0.00      |0.00      |0         |929       |0         |0.00        |          
2021-08-25|SM208   |7,792.00  |0.00      |0.00      |0.00      |0.00      |7,792.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-25|SR109   |5,597.00  |5,615.00  |5,618.00  |5,571.00  |5,571.00  |5,586.00  |-26.00    |-11.00    |9,491     |30,958    |-1,770    |53,021.38   |          
2021-08-25|SR111   |5,667.00  |5,690.00  |5,690.00  |5,634.00  |5,636.00  |5,652.00  |-31.00    |-15.00    |33,559    |61,336    |1,493     |189,678.89  |          
2021-08-25|SR201   |5,890.00  |5,922.00  |5,928.00  |5,861.00  |5,862.00  |5,886.00  |-28.00    |-4.00     |275,638   |416,287   |9,388     |1,622,530.54|          
2021-08-25|SR203   |5,928.00  |5,937.00  |5,940.00  |5,884.00  |5,885.00  |5,915.00  |-43.00    |-13.00    |155       |2,016     |38        |916.87      |          
2021-08-25|SR205   |5,933.00  |5,978.00  |5,978.00  |5,904.00  |5,906.00  |5,933.00  |-27.00    |0.00      |8,821     |33,000    |1,704     |52,330.83   |          
2021-08-25|SR207   |5,961.00  |5,980.00  |5,984.00  |5,939.00  |5,940.00  |5,946.00  |-21.00    |-15.00    |36        |376       |-10       |214.05      |          
2021-08-25|TA109   |4,954.00  |4,976.00  |5,006.00  |4,932.00  |4,954.00  |4,966.00  |0.00      |12.00     |40,032    |92,778    |-10,109   |99,231.00   |          
2021-08-25|TA110   |4,994.00  |5,002.00  |5,060.00  |4,976.00  |5,000.00  |5,010.00  |6.00      |16.00     |157,502   |252,320   |1,070     |394,561.95  |          
2021-08-25|TA111   |4,998.00  |5,008.00  |5,076.00  |4,994.00  |5,014.00  |5,022.00  |16.00     |24.00     |120,882   |393,750   |31,649    |303,554.32  |          
2021-08-25|TA112   |5,004.00  |5,010.00  |5,074.00  |4,990.00  |5,008.00  |5,020.00  |4.00      |16.00     |15,073    |22,525    |1,894     |37,836.16   |          
2021-08-25|TA201   |5,012.00  |5,026.00  |5,084.00  |4,996.00  |5,016.00  |5,030.00  |4.00      |18.00     |1,722,423 |1,577,530 |-4,361    |4,332,080.19|          
2021-08-25|TA202   |4,976.00  |4,988.00  |5,050.00  |4,980.00  |5,000.00  |4,998.00  |24.00     |22.00     |72        |28,351    |-41       |179.94      |          
2021-08-25|TA203   |4,960.00  |4,972.00  |5,020.00  |4,956.00  |4,962.00  |4,980.00  |2.00      |20.00     |2,908     |46,794    |122       |7,239.31    |          
2021-08-25|TA204   |4,986.00  |4,986.00  |5,026.00  |4,962.00  |4,982.00  |4,990.00  |-4.00     |4.00      |52        |8,511     |-16       |129.72      |          
2021-08-25|TA205   |4,970.00  |4,990.00  |5,040.00  |4,966.00  |4,980.00  |4,994.00  |10.00     |24.00     |40,325    |157,996   |-136      |100,694.42  |          
2021-08-25|TA206   |4,980.00  |4,990.00  |4,990.00  |4,962.00  |4,984.00  |4,978.00  |4.00      |-2.00     |9         |1,139     |4         |22.40       |          
2021-08-25|TA207   |4,974.00  |4,978.00  |5,012.00  |4,970.00  |4,988.00  |4,990.00  |14.00     |16.00     |16        |944       |2         |39.91       |          
2021-08-25|TA208   |4,958.00  |0.00      |0.00      |0.00      |0.00      |4,958.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2021-08-25|UR109   |2,387.00  |2,386.00  |2,390.00  |2,282.00  |2,311.00  |2,326.00  |-76.00    |-61.00    |7,185     |5,660     |-2,990    |33,422.02   |          
2021-08-25|UR110   |2,367.00  |2,327.00  |2,377.00  |2,282.00  |2,282.00  |2,322.00  |-85.00    |-45.00    |147       |308       |16        |682.72      |          
2021-08-25|UR111   |2,331.00  |2,333.00  |2,333.00  |2,256.00  |2,262.00  |2,291.00  |-69.00    |-40.00    |23        |1,515     |-4        |105.40      |          
2021-08-25|UR112   |2,271.00  |2,264.00  |2,264.00  |2,212.00  |2,220.00  |2,235.00  |-51.00    |-36.00    |17        |1,740     |7         |75.98       |          
2021-08-25|UR201   |2,253.00  |2,258.00  |2,265.00  |2,167.00  |2,180.00  |2,199.00  |-73.00    |-54.00    |174,922   |73,654    |-473      |769,462.22  |          
2021-08-25|UR202   |2,247.00  |2,219.00  |2,226.00  |2,175.00  |2,181.00  |2,185.00  |-66.00    |-62.00    |19        |690       |2         |83.03       |          
2021-08-25|UR203   |2,218.00  |2,210.00  |2,210.00  |2,148.00  |2,157.00  |2,163.00  |-61.00    |-55.00    |209       |1,201     |133       |903.96      |          
2021-08-25|UR204   |2,220.00  |2,137.00  |2,188.00  |2,126.00  |2,141.00  |2,140.00  |-79.00    |-80.00    |237       |2,484     |165       |1,014.15    |          
2021-08-25|UR205   |2,178.00  |2,179.00  |2,181.00  |2,100.00  |2,103.00  |2,119.00  |-75.00    |-59.00    |2,269     |6,057     |878       |9,614.11    |          
2021-08-25|UR206   |2,159.00  |2,203.00  |2,203.00  |2,097.00  |2,097.00  |2,145.00  |-62.00    |-14.00    |12        |189       |1         |51.48       |          
2021-08-25|UR207   |2,164.00  |2,156.00  |2,156.00  |2,083.00  |2,094.00  |2,116.00  |-70.00    |-48.00    |19        |347       |11        |80.41       |          
2021-08-25|UR208   |2,174.00  |0.00      |0.00      |0.00      |0.00      |2,094.00  |-80.00    |-80.00    |0         |0         |0         |0.00        |          
2021-08-25|WH109   |2,756.00  |2,740.00  |2,758.00  |2,713.00  |2,713.00  |2,745.00  |-43.00    |-11.00    |12        |34        |-1        |65.89       |          
2021-08-25|WH111   |2,725.00  |0.00      |0.00      |0.00      |0.00      |2,714.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |          
2021-08-25|WH201   |2,751.00  |0.00      |0.00      |0.00      |0.00      |2,751.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-25|WH203   |2,726.00  |0.00      |0.00      |0.00      |0.00      |2,715.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |          
2021-08-25|WH205   |2,798.00  |0.00      |0.00      |0.00      |0.00      |2,798.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-08-25|WH207   |2,768.00  |0.00      |0.00      |0.00      |0.00      |2,768.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-25|ZC109   |983.00    |984.80    |999.00    |979.60    |996.60    |992.00    |13.60     |9.00      |5,824     |10,897    |-2,925    |57,778.03   |          
2021-08-25|ZC110   |901.80    |903.20    |937.00    |903.20    |932.60    |925.60    |30.80     |23.80     |765       |2,391     |130       |7,081.24    |          
2021-08-25|ZC111   |884.60    |887.60    |920.60    |885.60    |915.20    |905.40    |30.60     |20.80     |1,270     |4,800     |178       |11,499.29   |          
2021-08-25|ZC112   |868.00    |878.20    |901.40    |871.00    |898.00    |888.80    |30.00     |20.80     |163       |850       |2         |1,448.87    |          
2021-08-25|ZC201   |853.60    |860.00    |888.80    |855.20    |880.20    |873.00    |26.60     |19.40     |99,544    |109,920   |7,235     |869,077.46  |          
2021-08-25|ZC202   |814.20    |824.60    |845.00    |823.40    |840.40    |833.80    |26.20     |19.60     |102       |179       |45        |850.51      |          
2021-08-25|ZC203   |772.20    |785.00    |800.40    |780.80    |800.40    |789.20    |28.20     |17.00     |41        |111       |13        |323.54      |          
2021-08-25|ZC204   |763.40    |776.80    |776.80    |776.80    |776.80    |776.80    |13.40     |13.40     |1         |26        |1         |7.77        |          
2021-08-25|ZC205   |747.80    |750.00    |769.00    |748.00    |758.00    |758.00    |10.20     |10.20     |1,481     |4,629     |51        |11,227.03   |          
2021-08-25|ZC206   |747.80    |753.20    |771.80    |753.20    |771.80    |767.60    |24.00     |19.80     |39        |49        |30        |299.34      |          
2021-08-25|ZC207   |741.40    |736.20    |759.60    |736.20    |754.80    |750.20    |13.40     |8.80      |31        |64        |2         |232.55      |          
2021-08-25|ZC208   |743.60    |748.80    |760.00    |740.60    |749.80    |751.20    |6.20      |7.60      |8         |7         |4         |60.09       |          
2021-08-26|AP110   |6,009.00  |6,048.00  |6,093.00  |6,028.00  |6,050.00  |6,059.00  |41.00     |50.00     |151,619   |164,818   |-14,894   |918,676.66  |          
2021-08-26|AP111   |5,693.00  |5,728.00  |5,759.00  |5,710.00  |5,722.00  |5,732.00  |29.00     |39.00     |1,470     |15,889    |55        |8,425.37    |          
2021-08-26|AP112   |5,704.00  |5,724.00  |5,774.00  |5,718.00  |5,732.00  |5,739.00  |28.00     |35.00     |1,027     |11,020    |-304      |5,894.13    |          
2021-08-26|AP201   |5,831.00  |5,861.00  |5,930.00  |5,856.00  |5,871.00  |5,892.00  |40.00     |61.00     |109,279   |178,217   |-6,809    |643,859.57  |          
2021-08-26|AP203   |5,777.00  |5,805.00  |5,864.00  |5,803.00  |5,815.00  |5,832.00  |38.00     |55.00     |618       |12,512    |-62       |3,604.17    |          
2021-08-26|AP204   |5,897.00  |5,922.00  |5,960.00  |5,918.00  |5,923.00  |5,938.00  |26.00     |41.00     |111       |9,351     |17        |659.08      |          
2021-08-26|AP205   |6,108.00  |6,136.00  |6,178.00  |6,128.00  |6,131.00  |6,151.00  |23.00     |43.00     |2,333     |16,124    |800       |14,349.19   |          
2021-08-26|CF109   |17,485.00 |17,595.00 |17,690.00 |17,460.00 |17,615.00 |17,580.00 |130.00    |95.00     |8,809     |28,357    |-4,780    |77,428.23   |          
2021-08-26|CF111   |17,540.00 |17,595.00 |17,745.00 |17,450.00 |17,605.00 |17,610.00 |65.00     |70.00     |36,639    |54,257    |3,810     |322,629.85  |          
2021-08-26|CF201   |17,540.00 |17,600.00 |17,750.00 |17,425.00 |17,565.00 |17,590.00 |25.00     |50.00     |398,940   |406,196   |-10,264   |3,508,750.21|          
2021-08-26|CF203   |17,565.00 |17,560.00 |17,735.00 |17,435.00 |17,570.00 |17,560.00 |5.00      |-5.00     |110       |4,233     |15        |965.78      |          
2021-08-26|CF205   |17,565.00 |17,580.00 |17,755.00 |17,445.00 |17,575.00 |17,600.00 |10.00     |35.00     |23,264    |42,678    |1,129     |204,727.08  |          
2021-08-26|CF207   |17,580.00 |17,630.00 |17,630.00 |17,580.00 |17,580.00 |17,625.00 |0.00      |45.00     |7         |604       |2         |61.68       |          
2021-08-26|CJ109   |10,330.00 |10,650.00 |10,650.00 |10,350.00 |10,425.00 |10,465.00 |95.00     |135.00    |3,050     |2,543     |-354      |15,960.09   |          
2021-08-26|CJ112   |14,095.00 |14,675.00 |14,940.00 |14,550.00 |14,790.00 |14,725.00 |695.00    |630.00    |2,012     |7,447     |409       |14,812.06   |          
2021-08-26|CJ201   |14,230.00 |14,815.00 |15,005.00 |14,615.00 |14,830.00 |14,790.00 |600.00    |560.00    |305,000   |110,090   |2,970     |2,255,618.00|          
2021-08-26|CJ203   |14,445.00 |14,910.00 |15,235.00 |14,830.00 |15,065.00 |15,015.00 |620.00    |570.00    |4,405     |11,066    |1,012     |33,069.77   |          
2021-08-26|CJ205   |14,590.00 |15,170.00 |15,440.00 |15,010.00 |15,265.00 |15,210.00 |675.00    |620.00    |25,048    |29,146    |2,325     |190,468.59  |          
2021-08-26|CJ207   |14,705.00 |15,320.00 |15,575.00 |15,165.00 |15,445.00 |15,365.00 |740.00    |660.00    |1,858     |5,489     |348       |14,275.49   |          
2021-08-26|CY109   |27,165.00 |26,935.00 |27,195.00 |26,555.00 |26,650.00 |26,960.00 |-515.00   |-205.00   |73        |534       |-49       |983.98      |          
2021-08-26|CY110   |27,150.00 |25,595.00 |25,595.00 |25,595.00 |25,595.00 |25,595.00 |-1,555.00 |-1,555.00 |1         |0         |-1        |12.80       |          
2021-08-26|CY111   |29,005.00 |0.00      |0.00      |0.00      |0.00      |27,345.00 |-1,660.00 |-1,660.00 |0         |1         |0         |0.00        |          
2021-08-26|CY112   |25,745.00 |0.00      |0.00      |0.00      |0.00      |25,745.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-26|CY201   |25,685.00 |25,770.00 |25,890.00 |25,480.00 |25,640.00 |25,690.00 |-45.00    |5.00      |9,919     |9,350     |146       |127,414.96  |          
2021-08-26|CY202   |26,085.00 |0.00      |0.00      |0.00      |0.00      |26,090.00 |5.00      |5.00      |0         |0         |0         |0.00        |          
2021-08-26|CY203   |26,240.00 |0.00      |0.00      |0.00      |0.00      |26,240.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-08-26|CY204   |26,185.00 |0.00      |0.00      |0.00      |0.00      |26,190.00 |5.00      |5.00      |0         |1         |0         |0.00        |          
2021-08-26|CY205   |25,800.00 |24,905.00 |25,850.00 |24,905.00 |25,850.00 |25,630.00 |50.00     |-170.00   |5         |8         |0         |64.08       |          
2021-08-26|CY206   |26,200.00 |0.00      |0.00      |0.00      |0.00      |26,025.00 |-175.00   |-175.00   |0         |1         |0         |0.00        |          
2021-08-26|CY207   |23,740.00 |0.00      |0.00      |0.00      |0.00      |23,585.00 |-155.00   |-155.00   |0         |1         |0         |0.00        |          
2021-08-26|CY208   |25,265.00 |0.00      |0.00      |0.00      |0.00      |25,265.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-26|FG109   |2,878.00  |2,878.00  |2,886.00  |2,850.00  |2,856.00  |2,863.00  |-22.00    |-15.00    |5,127     |16,959    |-2,753    |29,360.06   |          
2021-08-26|FG110   |2,954.00  |2,961.00  |2,983.00  |2,919.00  |2,919.00  |2,943.00  |-35.00    |-11.00    |667       |2,776     |-145      |3,925.54    |          
2021-08-26|FG111   |2,937.00  |2,942.00  |2,971.00  |2,772.00  |2,894.00  |2,928.00  |-43.00    |-9.00     |1,010     |4,395     |133       |5,913.98    |          
2021-08-26|FG112   |2,859.00  |2,880.00  |2,896.00  |2,800.00  |2,800.00  |2,845.00  |-59.00    |-14.00    |3,479     |11,668    |1,781     |19,797.14   |          
2021-08-26|FG201   |2,706.00  |2,732.00  |2,746.00  |2,610.00  |2,611.00  |2,686.00  |-95.00    |-20.00    |378,380   |350,395   |18,550    |2,032,827.30|          
2021-08-26|FG202   |2,643.00  |2,643.00  |2,652.00  |2,536.00  |2,536.00  |2,618.00  |-107.00   |-25.00    |144       |236       |27        |753.85      |          
2021-08-26|FG203   |2,566.00  |2,574.00  |2,585.00  |2,478.00  |2,481.00  |2,535.00  |-85.00    |-31.00    |94        |468       |41        |476.60      |          
2021-08-26|FG204   |2,575.00  |2,577.00  |2,583.00  |2,475.00  |2,475.00  |2,549.00  |-100.00   |-26.00    |64        |224       |-6        |326.28      |          
2021-08-26|FG205   |2,532.00  |2,552.00  |2,557.00  |2,436.00  |2,441.00  |2,510.00  |-91.00    |-22.00    |18,836    |50,718    |2,456     |94,537.90   |          
2021-08-26|FG206   |2,488.00  |2,495.00  |2,514.00  |2,414.00  |2,414.00  |2,470.00  |-74.00    |-18.00    |174       |467       |-46       |859.70      |          
2021-08-26|FG207   |2,471.00  |2,470.00  |2,488.00  |2,398.00  |2,398.00  |2,446.00  |-73.00    |-25.00    |64        |318       |-1        |313.04      |          
2021-08-26|FG208   |2,474.00  |2,468.00  |2,471.00  |2,418.00  |2,419.00  |2,450.00  |-55.00    |-24.00    |12        |38        |5         |58.79       |          
2021-08-26|JR109   |2,865.00  |2,965.00  |2,970.00  |2,800.00  |2,937.00  |2,881.00  |72.00     |16.00     |24        |12        |3         |138.27      |          
2021-08-26|JR111   |2,822.00  |0.00      |0.00      |0.00      |0.00      |2,838.00  |16.00     |16.00     |0         |0         |0         |0.00        |          
2021-08-26|JR201   |2,822.00  |0.00      |0.00      |0.00      |0.00      |2,838.00  |16.00     |16.00     |0         |0         |0         |0.00        |          
2021-08-26|JR203   |2,946.00  |0.00      |0.00      |0.00      |0.00      |2,962.00  |16.00     |16.00     |0         |0         |0         |0.00        |          
2021-08-26|JR205   |2,878.00  |0.00      |0.00      |0.00      |0.00      |2,894.00  |16.00     |16.00     |0         |0         |0         |0.00        |          
2021-08-26|JR207   |2,878.00  |0.00      |0.00      |0.00      |0.00      |2,894.00  |16.00     |16.00     |0         |0         |0         |0.00        |          
2021-08-26|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-26|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-26|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-26|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-26|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-26|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-26|MA109   |2,715.00  |2,705.00  |2,705.00  |2,647.00  |2,648.00  |2,676.00  |-67.00    |-39.00    |30,386    |37,053    |-8,036    |81,323.14   |          
2021-08-26|MA110   |2,767.00  |2,754.00  |2,757.00  |2,700.00  |2,703.00  |2,732.00  |-64.00    |-35.00    |31,917    |96,575    |-1,260    |87,192.81   |          
2021-08-26|MA111   |2,795.00  |2,790.00  |2,790.00  |2,725.00  |2,728.00  |2,758.00  |-67.00    |-37.00    |54,900    |143,956   |1,032     |151,430.08  |          
2021-08-26|MA112   |2,853.00  |2,842.00  |2,848.00  |2,780.00  |2,781.00  |2,821.00  |-72.00    |-32.00    |10,054    |22,860    |-394      |28,364.27   |          
2021-08-26|MA201   |2,860.00  |2,855.00  |2,858.00  |2,785.00  |2,787.00  |2,824.00  |-73.00    |-36.00    |1,039,981 |1,007,173 |46,957    |2,936,856.71|          
2021-08-26|MA202   |2,831.00  |2,824.00  |2,824.00  |2,762.00  |2,762.00  |2,795.00  |-69.00    |-36.00    |108       |11,381    |-10       |301.85      |          
2021-08-26|MA203   |2,800.00  |2,776.00  |2,776.00  |2,735.00  |2,735.00  |2,754.00  |-65.00    |-46.00    |115       |14,352    |-48       |316.66      |          
2021-08-26|MA204   |2,745.00  |2,731.00  |2,733.00  |2,698.00  |2,698.00  |2,719.00  |-47.00    |-26.00    |15        |12,458    |-4        |40.79       |          
2021-08-26|MA205   |2,683.00  |2,679.00  |2,680.00  |2,636.00  |2,638.00  |2,654.00  |-45.00    |-29.00    |5,907     |41,850    |835       |15,678.62   |          
2021-08-26|MA206   |2,676.00  |2,650.00  |2,650.00  |2,650.00  |2,650.00  |2,650.00  |-26.00    |-26.00    |1         |2,509     |0         |2.65        |          
2021-08-26|MA207   |2,652.00  |2,619.00  |2,642.00  |2,619.00  |2,642.00  |2,634.00  |-10.00    |-18.00    |3         |3,353     |0         |7.90        |          
2021-08-26|MA208   |2,666.00  |2,675.00  |2,675.00  |2,654.00  |2,654.00  |2,665.00  |-12.00    |-1.00     |2         |3         |0         |5.33        |          
2021-08-26|OI109   |10,802.00 |10,896.00 |11,049.00 |10,822.00 |10,838.00 |10,933.00 |36.00     |131.00    |13,218    |12,673    |-1,399    |144,517.93  |          
2021-08-26|OI111   |10,864.00 |10,953.00 |11,100.00 |10,872.00 |10,884.00 |10,984.00 |20.00     |120.00    |43,785    |27,889    |-779      |480,928.38  |          
2021-08-26|OI201   |10,810.00 |10,915.00 |11,069.00 |10,823.00 |10,834.00 |10,939.00 |24.00     |129.00    |500,407   |212,433   |3,711     |5,474,195.22|          
2021-08-26|OI203   |10,768.00 |10,883.00 |10,975.00 |10,800.00 |10,800.00 |10,913.00 |32.00     |145.00    |72        |717       |-1        |785.77      |          
2021-08-26|OI205   |10,506.00 |10,584.00 |10,759.00 |10,536.00 |10,544.00 |10,654.00 |38.00     |148.00    |7,392     |15,225    |796       |78,754.24   |          
2021-08-26|OI207   |10,393.00 |10,576.00 |10,600.00 |10,421.00 |10,454.00 |10,483.00 |61.00     |90.00     |41        |49        |27        |429.80      |          
2021-08-26|PF109   |6,914.00  |6,876.00  |6,904.00  |6,758.00  |6,760.00  |6,840.00  |-154.00   |-74.00    |7,084     |16,283    |-3,058    |24,223.19   |          
2021-08-26|PF110   |7,032.00  |7,026.00  |7,046.00  |6,866.00  |6,872.00  |6,964.00  |-160.00   |-68.00    |6,678     |10,884    |322       |23,251.34   |          
2021-08-26|PF111   |7,038.00  |7,038.00  |7,050.00  |6,878.00  |6,888.00  |6,972.00  |-150.00   |-66.00    |14,481    |48,203    |891       |50,473.53   |          
2021-08-26|PF112   |7,062.00  |7,048.00  |7,054.00  |6,898.00  |6,902.00  |6,990.00  |-160.00   |-72.00    |1,892     |1,454     |9         |6,612.21    |          
2021-08-26|PF201   |7,062.00  |7,058.00  |7,068.00  |6,894.00  |6,904.00  |7,002.00  |-158.00   |-60.00    |129,172   |125,340   |15,075    |452,144.19  |          
2021-08-26|PF202   |7,194.00  |7,144.00  |7,144.00  |7,100.00  |7,100.00  |7,128.00  |-94.00    |-66.00    |4         |29        |1         |14.25       |          
2021-08-26|PF203   |7,180.00  |7,194.00  |7,194.00  |7,100.00  |7,100.00  |7,148.00  |-80.00    |-32.00    |2         |328       |1         |7.15        |          
2021-08-26|PF204   |7,170.00  |0.00      |0.00      |0.00      |0.00      |7,092.00  |-78.00    |-78.00    |0         |726       |0         |0.00        |          
2021-08-26|PF205   |7,184.00  |7,182.00  |7,198.00  |7,070.00  |7,070.00  |7,122.00  |-114.00   |-62.00    |55        |2,446     |8         |195.83      |          
2021-08-26|PF206   |7,182.00  |0.00      |0.00      |0.00      |0.00      |7,114.00  |-68.00    |-68.00    |0         |11        |0         |0.00        |          
2021-08-26|PF207   |7,194.00  |7,190.00  |7,190.00  |7,190.00  |7,190.00  |7,190.00  |-4.00     |-4.00     |1         |4         |0         |3.60        |          
2021-08-26|PF208   |7,370.00  |0.00      |0.00      |0.00      |0.00      |7,244.00  |-126.00   |-126.00   |0         |0         |0         |0.00        |          
2021-08-26|PK110   |8,806.00  |8,728.00  |8,790.00  |8,658.00  |8,668.00  |8,732.00  |-138.00   |-74.00    |59,004    |63,654    |3,481     |257,590.84  |          
2021-08-26|PK111   |8,780.00  |8,746.00  |8,810.00  |8,728.00  |8,750.00  |8,758.00  |-30.00    |-22.00    |505       |676       |-276      |2,211.49    |          
2021-08-26|PK112   |8,840.00  |8,828.00  |8,864.00  |8,780.00  |8,840.00  |8,820.00  |0.00      |-20.00    |357       |249       |-174      |1,574.30    |          
2021-08-26|PK201   |8,912.00  |8,858.00  |8,932.00  |8,798.00  |8,814.00  |8,874.00  |-98.00    |-38.00    |31,783    |45,458    |-1,105    |141,029.03  |          
2021-08-26|PK203   |8,872.00  |8,914.00  |8,934.00  |8,818.00  |8,820.00  |8,860.00  |-52.00    |-12.00    |32        |115       |3         |141.76      |          
2021-08-26|PK204   |8,850.00  |8,848.00  |8,900.00  |8,780.00  |8,800.00  |8,838.00  |-50.00    |-12.00    |90        |757       |39        |397.72      |          
2021-08-26|PM109   |2,432.00  |0.00      |0.00      |0.00      |0.00      |2,432.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2021-08-26|PM111   |2,309.00  |0.00      |0.00      |0.00      |0.00      |2,309.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-26|PM201   |2,560.00  |0.00      |0.00      |0.00      |0.00      |2,560.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-08-26|PM203   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-26|PM205   |2,478.00  |0.00      |0.00      |0.00      |0.00      |2,478.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-26|PM207   |2,461.00  |0.00      |0.00      |0.00      |0.00      |2,461.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-26|RI109   |2,558.00  |0.00      |0.00      |0.00      |0.00      |2,558.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-26|RI111   |2,581.00  |0.00      |0.00      |0.00      |0.00      |2,581.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-26|RI201   |2,558.00  |0.00      |0.00      |0.00      |0.00      |2,558.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2021-08-26|RI203   |2,572.00  |0.00      |0.00      |0.00      |0.00      |2,572.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-26|RI205   |2,572.00  |0.00      |0.00      |0.00      |0.00      |2,572.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-26|RI207   |2,572.00  |0.00      |0.00      |0.00      |0.00      |2,572.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-26|RM109   |3,075.00  |3,068.00  |3,100.00  |3,052.00  |3,085.00  |3,077.00  |10.00     |2.00      |30,065    |47,229    |-13,667   |92,512.20   |          
2021-08-26|RM111   |2,844.00  |2,852.00  |2,889.00  |2,816.00  |2,878.00  |2,852.00  |34.00     |8.00      |73,601    |50,719    |1,301     |209,880.54  |          
2021-08-26|RM201   |2,860.00  |2,855.00  |2,904.00  |2,822.00  |2,892.00  |2,865.00  |32.00     |5.00      |1,281,244 |441,860   |-35,859   |3,670,698.54|          
2021-08-26|RM203   |2,814.00  |2,802.00  |2,840.00  |2,777.00  |2,829.00  |2,808.00  |15.00     |-6.00     |4,395     |10,916    |-1,099    |12,341.91   |          
2021-08-26|RM205   |2,853.00  |2,850.00  |2,880.00  |2,819.00  |2,865.00  |2,851.00  |12.00     |-2.00     |61,444    |44,274    |5,709     |175,178.40  |          
2021-08-26|RM207   |2,793.00  |2,795.00  |2,831.00  |2,768.00  |2,800.00  |2,815.00  |7.00      |22.00     |869       |1,442     |39        |2,446.22    |          
2021-08-26|RM208   |2,817.00  |2,817.00  |2,828.00  |2,800.00  |2,828.00  |2,809.00  |11.00     |-8.00     |10        |12        |2         |28.09       |          
2021-08-26|RS109   |6,072.00  |6,239.00  |6,239.00  |5,933.00  |6,196.00  |6,111.00  |124.00    |39.00     |15        |13        |-9        |91.66       |          
2021-08-26|RS111   |5,934.00  |0.00      |0.00      |0.00      |0.00      |5,934.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-26|RS207   |5,660.00  |0.00      |0.00      |0.00      |0.00      |5,660.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-26|RS208   |5,892.00  |0.00      |0.00      |0.00      |0.00      |5,892.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-26|SA109   |2,449.00  |2,460.00  |2,465.00  |2,400.00  |2,401.00  |2,425.00  |-48.00    |-24.00    |9,264     |17,918    |-3,980    |44,936.47   |          
2021-08-26|SA110   |2,561.00  |2,572.00  |2,582.00  |2,502.00  |2,512.00  |2,541.00  |-49.00    |-20.00    |8,725     |11,760    |5         |44,347.72   |          
2021-08-26|SA111   |2,575.00  |2,592.00  |2,592.00  |2,520.00  |2,520.00  |2,551.00  |-55.00    |-24.00    |7,347     |7,944     |306       |37,478.63   |          
2021-08-26|SA112   |2,696.00  |2,714.00  |2,714.00  |2,635.00  |2,635.00  |2,676.00  |-61.00    |-20.00    |4,268     |2,620     |-545      |22,845.81   |          
2021-08-26|SA201   |2,712.00  |2,728.00  |2,729.00  |2,646.00  |2,647.00  |2,684.00  |-65.00    |-28.00    |882,489   |413,076   |9,918     |4,737,927.60|          
2021-08-26|SA202   |2,777.00  |2,774.00  |2,774.00  |2,706.00  |2,709.00  |2,745.00  |-68.00    |-32.00    |132       |322       |-20       |724.64      |          
2021-08-26|SA203   |2,768.00  |2,780.00  |2,793.00  |2,720.00  |2,724.00  |2,751.00  |-44.00    |-17.00    |65        |398       |-23       |357.58      |          
2021-08-26|SA204   |2,860.00  |2,868.00  |2,868.00  |2,797.00  |2,798.00  |2,823.00  |-62.00    |-37.00    |114       |569       |-38       |643.62      |          
2021-08-26|SA205   |2,857.00  |2,869.00  |2,871.00  |2,787.00  |2,788.00  |2,824.00  |-69.00    |-33.00    |84,982    |86,979    |-5,725    |479,968.76  |          
2021-08-26|SA206   |2,880.00  |2,893.00  |2,970.00  |2,815.00  |2,815.00  |2,850.00  |-65.00    |-30.00    |894       |2,376     |-282      |5,095.82    |          
2021-08-26|SA207   |2,864.00  |2,868.00  |2,870.00  |2,806.00  |2,806.00  |2,837.00  |-58.00    |-27.00    |116       |618       |-28       |658.12      |          
2021-08-26|SA208   |2,887.00  |2,898.00  |2,898.00  |2,829.00  |2,829.00  |2,862.00  |-58.00    |-25.00    |147       |276       |-21       |841.30      |          
2021-08-26|SF109   |9,812.00  |10,056.00 |10,144.00 |9,930.00  |10,092.00 |10,026.00 |280.00    |214.00    |14,248    |27,480    |-2,887    |71,416.85   |          
2021-08-26|SF110   |9,722.00  |9,924.00  |10,016.00 |9,846.00  |9,994.00  |9,916.00  |272.00    |194.00    |24,822    |15,428    |751       |123,067.43  |          
2021-08-26|SF111   |9,766.00  |9,932.00  |10,060.00 |9,884.00  |10,030.00 |9,964.00  |264.00    |198.00    |24,297    |26,387    |1,873     |121,048.81  |          
2021-08-26|SF112   |9,700.00  |9,864.00  |9,990.00  |9,812.00  |9,964.00  |9,896.00  |264.00    |196.00    |13,166    |2,680     |194       |65,147.42   |          
2021-08-26|SF201   |9,624.00  |9,820.00  |9,928.00  |9,722.00  |9,886.00  |9,828.00  |262.00    |204.00    |443,276   |258,644   |23,269    |2,178,131.21|          
2021-08-26|SF202   |9,444.00  |9,624.00  |9,676.00  |9,550.00  |9,676.00  |9,628.00  |232.00    |184.00    |79        |400       |-30       |380.28      |          
2021-08-26|SF203   |9,404.00  |9,580.00  |9,618.00  |9,548.00  |9,614.00  |9,592.00  |210.00    |188.00    |50        |1,042     |-13       |239.78      |          
2021-08-26|SF204   |9,198.00  |9,560.00  |9,560.00  |9,454.00  |9,532.00  |9,520.00  |334.00    |322.00    |21        |2,414     |-1        |99.96       |          
2021-08-26|SF205   |9,280.00  |9,428.00  |9,556.00  |9,364.00  |9,482.00  |9,450.00  |202.00    |170.00    |2,334     |5,047     |658       |11,026.93   |          
2021-08-26|SF206   |9,104.00  |9,148.00  |9,346.00  |9,148.00  |9,298.00  |9,268.00  |194.00    |164.00    |6         |23        |3         |27.80       |          
2021-08-26|SF207   |8,980.00  |9,118.00  |9,118.00  |9,118.00  |9,118.00  |9,118.00  |138.00    |138.00    |1         |313       |1         |4.56        |          
2021-08-26|SF208   |8,974.00  |0.00      |0.00      |0.00      |0.00      |9,120.00  |146.00    |146.00    |0         |1         |0         |0.00        |          
2021-08-26|SM109   |7,750.00  |7,744.00  |7,824.00  |7,722.00  |7,722.00  |7,752.00  |-28.00    |2.00      |7,630     |11,889    |-1,735    |29,574.86   |          
2021-08-26|SM110   |7,746.00  |7,804.00  |7,812.00  |7,724.00  |7,730.00  |7,750.00  |-16.00    |4.00      |5,177     |7,310     |-126      |20,059.37   |          
2021-08-26|SM111   |7,820.00  |7,902.00  |7,904.00  |7,800.00  |7,812.00  |7,828.00  |-8.00     |8.00      |24,344    |24,754    |458       |95,285.43   |          
2021-08-26|SM112   |7,822.00  |7,874.00  |7,902.00  |7,802.00  |7,820.00  |7,832.00  |-2.00     |10.00     |6,962     |3,410     |28        |27,261.17   |          
2021-08-26|SM201   |7,830.00  |7,868.00  |7,908.00  |7,806.00  |7,820.00  |7,838.00  |-10.00    |8.00      |233,590   |157,099   |-10,458   |915,420.20  |          
2021-08-26|SM202   |7,756.00  |7,772.00  |7,792.00  |7,734.00  |7,750.00  |7,768.00  |-6.00     |12.00     |98        |1,060     |-3        |380.60      |          
2021-08-26|SM203   |7,754.00  |7,702.00  |7,810.00  |7,702.00  |7,792.00  |7,806.00  |38.00     |52.00     |53        |135       |-6        |206.86      |          
2021-08-26|SM204   |7,764.00  |0.00      |0.00      |0.00      |0.00      |7,764.00  |0.00      |0.00      |0         |512       |0         |0.00        |          
2021-08-26|SM205   |7,772.00  |7,768.00  |7,850.00  |7,738.00  |7,780.00  |7,788.00  |8.00      |16.00     |489       |1,864     |19        |1,904.05    |          
2021-08-26|SM206   |7,772.00  |0.00      |0.00      |0.00      |0.00      |7,772.00  |0.00      |0.00      |0         |702       |0         |0.00        |          
2021-08-26|SM207   |7,782.00  |0.00      |0.00      |0.00      |0.00      |7,782.00  |0.00      |0.00      |0         |929       |0         |0.00        |          
2021-08-26|SM208   |7,792.00  |0.00      |0.00      |0.00      |0.00      |7,792.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-26|SR109   |5,586.00  |5,571.00  |5,605.00  |5,558.00  |5,575.00  |5,580.00  |-11.00    |-6.00     |10,206    |28,567    |-2,391    |57,000.41   |          
2021-08-26|SR111   |5,652.00  |5,647.00  |5,677.00  |5,624.00  |5,647.00  |5,652.00  |-5.00     |0.00      |31,728    |63,698    |2,362     |179,317.52  |          
2021-08-26|SR201   |5,886.00  |5,874.00  |5,903.00  |5,830.00  |5,857.00  |5,865.00  |-29.00    |-21.00    |382,204   |409,134   |-7,153    |2,241,457.71|          
2021-08-26|SR203   |5,915.00  |5,899.00  |5,915.00  |5,857.00  |5,879.00  |5,874.00  |-36.00    |-41.00    |321       |2,076     |60        |1,885.44    |          
2021-08-26|SR205   |5,933.00  |5,920.00  |5,943.00  |5,884.00  |5,911.00  |5,913.00  |-22.00    |-20.00    |10,693    |33,930    |930       |63,223.77   |          
2021-08-26|SR207   |5,946.00  |5,971.00  |5,971.00  |5,918.00  |5,942.00  |5,954.00  |-4.00     |8.00      |34        |393       |17        |202.45      |          
2021-08-26|TA109   |4,966.00  |4,966.00  |4,984.00  |4,910.00  |4,918.00  |4,958.00  |-48.00    |-8.00     |25,737    |84,797    |-7,981    |63,943.25   |          
2021-08-26|TA110   |5,010.00  |5,044.00  |5,044.00  |4,964.00  |4,972.00  |5,010.00  |-38.00    |0.00      |116,820   |243,036   |-9,284    |292,644.03  |          
2021-08-26|TA111   |5,022.00  |5,042.00  |5,060.00  |4,978.00  |4,986.00  |5,022.00  |-36.00    |0.00      |59,524    |394,900   |1,150     |149,453.38  |          
2021-08-26|TA112   |5,020.00  |5,024.00  |5,042.00  |4,970.00  |4,978.00  |5,018.00  |-42.00    |-2.00     |12,338    |23,874    |1,349     |30,954.53   |          
2021-08-26|TA201   |5,030.00  |5,042.00  |5,050.00  |4,974.00  |4,984.00  |5,020.00  |-46.00    |-10.00    |1,635,774 |1,608,830 |31,300    |4,104,788.86|          
2021-08-26|TA202   |4,998.00  |5,024.00  |5,104.00  |4,954.00  |4,954.00  |5,022.00  |-44.00    |24.00     |514       |28,383    |32        |1,290.65    |          
2021-08-26|TA203   |4,980.00  |5,020.00  |5,034.00  |4,934.00  |4,934.00  |4,972.00  |-46.00    |-8.00     |772       |46,806    |12        |1,919.37    |          
2021-08-26|TA204   |4,990.00  |4,994.00  |4,994.00  |4,920.00  |4,920.00  |4,974.00  |-70.00    |-16.00    |154       |8,513     |2         |382.99      |          
2021-08-26|TA205   |4,994.00  |5,000.00  |5,012.00  |4,946.00  |4,958.00  |4,980.00  |-36.00    |-14.00    |47,342    |158,684   |688       |117,853.71  |          
2021-08-26|TA206   |4,978.00  |4,980.00  |4,986.00  |4,922.00  |4,942.00  |4,948.00  |-36.00    |-30.00    |163       |1,153     |14        |403.27      |          
2021-08-26|TA207   |4,990.00  |4,982.00  |4,986.00  |4,924.00  |4,958.00  |4,940.00  |-32.00    |-50.00    |139       |947       |3         |343.36      |          
2021-08-26|TA208   |4,958.00  |4,938.00  |4,996.00  |4,938.00  |4,996.00  |4,968.00  |38.00     |10.00     |2         |7         |0         |4.97        |          
2021-08-26|UR109   |2,326.00  |2,314.00  |2,332.00  |2,289.00  |2,309.00  |2,311.00  |-17.00    |-15.00    |2,460     |5,104     |-556      |11,367.74   |          
2021-08-26|UR110   |2,322.00  |2,287.00  |2,302.00  |2,256.00  |2,296.00  |2,289.00  |-26.00    |-33.00    |55        |305       |-3        |251.79      |          
2021-08-26|UR111   |2,291.00  |2,211.00  |2,281.00  |2,211.00  |2,263.00  |2,266.00  |-28.00    |-25.00    |35        |1,513     |-2        |158.65      |          
2021-08-26|UR112   |2,235.00  |2,206.00  |2,229.00  |2,200.00  |2,212.00  |2,219.00  |-23.00    |-16.00    |45        |1,764     |24        |199.69      |          
2021-08-26|UR201   |2,199.00  |2,188.00  |2,217.00  |2,162.00  |2,198.00  |2,194.00  |-1.00     |-5.00     |125,358   |74,273    |619       |550,181.08  |          
2021-08-26|UR202   |2,185.00  |2,174.00  |2,198.00  |2,171.00  |2,184.00  |2,181.00  |-1.00     |-4.00     |39        |679       |-11       |170.09      |          
2021-08-26|UR203   |2,163.00  |2,153.00  |2,184.00  |2,153.00  |2,167.00  |2,172.00  |4.00      |9.00      |338       |1,448     |247       |1,468.57    |          
2021-08-26|UR204   |2,140.00  |2,137.00  |2,168.00  |2,137.00  |2,168.00  |2,159.00  |28.00     |19.00     |17        |2,482     |-2        |73.42       |          
2021-08-26|UR205   |2,119.00  |2,103.00  |2,132.00  |2,088.00  |2,113.00  |2,114.00  |-6.00     |-5.00     |2,638     |6,973     |916       |11,151.79   |          
2021-08-26|UR206   |2,145.00  |2,093.00  |2,099.00  |2,093.00  |2,099.00  |2,094.00  |-46.00    |-51.00    |5         |188       |-1        |20.94       |          
2021-08-26|UR207   |2,116.00  |2,093.00  |2,105.00  |2,079.00  |2,084.00  |2,093.00  |-32.00    |-23.00    |10        |345       |-2        |41.85       |          
2021-08-26|UR208   |2,094.00  |0.00      |0.00      |0.00      |0.00      |2,094.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-26|WH109   |2,745.00  |2,738.00  |2,738.00  |2,656.00  |2,720.00  |2,702.00  |-25.00    |-43.00    |30        |29        |-5        |162.10      |          
2021-08-26|WH111   |2,714.00  |0.00      |0.00      |0.00      |0.00      |2,671.00  |-43.00    |-43.00    |0         |0         |0         |0.00        |          
2021-08-26|WH201   |2,751.00  |0.00      |0.00      |0.00      |0.00      |2,751.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-26|WH203   |2,715.00  |0.00      |0.00      |0.00      |0.00      |2,672.00  |-43.00    |-43.00    |0         |0         |0         |0.00        |          
2021-08-26|WH205   |2,798.00  |0.00      |0.00      |0.00      |0.00      |2,798.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-08-26|WH207   |2,768.00  |0.00      |0.00      |0.00      |0.00      |2,768.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-26|ZC109   |992.00    |995.20    |1,005.00  |992.00    |999.20    |1,000.40  |7.20      |8.40      |4,427     |8,706     |-2,191    |44,286.09   |          
2021-08-26|ZC110   |925.60    |933.80    |937.20    |909.40    |923.80    |926.20    |-1.80     |0.60      |576       |2,411     |20        |5,334.67    |          
2021-08-26|ZC111   |905.40    |904.40    |920.80    |886.20    |897.00    |904.40    |-8.40     |-1.00     |1,200     |4,734     |-66       |10,853.35   |          
2021-08-26|ZC112   |888.80    |895.00    |902.00    |868.00    |874.60    |885.20    |-14.20    |-3.60     |365       |854       |4         |3,230.80    |          
2021-08-26|ZC201   |873.00    |873.20    |889.80    |851.20    |860.40    |869.80    |-12.60    |-3.20     |103,509   |111,485   |1,565     |900,394.28  |          
2021-08-26|ZC202   |833.80    |839.80    |845.80    |810.00    |822.00    |827.80    |-11.80    |-6.00     |81        |187       |8         |670.57      |          
2021-08-26|ZC203   |789.20    |800.00    |800.00    |772.00    |773.20    |780.60    |-16.00    |-8.60     |23        |105       |-6        |179.55      |          
2021-08-26|ZC204   |776.80    |754.40    |754.40    |754.40    |754.40    |754.40    |-22.40    |-22.40    |1         |26        |0         |7.54        |          
2021-08-26|ZC205   |758.00    |751.20    |769.60    |745.80    |751.80    |757.00    |-6.20     |-1.00     |1,800     |4,708     |79        |13,627.14   |          
2021-08-26|ZC206   |767.60    |760.80    |764.80    |749.40    |755.00    |756.80    |-12.60    |-10.80    |10        |46        |-3        |75.67       |          
2021-08-26|ZC207   |750.20    |758.60    |758.60    |734.80    |740.00    |744.40    |-10.20    |-5.80     |26        |66        |2         |193.55      |          
2021-08-26|ZC208   |751.20    |743.60    |743.60    |730.00    |730.00    |736.80    |-21.20    |-14.40    |2         |9         |2         |14.74       |          
2021-08-27|AP110   |6,059.00  |6,050.00  |6,100.00  |6,009.00  |6,067.00  |6,062.00  |8.00      |3.00      |115,056   |161,112   |-3,706    |697,458.03  |          
2021-08-27|AP111   |5,732.00  |5,718.00  |5,772.00  |5,686.00  |5,737.00  |5,739.00  |5.00      |7.00      |1,430     |15,793    |-96       |8,207.28    |          
2021-08-27|AP112   |5,739.00  |5,729.00  |5,778.00  |5,695.00  |5,737.00  |5,745.00  |-2.00     |6.00      |932       |11,065    |45        |5,354.43    |          
2021-08-27|AP201   |5,892.00  |5,865.00  |5,930.00  |5,824.00  |5,874.00  |5,885.00  |-18.00    |-7.00     |103,426   |184,435   |6,218     |608,627.02  |          
2021-08-27|AP203   |5,832.00  |5,819.00  |5,888.00  |5,765.00  |5,809.00  |5,819.00  |-23.00    |-13.00    |645       |12,570    |58        |3,753.42    |          
2021-08-27|AP204   |5,938.00  |5,907.00  |5,948.00  |5,858.00  |5,908.00  |5,893.00  |-30.00    |-45.00    |111       |9,333     |-18       |654.16      |          
2021-08-27|AP205   |6,151.00  |6,124.00  |6,148.00  |6,045.00  |6,096.00  |6,095.00  |-55.00    |-56.00    |2,779     |16,805    |681       |16,937.18   |          
2021-08-27|CF109   |17,580.00 |17,610.00 |17,705.00 |17,505.00 |17,635.00 |17,600.00 |55.00     |20.00     |4,741     |26,383    |-1,974    |41,775.38   |          
2021-08-27|CF111   |17,610.00 |17,595.00 |17,700.00 |17,470.00 |17,655.00 |17,595.00 |45.00     |-15.00    |29,930    |54,592    |335       |263,313.95  |          
2021-08-27|CF201   |17,590.00 |17,560.00 |17,690.00 |17,430.00 |17,570.00 |17,555.00 |-20.00    |-35.00    |330,033   |401,571   |-4,625    |2,897,171.50|          
2021-08-27|CF203   |17,560.00 |17,620.00 |17,655.00 |17,440.00 |17,570.00 |17,540.00 |10.00     |-20.00    |56        |4,236     |3         |491.12      |          
2021-08-27|CF205   |17,600.00 |17,565.00 |17,690.00 |17,430.00 |17,560.00 |17,545.00 |-40.00    |-55.00    |23,904    |43,753    |1,075     |209,708.60  |          
2021-08-27|CF207   |17,625.00 |17,655.00 |17,655.00 |17,490.00 |17,610.00 |17,585.00 |-15.00    |-40.00    |7         |604       |0         |61.56       |          
2021-08-27|CJ109   |10,465.00 |10,400.00 |10,450.00 |10,200.00 |10,435.00 |10,305.00 |-30.00    |-160.00   |2,004     |1,947     |-596      |10,325.57   |          
2021-08-27|CJ112   |14,725.00 |14,780.00 |14,780.00 |14,020.00 |14,080.00 |14,345.00 |-645.00   |-380.00   |1,723     |7,028     |-419      |12,359.91   |          
2021-08-27|CJ201   |14,790.00 |14,800.00 |14,800.00 |14,065.00 |14,135.00 |14,365.00 |-655.00   |-425.00   |277,725   |95,372    |-14,718   |1,994,630.42|          
2021-08-27|CJ203   |15,015.00 |15,015.00 |15,035.00 |14,285.00 |14,350.00 |14,615.00 |-665.00   |-400.00   |3,435     |10,255    |-811      |25,097.83   |          
2021-08-27|CJ205   |15,210.00 |15,215.00 |15,230.00 |14,470.00 |14,530.00 |14,795.00 |-680.00   |-415.00   |28,595    |26,518    |-2,628    |211,553.50  |          
2021-08-27|CJ207   |15,365.00 |15,360.00 |15,395.00 |14,635.00 |14,690.00 |14,955.00 |-675.00   |-410.00   |1,607     |5,129     |-360      |12,016.66   |          
2021-08-27|CY109   |26,960.00 |26,225.00 |26,935.00 |26,140.00 |26,200.00 |26,395.00 |-760.00   |-565.00   |99        |499       |-35       |1,306.59    |          
2021-08-27|CY110   |25,595.00 |0.00      |0.00      |0.00      |0.00      |25,595.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-27|CY111   |27,345.00 |0.00      |0.00      |0.00      |0.00      |26,770.00 |-575.00   |-575.00   |0         |1         |0         |0.00        |          
2021-08-27|CY112   |25,745.00 |0.00      |0.00      |0.00      |0.00      |25,745.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-27|CY201   |25,690.00 |25,610.00 |25,750.00 |25,350.00 |25,480.00 |25,540.00 |-210.00   |-150.00   |9,552     |9,253     |-97       |121,970.02  |          
2021-08-27|CY202   |26,090.00 |0.00      |0.00      |0.00      |0.00      |25,940.00 |-150.00   |-150.00   |0         |0         |0         |0.00        |          
2021-08-27|CY203   |26,240.00 |0.00      |0.00      |0.00      |0.00      |26,085.00 |-155.00   |-155.00   |0         |1         |0         |0.00        |          
2021-08-27|CY204   |26,190.00 |0.00      |0.00      |0.00      |0.00      |26,035.00 |-155.00   |-155.00   |0         |1         |0         |0.00        |          
2021-08-27|CY205   |25,630.00 |0.00      |0.00      |0.00      |0.00      |25,630.00 |0.00      |0.00      |0         |8         |0         |0.00        |          
2021-08-27|CY206   |26,025.00 |0.00      |0.00      |0.00      |0.00      |25,875.00 |-150.00   |-150.00   |0         |1         |0         |0.00        |          
2021-08-27|CY207   |23,585.00 |0.00      |0.00      |0.00      |0.00      |23,445.00 |-140.00   |-140.00   |0         |1         |0         |0.00        |          
2021-08-27|CY208   |25,265.00 |0.00      |0.00      |0.00      |0.00      |25,265.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-27|FG109   |2,863.00  |2,863.00  |2,883.00  |2,850.00  |2,882.00  |2,871.00  |19.00     |8.00      |4,099     |14,360    |-2,599    |23,539.35   |          
2021-08-27|FG110   |2,943.00  |2,931.00  |2,960.00  |2,922.00  |2,957.00  |2,939.00  |14.00     |-4.00     |620       |2,702     |-74       |3,644.92    |          
2021-08-27|FG111   |2,928.00  |2,900.00  |2,927.00  |2,880.00  |2,923.00  |2,909.00  |-5.00     |-19.00    |801       |4,470     |75        |4,659.64    |          
2021-08-27|FG112   |2,845.00  |2,810.00  |2,845.00  |2,803.00  |2,824.00  |2,824.00  |-21.00    |-21.00    |1,699     |12,398    |730       |9,595.11    |          
2021-08-27|FG201   |2,686.00  |2,624.00  |2,657.00  |2,603.00  |2,640.00  |2,631.00  |-46.00    |-55.00    |345,444   |356,577   |6,182     |1,817,935.06|          
2021-08-27|FG202   |2,618.00  |2,526.00  |2,575.00  |2,526.00  |2,558.00  |2,562.00  |-60.00    |-56.00    |127       |203       |-33       |650.76      |          
2021-08-27|FG203   |2,535.00  |2,485.00  |2,505.00  |2,468.00  |2,492.00  |2,489.00  |-43.00    |-46.00    |36        |456       |-12       |179.19      |          
2021-08-27|FG204   |2,549.00  |2,474.00  |2,515.00  |2,471.00  |2,487.00  |2,491.00  |-62.00    |-58.00    |33        |225       |1         |164.38      |          
2021-08-27|FG205   |2,510.00  |2,446.00  |2,478.00  |2,429.00  |2,457.00  |2,455.00  |-53.00    |-55.00    |19,346    |53,426    |2,708     |95,000.47   |          
2021-08-27|FG206   |2,470.00  |2,440.00  |2,448.00  |2,404.00  |2,426.00  |2,427.00  |-44.00    |-43.00    |166       |448       |-19       |805.63      |          
2021-08-27|FG207   |2,446.00  |2,413.00  |2,433.00  |2,387.00  |2,415.00  |2,410.00  |-31.00    |-36.00    |48        |326       |8         |231.36      |          
2021-08-27|FG208   |2,450.00  |2,405.00  |2,443.00  |2,405.00  |2,417.00  |2,425.00  |-33.00    |-25.00    |9         |39        |1         |43.66       |          
2021-08-27|JR109   |2,881.00  |2,948.00  |2,980.00  |2,736.00  |2,828.00  |2,808.00  |-53.00    |-73.00    |42        |9         |-3        |235.87      |          
2021-08-27|JR111   |2,838.00  |0.00      |0.00      |0.00      |0.00      |2,766.00  |-72.00    |-72.00    |0         |0         |0         |0.00        |          
2021-08-27|JR201   |2,838.00  |0.00      |0.00      |0.00      |0.00      |2,766.00  |-72.00    |-72.00    |0         |0         |0         |0.00        |          
2021-08-27|JR203   |2,962.00  |0.00      |0.00      |0.00      |0.00      |2,887.00  |-75.00    |-75.00    |0         |0         |0         |0.00        |          
2021-08-27|JR205   |2,894.00  |0.00      |0.00      |0.00      |0.00      |2,821.00  |-73.00    |-73.00    |0         |0         |0         |0.00        |          
2021-08-27|JR207   |2,894.00  |0.00      |0.00      |0.00      |0.00      |2,821.00  |-73.00    |-73.00    |0         |0         |0         |0.00        |          
2021-08-27|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-27|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-27|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-27|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-27|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-27|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-27|MA109   |2,676.00  |2,646.00  |2,683.00  |2,641.00  |2,674.00  |2,663.00  |-2.00     |-13.00    |20,027    |23,192    |-13,861   |53,332.46   |          
2021-08-27|MA110   |2,732.00  |2,699.00  |2,738.00  |2,694.00  |2,728.00  |2,721.00  |-4.00     |-11.00    |27,528    |95,076    |-1,499    |74,893.38   |          
2021-08-27|MA111   |2,758.00  |2,727.00  |2,765.00  |2,718.00  |2,754.00  |2,747.00  |-4.00     |-11.00    |44,443    |140,005   |-3,951    |122,088.42  |          
2021-08-27|MA112   |2,821.00  |2,773.00  |2,819.00  |2,771.00  |2,811.00  |2,802.00  |-10.00    |-19.00    |6,024     |22,864    |4         |16,881.32   |          
2021-08-27|MA201   |2,824.00  |2,785.00  |2,822.00  |2,774.00  |2,815.00  |2,804.00  |-9.00     |-20.00    |809,787   |938,689   |-68,484   |2,270,270.24|          
2021-08-27|MA202   |2,795.00  |2,752.00  |2,791.00  |2,752.00  |2,784.00  |2,776.00  |-11.00    |-19.00    |96        |11,373    |-8        |266.51      |          
2021-08-27|MA203   |2,754.00  |2,727.00  |2,763.00  |2,721.00  |2,756.00  |2,746.00  |2.00      |-8.00     |66        |14,316    |-36       |181.24      |          
2021-08-27|MA204   |2,719.00  |2,691.00  |2,717.00  |2,688.00  |2,717.00  |2,702.00  |-2.00     |-17.00    |12        |12,459    |1         |32.42       |          
2021-08-27|MA205   |2,654.00  |2,638.00  |2,659.00  |2,630.00  |2,654.00  |2,649.00  |0.00      |-5.00     |5,139     |42,594    |744       |13,614.81   |          
2021-08-27|MA206   |2,650.00  |2,638.00  |2,638.00  |2,638.00  |2,638.00  |2,638.00  |-12.00    |-12.00    |1         |2,510     |1         |2.64        |          
2021-08-27|MA207   |2,634.00  |2,617.00  |2,633.00  |2,606.00  |2,633.00  |2,619.00  |-1.00     |-15.00    |3         |3,354     |1         |7.86        |          
2021-08-27|MA208   |2,665.00  |2,638.00  |2,645.00  |2,635.00  |2,644.00  |2,642.00  |-21.00    |-23.00    |490       |493       |490       |1,294.75    |          
2021-08-27|OI109   |10,933.00 |10,833.00 |10,902.00 |10,727.00 |10,764.00 |10,805.00 |-169.00   |-128.00   |9,911     |11,211    |-1,462    |107,086.76  |          
2021-08-27|OI111   |10,984.00 |10,881.00 |10,947.00 |10,760.00 |10,793.00 |10,842.00 |-191.00   |-142.00   |48,110    |25,382    |-2,507    |521,610.44  |          
2021-08-27|OI201   |10,939.00 |10,830.00 |10,904.00 |10,708.00 |10,745.00 |10,799.00 |-194.00   |-140.00   |535,819   |200,892   |-11,541   |5,786,557.29|          
2021-08-27|OI203   |10,913.00 |10,820.00 |10,840.00 |10,673.00 |10,693.00 |10,716.00 |-220.00   |-197.00   |512       |1,134     |417       |5,486.44    |          
2021-08-27|OI205   |10,654.00 |10,545.00 |10,622.00 |10,431.00 |10,480.00 |10,529.00 |-174.00   |-125.00   |8,209     |16,382    |1,157     |86,435.07   |          
2021-08-27|OI207   |10,483.00 |10,341.00 |10,406.00 |10,267.00 |10,373.00 |10,347.00 |-110.00   |-136.00   |46        |55        |6         |475.96      |          
2021-08-27|PF109   |6,840.00  |6,750.00  |6,788.00  |6,628.00  |6,764.00  |6,700.00  |-76.00    |-140.00   |8,838     |12,062    |-4,221    |29,603.32   |          
2021-08-27|PF110   |6,964.00  |6,862.00  |6,942.00  |6,782.00  |6,942.00  |6,860.00  |-22.00    |-104.00   |8,283     |11,393    |509       |28,410.41   |          
2021-08-27|PF111   |6,972.00  |6,890.00  |6,970.00  |6,806.00  |6,968.00  |6,894.00  |-4.00     |-78.00    |23,193    |49,174    |971       |79,940.83   |          
2021-08-27|PF112   |6,990.00  |6,900.00  |6,970.00  |6,820.00  |6,964.00  |6,906.00  |-26.00    |-84.00    |3,408     |1,457     |3         |11,765.54   |          
2021-08-27|PF201   |7,002.00  |6,904.00  |6,976.00  |6,814.00  |6,974.00  |6,898.00  |-28.00    |-104.00   |175,799   |124,605   |-735      |606,368.19  |          
2021-08-27|PF202   |7,128.00  |7,054.00  |7,060.00  |7,038.00  |7,038.00  |7,052.00  |-90.00    |-76.00    |3         |30        |1         |10.58       |          
2021-08-27|PF203   |7,148.00  |7,024.00  |7,026.00  |6,942.00  |7,026.00  |6,984.00  |-122.00   |-164.00   |10        |327       |-1        |34.92       |          
2021-08-27|PF204   |7,092.00  |7,018.00  |7,024.00  |6,972.00  |6,972.00  |7,002.00  |-120.00   |-90.00    |5         |724       |-2        |17.50       |          
2021-08-27|PF205   |7,122.00  |7,058.00  |7,100.00  |7,002.00  |7,086.00  |7,050.00  |-36.00    |-72.00    |51        |2,454     |8         |179.76      |          
2021-08-27|PF206   |7,114.00  |0.00      |0.00      |0.00      |0.00      |7,114.00  |0.00      |0.00      |0         |11        |0         |0.00        |          
2021-08-27|PF207   |7,190.00  |7,020.00  |7,020.00  |7,020.00  |7,020.00  |7,020.00  |-170.00   |-170.00   |1         |4         |0         |3.51        |          
2021-08-27|PF208   |7,244.00  |0.00      |0.00      |0.00      |0.00      |7,236.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |          
2021-08-27|PK110   |8,732.00  |8,668.00  |8,772.00  |8,610.00  |8,744.00  |8,696.00  |12.00     |-36.00    |61,025    |55,352    |-8,302    |265,296.14  |          
2021-08-27|PK111   |8,758.00  |8,750.00  |8,820.00  |8,694.00  |8,780.00  |8,758.00  |22.00     |0.00      |209       |704       |28        |915.23      |          
2021-08-27|PK112   |8,820.00  |8,790.00  |8,900.00  |8,786.00  |8,864.00  |8,836.00  |44.00     |16.00     |197       |313       |64        |870.28      |          
2021-08-27|PK201   |8,874.00  |8,804.00  |8,894.00  |8,762.00  |8,860.00  |8,832.00  |-14.00    |-42.00    |31,207    |46,272    |814       |137,815.83  |          
2021-08-27|PK203   |8,860.00  |8,790.00  |8,850.00  |8,780.00  |8,850.00  |8,810.00  |-10.00    |-50.00    |25        |128       |13        |110.12      |          
2021-08-27|PK204   |8,838.00  |8,804.00  |8,868.00  |8,770.00  |8,868.00  |8,816.00  |30.00     |-22.00    |88        |759       |2         |387.86      |          
2021-08-27|PM109   |2,432.00  |0.00      |0.00      |0.00      |0.00      |2,432.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2021-08-27|PM111   |2,309.00  |0.00      |0.00      |0.00      |0.00      |2,309.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-27|PM201   |2,560.00  |0.00      |0.00      |0.00      |0.00      |2,560.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-08-27|PM203   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-27|PM205   |2,478.00  |0.00      |0.00      |0.00      |0.00      |2,478.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-27|PM207   |2,461.00  |0.00      |0.00      |0.00      |0.00      |2,461.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-27|RI109   |2,558.00  |0.00      |0.00      |0.00      |0.00      |2,558.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-27|RI111   |2,581.00  |0.00      |0.00      |0.00      |0.00      |2,581.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-27|RI201   |2,558.00  |0.00      |0.00      |0.00      |0.00      |2,558.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2021-08-27|RI203   |2,572.00  |0.00      |0.00      |0.00      |0.00      |2,572.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-27|RI205   |2,572.00  |0.00      |0.00      |0.00      |0.00      |2,572.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-27|RI207   |2,572.00  |0.00      |0.00      |0.00      |0.00      |2,572.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-27|RM109   |3,077.00  |3,086.00  |3,089.00  |3,063.00  |3,075.00  |3,075.00  |-2.00     |-2.00     |15,743    |38,737    |-8,492    |48,413.40   |          
2021-08-27|RM111   |2,852.00  |2,882.00  |2,901.00  |2,857.00  |2,872.00  |2,879.00  |20.00     |27.00     |70,335    |50,136    |-583      |202,493.60  |          
2021-08-27|RM201   |2,865.00  |2,898.00  |2,910.00  |2,866.00  |2,883.00  |2,888.00  |18.00     |23.00     |919,897   |417,946   |-23,914   |2,656,333.77|          
2021-08-27|RM203   |2,808.00  |2,835.00  |2,848.00  |2,812.00  |2,828.00  |2,826.00  |20.00     |18.00     |2,199     |10,991    |75        |6,214.69    |          
2021-08-27|RM205   |2,851.00  |2,867.00  |2,879.00  |2,846.00  |2,857.00  |2,861.00  |6.00      |10.00     |36,849    |45,826    |1,552     |105,435.98  |          
2021-08-27|RM207   |2,815.00  |2,804.00  |2,818.00  |2,790.00  |2,798.00  |2,806.00  |-17.00    |-9.00     |411       |1,725     |283       |1,153.47    |          
2021-08-27|RM208   |2,809.00  |2,818.00  |2,818.00  |2,816.00  |2,816.00  |2,817.00  |7.00      |8.00      |2         |12        |0         |5.63        |          
2021-08-27|RS109   |6,111.00  |6,278.00  |6,278.00  |5,969.00  |6,043.00  |6,117.00  |-68.00    |6.00      |11        |11        |-2        |67.29       |          
2021-08-27|RS111   |5,934.00  |0.00      |0.00      |0.00      |0.00      |5,934.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-27|RS207   |5,660.00  |0.00      |0.00      |0.00      |0.00      |5,660.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-27|RS208   |5,892.00  |0.00      |0.00      |0.00      |0.00      |5,892.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-27|SA109   |2,425.00  |2,400.00  |2,452.00  |2,388.00  |2,445.00  |2,425.00  |20.00     |0.00      |5,651     |14,742    |-3,176    |27,331.89   |          
2021-08-27|SA110   |2,541.00  |2,508.00  |2,576.00  |2,499.00  |2,568.00  |2,545.00  |27.00     |4.00      |4,898     |12,045    |285       |24,928.15   |          
2021-08-27|SA111   |2,551.00  |2,538.00  |2,586.00  |2,510.00  |2,580.00  |2,555.00  |29.00     |4.00      |5,398     |8,312     |368       |27,586.35   |          
2021-08-27|SA112   |2,676.00  |2,631.00  |2,692.00  |2,621.00  |2,684.00  |2,663.00  |8.00      |-13.00    |2,384     |2,695     |75        |12,698.29   |          
2021-08-27|SA201   |2,684.00  |2,644.00  |2,706.00  |2,630.00  |2,694.00  |2,672.00  |10.00     |-12.00    |703,903   |411,414   |-1,662    |3,762,264.46|          
2021-08-27|SA202   |2,745.00  |2,700.00  |2,759.00  |2,698.00  |2,755.00  |2,731.00  |10.00     |-14.00    |106       |279       |-43       |579.07      |          
2021-08-27|SA203   |2,751.00  |2,708.00  |2,774.00  |2,706.00  |2,766.00  |2,741.00  |15.00     |-10.00    |65        |368       |-30       |356.35      |          
2021-08-27|SA204   |2,823.00  |2,786.00  |2,850.00  |2,783.00  |2,825.00  |2,808.00  |2.00      |-15.00    |110       |518       |-51       |617.65      |          
2021-08-27|SA205   |2,824.00  |2,785.00  |2,827.00  |2,771.00  |2,816.00  |2,803.00  |-8.00     |-21.00    |76,089    |97,374    |10,395    |426,622.15  |          
2021-08-27|SA206   |2,850.00  |2,810.00  |2,858.00  |2,800.00  |2,851.00  |2,837.00  |1.00      |-13.00    |1,071     |2,288     |-88       |6,076.09    |          
2021-08-27|SA207   |2,837.00  |2,805.00  |2,843.00  |2,789.00  |2,834.00  |2,821.00  |-3.00     |-16.00    |107       |629       |11        |603.70      |          
2021-08-27|SA208   |2,862.00  |2,826.00  |2,875.00  |2,824.00  |2,875.00  |2,848.00  |13.00     |-14.00    |242       |399       |123       |1,378.60    |          
2021-08-27|SF109   |10,026.00 |10,076.00 |10,326.00 |10,026.00 |10,290.00 |10,154.00 |264.00    |128.00    |14,838    |21,010    |-6,470    |75,332.90   |          
2021-08-27|SF110   |9,916.00  |9,970.00  |10,160.00 |9,914.00  |10,140.00 |10,008.00 |224.00    |92.00     |28,014    |14,902    |-526      |140,163.24  |          
2021-08-27|SF111   |9,964.00  |10,010.00 |10,200.00 |9,956.00  |10,176.00 |10,050.00 |212.00    |86.00     |28,521    |27,275    |888       |143,323.44  |          
2021-08-27|SF112   |9,896.00  |9,928.00  |10,134.00 |9,894.00  |10,092.00 |9,996.00  |196.00    |100.00    |11,381    |3,151     |471       |56,875.89   |          
2021-08-27|SF201   |9,828.00  |9,860.00  |10,070.00 |9,786.00  |10,038.00 |9,902.00  |210.00    |74.00     |537,450   |303,231   |44,587    |2,660,611.70|          
2021-08-27|SF202   |9,628.00  |9,636.00  |9,810.00  |9,136.00  |9,810.00  |9,692.00  |182.00    |64.00     |107       |476       |76        |518.51      |          
2021-08-27|SF203   |9,592.00  |9,554.00  |9,736.00  |9,068.00  |9,736.00  |9,576.00  |144.00    |-16.00    |53        |1,064     |22        |253.78      |          
2021-08-27|SF204   |9,520.00  |9,494.00  |9,626.00  |9,460.00  |9,624.00  |9,572.00  |104.00    |52.00     |59        |2,450     |36        |282.34      |          
2021-08-27|SF205   |9,450.00  |9,470.00  |9,550.00  |9,390.00  |9,526.00  |9,460.00  |76.00     |10.00     |2,822     |5,762     |715       |13,346.09   |          
2021-08-27|SF206   |9,268.00  |9,316.00  |9,372.00  |9,316.00  |9,372.00  |9,344.00  |104.00    |76.00     |2         |23        |0         |9.34        |          
2021-08-27|SF207   |9,118.00  |0.00      |0.00      |0.00      |0.00      |9,232.00  |114.00    |114.00    |0         |313       |0         |0.00        |          
2021-08-27|SF208   |9,120.00  |0.00      |0.00      |0.00      |0.00      |9,182.00  |62.00     |62.00     |0         |1         |0         |0.00        |          
2021-08-27|SM109   |7,752.00  |7,722.00  |7,838.00  |7,668.00  |7,800.00  |7,784.00  |48.00     |32.00     |6,378     |10,311    |-1,578    |24,820.29   |          
2021-08-27|SM110   |7,750.00  |7,696.00  |7,836.00  |7,682.00  |7,806.00  |7,776.00  |56.00     |26.00     |6,462     |6,968     |-342      |25,119.45   |          
2021-08-27|SM111   |7,828.00  |7,812.00  |7,926.00  |7,748.00  |7,890.00  |7,840.00  |62.00     |12.00     |25,982    |25,376    |622       |101,843.39  |          
2021-08-27|SM112   |7,832.00  |7,772.00  |7,932.00  |7,768.00  |7,908.00  |7,852.00  |76.00     |20.00     |13,622    |4,026     |616       |53,473.03   |          
2021-08-27|SM201   |7,838.00  |7,820.00  |7,942.00  |7,750.00  |7,918.00  |7,866.00  |80.00     |28.00     |289,636   |156,507   |-592      |1,139,111.85|          
2021-08-27|SM202   |7,768.00  |7,836.00  |7,850.00  |7,836.00  |7,850.00  |7,840.00  |82.00     |72.00     |13        |1,060     |0         |50.96       |          
2021-08-27|SM203   |7,806.00  |0.00      |0.00      |0.00      |0.00      |7,854.00  |48.00     |48.00     |0         |135       |0         |0.00        |          
2021-08-27|SM204   |7,764.00  |0.00      |0.00      |0.00      |0.00      |7,788.00  |24.00     |24.00     |0         |512       |0         |0.00        |          
2021-08-27|SM205   |7,788.00  |7,728.00  |7,896.00  |7,728.00  |7,856.00  |7,838.00  |68.00     |50.00     |1,061     |2,301     |437       |4,157.99    |          
2021-08-27|SM206   |7,772.00  |0.00      |0.00      |0.00      |0.00      |7,784.00  |12.00     |12.00     |0         |702       |0         |0.00        |          
2021-08-27|SM207   |7,782.00  |7,876.00  |7,906.00  |7,828.00  |7,872.00  |7,872.00  |90.00     |90.00     |400       |1,329     |400       |1,574.43    |          
2021-08-27|SM208   |7,792.00  |0.00      |0.00      |0.00      |0.00      |7,792.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-27|SR109   |5,580.00  |5,572.00  |5,581.00  |5,540.00  |5,549.00  |5,557.00  |-31.00    |-23.00    |10,327    |22,090    |-6,477    |57,388.21   |          
2021-08-27|SR111   |5,652.00  |5,649.00  |5,652.00  |5,602.00  |5,612.00  |5,618.00  |-40.00    |-34.00    |29,719    |63,455    |-243      |166,959.61  |          
2021-08-27|SR201   |5,865.00  |5,854.00  |5,861.00  |5,816.00  |5,842.00  |5,833.00  |-23.00    |-32.00    |281,100   |413,481   |4,347     |1,639,586.68|          
2021-08-27|SR203   |5,874.00  |5,879.00  |5,879.00  |5,847.00  |5,875.00  |5,860.00  |1.00      |-14.00    |281       |2,164     |88        |1,646.71    |          
2021-08-27|SR205   |5,913.00  |5,904.00  |5,913.00  |5,873.00  |5,893.00  |5,888.00  |-20.00    |-25.00    |15,452    |34,124    |194       |90,987.77   |          
2021-08-27|SR207   |5,954.00  |5,921.00  |5,933.00  |5,912.00  |5,930.00  |5,927.00  |-24.00    |-27.00    |20        |393       |0         |118.54      |          
2021-08-27|TA109   |4,958.00  |4,900.00  |4,976.00  |4,868.00  |4,958.00  |4,924.00  |0.00      |-34.00    |32,893    |71,037    |-13,760   |80,963.01   |          
2021-08-27|TA110   |5,010.00  |4,970.00  |5,046.00  |4,926.00  |5,022.00  |4,984.00  |12.00     |-26.00    |130,905   |249,839   |6,803     |326,171.66  |          
2021-08-27|TA111   |5,022.00  |4,980.00  |5,060.00  |4,940.00  |5,032.00  |5,000.00  |10.00     |-22.00    |79,676    |396,153   |1,253     |199,170.51  |          
2021-08-27|TA112   |5,018.00  |4,958.00  |5,056.00  |4,926.00  |5,028.00  |5,000.00  |10.00     |-18.00    |19,881    |25,374    |1,500     |49,704.65   |          
2021-08-27|TA201   |5,020.00  |4,976.00  |5,062.00  |4,926.00  |5,042.00  |5,000.00  |22.00     |-20.00    |2,084,188 |1,545,102 |-63,728   |5,209,662.30|          
2021-08-27|TA202   |5,022.00  |4,940.00  |5,026.00  |4,914.00  |4,996.00  |4,976.00  |-26.00    |-46.00    |94        |28,365    |-18       |233.89      |          
2021-08-27|TA203   |4,972.00  |4,920.00  |4,996.00  |4,886.00  |4,978.00  |4,956.00  |6.00      |-16.00    |1,308     |46,776    |-30       |3,240.56    |          
2021-08-27|TA204   |4,974.00  |4,896.00  |5,000.00  |4,896.00  |5,000.00  |4,958.00  |26.00     |-16.00    |48        |8,529     |16        |118.98      |          
2021-08-27|TA205   |4,980.00  |4,952.00  |5,010.00  |4,906.00  |4,998.00  |4,958.00  |18.00     |-22.00    |62,763    |159,386   |702       |155,544.59  |          
2021-08-27|TA206   |4,948.00  |4,922.00  |5,000.00  |4,902.00  |4,988.00  |4,956.00  |40.00     |8.00      |43        |1,174     |21        |106.54      |          
2021-08-27|TA207   |4,940.00  |4,932.00  |5,000.00  |4,910.00  |5,000.00  |4,946.00  |60.00     |6.00      |23        |949       |2         |56.88       |          
2021-08-27|TA208   |4,968.00  |4,944.00  |5,016.00  |4,886.00  |5,016.00  |4,936.00  |48.00     |-32.00    |8         |8         |1         |19.74       |          
2021-08-27|UR109   |2,311.00  |2,299.00  |2,360.00  |2,296.00  |2,358.00  |2,333.00  |47.00     |22.00     |1,559     |4,421     |-683      |7,275.43    |          
2021-08-27|UR110   |2,289.00  |2,321.00  |2,322.00  |2,294.00  |2,315.00  |2,309.00  |26.00     |20.00     |107       |344       |39        |494.21      |          
2021-08-27|UR111   |2,266.00  |2,283.00  |2,283.00  |2,266.00  |2,280.00  |2,276.00  |14.00     |10.00     |13        |1,510     |-3        |59.18       |          
2021-08-27|UR112   |2,219.00  |2,200.00  |2,240.00  |2,200.00  |2,235.00  |2,238.00  |16.00     |19.00     |139       |1,845     |81        |622.08      |          
2021-08-27|UR201   |2,194.00  |2,188.00  |2,233.00  |2,183.00  |2,220.00  |2,213.00  |26.00     |19.00     |130,162   |73,084    |-1,189    |576,170.11  |          
2021-08-27|UR202   |2,181.00  |2,209.00  |2,217.00  |2,190.00  |2,198.00  |2,214.00  |17.00     |33.00     |27        |698       |19        |119.55      |          
2021-08-27|UR203   |2,172.00  |2,197.00  |2,207.00  |2,179.00  |2,183.00  |2,195.00  |11.00     |23.00     |47        |1,458     |10        |206.37      |          
2021-08-27|UR204   |2,159.00  |2,168.00  |2,179.00  |2,152.00  |2,168.00  |2,157.00  |9.00      |-2.00     |28        |2,504     |22        |120.81      |          
2021-08-27|UR205   |2,114.00  |2,106.00  |2,139.00  |2,100.00  |2,119.00  |2,122.00  |5.00      |8.00      |3,582     |7,396     |423       |15,199.02   |          
2021-08-27|UR206   |2,094.00  |2,142.00  |2,146.00  |2,093.00  |2,124.00  |2,126.00  |30.00     |32.00     |8         |190       |2         |34.02       |          
2021-08-27|UR207   |2,093.00  |2,095.00  |2,118.00  |2,095.00  |2,095.00  |2,107.00  |2.00      |14.00     |15        |348       |3         |63.20       |          
2021-08-27|UR208   |2,094.00  |2,103.00  |2,103.00  |2,103.00  |2,103.00  |2,103.00  |9.00      |9.00      |1         |1         |1         |4.21        |          
2021-08-27|WH109   |2,702.00  |2,701.00  |2,746.00  |2,701.00  |2,728.00  |2,729.00  |26.00     |27.00     |21        |26        |-3        |114.62      |          
2021-08-27|WH111   |2,671.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |27.00     |27.00     |0         |0         |0         |0.00        |          
2021-08-27|WH201   |2,751.00  |0.00      |0.00      |0.00      |0.00      |2,751.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-27|WH203   |2,672.00  |0.00      |0.00      |0.00      |0.00      |2,699.00  |27.00     |27.00     |0         |0         |0         |0.00        |          
2021-08-27|WH205   |2,798.00  |0.00      |0.00      |0.00      |0.00      |2,798.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-08-27|WH207   |2,768.00  |0.00      |0.00      |0.00      |0.00      |2,768.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-27|ZC109   |1,000.40  |993.40    |998.60    |977.60    |988.00    |992.80    |-12.40    |-7.60     |3,625     |6,258     |-2,448    |35,991.92   |          
2021-08-27|ZC110   |926.20    |908.80    |928.00    |903.00    |926.40    |913.80    |0.20      |-12.40    |733       |2,584     |173       |6,698.10    |          
2021-08-27|ZC111   |904.40    |887.60    |901.60    |877.60    |901.40    |884.00    |-3.00     |-20.40    |1,526     |4,665     |-69       |13,488.30   |          
2021-08-27|ZC112   |885.20    |865.00    |886.20    |857.00    |886.20    |867.80    |1.00      |-17.40    |376       |919       |65        |3,263.16    |          
2021-08-27|ZC201   |869.80    |850.00    |859.80    |835.00    |855.60    |844.20    |-14.20    |-25.60    |79,981    |103,430   |-8,055    |675,230.01  |          
2021-08-27|ZC202   |827.80    |807.80    |816.60    |795.60    |814.80    |801.80    |-13.00    |-26.00    |94        |171       |-16       |753.77      |          
2021-08-27|ZC203   |780.60    |763.60    |772.60    |760.00    |772.60    |764.80    |-8.00     |-15.80    |34        |85        |-20       |260.04      |          
2021-08-27|ZC204   |754.40    |0.00      |0.00      |0.00      |0.00      |754.40    |0.00      |0.00      |0         |26        |0         |0.00        |          
2021-08-27|ZC205   |757.00    |744.00    |747.00    |735.00    |742.80    |741.80    |-14.20    |-15.20    |1,668     |4,724     |16        |12,374.05   |          
2021-08-27|ZC206   |756.80    |745.60    |745.60    |741.40    |741.40    |742.60    |-15.40    |-14.20    |6         |41        |-5        |44.55       |          
2021-08-27|ZC207   |744.40    |725.00    |736.00    |724.40    |728.00    |729.80    |-16.40    |-14.60    |18        |71        |5         |131.36      |          
2021-08-27|ZC208   |736.80    |727.40    |734.60    |727.40    |734.60    |731.40    |-2.20     |-5.40     |3         |11        |2         |21.94       |          
2021-08-30|AP110   |6,062.00  |6,067.00  |6,076.00  |5,988.00  |6,008.00  |6,017.00  |-54.00    |-45.00    |111,078   |152,210   |-8,902    |668,307.69  |          
2021-08-30|AP111   |5,739.00  |5,738.00  |5,744.00  |5,691.00  |5,695.00  |5,708.00  |-44.00    |-31.00    |1,287     |15,437    |-356      |7,346.37    |          
2021-08-30|AP112   |5,745.00  |5,745.00  |5,745.00  |5,688.00  |5,693.00  |5,708.00  |-52.00    |-37.00    |705       |11,003    |-62       |4,023.80    |          
2021-08-30|AP201   |5,885.00  |5,855.00  |5,866.00  |5,806.00  |5,808.00  |5,831.00  |-77.00    |-54.00    |107,217   |199,675   |15,240    |625,167.50  |          
2021-08-30|AP203   |5,819.00  |5,801.00  |5,810.00  |5,766.00  |5,785.00  |5,790.00  |-34.00    |-29.00    |1,565     |13,263    |693       |9,061.42    |          
2021-08-30|AP204   |5,893.00  |5,913.00  |5,935.00  |5,858.00  |5,914.00  |5,911.00  |21.00     |18.00     |1,118     |9,971     |638       |6,608.54    |          
2021-08-30|AP205   |6,095.00  |6,107.00  |6,169.00  |6,090.00  |6,157.00  |6,141.00  |62.00     |46.00     |4,815     |18,636    |1,831     |29,568.16   |          
2021-08-30|CF109   |17,600.00 |17,710.00 |17,765.00 |17,510.00 |17,555.00 |17,650.00 |-45.00    |50.00     |9,032     |22,362    |-4,021    |79,701.48   |          
2021-08-30|CF111   |17,595.00 |17,685.00 |17,750.00 |17,410.00 |17,490.00 |17,585.00 |-105.00   |-10.00    |28,668    |54,104    |-488      |252,068.96  |          
2021-08-30|CF201   |17,555.00 |17,610.00 |17,735.00 |17,400.00 |17,440.00 |17,560.00 |-115.00   |5.00      |412,344   |399,677   |-1,894    |3,619,989.10|          
2021-08-30|CF203   |17,540.00 |17,610.00 |17,700.00 |17,170.00 |17,375.00 |17,515.00 |-165.00   |-25.00    |235       |4,300     |64        |2,058.26    |          
2021-08-30|CF205   |17,545.00 |17,610.00 |17,725.00 |17,285.00 |17,335.00 |17,495.00 |-210.00   |-50.00    |37,452    |49,230    |5,477     |327,642.26  |          
2021-08-30|CF207   |17,585.00 |17,620.00 |17,695.00 |17,345.00 |17,395.00 |17,500.00 |-190.00   |-85.00    |20        |612       |8         |174.99      |          
2021-08-30|CJ109   |10,305.00 |10,600.00 |10,630.00 |10,415.00 |10,525.00 |10,490.00 |220.00    |185.00    |958       |1,384     |-563      |5,024.61    |          
2021-08-30|CJ112   |14,345.00 |14,135.00 |14,270.00 |13,955.00 |14,160.00 |14,135.00 |-185.00   |-210.00   |1,485     |7,491     |463       |10,494.82   |          
2021-08-30|CJ201   |14,365.00 |14,170.00 |14,340.00 |13,995.00 |14,270.00 |14,210.00 |-95.00    |-155.00   |138,935   |97,200    |1,828     |987,199.43  |          
2021-08-30|CJ203   |14,615.00 |14,350.00 |14,550.00 |14,200.00 |14,480.00 |14,430.00 |-135.00   |-185.00   |1,191     |10,090    |-165      |8,592.15    |          
2021-08-30|CJ205   |14,795.00 |14,520.00 |14,735.00 |14,375.00 |14,670.00 |14,600.00 |-125.00   |-195.00   |11,584    |26,188    |-330      |84,575.43   |          
2021-08-30|CJ207   |14,955.00 |14,690.00 |14,880.00 |14,520.00 |14,805.00 |14,755.00 |-150.00   |-200.00   |1,006     |4,946     |-183      |7,421.77    |          
2021-08-30|CY109   |26,395.00 |26,025.00 |26,715.00 |26,025.00 |26,245.00 |26,225.00 |-150.00   |-170.00   |28        |487       |-12       |367.14      |          
2021-08-30|CY110   |25,595.00 |0.00      |0.00      |0.00      |0.00      |25,430.00 |-165.00   |-165.00   |0         |0         |0         |0.00        |          
2021-08-30|CY111   |26,770.00 |0.00      |0.00      |0.00      |0.00      |26,600.00 |-170.00   |-170.00   |0         |1         |0         |0.00        |          
2021-08-30|CY112   |25,745.00 |0.00      |0.00      |0.00      |0.00      |25,745.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-30|CY201   |25,540.00 |25,520.00 |25,625.00 |24,880.00 |24,975.00 |25,255.00 |-565.00   |-285.00   |16,804    |10,622    |1,369     |212,202.06  |          
2021-08-30|CY202   |25,940.00 |0.00      |0.00      |0.00      |0.00      |25,650.00 |-290.00   |-290.00   |0         |0         |0         |0.00        |          
2021-08-30|CY203   |26,085.00 |0.00      |0.00      |0.00      |0.00      |25,795.00 |-290.00   |-290.00   |0         |1         |0         |0.00        |          
2021-08-30|CY204   |26,035.00 |0.00      |0.00      |0.00      |0.00      |25,745.00 |-290.00   |-290.00   |0         |1         |0         |0.00        |          
2021-08-30|CY205   |25,630.00 |25,480.00 |25,730.00 |24,460.00 |25,145.00 |25,105.00 |-485.00   |-525.00   |53        |9         |1         |665.30      |          
2021-08-30|CY206   |25,875.00 |0.00      |0.00      |0.00      |0.00      |25,875.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-08-30|CY207   |23,445.00 |0.00      |0.00      |0.00      |0.00      |22,965.00 |-480.00   |-480.00   |0         |1         |0         |0.00        |          
2021-08-30|CY208   |25,265.00 |0.00      |0.00      |0.00      |0.00      |25,265.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-30|FG109   |2,871.00  |2,870.00  |2,908.00  |2,870.00  |2,904.00  |2,899.00  |33.00     |28.00     |4,941     |10,781    |-3,579    |28,649.58   |          
2021-08-30|FG110   |2,939.00  |2,970.00  |3,006.00  |2,963.00  |2,991.00  |2,983.00  |52.00     |44.00     |716       |2,741     |39        |4,271.38    |          
2021-08-30|FG111   |2,909.00  |2,939.00  |2,980.00  |2,928.00  |2,949.00  |2,952.00  |40.00     |43.00     |557       |4,490     |20        |3,288.16    |          
2021-08-30|FG112   |2,824.00  |2,836.00  |2,892.00  |2,830.00  |2,858.00  |2,862.00  |34.00     |38.00     |1,564     |12,212    |-186      |8,953.17    |          
2021-08-30|FG201   |2,631.00  |2,640.00  |2,719.00  |2,640.00  |2,676.00  |2,677.00  |45.00     |46.00     |359,876   |342,437   |-14,140   |1,926,604.42|          
2021-08-30|FG202   |2,562.00  |2,579.00  |2,615.00  |2,570.00  |2,572.00  |2,588.00  |10.00     |26.00     |35        |201       |-2        |181.17      |          
2021-08-30|FG203   |2,489.00  |2,538.00  |2,548.00  |2,520.00  |2,533.00  |2,532.00  |44.00     |43.00     |19        |457       |1         |96.20       |          
2021-08-30|FG204   |2,491.00  |2,523.00  |2,561.00  |2,507.00  |2,510.00  |2,535.00  |19.00     |44.00     |32        |222       |-3        |162.24      |          
2021-08-30|FG205   |2,455.00  |2,457.00  |2,530.00  |2,457.00  |2,485.00  |2,493.00  |30.00     |38.00     |20,644    |53,793    |367       |102,931.26  |          
2021-08-30|FG206   |2,427.00  |2,445.00  |2,490.00  |2,438.00  |2,445.00  |2,458.00  |18.00     |31.00     |113       |460       |12        |555.59      |          
2021-08-30|FG207   |2,410.00  |2,444.00  |2,466.00  |2,422.00  |2,434.00  |2,441.00  |24.00     |31.00     |68        |325       |-1        |331.99      |          
2021-08-30|FG208   |2,425.00  |2,460.00  |2,461.00  |2,417.00  |2,427.00  |2,434.00  |2.00      |9.00      |35        |50        |11        |170.38      |          
2021-08-30|JR109   |2,808.00  |2,667.00  |2,760.00  |2,667.00  |2,760.00  |2,679.00  |-48.00    |-129.00   |8         |9         |0         |42.86       |          
2021-08-30|JR111   |2,766.00  |0.00      |0.00      |0.00      |0.00      |2,639.00  |-127.00   |-127.00   |0         |0         |0         |0.00        |          
2021-08-30|JR201   |2,766.00  |0.00      |0.00      |0.00      |0.00      |2,639.00  |-127.00   |-127.00   |0         |0         |0         |0.00        |          
2021-08-30|JR203   |2,887.00  |0.00      |0.00      |0.00      |0.00      |2,754.00  |-133.00   |-133.00   |0         |0         |0         |0.00        |          
2021-08-30|JR205   |2,821.00  |0.00      |0.00      |0.00      |0.00      |2,691.00  |-130.00   |-130.00   |0         |0         |0         |0.00        |          
2021-08-30|JR207   |2,821.00  |0.00      |0.00      |0.00      |0.00      |2,691.00  |-130.00   |-130.00   |0         |0         |0         |0.00        |          
2021-08-30|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-30|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-30|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-30|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-30|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-30|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-30|MA109   |2,663.00  |2,686.00  |2,696.00  |2,653.00  |2,676.00  |2,674.00  |13.00     |11.00     |13,278    |16,231    |-6,961    |35,507.10   |          
2021-08-30|MA110   |2,721.00  |2,731.00  |2,750.00  |2,706.00  |2,729.00  |2,728.00  |8.00      |7.00      |32,462    |93,923    |-1,153    |88,538.27   |          
2021-08-30|MA111   |2,747.00  |2,759.00  |2,777.00  |2,732.00  |2,757.00  |2,754.00  |10.00     |7.00      |50,646    |142,613   |2,608     |139,501.32  |          
2021-08-30|MA112   |2,802.00  |2,818.00  |2,836.00  |2,785.00  |2,811.00  |2,812.00  |9.00      |10.00     |8,920     |22,520    |-344      |25,086.49   |          
2021-08-30|MA201   |2,804.00  |2,823.00  |2,838.00  |2,784.00  |2,815.00  |2,811.00  |11.00     |7.00      |987,323   |965,813   |27,124    |2,775,228.78|          
2021-08-30|MA202   |2,776.00  |2,793.00  |2,802.00  |2,759.00  |2,781.00  |2,779.00  |5.00      |3.00      |94        |11,378    |5         |261.19      |          
2021-08-30|MA203   |2,746.00  |2,780.00  |2,780.00  |2,736.00  |2,758.00  |2,751.00  |12.00     |5.00      |67        |14,315    |-1        |184.33      |          
2021-08-30|MA204   |2,702.00  |2,732.00  |2,732.00  |2,695.00  |2,702.00  |2,707.00  |0.00      |5.00      |27        |12,452    |-7        |73.08       |          
2021-08-30|MA205   |2,649.00  |2,658.00  |2,671.00  |2,628.00  |2,650.00  |2,648.00  |1.00      |-1.00     |7,996     |44,087    |1,493     |21,170.46   |          
2021-08-30|MA206   |2,638.00  |2,634.00  |2,634.00  |2,634.00  |2,634.00  |2,634.00  |-4.00     |-4.00     |1         |2,509     |-1        |2.63        |          
2021-08-30|MA207   |2,619.00  |0.00      |0.00      |0.00      |0.00      |2,620.00  |1.00      |1.00      |0         |3,354     |0         |0.00        |          
2021-08-30|MA208   |2,642.00  |0.00      |0.00      |0.00      |0.00      |2,642.00  |0.00      |0.00      |0         |493       |0         |0.00        |          
2021-08-30|OI109   |10,805.00 |10,771.00 |10,867.00 |10,674.00 |10,716.00 |10,770.00 |-89.00    |-35.00    |2,611     |10,154    |-1,057    |28,120.16   |          
2021-08-30|OI111   |10,842.00 |10,789.00 |10,913.00 |10,725.00 |10,767.00 |10,817.00 |-75.00    |-25.00    |34,225    |24,535    |-847      |370,222.84  |          
2021-08-30|OI201   |10,799.00 |10,739.00 |10,874.00 |10,666.00 |10,705.00 |10,760.00 |-94.00    |-39.00    |467,268   |201,298   |406       |5,027,700.05|          
2021-08-30|OI203   |10,716.00 |10,701.00 |10,808.00 |10,662.00 |10,664.00 |10,745.00 |-52.00    |29.00     |159       |1,178     |44        |1,708.46    |          
2021-08-30|OI205   |10,529.00 |10,474.00 |10,598.00 |10,400.00 |10,447.00 |10,490.00 |-82.00    |-39.00    |8,684     |17,266    |884       |91,096.57   |          
2021-08-30|OI207   |10,347.00 |0.00      |0.00      |0.00      |0.00      |10,347.00 |0.00      |0.00      |0         |55        |0         |0.00        |          
2021-08-30|PF109   |6,700.00  |6,800.00  |6,808.00  |6,680.00  |6,724.00  |6,738.00  |24.00     |38.00     |6,680     |8,796     |-3,266    |22,500.52   |          
2021-08-30|PF110   |6,860.00  |6,958.00  |7,008.00  |6,874.00  |6,908.00  |6,940.00  |48.00     |80.00     |7,770     |11,183    |-210      |26,962.71   |          
2021-08-30|PF111   |6,894.00  |6,996.00  |7,032.00  |6,902.00  |6,936.00  |6,974.00  |42.00     |80.00     |15,575    |49,399    |225       |54,312.31   |          
2021-08-30|PF112   |6,906.00  |6,994.00  |7,038.00  |6,916.00  |6,946.00  |6,980.00  |40.00     |74.00     |3,077     |1,826     |369       |10,736.80   |          
2021-08-30|PF201   |6,898.00  |6,990.00  |7,048.00  |6,910.00  |6,944.00  |6,984.00  |46.00     |86.00     |116,165   |123,618   |-987      |405,586.65  |          
2021-08-30|PF202   |7,052.00  |7,084.00  |7,084.00  |7,084.00  |7,084.00  |7,084.00  |32.00     |32.00     |1         |30        |0         |3.54        |          
2021-08-30|PF203   |6,984.00  |7,122.00  |7,122.00  |7,122.00  |7,122.00  |7,122.00  |138.00    |138.00    |1         |327       |0         |3.56        |          
2021-08-30|PF204   |7,002.00  |0.00      |0.00      |0.00      |0.00      |7,002.00  |0.00      |0.00      |0         |724       |0         |0.00        |          
2021-08-30|PF205   |7,050.00  |7,100.00  |7,150.00  |7,050.00  |7,072.00  |7,092.00  |22.00     |42.00     |54        |2,461     |7         |191.48      |          
2021-08-30|PF206   |7,114.00  |0.00      |0.00      |0.00      |0.00      |7,062.00  |-52.00    |-52.00    |0         |11        |0         |0.00        |          
2021-08-30|PF207   |7,020.00  |0.00      |0.00      |0.00      |0.00      |7,020.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2021-08-30|PF208   |7,236.00  |0.00      |0.00      |0.00      |0.00      |7,236.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-30|PK110   |8,696.00  |8,760.00  |8,826.00  |8,618.00  |8,628.00  |8,704.00  |-68.00    |8.00      |40,315    |57,738    |2,386     |175,471.44  |          
2021-08-30|PK111   |8,758.00  |8,828.00  |8,836.00  |8,702.00  |8,708.00  |8,766.00  |-50.00    |8.00      |231       |748       |44        |1,012.39    |          
2021-08-30|PK112   |8,836.00  |8,902.00  |8,902.00  |8,788.00  |8,788.00  |8,846.00  |-48.00    |10.00     |205       |435       |122       |906.59      |          
2021-08-30|PK201   |8,832.00  |8,862.00  |8,906.00  |8,740.00  |8,754.00  |8,820.00  |-78.00    |-12.00    |27,890    |51,018    |4,746     |122,987.18  |          
2021-08-30|PK203   |8,810.00  |8,890.00  |8,890.00  |8,790.00  |8,790.00  |8,876.00  |-20.00    |66.00     |15        |127       |-1        |66.56       |          
2021-08-30|PK204   |8,816.00  |8,898.00  |8,990.00  |8,796.00  |8,796.00  |8,858.00  |-20.00    |42.00     |49        |759       |0         |217.02      |          
2021-08-30|PM109   |2,432.00  |0.00      |0.00      |0.00      |0.00      |2,432.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2021-08-30|PM111   |2,309.00  |0.00      |0.00      |0.00      |0.00      |2,309.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-30|PM201   |2,560.00  |0.00      |0.00      |0.00      |0.00      |2,560.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-08-30|PM203   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-30|PM205   |2,478.00  |0.00      |0.00      |0.00      |0.00      |2,478.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-30|PM207   |2,461.00  |0.00      |0.00      |0.00      |0.00      |2,461.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-30|RI109   |2,558.00  |0.00      |0.00      |0.00      |0.00      |2,558.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-30|RI111   |2,581.00  |0.00      |0.00      |0.00      |0.00      |2,581.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-30|RI201   |2,558.00  |0.00      |0.00      |0.00      |0.00      |2,558.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2021-08-30|RI203   |2,572.00  |0.00      |0.00      |0.00      |0.00      |2,572.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-30|RI205   |2,572.00  |0.00      |0.00      |0.00      |0.00      |2,572.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-30|RI207   |2,572.00  |0.00      |0.00      |0.00      |0.00      |2,572.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-30|RM109   |3,075.00  |3,074.00  |3,126.00  |3,073.00  |3,087.00  |3,101.00  |12.00     |26.00     |19,223    |25,546    |-13,191   |59,613.05   |          
2021-08-30|RM111   |2,879.00  |2,884.00  |2,925.00  |2,856.00  |2,887.00  |2,890.00  |8.00      |11.00     |89,289    |50,768    |632       |258,035.62  |          
2021-08-30|RM201   |2,888.00  |2,884.00  |2,932.00  |2,867.00  |2,894.00  |2,900.00  |6.00      |12.00     |941,541   |405,010   |-12,936   |2,730,556.72|          
2021-08-30|RM203   |2,826.00  |2,832.00  |2,872.00  |2,815.00  |2,835.00  |2,846.00  |9.00      |20.00     |1,332     |11,133    |142       |3,791.18    |          
2021-08-30|RM205   |2,861.00  |2,858.00  |2,901.00  |2,846.00  |2,874.00  |2,879.00  |13.00     |18.00     |41,492    |50,718    |4,892     |119,446.26  |          
2021-08-30|RM207   |2,806.00  |2,798.00  |2,831.00  |2,786.00  |2,802.00  |2,809.00  |-4.00     |3.00      |364       |1,818     |93        |1,022.39    |          
2021-08-30|RM208   |2,817.00  |2,850.00  |2,850.00  |2,830.00  |2,830.00  |2,842.00  |13.00     |25.00     |4         |14        |2         |11.37       |          
2021-08-30|RS109   |6,117.00  |5,820.00  |6,255.00  |5,788.00  |6,167.00  |5,987.00  |50.00     |-130.00   |11        |8         |-3        |65.86       |          
2021-08-30|RS111   |5,934.00  |0.00      |0.00      |0.00      |0.00      |5,934.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-30|RS207   |5,660.00  |0.00      |0.00      |0.00      |0.00      |5,660.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-30|RS208   |5,892.00  |0.00      |0.00      |0.00      |0.00      |5,892.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-30|SA109   |2,425.00  |2,448.00  |2,479.00  |2,440.00  |2,474.00  |2,463.00  |49.00     |38.00     |4,788     |11,463    |-3,279    |23,456.93   |          
2021-08-30|SA110   |2,545.00  |2,573.00  |2,605.00  |2,560.00  |2,603.00  |2,584.00  |58.00     |39.00     |5,018     |12,097    |52        |25,937.63   |          
2021-08-30|SA111   |2,555.00  |2,587.00  |2,618.00  |2,573.00  |2,618.00  |2,598.00  |63.00     |43.00     |8,148     |8,711     |399       |42,332.49   |          
2021-08-30|SA112   |2,663.00  |2,785.00  |2,785.00  |2,673.00  |2,707.00  |2,696.00  |44.00     |33.00     |3,038     |2,750     |55        |16,378.63   |          
2021-08-30|SA201   |2,672.00  |2,705.00  |2,728.00  |2,682.00  |2,718.00  |2,709.00  |46.00     |37.00     |624,319   |392,608   |-18,806   |3,382,564.22|          
2021-08-30|SA202   |2,731.00  |2,757.00  |2,784.00  |2,750.00  |2,773.00  |2,763.00  |42.00     |32.00     |101       |325       |46        |558.16      |          
2021-08-30|SA203   |2,741.00  |2,791.00  |2,795.00  |2,760.00  |2,789.00  |2,780.00  |48.00     |39.00     |90        |351       |-17       |500.37      |          
2021-08-30|SA204   |2,808.00  |2,831.00  |2,846.00  |2,816.00  |2,841.00  |2,833.00  |33.00     |25.00     |34        |516       |-2        |192.64      |          
2021-08-30|SA205   |2,803.00  |2,825.00  |2,845.00  |2,812.00  |2,840.00  |2,831.00  |37.00     |28.00     |60,246    |99,261    |1,887     |341,165.11  |          
2021-08-30|SA206   |2,837.00  |2,857.00  |2,875.00  |2,845.00  |2,870.00  |2,864.00  |33.00     |27.00     |407       |2,281     |-7        |2,331.20    |          
2021-08-30|SA207   |2,821.00  |2,850.00  |2,859.00  |2,831.00  |2,855.00  |2,850.00  |34.00     |29.00     |144       |634       |5         |820.67      |          
2021-08-30|SA208   |2,848.00  |2,876.00  |2,887.00  |2,862.00  |2,885.00  |2,877.00  |37.00     |29.00     |75        |422       |23        |431.51      |          
2021-08-30|SF109   |10,154.00 |10,278.00 |10,764.00 |10,278.00 |10,764.00 |10,636.00 |610.00    |482.00    |10,985    |15,026    |-5,984    |58,410.84   |          
2021-08-30|SF110   |10,008.00 |10,212.00 |10,610.00 |10,200.00 |10,600.00 |10,482.00 |592.00    |474.00    |22,054    |15,188    |286       |115,571.73  |          
2021-08-30|SF111   |10,050.00 |10,240.00 |10,654.00 |10,240.00 |10,654.00 |10,530.00 |604.00    |480.00    |39,350    |29,616    |2,341     |207,175.80  |          
2021-08-30|SF112   |9,996.00  |10,188.00 |10,596.00 |10,174.00 |10,594.00 |10,452.00 |598.00    |456.00    |14,648    |4,277     |1,126     |76,539.85   |          
2021-08-30|SF201   |9,902.00  |10,120.00 |10,498.00 |10,102.00 |10,498.00 |10,380.00 |596.00    |478.00    |595,109   |314,254   |11,023    |3,088,183.58|          
2021-08-30|SF202   |9,692.00  |9,926.00  |10,270.00 |9,894.00  |10,270.00 |10,122.00 |578.00    |430.00    |548       |832       |356       |2,773.39    |          
2021-08-30|SF203   |9,576.00  |9,850.00  |10,152.00 |9,696.00  |10,148.00 |10,012.00 |572.00    |436.00    |394       |1,362     |298       |1,972.28    |          
2021-08-30|SF204   |9,572.00  |9,698.00  |10,034.00 |9,698.00  |10,004.00 |9,900.00  |432.00    |328.00    |207       |2,533     |83        |1,024.63    |          
2021-08-30|SF205   |9,460.00  |9,568.00  |9,822.00  |9,568.00  |9,782.00  |9,724.00  |322.00    |264.00    |9,299     |7,458     |1,696     |45,211.47   |          
2021-08-30|SF206   |9,344.00  |9,562.00  |9,664.00  |9,550.00  |9,602.00  |9,594.00  |258.00    |250.00    |9         |27        |4         |43.18       |          
2021-08-30|SF207   |9,232.00  |9,522.00  |9,624.00  |9,464.00  |9,530.00  |9,514.00  |298.00    |282.00    |12        |319       |6         |57.08       |          
2021-08-30|SF208   |9,182.00  |9,668.00  |9,672.00  |9,540.00  |9,670.00  |9,644.00  |488.00    |462.00    |5         |4         |3         |24.11       |          
2021-08-30|SM109   |7,784.00  |7,902.00  |8,252.00  |7,902.00  |8,252.00  |8,166.00  |468.00    |382.00    |2,573     |10,087    |-224      |10,486.50   |          
2021-08-30|SM110   |7,776.00  |7,942.00  |8,244.00  |7,918.00  |8,244.00  |8,128.00  |468.00    |352.00    |2,278     |7,115     |147       |9,256.61    |          
2021-08-30|SM111   |7,840.00  |8,000.00  |8,312.00  |8,000.00  |8,312.00  |8,216.00  |472.00    |376.00    |11,084    |27,219    |1,843     |45,531.45   |          
2021-08-30|SM112   |7,852.00  |8,108.00  |8,324.00  |8,032.00  |8,324.00  |8,226.00  |472.00    |374.00    |4,776     |4,761     |735       |19,642.30   |          
2021-08-30|SM201   |7,866.00  |8,030.00  |8,338.00  |8,028.00  |8,338.00  |8,244.00  |472.00    |378.00    |193,037   |175,768   |19,261    |795,623.95  |          
2021-08-30|SM202   |7,840.00  |8,020.00  |8,312.00  |7,970.00  |8,306.00  |8,198.00  |466.00    |358.00    |77        |1,064     |4         |315.57      |          
2021-08-30|SM203   |7,854.00  |8,102.00  |8,326.00  |7,998.00  |8,326.00  |8,300.00  |472.00    |446.00    |62        |158       |23        |257.27      |          
2021-08-30|SM204   |7,788.00  |8,250.00  |8,250.00  |8,250.00  |8,250.00  |8,250.00  |462.00    |462.00    |1         |513       |1         |4.13        |          
2021-08-30|SM205   |7,838.00  |7,956.00  |8,310.00  |7,956.00  |8,310.00  |8,256.00  |472.00    |418.00    |1,232     |2,774     |473       |5,085.70    |          
2021-08-30|SM206   |7,784.00  |8,208.00  |8,252.00  |8,180.00  |8,252.00  |8,224.00  |468.00    |440.00    |4         |704       |2         |16.45       |          
2021-08-30|SM207   |7,872.00  |8,198.00  |8,346.00  |8,198.00  |8,346.00  |8,338.00  |474.00    |466.00    |60        |1,386     |57        |250.10      |          
2021-08-30|SM208   |7,792.00  |0.00      |0.00      |0.00      |0.00      |8,232.00  |440.00    |440.00    |0         |0         |0         |0.00        |          
2021-08-30|SR109   |5,557.00  |5,568.00  |5,596.00  |5,550.00  |5,569.00  |5,571.00  |12.00     |14.00     |6,322     |19,250    |-2,840    |35,220.00   |          
2021-08-30|SR111   |5,618.00  |5,629.00  |5,670.00  |5,606.00  |5,647.00  |5,642.00  |29.00     |24.00     |37,805    |63,519    |64        |213,283.59  |          
2021-08-30|SR201   |5,833.00  |5,860.00  |5,909.00  |5,826.00  |5,881.00  |5,870.00  |48.00     |37.00     |361,959   |418,911   |5,430     |2,124,619.71|          
2021-08-30|SR203   |5,860.00  |5,890.00  |5,934.00  |5,860.00  |5,910.00  |5,911.00  |50.00     |51.00     |574       |2,155     |-9        |3,392.91    |          
2021-08-30|SR205   |5,888.00  |5,906.00  |5,963.00  |5,882.00  |5,932.00  |5,929.00  |44.00     |41.00     |15,873    |35,429    |1,305     |94,117.31   |          
2021-08-30|SR207   |5,927.00  |5,950.00  |5,987.00  |5,920.00  |5,961.00  |5,956.00  |34.00     |29.00     |45        |421       |28        |268.03      |          
2021-08-30|TA109   |4,924.00  |4,958.00  |4,976.00  |4,870.00  |4,882.00  |4,928.00  |-42.00    |4.00      |25,256    |60,879    |-10,158   |62,069.94   |          
2021-08-30|TA110   |4,984.00  |5,034.00  |5,046.00  |4,928.00  |4,954.00  |4,984.00  |-30.00    |0.00      |138,506   |251,581   |1,742     |345,127.80  |          
2021-08-30|TA111   |5,000.00  |5,056.00  |5,056.00  |4,944.00  |4,966.00  |4,996.00  |-34.00    |-4.00     |77,612    |398,017   |1,864     |193,856.23  |          
2021-08-30|TA112   |5,000.00  |5,048.00  |5,052.00  |4,948.00  |4,970.00  |5,006.00  |-30.00    |6.00      |15,043    |25,926    |552       |37,648.16   |          
2021-08-30|TA201   |5,000.00  |5,056.00  |5,066.00  |4,956.00  |4,982.00  |5,014.00  |-18.00    |14.00     |1,561,095 |1,587,303 |42,201    |3,913,036.77|          
2021-08-30|TA202   |4,976.00  |4,998.00  |5,016.00  |4,944.00  |4,956.00  |4,976.00  |-20.00    |0.00      |100       |28,335    |-30       |248.77      |          
2021-08-30|TA203   |4,956.00  |4,990.00  |4,996.00  |4,916.00  |4,940.00  |4,950.00  |-16.00    |-6.00     |1,039     |46,778    |2         |2,571.44    |          
2021-08-30|TA204   |4,958.00  |5,000.00  |5,000.00  |4,936.00  |4,936.00  |4,978.00  |-22.00    |20.00     |99        |8,529     |0         |246.36      |          
2021-08-30|TA205   |4,958.00  |5,008.00  |5,016.00  |4,924.00  |4,950.00  |4,974.00  |-8.00     |16.00     |25,411    |160,610   |1,224     |63,187.03   |          
2021-08-30|TA206   |4,956.00  |4,992.00  |4,992.00  |4,938.00  |4,938.00  |4,944.00  |-18.00    |-12.00    |352       |1,498     |324       |869.97      |          
2021-08-30|TA207   |4,946.00  |4,996.00  |4,998.00  |4,946.00  |4,950.00  |4,972.00  |4.00      |26.00     |41        |983       |34        |101.91      |          
2021-08-30|TA208   |4,936.00  |5,028.00  |5,028.00  |4,976.00  |4,982.00  |4,982.00  |46.00     |46.00     |38        |37        |29        |94.65       |          
2021-08-30|UR109   |2,333.00  |2,378.00  |2,473.00  |2,378.00  |2,473.00  |2,434.00  |140.00    |101.00    |1,989     |3,353     |-1,068    |9,682.76    |          
2021-08-30|UR110   |2,309.00  |2,401.00  |2,437.00  |2,363.00  |2,428.00  |2,398.00  |119.00    |89.00     |146       |354       |10        |700.13      |          
2021-08-30|UR111   |2,276.00  |2,343.00  |2,413.00  |2,343.00  |2,410.00  |2,378.00  |134.00    |102.00    |83        |1,512     |2         |394.79      |          
2021-08-30|UR112   |2,238.00  |2,298.00  |2,370.00  |2,298.00  |2,370.00  |2,357.00  |132.00    |119.00    |208       |1,981     |136       |980.67      |          
2021-08-30|UR201   |2,213.00  |2,245.00  |2,346.00  |2,245.00  |2,346.00  |2,313.00  |133.00    |100.00    |160,209   |78,726    |5,642     |741,135.52  |          
2021-08-30|UR202   |2,214.00  |2,277.00  |2,329.00  |2,277.00  |2,329.00  |2,318.00  |115.00    |104.00    |582       |1,185     |487       |2,698.01    |          
2021-08-30|UR203   |2,195.00  |2,258.00  |2,301.00  |2,250.00  |2,296.00  |2,284.00  |101.00    |89.00     |83        |1,447     |-11       |379.09      |          
2021-08-30|UR204   |2,157.00  |2,213.00  |2,273.00  |2,213.00  |2,273.00  |2,261.00  |116.00    |104.00    |440       |2,918     |414       |1,990.10    |          
2021-08-30|UR205   |2,122.00  |2,140.00  |2,248.00  |2,140.00  |2,246.00  |2,208.00  |124.00    |86.00     |9,364     |9,571     |2,175     |41,348.39   |          
2021-08-30|UR206   |2,126.00  |2,205.00  |2,229.00  |2,158.00  |2,229.00  |2,190.00  |103.00    |64.00     |10        |189       |-1        |43.81       |          
2021-08-30|UR207   |2,107.00  |2,125.00  |2,206.00  |2,125.00  |2,206.00  |2,196.00  |99.00     |89.00     |135       |448       |100       |592.92      |          
2021-08-30|UR208   |2,103.00  |2,181.00  |2,205.00  |2,181.00  |2,205.00  |2,205.00  |102.00    |102.00    |102       |102       |101       |449.75      |          
2021-08-30|WH109   |2,729.00  |2,727.00  |2,770.00  |2,662.00  |2,701.00  |2,711.00  |-28.00    |-18.00    |16        |25        |-1        |86.74       |          
2021-08-30|WH111   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,680.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |          
2021-08-30|WH201   |2,751.00  |0.00      |0.00      |0.00      |0.00      |2,733.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |          
2021-08-30|WH203   |2,699.00  |0.00      |0.00      |0.00      |0.00      |2,681.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |          
2021-08-30|WH205   |2,798.00  |0.00      |0.00      |0.00      |0.00      |2,798.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-08-30|WH207   |2,768.00  |0.00      |0.00      |0.00      |0.00      |2,768.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-30|ZC109   |992.80    |986.80    |1,029.60  |986.80    |1,021.80  |1,006.20  |29.00     |13.40     |3,332     |4,220     |-2,038    |33,525.58   |          
2021-08-30|ZC110   |913.80    |932.80    |945.00    |929.60    |942.20    |937.60    |28.40     |23.80     |648       |2,725     |141       |6,068.32    |          
2021-08-30|ZC111   |884.00    |900.00    |906.80    |890.60    |901.20    |898.80    |17.20     |14.80     |1,353     |4,861     |196       |12,160.02   |          
2021-08-30|ZC112   |867.80    |880.00    |892.40    |876.00    |892.00    |885.80    |24.20     |18.00     |426       |1,074     |155       |3,773.12    |          
2021-08-30|ZC201   |844.20    |854.60    |871.00    |846.00    |864.00    |858.60    |19.80     |14.40     |65,850    |102,428   |-1,002    |565,403.23  |          
2021-08-30|ZC202   |801.80    |812.40    |821.60    |804.00    |818.40    |814.00    |16.60     |12.20     |68        |195       |24        |553.53      |          
2021-08-30|ZC203   |764.80    |778.60    |787.00    |776.40    |787.00    |780.00    |22.20     |15.20     |23        |95        |10        |179.38      |          
2021-08-30|ZC204   |754.40    |762.80    |762.80    |762.80    |762.80    |762.80    |8.40      |8.40      |1         |25        |-1        |7.63        |          
2021-08-30|ZC205   |741.80    |741.00    |755.00    |739.00    |752.80    |746.40    |11.00     |4.60      |1,226     |5,002     |278       |9,150.00    |          
2021-08-30|ZC206   |742.60    |752.40    |752.40    |738.20    |750.80    |745.00    |8.20      |2.40      |7         |39        |-2        |52.15       |          
2021-08-30|ZC207   |729.80    |738.00    |754.60    |729.60    |754.60    |743.40    |24.80     |13.60     |46        |83        |12        |341.96      |          
2021-08-30|ZC208   |731.40    |740.80    |751.00    |737.80    |750.00    |745.00    |18.60     |13.60     |29        |34        |23        |216.06      |          
2021-08-31|AP110   |6,017.00  |5,990.00  |6,027.00  |5,963.00  |5,963.00  |5,992.00  |-54.00    |-25.00    |78,133    |146,783   |-5,427    |468,151.00  |          
2021-08-31|AP111   |5,708.00  |5,675.00  |5,700.00  |5,654.00  |5,654.00  |5,676.00  |-54.00    |-32.00    |1,052     |15,420    |-17       |5,971.10    |          
2021-08-31|AP112   |5,708.00  |5,686.00  |5,708.00  |5,656.00  |5,656.00  |5,681.00  |-52.00    |-27.00    |602       |11,054    |51        |3,419.78    |          
2021-08-31|AP201   |5,831.00  |5,807.00  |5,834.00  |5,774.00  |5,775.00  |5,797.00  |-56.00    |-34.00    |89,951    |213,709   |14,034    |521,489.01  |          
2021-08-31|AP203   |5,790.00  |5,769.00  |5,797.00  |5,750.00  |5,753.00  |5,771.00  |-37.00    |-19.00    |1,229     |12,686    |-577      |7,092.54    |          
2021-08-31|AP204   |5,911.00  |5,913.00  |5,932.00  |5,897.00  |5,897.00  |5,914.00  |-14.00    |3.00      |247       |10,000    |29        |1,460.87    |          
2021-08-31|AP205   |6,141.00  |6,156.00  |6,187.00  |6,133.00  |6,145.00  |6,159.00  |4.00      |18.00     |3,104     |18,399    |-237      |19,118.62   |          
2021-08-31|CF109   |17,650.00 |17,625.00 |17,675.00 |17,405.00 |17,500.00 |17,555.00 |-150.00   |-95.00    |6,866     |18,629    |-3,733    |60,249.08   |          
2021-08-31|CF111   |17,585.00 |17,535.00 |17,615.00 |17,240.00 |17,300.00 |17,505.00 |-285.00   |-80.00    |17,051    |54,560    |456       |149,229.54  |          
2021-08-31|CF201   |17,560.00 |17,495.00 |17,595.00 |17,200.00 |17,270.00 |17,440.00 |-290.00   |-120.00   |399,913   |400,578   |901       |3,487,227.26|          
2021-08-31|CF203   |17,515.00 |17,475.00 |17,750.00 |17,180.00 |17,255.00 |17,520.00 |-260.00   |5.00      |202       |4,176     |-124      |1,769.57    |          
2021-08-31|CF205   |17,495.00 |17,400.00 |17,495.00 |17,150.00 |17,220.00 |17,385.00 |-275.00   |-110.00   |29,882    |48,242    |-988      |259,721.29  |          
2021-08-31|CF207   |17,500.00 |17,440.00 |17,685.00 |17,150.00 |17,180.00 |17,520.00 |-320.00   |20.00     |130       |488       |-124      |1,138.80    |          
2021-08-31|CJ109   |10,490.00 |10,700.00 |11,140.00 |10,500.00 |10,650.00 |10,800.00 |160.00    |310.00    |1,805     |382       |-1,002    |9,745.73    |          
2021-08-31|CJ112   |14,135.00 |14,095.00 |14,480.00 |14,095.00 |14,250.00 |14,305.00 |115.00    |170.00    |1,047     |7,488     |-3        |7,488.87    |          
2021-08-31|CJ201   |14,210.00 |14,205.00 |14,570.00 |14,150.00 |14,340.00 |14,365.00 |130.00    |155.00    |153,970   |98,849    |1,649     |1,106,016.99|          
2021-08-31|CJ203   |14,430.00 |14,405.00 |14,790.00 |14,380.00 |14,565.00 |14,570.00 |135.00    |140.00    |1,634     |9,458     |-632      |11,901.91   |          
2021-08-31|CJ205   |14,600.00 |14,640.00 |14,975.00 |14,560.00 |14,735.00 |14,765.00 |135.00    |165.00    |13,070    |26,445    |257       |96,490.69   |          
2021-08-31|CJ207   |14,755.00 |14,760.00 |15,120.00 |14,710.00 |14,890.00 |14,905.00 |135.00    |150.00    |689       |4,848     |-98       |5,134.65    |          
2021-08-31|CY109   |26,225.00 |26,305.00 |27,600.00 |24,650.00 |24,655.00 |25,675.00 |-1,570.00 |-550.00   |351       |404       |-83       |4,506.03    |          
2021-08-31|CY110   |25,430.00 |0.00      |0.00      |0.00      |0.00      |25,430.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-31|CY111   |26,600.00 |0.00      |0.00      |0.00      |0.00      |26,040.00 |-560.00   |-560.00   |0         |1         |0         |0.00        |          
2021-08-31|CY112   |25,745.00 |0.00      |0.00      |0.00      |0.00      |25,745.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-31|CY201   |25,255.00 |25,100.00 |25,165.00 |24,705.00 |24,780.00 |24,960.00 |-475.00   |-295.00   |10,396    |10,657    |35        |129,752.02  |          
2021-08-31|CY202   |25,650.00 |0.00      |0.00      |0.00      |0.00      |25,350.00 |-300.00   |-300.00   |0         |0         |0         |0.00        |          
2021-08-31|CY203   |25,795.00 |0.00      |0.00      |0.00      |0.00      |25,495.00 |-300.00   |-300.00   |0         |1         |0         |0.00        |          
2021-08-31|CY204   |25,745.00 |0.00      |0.00      |0.00      |0.00      |25,445.00 |-300.00   |-300.00   |0         |1         |0         |0.00        |          
2021-08-31|CY205   |25,105.00 |25,350.00 |25,350.00 |24,990.00 |24,990.00 |25,120.00 |-115.00   |15.00     |3         |8         |-1        |37.68       |          
2021-08-31|CY206   |25,875.00 |0.00      |0.00      |0.00      |0.00      |25,890.00 |15.00     |15.00     |0         |1         |0         |0.00        |          
2021-08-31|CY207   |22,965.00 |0.00      |0.00      |0.00      |0.00      |22,980.00 |15.00     |15.00     |0         |1         |0         |0.00        |          
2021-08-31|CY208   |25,265.00 |0.00      |0.00      |0.00      |0.00      |25,265.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-31|FG109   |2,899.00  |2,897.00  |3,020.00  |2,896.00  |3,020.00  |2,939.00  |121.00    |40.00     |11,790    |696       |-10,085   |69,294.56   |          
2021-08-31|FG110   |2,983.00  |2,979.00  |2,992.00  |2,921.00  |2,958.00  |2,955.00  |-25.00    |-28.00    |992       |2,603     |-138      |5,863.28    |          
2021-08-31|FG111   |2,952.00  |2,938.00  |2,942.00  |2,879.00  |2,909.00  |2,913.00  |-43.00    |-39.00    |777       |4,507     |17        |4,526.91    |          
2021-08-31|FG112   |2,862.00  |2,853.00  |2,861.00  |2,755.00  |2,810.00  |2,811.00  |-52.00    |-51.00    |2,610     |12,905    |693       |14,671.35   |          
2021-08-31|FG201   |2,677.00  |2,677.00  |2,678.00  |2,581.00  |2,601.00  |2,622.00  |-76.00    |-55.00    |381,892   |352,699   |10,262    |2,002,302.26|          
2021-08-31|FG202   |2,588.00  |2,559.00  |2,567.00  |2,495.00  |2,515.00  |2,528.00  |-73.00    |-60.00    |110       |217       |16        |556.08      |          
2021-08-31|FG203   |2,532.00  |2,505.00  |2,505.00  |2,446.00  |2,469.00  |2,469.00  |-63.00    |-63.00    |79        |435       |-22       |390.08      |          
2021-08-31|FG204   |2,535.00  |2,495.00  |2,505.00  |2,455.00  |2,466.00  |2,481.00  |-69.00    |-54.00    |39        |218       |-4        |193.48      |          
2021-08-31|FG205   |2,493.00  |2,485.00  |2,489.00  |2,421.00  |2,438.00  |2,450.00  |-55.00    |-43.00    |18,673    |54,564    |771       |91,503.56   |          
2021-08-31|FG206   |2,458.00  |2,430.00  |2,440.00  |2,396.00  |2,410.00  |2,417.00  |-48.00    |-41.00    |167       |495       |35        |807.34      |          
2021-08-31|FG207   |2,441.00  |2,444.00  |2,444.00  |2,371.00  |2,392.00  |2,398.00  |-49.00    |-43.00    |137       |344       |19        |657.14      |          
2021-08-31|FG208   |2,434.00  |2,400.00  |2,407.00  |2,364.00  |2,391.00  |2,395.00  |-43.00    |-39.00    |13        |52        |2         |62.28       |          
2021-08-31|JR109   |2,679.00  |2,464.00  |2,699.00  |2,464.00  |2,470.00  |2,515.00  |-209.00   |-164.00   |74        |2         |-7        |372.23      |          
2021-08-31|JR111   |2,639.00  |0.00      |0.00      |0.00      |0.00      |2,639.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-31|JR201   |2,639.00  |0.00      |0.00      |0.00      |0.00      |2,477.00  |-162.00   |-162.00   |0         |0         |0         |0.00        |          
2021-08-31|JR203   |2,754.00  |0.00      |0.00      |0.00      |0.00      |2,585.00  |-169.00   |-169.00   |0         |0         |0         |0.00        |          
2021-08-31|JR205   |2,691.00  |0.00      |0.00      |0.00      |0.00      |2,526.00  |-165.00   |-165.00   |0         |0         |0         |0.00        |          
2021-08-31|JR207   |2,691.00  |0.00      |0.00      |0.00      |0.00      |2,526.00  |-165.00   |-165.00   |0         |0         |0         |0.00        |          
2021-08-31|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-31|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-31|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-31|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-31|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-31|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-31|MA109   |2,674.00  |2,670.00  |2,693.00  |2,660.00  |2,675.00  |2,678.00  |1.00      |4.00      |13,855    |5,113     |-11,118   |37,106.78   |          
2021-08-31|MA110   |2,728.00  |2,744.00  |2,744.00  |2,703.00  |2,720.00  |2,728.00  |-8.00     |0.00      |42,772    |84,129    |-9,794    |116,691.34  |          
2021-08-31|MA111   |2,754.00  |2,761.00  |2,771.00  |2,725.00  |2,742.00  |2,752.00  |-12.00    |-2.00     |60,215    |143,355   |742       |165,718.74  |          
2021-08-31|MA112   |2,812.00  |2,814.00  |2,827.00  |2,775.00  |2,794.00  |2,806.00  |-18.00    |-6.00     |11,213    |26,142    |3,622     |31,468.24   |          
2021-08-31|MA201   |2,811.00  |2,815.00  |2,830.00  |2,771.00  |2,791.00  |2,804.00  |-20.00    |-7.00     |1,045,079 |968,866   |3,053     |2,930,654.11|          
2021-08-31|MA202   |2,779.00  |2,784.00  |2,792.00  |2,743.00  |2,759.00  |2,776.00  |-20.00    |-3.00     |93        |11,353    |-25       |258.14      |          
2021-08-31|MA203   |2,751.00  |2,758.00  |2,775.00  |2,714.00  |2,733.00  |2,748.00  |-18.00    |-3.00     |288       |14,381    |66        |791.57      |          
2021-08-31|MA204   |2,707.00  |2,710.00  |2,727.00  |2,679.00  |2,686.00  |2,699.00  |-21.00    |-8.00     |275       |12,376    |-76       |742.19      |          
2021-08-31|MA205   |2,648.00  |2,651.00  |2,668.00  |2,623.00  |2,639.00  |2,647.00  |-9.00     |-1.00     |11,993    |45,644    |1,557     |31,746.61   |          
2021-08-31|MA206   |2,634.00  |2,650.00  |2,660.00  |2,620.00  |2,621.00  |2,628.00  |-13.00    |-6.00     |1,587     |4,054     |1,545     |4,169.87    |          
2021-08-31|MA207   |2,620.00  |2,640.00  |2,659.00  |2,614.00  |2,616.00  |2,618.00  |-4.00     |-2.00     |1,822     |5,040     |1,686     |4,770.57    |          
2021-08-31|MA208   |2,642.00  |2,616.00  |2,616.00  |2,616.00  |2,616.00  |2,616.00  |-26.00    |-26.00    |1         |494       |1         |2.62        |          
2021-08-31|OI109   |10,770.00 |10,691.00 |11,000.00 |10,691.00 |10,868.00 |10,836.00 |98.00     |66.00     |4,456     |7,144     |-3,010    |48,287.27   |          
2021-08-31|OI111   |10,817.00 |10,764.00 |10,898.00 |10,723.00 |10,891.00 |10,819.00 |74.00     |2.00      |34,501    |25,819    |1,284     |373,268.07  |          
2021-08-31|OI201   |10,760.00 |10,695.00 |10,854.00 |10,665.00 |10,837.00 |10,760.00 |77.00     |0.00      |423,324   |204,093   |2,795     |4,555,134.97|          
2021-08-31|OI203   |10,745.00 |10,670.00 |10,802.00 |10,625.00 |10,788.00 |10,704.00 |43.00     |-41.00    |408       |1,430     |252       |4,367.33    |          
2021-08-31|OI205   |10,490.00 |10,438.00 |10,582.00 |10,400.00 |10,566.00 |10,497.00 |76.00     |7.00      |7,487     |17,904    |638       |78,591.85   |          
2021-08-31|OI207   |10,347.00 |10,446.00 |10,446.00 |10,417.00 |10,423.00 |10,425.00 |76.00     |78.00     |23        |73        |18        |239.77      |          
2021-08-31|PF109   |6,738.00  |6,720.00  |6,776.00  |6,588.00  |6,612.00  |6,650.00  |-126.00   |-88.00    |6,427     |6,077     |-2,719    |21,368.74   |          
2021-08-31|PF110   |6,940.00  |6,902.00  |6,932.00  |6,846.00  |6,880.00  |6,894.00  |-60.00    |-46.00    |6,727     |9,269     |-1,914    |23,184.36   |          
2021-08-31|PF111   |6,974.00  |6,954.00  |6,962.00  |6,878.00  |6,912.00  |6,924.00  |-62.00    |-50.00    |15,703    |52,224    |2,825     |54,361.87   |          
2021-08-31|PF112   |6,980.00  |6,936.00  |6,974.00  |6,894.00  |6,926.00  |6,944.00  |-54.00    |-36.00    |3,551     |2,505     |679       |12,327.15   |          
2021-08-31|PF201   |6,984.00  |6,958.00  |6,978.00  |6,890.00  |6,930.00  |6,944.00  |-54.00    |-40.00    |96,017    |125,917   |2,299     |333,369.13  |          
2021-08-31|PF202   |7,084.00  |7,078.00  |7,078.00  |7,078.00  |7,078.00  |7,078.00  |-6.00     |-6.00     |3         |33        |3         |10.62       |          
2021-08-31|PF203   |7,122.00  |0.00      |0.00      |0.00      |0.00      |7,084.00  |-38.00    |-38.00    |0         |327       |0         |0.00        |          
2021-08-31|PF204   |7,002.00  |0.00      |0.00      |0.00      |0.00      |7,036.00  |34.00     |34.00     |0         |724       |0         |0.00        |          
2021-08-31|PF205   |7,092.00  |7,108.00  |7,108.00  |7,028.00  |7,060.00  |7,078.00  |-32.00    |-14.00    |52        |2,473     |12        |184.04      |          
2021-08-31|PF206   |7,062.00  |0.00      |0.00      |0.00      |0.00      |7,062.00  |0.00      |0.00      |0         |11        |0         |0.00        |          
2021-08-31|PF207   |7,020.00  |0.00      |0.00      |0.00      |0.00      |7,020.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2021-08-31|PF208   |7,236.00  |0.00      |0.00      |0.00      |0.00      |7,236.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-31|PK110   |8,704.00  |8,656.00  |8,694.00  |8,628.00  |8,656.00  |8,660.00  |-48.00    |-44.00    |28,534    |56,361    |-1,377    |123,538.58  |          
2021-08-31|PK111   |8,766.00  |8,732.00  |8,782.00  |8,716.00  |8,728.00  |8,734.00  |-38.00    |-32.00    |129       |682       |-66       |563.31      |          
2021-08-31|PK112   |8,846.00  |8,786.00  |8,860.00  |8,786.00  |8,810.00  |8,824.00  |-36.00    |-22.00    |43        |438       |3         |189.73      |          
2021-08-31|PK201   |8,820.00  |8,770.00  |8,822.00  |8,766.00  |8,800.00  |8,792.00  |-20.00    |-28.00    |17,173    |50,640    |-378      |75,494.22   |          
2021-08-31|PK203   |8,876.00  |8,798.00  |8,870.00  |8,798.00  |8,822.00  |8,828.00  |-54.00    |-48.00    |6         |126       |-1        |26.48       |          
2021-08-31|PK204   |8,858.00  |8,806.00  |8,864.00  |8,800.00  |8,818.00  |8,818.00  |-40.00    |-40.00    |32        |754       |-5        |141.09      |          
2021-08-31|PM109   |2,432.00  |0.00      |0.00      |0.00      |0.00      |2,432.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2021-08-31|PM111   |2,309.00  |0.00      |0.00      |0.00      |0.00      |2,309.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-31|PM201   |2,560.00  |0.00      |0.00      |0.00      |0.00      |2,560.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-08-31|PM203   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-31|PM205   |2,478.00  |0.00      |0.00      |0.00      |0.00      |2,478.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-31|PM207   |2,461.00  |0.00      |0.00      |0.00      |0.00      |2,461.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-31|RI109   |2,558.00  |0.00      |0.00      |0.00      |0.00      |2,558.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-31|RI111   |2,581.00  |0.00      |0.00      |0.00      |0.00      |2,581.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-31|RI201   |2,558.00  |0.00      |0.00      |0.00      |0.00      |2,558.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2021-08-31|RI203   |2,572.00  |0.00      |0.00      |0.00      |0.00      |2,572.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-31|RI205   |2,572.00  |0.00      |0.00      |0.00      |0.00      |2,572.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-31|RI207   |2,572.00  |0.00      |0.00      |0.00      |0.00      |2,572.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-31|RM109   |3,101.00  |3,085.00  |3,287.00  |3,047.00  |3,276.00  |3,121.00  |175.00    |20.00     |25,889    |7,982     |-17,564   |80,811.63   |          
2021-08-31|RM111   |2,890.00  |2,891.00  |2,891.00  |2,821.00  |2,882.00  |2,855.00  |-8.00     |-35.00    |87,266    |54,591    |3,823     |249,184.46  |          
2021-08-31|RM201   |2,900.00  |2,896.00  |2,901.00  |2,846.00  |2,887.00  |2,869.00  |-13.00    |-31.00    |987,553   |402,453   |-2,557    |2,833,282.10|          
2021-08-31|RM203   |2,846.00  |2,840.00  |2,844.00  |2,799.00  |2,831.00  |2,816.00  |-15.00    |-30.00    |1,682     |11,461    |328       |4,736.18    |          
2021-08-31|RM205   |2,879.00  |2,875.00  |2,880.00  |2,835.00  |2,862.00  |2,851.00  |-17.00    |-28.00    |49,688    |53,959    |3,241     |141,676.65  |          
2021-08-31|RM207   |2,809.00  |2,808.00  |2,810.00  |2,773.00  |2,793.00  |2,783.00  |-16.00    |-26.00    |716       |2,243     |425       |1,992.52    |          
2021-08-31|RM208   |2,842.00  |2,822.00  |2,823.00  |2,803.00  |2,823.00  |2,814.00  |-19.00    |-28.00    |4         |12        |-2        |11.26       |          
2021-08-31|RS109   |5,987.00  |6,081.00  |6,468.00  |5,719.00  |6,200.00  |6,089.00  |213.00    |102.00    |20        |7         |-1        |121.79      |          
2021-08-31|RS111   |5,934.00  |0.00      |0.00      |0.00      |0.00      |5,934.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-31|RS207   |5,660.00  |0.00      |0.00      |0.00      |0.00      |5,660.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-31|RS208   |5,892.00  |0.00      |0.00      |0.00      |0.00      |5,892.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-31|SA109   |2,463.00  |2,478.00  |2,555.00  |2,469.00  |2,533.00  |2,506.00  |70.00     |43.00     |8,751     |5,536     |-5,927    |43,852.62   |          
2021-08-31|SA110   |2,584.00  |2,633.00  |2,633.00  |2,569.00  |2,613.00  |2,597.00  |29.00     |13.00     |8,262     |10,607    |-1,490    |42,917.07   |          
2021-08-31|SA111   |2,598.00  |2,635.00  |2,638.00  |2,581.00  |2,624.00  |2,611.00  |26.00     |13.00     |10,249    |8,004     |-707      |53,514.64   |          
2021-08-31|SA112   |2,696.00  |2,709.00  |2,722.00  |2,671.00  |2,681.00  |2,695.00  |-15.00    |-1.00     |2,665     |2,875     |125       |14,362.45   |          
2021-08-31|SA201   |2,709.00  |2,720.00  |2,735.00  |2,678.00  |2,689.00  |2,706.00  |-20.00    |-3.00     |584,120   |392,016   |-592      |3,161,657.41|          
2021-08-31|SA202   |2,763.00  |2,785.00  |2,785.00  |2,746.00  |2,753.00  |2,756.00  |-10.00    |-7.00     |50        |323       |-2        |275.63      |          
2021-08-31|SA203   |2,780.00  |2,778.00  |2,800.00  |2,758.00  |2,762.00  |2,778.00  |-18.00    |-2.00     |29        |361       |10        |161.12      |          
2021-08-31|SA204   |2,833.00  |2,846.00  |2,863.00  |2,817.00  |2,822.00  |2,838.00  |-11.00    |5.00      |33        |530       |14        |187.32      |          
2021-08-31|SA205   |2,831.00  |2,845.00  |2,860.00  |2,810.00  |2,818.00  |2,834.00  |-13.00    |3.00      |56,352    |99,813    |552       |319,393.85  |          
2021-08-31|SA206   |2,864.00  |2,871.00  |2,886.00  |2,842.00  |2,854.00  |2,861.00  |-10.00    |-3.00     |535       |2,347     |66        |3,061.61    |          
2021-08-31|SA207   |2,850.00  |2,865.00  |2,875.00  |2,830.00  |2,846.00  |2,852.00  |-4.00     |2.00      |296       |753       |119       |1,688.47    |          
2021-08-31|SA208   |2,877.00  |2,895.00  |2,895.00  |2,861.00  |2,879.00  |2,883.00  |2.00      |6.00      |238       |510       |88        |1,372.53    |          
2021-08-31|SF109   |10,636.00 |10,778.00 |10,850.00 |10,556.00 |10,700.00 |10,708.00 |64.00     |72.00     |10,509    |7,324     |-7,702    |56,264.81   |          
2021-08-31|SF110   |10,482.00 |10,610.00 |10,648.00 |10,338.00 |10,518.00 |10,484.00 |36.00     |2.00      |20,171    |11,663    |-3,525    |105,735.29  |          
2021-08-31|SF111   |10,530.00 |10,678.00 |10,774.00 |10,454.00 |10,666.00 |10,612.00 |136.00    |82.00     |45,094    |28,546    |-1,070    |239,236.42  |          
2021-08-31|SF112   |10,452.00 |10,580.00 |10,696.00 |10,390.00 |10,584.00 |10,546.00 |132.00    |94.00     |18,313    |4,080     |-197      |96,553.29   |          
2021-08-31|SF201   |10,380.00 |10,516.00 |10,624.00 |10,324.00 |10,500.00 |10,468.00 |120.00    |88.00     |750,067   |280,410   |-33,844   |3,926,035.22|          
2021-08-31|SF202   |10,122.00 |10,220.00 |10,276.00 |10,024.00 |10,088.00 |10,144.00 |-34.00    |22.00     |556       |1,056     |224       |2,820.03    |          
2021-08-31|SF203   |10,012.00 |10,100.00 |10,140.00 |9,922.00  |9,952.00  |10,006.00 |-60.00    |-6.00     |312       |1,464     |102       |1,560.72    |          
2021-08-31|SF204   |9,900.00  |10,026.00 |10,026.00 |9,762.00  |9,776.00  |9,816.00  |-124.00   |-84.00    |172       |2,529     |-4        |844.20      |          
2021-08-31|SF205   |9,724.00  |9,798.00  |9,798.00  |9,506.00  |9,586.00  |9,602.00  |-138.00   |-122.00   |9,951     |8,790     |1,332     |47,772.52   |          
2021-08-31|SF206   |9,594.00  |9,444.00  |9,496.00  |9,314.00  |9,314.00  |9,392.00  |-280.00   |-202.00   |28        |35        |8         |131.49      |          
2021-08-31|SF207   |9,514.00  |9,484.00  |9,484.00  |9,236.00  |9,304.00  |9,332.00  |-210.00   |-182.00   |16        |324       |5         |74.66       |          
2021-08-31|SF208   |9,644.00  |0.00      |0.00      |0.00      |0.00      |9,376.00  |-268.00   |-268.00   |0         |4         |0         |0.00        |          
2021-08-31|SM109   |8,166.00  |8,314.00  |8,612.00  |8,314.00  |8,554.00  |8,470.00  |388.00    |304.00    |4,575     |8,891     |-1,196    |19,374.62   |          
2021-08-31|SM110   |8,128.00  |8,356.00  |8,606.00  |8,356.00  |8,568.00  |8,480.00  |440.00    |352.00    |13,467    |5,877     |-1,238    |57,101.20   |          
2021-08-31|SM111   |8,216.00  |8,416.00  |8,702.00  |8,416.00  |8,632.00  |8,564.00  |416.00    |348.00    |38,456    |26,246    |-973      |164,670.59  |          
2021-08-31|SM112   |8,226.00  |8,490.00  |8,718.00  |8,470.00  |8,656.00  |8,574.00  |430.00    |348.00    |17,815    |4,947     |186       |76,366.22   |          
2021-08-31|SM201   |8,244.00  |8,460.00  |8,726.00  |8,460.00  |8,654.00  |8,594.00  |410.00    |350.00    |709,988   |194,909   |19,141    |3,050,569.12|          
2021-08-31|SM202   |8,198.00  |8,344.00  |8,594.00  |8,344.00  |8,530.00  |8,506.00  |332.00    |308.00    |636       |850       |-214      |2,704.50    |          
2021-08-31|SM203   |8,300.00  |8,228.00  |8,540.00  |8,228.00  |8,448.00  |8,446.00  |148.00    |146.00    |68        |131       |-27       |287.15      |          
2021-08-31|SM204   |8,250.00  |8,400.00  |8,466.00  |8,334.00  |8,458.00  |8,410.00  |208.00    |160.00    |5         |510       |-3        |21.03       |          
2021-08-31|SM205   |8,256.00  |8,322.00  |8,428.00  |8,232.00  |8,370.00  |8,344.00  |114.00    |88.00     |3,210     |3,156     |382       |13,390.63   |          
2021-08-31|SM206   |8,224.00  |8,332.00  |8,344.00  |8,280.00  |8,344.00  |8,316.00  |120.00    |92.00     |5         |703       |-1        |20.79       |          
2021-08-31|SM207   |8,338.00  |8,300.00  |8,410.00  |8,284.00  |8,400.00  |8,352.00  |62.00     |14.00     |27        |1,373     |-13       |112.73      |          
2021-08-31|SM208   |8,232.00  |8,336.00  |8,428.00  |8,240.00  |8,428.00  |8,354.00  |196.00    |122.00    |5         |2         |2         |20.88       |          
2021-08-31|SR109   |5,571.00  |5,570.00  |5,581.00  |5,550.00  |5,555.00  |5,561.00  |-16.00    |-10.00    |6,411     |16,433    |-2,817    |35,656.36   |          
2021-08-31|SR111   |5,642.00  |5,654.00  |5,659.00  |5,613.00  |5,633.00  |5,636.00  |-9.00     |-6.00     |26,276    |64,164    |645       |148,081.71  |          
2021-08-31|SR201   |5,870.00  |5,893.00  |5,912.00  |5,855.00  |5,871.00  |5,878.00  |1.00      |8.00      |305,266   |422,555   |3,644     |1,794,474.77|          
2021-08-31|SR203   |5,911.00  |5,921.00  |5,974.00  |5,885.00  |5,898.00  |5,905.00  |-13.00    |-6.00     |218       |2,280     |125       |1,287.23    |          
2021-08-31|SR205   |5,929.00  |5,941.00  |5,966.00  |5,914.00  |5,925.00  |5,933.00  |-4.00     |4.00      |16,490    |38,754    |3,325     |97,835.34   |          
2021-08-31|SR207   |5,956.00  |5,964.00  |5,986.00  |5,951.00  |5,960.00  |5,971.00  |4.00      |15.00     |36        |414       |-7        |214.96      |          
2021-08-31|TA109   |4,928.00  |4,914.00  |4,914.00  |4,798.00  |4,806.00  |4,852.00  |-122.00   |-76.00    |21,731    |51,326    |-9,553    |52,892.68   |          
2021-08-31|TA110   |4,984.00  |4,970.00  |4,986.00  |4,858.00  |4,902.00  |4,942.00  |-82.00    |-42.00    |140,333   |233,229   |-18,352   |346,844.08  |          
2021-08-31|TA111   |4,996.00  |4,976.00  |5,000.00  |4,874.00  |4,916.00  |4,956.00  |-80.00    |-40.00    |75,758    |399,752   |1,735     |187,673.01  |          
2021-08-31|TA112   |5,006.00  |4,984.00  |5,008.00  |4,880.00  |4,924.00  |4,958.00  |-82.00    |-48.00    |32,567    |42,122    |16,196    |80,715.91   |          
2021-08-31|TA201   |5,014.00  |4,996.00  |5,018.00  |4,886.00  |4,930.00  |4,968.00  |-84.00    |-46.00    |1,633,661 |1,619,889 |32,586    |4,056,811.04|          
2021-08-31|TA202   |4,976.00  |4,958.00  |4,982.00  |4,888.00  |4,912.00  |4,932.00  |-64.00    |-44.00    |59        |28,341    |6         |145.46      |          
2021-08-31|TA203   |4,950.00  |4,946.00  |4,958.00  |4,858.00  |4,890.00  |4,906.00  |-60.00    |-44.00    |917       |46,865    |87        |2,248.97    |          
2021-08-31|TA204   |4,978.00  |4,950.00  |4,950.00  |4,912.00  |4,938.00  |4,930.00  |-40.00    |-48.00    |17        |8,529     |0         |41.91       |          
2021-08-31|TA205   |4,974.00  |4,956.00  |4,976.00  |4,866.00  |4,910.00  |4,928.00  |-64.00    |-46.00    |30,947    |164,312   |3,702     |76,248.62   |          
2021-08-31|TA206   |4,944.00  |4,962.00  |4,962.00  |4,892.00  |4,916.00  |4,928.00  |-28.00    |-16.00    |473       |1,901     |403       |1,165.48    |          
2021-08-31|TA207   |4,972.00  |4,972.00  |4,974.00  |4,900.00  |4,926.00  |4,936.00  |-46.00    |-36.00    |25        |990       |7         |61.70       |          
2021-08-31|TA208   |4,982.00  |0.00      |0.00      |0.00      |0.00      |4,960.00  |-22.00    |-22.00    |0         |37        |0         |0.00        |          
2021-08-31|UR109   |2,434.00  |2,503.00  |2,546.00  |2,465.00  |2,520.00  |2,512.00  |86.00     |78.00     |2,997     |1,951     |-1,402    |15,059.79   |          
2021-08-31|UR110   |2,398.00  |2,422.00  |2,479.00  |2,393.00  |2,463.00  |2,428.00  |65.00     |30.00     |349       |310       |-44       |1,694.85    |          
2021-08-31|UR111   |2,378.00  |2,459.00  |2,459.00  |2,398.00  |2,425.00  |2,416.00  |47.00     |38.00     |72        |1,530     |18        |347.83      |          
2021-08-31|UR112   |2,357.00  |2,367.00  |2,387.00  |2,362.00  |2,386.00  |2,375.00  |29.00     |18.00     |384       |2,273     |292       |1,824.22    |          
2021-08-31|UR201   |2,313.00  |2,346.00  |2,359.00  |2,318.00  |2,351.00  |2,339.00  |38.00     |26.00     |129,770   |77,033    |-1,693    |607,185.85  |          
2021-08-31|UR202   |2,318.00  |2,315.00  |2,338.00  |2,307.00  |2,326.00  |2,316.00  |8.00      |-2.00     |126       |1,085     |-100      |583.56      |          
2021-08-31|UR203   |2,284.00  |2,278.00  |2,294.00  |2,267.00  |2,286.00  |2,284.00  |2.00      |0.00      |17        |1,448     |1         |77.66       |          
2021-08-31|UR204   |2,261.00  |2,278.00  |2,278.00  |2,243.00  |2,265.00  |2,256.00  |4.00      |-5.00     |15        |2,917     |-1        |67.69       |          
2021-08-31|UR205   |2,208.00  |2,241.00  |2,244.00  |2,197.00  |2,221.00  |2,222.00  |13.00     |14.00     |9,049     |9,021     |-550      |40,210.14   |          
2021-08-31|UR206   |2,190.00  |2,209.00  |2,222.00  |2,170.00  |2,222.00  |2,197.00  |32.00     |7.00      |16        |188       |-1        |70.32       |          
2021-08-31|UR207   |2,196.00  |2,215.00  |2,215.00  |2,175.00  |2,200.00  |2,197.00  |4.00      |1.00      |6         |449       |1         |26.36       |          
2021-08-31|UR208   |2,205.00  |2,179.00  |2,179.00  |2,175.00  |2,175.00  |2,177.00  |-30.00    |-28.00    |2         |103       |1         |8.71        |          
2021-08-31|WH109   |2,711.00  |2,641.00  |2,738.00  |2,641.00  |2,699.00  |2,679.00  |-12.00    |-32.00    |28        |0         |-25       |150.00      |          
2021-08-31|WH111   |2,680.00  |0.00      |0.00      |0.00      |0.00      |2,648.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |          
2021-08-31|WH201   |2,733.00  |0.00      |0.00      |0.00      |0.00      |2,701.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |          
2021-08-31|WH203   |2,681.00  |0.00      |0.00      |0.00      |0.00      |2,649.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |          
2021-08-31|WH205   |2,798.00  |0.00      |0.00      |0.00      |0.00      |2,798.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-08-31|WH207   |2,768.00  |0.00      |0.00      |0.00      |0.00      |2,768.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-08-31|ZC109   |1,006.20  |1,024.80  |1,079.00  |1,003.20  |1,045.00  |1,043.00  |38.80     |36.80     |5,434     |387       |-3,833    |56,673.93   |          
2021-08-31|ZC110   |937.60    |948.60    |952.00    |937.20    |949.40    |946.00    |11.80     |8.40      |494       |2,850     |125       |4,673.09    |          
2021-08-31|ZC111   |898.80    |909.80    |911.00    |900.40    |909.00    |905.20    |10.20     |6.40      |1,071     |4,900     |39        |9,695.62    |          
2021-08-31|ZC112   |885.80    |898.80    |898.80    |887.20    |895.20    |892.40    |9.40      |6.60      |213       |1,074     |0         |1,900.73    |          
2021-08-31|ZC201   |858.60    |868.80    |875.00    |858.60    |872.00    |867.20    |13.40     |8.60      |51,510    |105,875   |3,447     |446,739.90  |          
2021-08-31|ZC202   |814.00    |818.40    |828.20    |814.40    |823.20    |821.40    |9.20      |7.40      |28        |203       |8         |229.98      |          
2021-08-31|ZC203   |780.00    |790.20    |790.80    |777.80    |784.20    |784.20    |4.20      |4.20      |14        |100       |5         |109.79      |          
2021-08-31|ZC204   |762.80    |765.20    |765.20    |765.20    |765.20    |765.20    |2.40      |2.40      |1         |25        |0         |7.65        |          
2021-08-31|ZC205   |746.40    |753.00    |760.00    |745.40    |757.00    |753.40    |10.60     |7.00      |949       |5,189     |187       |7,149.45    |          
2021-08-31|ZC206   |745.00    |756.00    |756.00    |749.00    |750.60    |752.40    |5.60      |7.40      |15        |48        |9         |112.85      |          
2021-08-31|ZC207   |743.40    |751.00    |757.20    |747.00    |747.60    |749.80    |4.20      |6.40      |29        |86        |3         |217.46      |          
2021-08-31|ZC208   |745.00    |747.00    |753.60    |747.00    |749.00    |749.60    |4.00      |4.60      |25        |40        |6         |187.41      |          
2021-09-01|AP110   |5,992.00  |5,948.00  |5,968.00  |5,712.00  |5,718.00  |5,840.00  |-274.00   |-152.00   |142,508   |141,754   |-5,029    |832,279.07  |          
2021-09-01|AP111   |5,676.00  |5,628.00  |5,638.00  |5,449.00  |5,457.00  |5,533.00  |-219.00   |-143.00   |2,767     |15,318    |-102      |15,310.77   |          
2021-09-01|AP112   |5,681.00  |5,648.00  |5,648.00  |5,472.00  |5,472.00  |5,543.00  |-209.00   |-138.00   |1,750     |11,119    |65        |9,699.58    |          
2021-09-01|AP201   |5,797.00  |5,754.00  |5,767.00  |5,584.00  |5,594.00  |5,646.00  |-203.00   |-151.00   |265,121   |280,342   |66,633    |1,496,772.35|          
2021-09-01|AP203   |5,771.00  |5,748.00  |5,748.00  |5,591.00  |5,600.00  |5,646.00  |-171.00   |-125.00   |1,835     |13,269    |583       |10,361.21   |          
2021-09-01|AP204   |5,914.00  |5,868.00  |5,877.00  |5,770.00  |5,776.00  |5,829.00  |-138.00   |-85.00    |424       |10,054    |54        |2,471.42    |          
2021-09-01|AP205   |6,159.00  |6,138.00  |6,138.00  |6,010.00  |6,031.00  |6,080.00  |-128.00   |-79.00    |6,745     |19,141    |742       |41,011.11   |          
2021-09-01|CF109   |17,555.00 |17,565.00 |17,565.00 |17,400.00 |17,435.00 |17,470.00 |-120.00   |-85.00    |2,174     |18,005    |-624      |19,041.65   |17,625.00 
2021-09-01|CF111   |17,505.00 |17,335.00 |17,355.00 |17,110.00 |17,275.00 |17,260.00 |-230.00   |-245.00   |22,264    |54,914    |354       |192,148.39  |          
2021-09-01|CF201   |17,440.00 |17,285.00 |17,350.00 |17,105.00 |17,270.00 |17,245.00 |-170.00   |-195.00   |355,228   |389,417   |-11,161   |3,062,678.53|          
2021-09-01|CF203   |17,520.00 |17,265.00 |17,285.00 |17,085.00 |17,205.00 |17,190.00 |-315.00   |-330.00   |131       |4,184     |8         |1,125.91    |          
2021-09-01|CF205   |17,385.00 |17,220.00 |17,260.00 |17,020.00 |17,150.00 |17,150.00 |-235.00   |-235.00   |23,621    |49,558    |1,316     |202,555.05  |          
2021-09-01|CF207   |17,520.00 |17,140.00 |17,155.00 |17,010.00 |17,085.00 |17,110.00 |-435.00   |-410.00   |36        |495       |7         |307.95      |          
2021-09-01|CJ109   |10,800.00 |11,280.00 |11,285.00 |10,600.00 |10,600.00 |10,895.00 |-200.00   |95.00     |55        |346       |-36       |299.59      |10,445.00 
2021-09-01|CJ112   |14,305.00 |14,285.00 |14,365.00 |14,165.00 |14,280.00 |14,265.00 |-25.00    |-40.00    |549       |7,307     |-181      |3,916.33    |          
2021-09-01|CJ201   |14,365.00 |14,300.00 |14,465.00 |14,245.00 |14,350.00 |14,345.00 |-15.00    |-20.00    |90,876    |98,872    |23        |651,867.66  |          
2021-09-01|CJ203   |14,570.00 |14,500.00 |14,670.00 |14,480.00 |14,585.00 |14,535.00 |15.00     |-35.00    |1,328     |8,999     |-459      |9,652.52    |          
2021-09-01|CJ205   |14,765.00 |14,715.00 |14,860.00 |14,665.00 |14,775.00 |14,755.00 |10.00     |-10.00    |6,503     |26,643    |198       |47,970.10   |          
2021-09-01|CJ207   |14,905.00 |14,805.00 |15,000.00 |14,805.00 |14,920.00 |14,890.00 |15.00     |-15.00    |844       |4,539     |-309      |6,283.56    |          
2021-09-01|CY109   |25,675.00 |24,660.00 |24,660.00 |24,660.00 |24,660.00 |24,660.00 |-1,015.00 |-1,015.00 |1         |404       |0         |12.33       |26,310.00 
2021-09-01|CY110   |25,430.00 |0.00      |0.00      |0.00      |0.00      |24,425.00 |-1,005.00 |-1,005.00 |0         |0         |0         |0.00        |          
2021-09-01|CY111   |26,040.00 |0.00      |0.00      |0.00      |0.00      |25,010.00 |-1,030.00 |-1,030.00 |0         |1         |0         |0.00        |          
2021-09-01|CY112   |25,745.00 |0.00      |0.00      |0.00      |0.00      |25,745.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-01|CY201   |24,960.00 |24,785.00 |24,880.00 |24,520.00 |24,560.00 |24,650.00 |-400.00   |-310.00   |9,490     |11,402    |745       |116,974.52  |          
2021-09-01|CY202   |25,350.00 |0.00      |0.00      |0.00      |0.00      |25,035.00 |-315.00   |-315.00   |0         |0         |0         |0.00        |          
2021-09-01|CY203   |25,495.00 |0.00      |0.00      |0.00      |0.00      |25,180.00 |-315.00   |-315.00   |0         |1         |0         |0.00        |          
2021-09-01|CY204   |25,445.00 |0.00      |0.00      |0.00      |0.00      |25,130.00 |-315.00   |-315.00   |0         |1         |0         |0.00        |          
2021-09-01|CY205   |25,120.00 |24,950.00 |25,030.00 |24,605.00 |24,690.00 |24,820.00 |-430.00   |-300.00   |8         |9         |1         |99.29       |          
2021-09-01|CY206   |25,890.00 |0.00      |0.00      |0.00      |0.00      |25,580.00 |-310.00   |-310.00   |0         |1         |0         |0.00        |          
2021-09-01|CY207   |22,980.00 |0.00      |0.00      |0.00      |0.00      |22,705.00 |-275.00   |-275.00   |0         |1         |0         |0.00        |          
2021-09-01|CY208   |25,265.00 |0.00      |0.00      |0.00      |0.00      |25,265.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-01|FG109   |2,939.00  |3,020.00  |3,175.00  |2,981.00  |3,120.00  |3,136.00  |181.00    |197.00    |700       |277       |-419      |4,390.58    |2,908.00  
2021-09-01|FG110   |2,955.00  |2,957.00  |2,994.00  |2,942.00  |2,982.00  |2,973.00  |27.00     |18.00     |884       |2,700     |97        |5,256.20    |          
2021-09-01|FG111   |2,913.00  |2,901.00  |2,930.00  |2,886.00  |2,923.00  |2,913.00  |10.00     |0.00      |575       |4,544     |37        |3,349.67    |          
2021-09-01|FG112   |2,811.00  |2,798.00  |2,825.00  |2,780.00  |2,812.00  |2,802.00  |1.00      |-9.00     |1,412     |13,145    |240       |7,911.92    |          
2021-09-01|FG201   |2,622.00  |2,600.00  |2,624.00  |2,566.00  |2,615.00  |2,597.00  |-7.00     |-25.00    |320,122   |345,359   |-7,340    |1,662,720.71|          
2021-09-01|FG202   |2,528.00  |2,487.00  |2,534.00  |2,472.00  |2,494.00  |2,504.00  |-34.00    |-24.00    |87        |238       |21        |435.73      |          
2021-09-01|FG203   |2,469.00  |2,450.00  |2,508.00  |2,445.00  |2,479.00  |2,468.00  |10.00     |-1.00     |37        |431       |-4        |182.60      |          
2021-09-01|FG204   |2,481.00  |2,460.00  |2,516.00  |2,455.00  |2,516.00  |2,481.00  |35.00     |0.00      |37        |217       |-1        |183.59      |          
2021-09-01|FG205   |2,450.00  |2,436.00  |2,471.00  |2,414.00  |2,447.00  |2,443.00  |-3.00     |-7.00     |24,284    |55,900    |1,336     |118,650.36  |          
2021-09-01|FG206   |2,417.00  |2,392.00  |2,432.00  |2,390.00  |2,416.00  |2,415.00  |-1.00     |-2.00     |149       |476       |-19       |719.69      |          
2021-09-01|FG207   |2,398.00  |2,372.00  |2,404.00  |2,370.00  |2,386.00  |2,393.00  |-12.00    |-5.00     |42        |332       |-12       |201.03      |          
2021-09-01|FG208   |2,395.00  |2,366.00  |2,400.00  |2,361.00  |2,384.00  |2,377.00  |-11.00    |-18.00    |28        |65        |13        |133.09      |          
2021-09-01|JR109   |2,515.00  |2,389.00  |2,389.00  |2,389.00  |2,389.00  |2,389.00  |-126.00   |-126.00   |2         |0         |-2        |9.56        |2,696.00  
2021-09-01|JR111   |2,639.00  |0.00      |0.00      |0.00      |0.00      |2,639.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-01|JR201   |2,477.00  |0.00      |0.00      |0.00      |0.00      |2,353.00  |-124.00   |-124.00   |0         |0         |0         |0.00        |          
2021-09-01|JR203   |2,585.00  |0.00      |0.00      |0.00      |0.00      |2,455.00  |-130.00   |-130.00   |0         |0         |0         |0.00        |          
2021-09-01|JR205   |2,526.00  |0.00      |0.00      |0.00      |0.00      |2,399.00  |-127.00   |-127.00   |0         |0         |0         |0.00        |          
2021-09-01|JR207   |2,526.00  |0.00      |0.00      |0.00      |0.00      |2,399.00  |-127.00   |-127.00   |0         |0         |0         |0.00        |          
2021-09-01|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,973.00  
2021-09-01|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-01|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-01|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-01|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-01|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-01|MA109   |2,678.00  |2,655.00  |2,755.00  |2,622.00  |2,701.00  |2,672.00  |23.00     |-6.00     |1,399     |4,252     |-861      |3,737.85    |2,686.00  
2021-09-01|MA110   |2,728.00  |2,711.00  |2,775.00  |2,700.00  |2,759.00  |2,733.00  |31.00     |5.00      |35,155    |62,657    |-21,472   |96,050.31   |          
2021-09-01|MA111   |2,752.00  |2,728.00  |2,802.00  |2,718.00  |2,787.00  |2,751.00  |35.00     |-1.00     |73,486    |142,881   |-474      |202,166.91  |          
2021-09-01|MA112   |2,806.00  |2,784.00  |2,857.00  |2,764.00  |2,842.00  |2,804.00  |36.00     |-2.00     |44,554    |53,101    |26,959    |124,944.89  |          
2021-09-01|MA201   |2,804.00  |2,781.00  |2,860.00  |2,754.00  |2,844.00  |2,809.00  |40.00     |5.00      |1,468,679 |1,066,486 |97,620    |4,124,926.43|          
2021-09-01|MA202   |2,776.00  |2,754.00  |2,822.00  |2,724.00  |2,808.00  |2,762.00  |32.00     |-14.00    |3,589     |11,633    |280       |9,913.93    |          
2021-09-01|MA203   |2,748.00  |2,726.00  |2,780.00  |2,689.00  |2,780.00  |2,744.00  |32.00     |-4.00     |83        |14,378    |-3        |227.73      |          
2021-09-01|MA204   |2,699.00  |2,686.00  |2,739.00  |2,664.00  |2,729.00  |2,707.00  |30.00     |8.00      |56        |12,393    |17        |151.57      |          
2021-09-01|MA205   |2,647.00  |2,638.00  |2,689.00  |2,608.00  |2,676.00  |2,647.00  |29.00     |0.00      |14,341    |46,517    |873       |37,958.22   |          
2021-09-01|MA206   |2,628.00  |2,658.00  |2,679.00  |2,658.00  |2,662.00  |2,665.00  |34.00     |37.00     |6         |4,058     |4         |15.99       |          
2021-09-01|MA207   |2,618.00  |2,632.00  |2,671.00  |2,632.00  |2,671.00  |2,650.00  |53.00     |32.00     |7         |5,041     |1         |18.55       |          
2021-09-01|MA208   |2,616.00  |0.00      |0.00      |0.00      |0.00      |2,652.00  |36.00     |36.00     |0         |494       |0         |0.00        |          
2021-09-01|OI109   |10,836.00 |10,844.00 |10,933.00 |10,762.00 |10,820.00 |10,828.00 |-16.00    |-8.00     |1,675     |5,589     |-1,555    |18,137.62   |10,753.00 
2021-09-01|OI111   |10,819.00 |10,838.00 |10,857.00 |10,707.00 |10,746.00 |10,767.00 |-73.00    |-52.00    |37,429    |25,642    |-177      |402,991.95  |          
2021-09-01|OI201   |10,760.00 |10,788.00 |10,808.00 |10,626.00 |10,668.00 |10,696.00 |-92.00    |-64.00    |449,009   |199,476   |-4,617    |4,802,588.85|          
2021-09-01|OI203   |10,704.00 |10,755.00 |10,755.00 |10,601.00 |10,624.00 |10,644.00 |-80.00    |-60.00    |670       |1,059     |-371      |7,131.37    |          
2021-09-01|OI205   |10,497.00 |10,518.00 |10,533.00 |10,368.00 |10,406.00 |10,434.00 |-91.00    |-63.00    |12,626    |20,748    |2,844     |131,736.25  |          
2021-09-01|OI207   |10,425.00 |10,359.00 |10,405.00 |10,290.00 |10,352.00 |10,345.00 |-73.00    |-80.00    |74        |104       |31        |765.51      |          
2021-09-01|PF109   |6,650.00  |6,860.00  |6,860.00  |6,562.00  |6,646.00  |6,654.00  |-4.00     |4.00      |858       |5,466     |-611      |2,851.92    |6,808.00  
2021-09-01|PF110   |6,894.00  |6,840.00  |6,900.00  |6,816.00  |6,878.00  |6,840.00  |-16.00    |-54.00    |4,945     |6,294     |-2,975    |16,912.13   |          
2021-09-01|PF111   |6,924.00  |6,892.00  |6,932.00  |6,850.00  |6,904.00  |6,884.00  |-20.00    |-40.00    |19,296    |55,042    |2,818     |66,404.65   |          
2021-09-01|PF112   |6,944.00  |6,938.00  |6,952.00  |6,864.00  |6,926.00  |6,900.00  |-18.00    |-44.00    |8,358     |5,877     |3,372     |28,830.45   |          
2021-09-01|PF201   |6,944.00  |6,916.00  |6,962.00  |6,856.00  |6,928.00  |6,904.00  |-16.00    |-40.00    |122,331   |127,310   |1,393     |422,246.62  |          
2021-09-01|PF202   |7,078.00  |7,044.00  |7,044.00  |6,950.00  |7,016.00  |6,988.00  |-62.00    |-90.00    |6,930     |696       |663       |24,212.35   |          
2021-09-01|PF203   |7,084.00  |0.00      |0.00      |0.00      |0.00      |7,052.00  |-32.00    |-32.00    |0         |327       |0         |0.00        |          
2021-09-01|PF204   |7,036.00  |0.00      |0.00      |0.00      |0.00      |7,036.00  |0.00      |0.00      |0         |724       |0         |0.00        |          
2021-09-01|PF205   |7,078.00  |7,060.00  |7,060.00  |7,002.00  |7,054.00  |7,040.00  |-24.00    |-38.00    |124       |2,482     |9         |436.42      |          
2021-09-01|PF206   |7,062.00  |0.00      |0.00      |0.00      |0.00      |7,062.00  |0.00      |0.00      |0         |11        |0         |0.00        |          
2021-09-01|PF207   |7,020.00  |0.00      |0.00      |0.00      |0.00      |7,020.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2021-09-01|PF208   |7,236.00  |0.00      |0.00      |0.00      |0.00      |7,236.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-01|PK110   |8,660.00  |8,644.00  |8,666.00  |8,438.00  |8,452.00  |8,512.00  |-208.00   |-148.00   |60,424    |57,570    |1,209     |257,175.35  |          
2021-09-01|PK111   |8,734.00  |8,732.00  |8,746.00  |8,522.00  |8,550.00  |8,616.00  |-184.00   |-118.00   |127       |695       |13        |547.03      |          
2021-09-01|PK112   |8,824.00  |8,758.00  |8,758.00  |8,602.00  |8,634.00  |8,668.00  |-190.00   |-156.00   |42        |441       |3         |182.02      |          
2021-09-01|PK201   |8,792.00  |8,794.00  |8,818.00  |8,588.00  |8,618.00  |8,676.00  |-174.00   |-116.00   |37,387    |52,630    |1,990     |162,169.65  |          
2021-09-01|PK203   |8,828.00  |8,790.00  |8,812.00  |8,680.00  |8,684.00  |8,718.00  |-144.00   |-110.00   |45        |146       |20        |196.16      |          
2021-09-01|PK204   |8,818.00  |8,802.00  |8,802.00  |8,670.00  |8,718.00  |8,716.00  |-100.00   |-102.00   |195       |889       |135       |849.70      |          
2021-09-01|PM109   |2,432.00  |0.00      |0.00      |0.00      |0.00      |2,432.00  |0.00      |0.00      |0         |2         |0         |0.00        |2,448.00  
2021-09-01|PM111   |2,309.00  |0.00      |0.00      |0.00      |0.00      |2,309.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-01|PM201   |2,560.00  |0.00      |0.00      |0.00      |0.00      |2,560.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-09-01|PM203   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-01|PM205   |2,478.00  |0.00      |0.00      |0.00      |0.00      |2,478.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-01|PM207   |2,461.00  |0.00      |0.00      |0.00      |0.00      |2,461.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-01|RI109   |2,558.00  |0.00      |0.00      |0.00      |0.00      |2,558.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,544.00  
2021-09-01|RI111   |2,581.00  |0.00      |0.00      |0.00      |0.00      |2,581.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-01|RI201   |2,558.00  |0.00      |0.00      |0.00      |0.00      |2,558.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2021-09-01|RI203   |2,572.00  |0.00      |0.00      |0.00      |0.00      |2,572.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-01|RI205   |2,572.00  |0.00      |0.00      |0.00      |0.00      |2,572.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-01|RI207   |2,572.00  |0.00      |0.00      |0.00      |0.00      |2,572.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-01|RM109   |3,121.00  |3,254.00  |3,280.00  |3,157.00  |3,157.00  |3,230.00  |36.00     |109.00    |1,686     |7,715     |-267      |5,446.05    |3,101.00  
2021-09-01|RM111   |2,855.00  |2,869.00  |2,888.00  |2,846.00  |2,867.00  |2,865.00  |12.00     |10.00     |82,351    |56,139    |1,548     |235,960.39  |          
2021-09-01|RM201   |2,869.00  |2,876.00  |2,891.00  |2,842.00  |2,849.00  |2,860.00  |-20.00    |-9.00     |802,433   |406,634   |4,181     |2,294,587.37|          
2021-09-01|RM203   |2,816.00  |2,821.00  |2,835.00  |2,794.00  |2,798.00  |2,806.00  |-18.00    |-10.00    |1,359     |11,553    |92        |3,813.55    |          
2021-09-01|RM205   |2,851.00  |2,853.00  |2,863.00  |2,825.00  |2,830.00  |2,839.00  |-21.00    |-12.00    |41,805    |54,785    |826       |118,687.88  |          
2021-09-01|RM207   |2,783.00  |2,780.00  |2,796.00  |2,760.00  |2,765.00  |2,767.00  |-18.00    |-16.00    |526       |2,613     |370       |1,455.52    |          
2021-09-01|RM208   |2,814.00  |2,829.00  |2,829.00  |2,790.00  |2,790.00  |2,808.00  |-24.00    |-6.00     |7         |11        |-1        |19.65       |          
2021-09-01|RS109   |6,089.00  |0.00      |0.00      |0.00      |0.00      |6,089.00  |0.00      |0.00      |0         |7         |0         |0.00        |6,077.00  
2021-09-01|RS111   |5,934.00  |0.00      |0.00      |0.00      |0.00      |5,934.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-01|RS207   |5,660.00  |0.00      |0.00      |0.00      |0.00      |5,660.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-01|RS208   |5,892.00  |0.00      |0.00      |0.00      |0.00      |5,892.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-01|SA109   |2,506.00  |2,520.00  |2,543.00  |2,502.00  |2,505.00  |2,524.00  |-1.00     |18.00     |582       |5,179     |-357      |2,932.56    |2,464.00  
2021-09-01|SA110   |2,597.00  |2,602.00  |2,630.00  |2,598.00  |2,608.00  |2,610.00  |11.00     |13.00     |4,256     |9,431     |-1,176    |22,216.63   |          
2021-09-01|SA111   |2,611.00  |2,611.00  |2,654.00  |2,604.00  |2,613.00  |2,621.00  |2.00      |10.00     |7,530     |8,642     |638       |39,469.06   |          
2021-09-01|SA112   |2,695.00  |2,681.00  |2,712.00  |2,659.00  |2,696.00  |2,692.00  |1.00      |-3.00     |5,570     |4,059     |1,184     |29,991.67   |          
2021-09-01|SA201   |2,706.00  |2,680.00  |2,719.00  |2,662.00  |2,704.00  |2,695.00  |-2.00     |-11.00    |629,408   |393,599   |1,583     |3,392,010.38|          
2021-09-01|SA202   |2,756.00  |2,733.00  |2,790.00  |2,731.00  |2,770.00  |2,761.00  |14.00     |5.00      |1,229     |475       |152       |6,785.96    |          
2021-09-01|SA203   |2,778.00  |2,745.00  |2,801.00  |2,745.00  |2,773.00  |2,779.00  |-5.00     |1.00      |82        |352       |-9        |455.80      |          
2021-09-01|SA204   |2,838.00  |2,843.00  |2,849.00  |2,815.00  |2,822.00  |2,830.00  |-16.00    |-8.00     |24        |520       |-10       |135.85      |          
2021-09-01|SA205   |2,834.00  |2,807.00  |2,842.00  |2,792.00  |2,823.00  |2,820.00  |-11.00    |-14.00    |54,376    |103,016   |3,203     |306,700.61  |          
2021-09-01|SA206   |2,861.00  |2,850.00  |2,873.00  |2,828.00  |2,855.00  |2,853.00  |-6.00     |-8.00     |801       |2,185     |-162      |4,571.17    |          
2021-09-01|SA207   |2,852.00  |2,838.00  |2,866.00  |2,826.00  |2,857.00  |2,848.00  |5.00      |-4.00     |125       |780       |27        |712.12      |          
2021-09-01|SA208   |2,883.00  |2,865.00  |2,890.00  |2,858.00  |2,884.00  |2,880.00  |1.00      |-3.00     |173       |578       |68        |996.50      |          
2021-09-01|SF109   |10,708.00 |10,606.00 |10,780.00 |10,542.00 |10,768.00 |10,608.00 |60.00     |-100.00   |1,475     |5,990     |-1,334    |7,822.42    |10,014.00 
2021-09-01|SF110   |10,484.00 |10,468.00 |10,658.00 |10,374.00 |10,632.00 |10,502.00 |148.00    |18.00     |8,177     |9,967     |-1,696    |42,936.10   |          
2021-09-01|SF111   |10,612.00 |10,602.00 |10,804.00 |10,516.00 |10,774.00 |10,648.00 |162.00    |36.00     |43,989    |29,565    |1,019     |234,165.03  |          
2021-09-01|SF112   |10,546.00 |10,546.00 |10,730.00 |10,442.00 |10,704.00 |10,592.00 |158.00    |46.00     |25,359    |6,244     |2,164     |134,294.76  |          
2021-09-01|SF201   |10,468.00 |10,450.00 |10,650.00 |10,336.00 |10,628.00 |10,500.00 |160.00    |32.00     |726,050   |303,709   |23,299    |3,811,858.99|          
2021-09-01|SF202   |10,144.00 |9,992.00  |10,262.00 |9,972.00  |10,244.00 |10,144.00 |100.00    |0.00      |4,601     |1,743     |687       |23,334.62   |          
2021-09-01|SF203   |10,006.00 |9,866.00  |10,084.00 |9,842.00  |10,064.00 |9,914.00  |58.00     |-92.00    |1,646     |1,223     |-241      |8,158.15    |          
2021-09-01|SF204   |9,816.00  |9,740.00  |9,888.00  |9,696.00  |9,852.00  |9,756.00  |36.00     |-60.00    |103       |2,516     |-13       |502.41      |          
2021-09-01|SF205   |9,602.00  |9,540.00  |9,666.00  |9,450.00  |9,632.00  |9,556.00  |30.00     |-46.00    |8,112     |9,412     |622       |38,758.18   |          
2021-09-01|SF206   |9,392.00  |9,238.00  |9,600.00  |9,238.00  |9,426.00  |9,380.00  |34.00     |-12.00    |6         |33        |-2        |28.14       |          
2021-09-01|SF207   |9,332.00  |9,394.00  |9,406.00  |9,394.00  |9,406.00  |9,400.00  |74.00     |68.00     |2         |325       |1         |9.40        |          
2021-09-01|SF208   |9,376.00  |9,444.00  |9,444.00  |9,444.00  |9,444.00  |9,444.00  |68.00     |68.00     |1         |5         |1         |4.72        |          
2021-09-01|SM109   |8,470.00  |8,526.00  |8,678.00  |8,472.00  |8,580.00  |8,558.00  |110.00    |88.00     |1,096     |8,436     |-455      |4,688.05    |8,020.00  
2021-09-01|SM110   |8,480.00  |8,528.00  |8,676.00  |8,482.00  |8,630.00  |8,574.00  |150.00    |94.00     |3,049     |4,467     |-1,410    |13,068.87   |          
2021-09-01|SM111   |8,564.00  |8,608.00  |8,760.00  |8,546.00  |8,678.00  |8,666.00  |114.00    |102.00    |28,603    |26,060    |-186      |123,916.41  |          
2021-09-01|SM112   |8,574.00  |8,602.00  |8,770.00  |8,556.00  |8,698.00  |8,674.00  |124.00    |100.00    |25,463    |7,517     |2,570     |110,436.26  |          
2021-09-01|SM201   |8,594.00  |8,624.00  |8,780.00  |8,574.00  |8,694.00  |8,686.00  |100.00    |92.00     |596,411   |211,386   |16,477    |2,590,185.29|          
2021-09-01|SM202   |8,506.00  |8,524.00  |8,626.00  |8,496.00  |8,600.00  |8,566.00  |94.00     |60.00     |2,010     |1,002     |152       |8,609.20    |          
2021-09-01|SM203   |8,446.00  |8,482.00  |8,516.00  |8,390.00  |8,470.00  |8,440.00  |24.00     |-6.00     |82        |169       |38        |346.01      |          
2021-09-01|SM204   |8,410.00  |8,400.00  |8,438.00  |8,386.00  |8,404.00  |8,402.00  |-6.00     |-8.00     |25        |511       |1         |105.03      |          
2021-09-01|SM205   |8,344.00  |8,378.00  |8,446.00  |8,300.00  |8,340.00  |8,368.00  |-4.00     |24.00     |2,361     |3,345     |189       |9,878.97    |          
2021-09-01|SM206   |8,316.00  |8,316.00  |8,316.00  |8,316.00  |8,316.00  |8,316.00  |0.00      |0.00      |1         |704       |1         |4.16        |          
2021-09-01|SM207   |8,352.00  |8,302.00  |8,378.00  |8,256.00  |8,300.00  |8,308.00  |-52.00    |-44.00    |40        |1,351     |-22       |166.16      |          
2021-09-01|SM208   |8,354.00  |8,346.00  |8,346.00  |8,296.00  |8,296.00  |8,314.00  |-58.00    |-40.00    |3         |4         |2         |12.47       |          
2021-09-01|SR109   |5,561.00  |5,570.00  |5,570.00  |5,510.00  |5,520.00  |5,526.00  |-41.00    |-35.00    |3,535     |14,825    |-1,608    |19,540.98   |5,582.00  
2021-09-01|SR111   |5,636.00  |5,626.00  |5,632.00  |5,574.00  |5,580.00  |5,588.00  |-56.00    |-48.00    |36,429    |65,258    |1,094     |203,570.65  |          
2021-09-01|SR201   |5,878.00  |5,865.00  |5,869.00  |5,810.00  |5,824.00  |5,827.00  |-54.00    |-51.00    |358,702   |437,853   |15,298    |2,090,087.31|          
2021-09-01|SR203   |5,905.00  |5,867.00  |5,878.00  |5,840.00  |5,853.00  |5,855.00  |-52.00    |-50.00    |491       |2,601     |321       |2,874.74    |          
2021-09-01|SR205   |5,933.00  |5,915.00  |5,923.00  |5,869.00  |5,883.00  |5,887.00  |-50.00    |-46.00    |15,259    |41,163    |2,409     |89,824.67   |          
2021-09-01|SR207   |5,971.00  |5,936.00  |5,940.00  |5,903.00  |5,909.00  |5,917.00  |-62.00    |-54.00    |124       |414       |0         |733.66      |          
2021-09-01|TA109   |4,852.00  |4,814.00  |4,830.00  |4,750.00  |4,798.00  |4,790.00  |-54.00    |-62.00    |11,112    |48,945    |-2,381    |26,614.73   |4,920.00  
2021-09-01|TA110   |4,942.00  |4,890.00  |4,930.00  |4,834.00  |4,900.00  |4,884.00  |-42.00    |-58.00    |141,696   |198,643   |-34,586   |346,079.51  |          
2021-09-01|TA111   |4,956.00  |4,910.00  |4,944.00  |4,846.00  |4,912.00  |4,894.00  |-44.00    |-62.00    |115,860   |398,181   |-1,571    |283,455.45  |          
2021-09-01|TA112   |4,958.00  |4,914.00  |4,954.00  |4,852.00  |4,930.00  |4,908.00  |-28.00    |-50.00    |80,187    |77,490    |35,368    |196,743.30  |          
2021-09-01|TA201   |4,968.00  |4,924.00  |4,960.00  |4,856.00  |4,932.00  |4,912.00  |-36.00    |-56.00    |1,970,346 |1,568,300 |-51,589   |4,838,651.19|          
2021-09-01|TA202   |4,932.00  |4,912.00  |4,932.00  |4,840.00  |4,898.00  |4,906.00  |-34.00    |-26.00    |2,992     |28,456    |115       |7,338.86    |          
2021-09-01|TA203   |4,906.00  |4,906.00  |4,912.00  |4,828.00  |4,888.00  |4,882.00  |-18.00    |-24.00    |1,525     |47,427    |562       |3,722.30    |          
2021-09-01|TA204   |4,930.00  |4,862.00  |4,918.00  |4,848.00  |4,888.00  |4,882.00  |-42.00    |-48.00    |273       |8,525     |-4        |666.30      |          
2021-09-01|TA205   |4,928.00  |4,902.00  |4,932.00  |4,840.00  |4,900.00  |4,888.00  |-28.00    |-40.00    |33,098    |166,172   |1,860     |80,874.56   |          
2021-09-01|TA206   |4,928.00  |4,892.00  |4,920.00  |4,816.00  |4,894.00  |4,868.00  |-34.00    |-60.00    |145       |1,939     |38        |352.95      |          
2021-09-01|TA207   |4,936.00  |4,900.00  |4,940.00  |4,830.00  |4,912.00  |4,884.00  |-24.00    |-52.00    |133       |1,046     |56        |324.71      |          
2021-09-01|TA208   |4,960.00  |4,900.00  |4,988.00  |4,900.00  |4,954.00  |4,950.00  |-6.00     |-10.00    |4         |39        |2         |9.90        |          
2021-09-01|UR109   |2,512.00  |2,589.00  |2,589.00  |2,505.00  |2,540.00  |2,552.00  |28.00     |40.00     |104       |1,905     |-46       |530.92      |2,418.00  
2021-09-01|UR110   |2,428.00  |2,463.00  |2,489.00  |2,440.00  |2,483.00  |2,474.00  |55.00     |46.00     |99        |326       |16        |489.83      |          
2021-09-01|UR111   |2,416.00  |2,411.00  |2,449.00  |2,411.00  |2,438.00  |2,434.00  |22.00     |18.00     |57        |1,489     |-41       |277.51      |          
2021-09-01|UR112   |2,375.00  |2,382.00  |2,410.00  |2,382.00  |2,405.00  |2,400.00  |30.00     |25.00     |554       |1,728     |-545      |2,659.02    |          
2021-09-01|UR201   |2,339.00  |2,351.00  |2,403.00  |2,345.00  |2,371.00  |2,370.00  |32.00     |31.00     |117,497   |81,837    |4,804     |557,031.65  |          
2021-09-01|UR202   |2,316.00  |2,315.00  |2,369.00  |2,310.00  |2,328.00  |2,328.00  |12.00     |12.00     |27        |1,099     |14        |125.69      |          
2021-09-01|UR203   |2,284.00  |2,269.00  |2,322.00  |2,269.00  |2,303.00  |2,297.00  |19.00     |13.00     |22        |1,445     |-3        |101.07      |          
2021-09-01|UR204   |2,256.00  |2,284.00  |2,287.00  |2,274.00  |2,278.00  |2,281.00  |22.00     |25.00     |5         |2,919     |2         |22.81       |          
2021-09-01|UR205   |2,222.00  |2,218.00  |2,277.00  |2,218.00  |2,244.00  |2,245.00  |22.00     |23.00     |4,453     |9,656     |635       |19,992.21   |          
2021-09-01|UR206   |2,197.00  |2,248.00  |2,263.00  |2,220.00  |2,220.00  |2,238.00  |23.00     |41.00     |12        |189       |1         |53.72       |          
2021-09-01|UR207   |2,197.00  |2,231.00  |2,234.00  |2,198.00  |2,207.00  |2,222.00  |10.00     |25.00     |6         |448       |-1        |26.67       |          
2021-09-01|UR208   |2,177.00  |2,200.00  |2,200.00  |2,200.00  |2,200.00  |2,200.00  |23.00     |23.00     |1         |104       |1         |4.40        |          
2021-09-01|WH109   |2,679.00  |0.00      |0.00      |0.00      |0.00      |2,679.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,732.00  
2021-09-01|WH111   |2,648.00  |0.00      |0.00      |0.00      |0.00      |2,648.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-01|WH201   |2,701.00  |0.00      |0.00      |0.00      |0.00      |2,701.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-01|WH203   |2,649.00  |0.00      |0.00      |0.00      |0.00      |2,649.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-01|WH205   |2,798.00  |0.00      |0.00      |0.00      |0.00      |2,798.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-09-01|WH207   |2,768.00  |0.00      |0.00      |0.00      |0.00      |2,768.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-01|ZC109   |1,043.00  |1,020.20  |1,055.00  |1,016.00  |1,016.00  |1,038.80  |-27.00    |-4.20     |195       |201       |-186      |2,025.82    |991.00    
2021-09-01|ZC110   |946.00    |949.20    |973.80    |949.20    |962.60    |965.40    |16.60     |19.40     |698       |2,862     |12        |6,718.48    |          
2021-09-01|ZC111   |905.20    |913.80    |930.60    |909.00    |914.80    |918.20    |9.60      |13.00     |1,589     |4,869     |-31       |14,590.06   |          
2021-09-01|ZC112   |892.40    |900.60    |909.80    |888.00    |896.00    |898.60    |3.60      |6.20      |513       |1,023     |-51       |4,609.64    |          
2021-09-01|ZC201   |867.20    |872.80    |894.20    |866.80    |874.80    |880.60    |7.60      |13.40     |80,067    |109,466   |3,591     |705,012.33  |          
2021-09-01|ZC202   |821.40    |830.80    |839.00    |819.40    |827.40    |833.20    |6.00      |11.80     |70        |229       |26        |583.24      |          
2021-09-01|ZC203   |784.20    |780.20    |800.00    |780.20    |791.00    |794.20    |6.80      |10.00     |45        |102       |2         |357.42      |          
2021-09-01|ZC204   |765.20    |760.20    |788.20    |760.20    |780.00    |778.60    |14.80     |13.40     |21        |28        |3         |163.51      |          
2021-09-01|ZC205   |753.40    |758.00    |771.40    |754.40    |761.60    |763.40    |8.20      |10.00     |1,707     |5,334     |145       |13,031.23   |          
2021-09-01|ZC206   |752.40    |764.00    |768.20    |758.80    |758.80    |764.80    |6.40      |12.40     |8         |44        |-4        |61.18       |          
2021-09-01|ZC207   |749.80    |758.60    |761.00    |749.60    |749.60    |755.20    |-0.20     |5.40      |17        |83        |-3        |128.38      |          
2021-09-01|ZC208   |749.60    |749.00    |761.20    |748.00    |748.00    |753.60    |-1.60     |4.00      |14        |34        |-6        |105.50      |          
2021-09-02|AP110   |5,840.00  |5,709.00  |5,750.00  |5,608.00  |5,681.00  |5,682.00  |-159.00   |-158.00   |120,144   |128,382   |-13,372   |682,654.65  |          
2021-09-02|AP111   |5,533.00  |5,461.00  |5,488.00  |5,396.00  |5,420.00  |5,444.00  |-113.00   |-89.00    |2,853     |14,936    |-382      |15,532.62   |          
2021-09-02|AP112   |5,543.00  |5,489.00  |5,530.00  |5,444.00  |5,489.00  |5,496.00  |-54.00    |-47.00    |2,151     |11,319    |200       |11,822.07   |          
2021-09-02|AP201   |5,646.00  |5,595.00  |5,637.00  |5,565.00  |5,601.00  |5,608.00  |-45.00    |-38.00    |176,891   |267,363   |-12,979   |992,032.58  |          
2021-09-02|AP203   |5,646.00  |5,602.00  |5,664.00  |5,574.00  |5,642.00  |5,625.00  |-4.00     |-21.00    |2,118     |12,884    |-385      |11,914.45   |          
2021-09-02|AP204   |5,829.00  |5,786.00  |5,850.00  |5,759.00  |5,825.00  |5,809.00  |-4.00     |-20.00    |1,721     |10,066    |12        |9,998.09    |          
2021-09-02|AP205   |6,080.00  |6,010.00  |6,107.00  |6,002.00  |6,085.00  |6,056.00  |5.00      |-24.00    |6,907     |21,066    |1,925     |41,829.86   |          
2021-09-02|CF109   |17,470.00 |17,445.00 |17,700.00 |17,420.00 |17,700.00 |17,475.00 |230.00    |5.00      |1,646     |17,476    |-529      |14,383.40   |17,575.00 
2021-09-02|CF111   |17,260.00 |17,305.00 |17,555.00 |17,200.00 |17,515.00 |17,320.00 |255.00    |60.00     |29,723    |57,740    |2,826     |257,374.32  |          
2021-09-02|CF201   |17,245.00 |17,300.00 |17,515.00 |17,155.00 |17,455.00 |17,300.00 |210.00    |55.00     |376,537   |386,337   |-3,080    |3,257,033.26|          
2021-09-02|CF203   |17,190.00 |17,205.00 |17,405.00 |17,110.00 |17,395.00 |17,200.00 |205.00    |10.00     |1,916     |2,381     |-1,803    |16,477.92   |          
2021-09-02|CF205   |17,150.00 |17,185.00 |17,370.00 |17,050.00 |17,315.00 |17,170.00 |165.00    |20.00     |22,694    |50,472    |914       |194,842.41  |          
2021-09-02|CF207   |17,110.00 |17,130.00 |17,305.00 |17,070.00 |17,305.00 |17,095.00 |195.00    |-15.00    |2,953     |3,436     |2,941     |25,241.10   |          
2021-09-02|CJ109   |10,895.00 |10,700.00 |10,730.00 |10,500.00 |10,515.00 |10,545.00 |-380.00   |-350.00   |13        |331       |-15       |68.54       |10,440.00 
2021-09-02|CJ112   |14,265.00 |14,315.00 |14,480.00 |14,075.00 |14,200.00 |14,305.00 |-65.00    |40.00     |1,915     |6,553     |-754      |13,697.10   |          
2021-09-02|CJ201   |14,345.00 |14,390.00 |14,580.00 |14,150.00 |14,300.00 |14,345.00 |-45.00    |0.00      |137,207   |98,154    |-718      |984,192.41  |          
2021-09-02|CJ203   |14,535.00 |14,565.00 |14,790.00 |14,385.00 |14,525.00 |14,565.00 |-10.00    |30.00     |2,616     |8,442     |-557      |19,052.32   |          
2021-09-02|CJ205   |14,755.00 |14,755.00 |14,980.00 |14,580.00 |14,700.00 |14,745.00 |-55.00    |-10.00    |13,366    |26,032    |-611      |98,529.61   |          
2021-09-02|CJ207   |14,890.00 |14,890.00 |15,100.00 |14,760.00 |14,885.00 |14,885.00 |-5.00     |-5.00     |1,841     |4,019     |-520      |13,702.29   |          
2021-09-02|CY109   |24,660.00 |24,655.00 |24,655.00 |24,655.00 |24,655.00 |24,655.00 |-5.00     |-5.00     |96        |388       |-16       |1,181.40    |26,150.00 
2021-09-02|CY110   |24,425.00 |0.00      |0.00      |0.00      |0.00      |24,425.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-02|CY111   |25,010.00 |0.00      |0.00      |0.00      |0.00      |25,010.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-09-02|CY112   |25,745.00 |0.00      |0.00      |0.00      |0.00      |25,745.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-02|CY201   |24,650.00 |24,625.00 |24,940.00 |24,425.00 |24,855.00 |24,590.00 |205.00    |-60.00    |13,415    |12,407    |1,005     |164,932.63  |          
2021-09-02|CY202   |25,035.00 |0.00      |0.00      |0.00      |0.00      |25,035.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-02|CY203   |25,180.00 |0.00      |0.00      |0.00      |0.00      |25,180.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-09-02|CY204   |25,130.00 |0.00      |0.00      |0.00      |0.00      |25,130.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-09-02|CY205   |24,820.00 |24,400.00 |24,700.00 |24,400.00 |24,700.00 |24,490.00 |-120.00   |-330.00   |388       |392       |383       |4,751.14    |          
2021-09-02|CY206   |25,580.00 |0.00      |0.00      |0.00      |0.00      |25,240.00 |-340.00   |-340.00   |0         |1         |0         |0.00        |          
2021-09-02|CY207   |22,705.00 |0.00      |0.00      |0.00      |0.00      |22,405.00 |-300.00   |-300.00   |0         |1         |0         |0.00        |          
2021-09-02|CY208   |25,265.00 |0.00      |0.00      |0.00      |0.00      |25,265.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-02|FG109   |3,136.00  |3,080.00  |3,169.00  |3,080.00  |3,169.00  |3,142.00  |33.00     |6.00      |47        |266       |-11       |295.39      |2,939.00  
2021-09-02|FG110   |2,973.00  |2,978.00  |3,019.00  |2,973.00  |3,000.00  |2,990.00  |27.00     |17.00     |582       |2,714     |14        |3,480.32    |          
2021-09-02|FG111   |2,913.00  |2,923.00  |2,968.00  |2,905.00  |2,950.00  |2,933.00  |37.00     |20.00     |651       |4,546     |2         |3,819.05    |          
2021-09-02|FG112   |2,802.00  |2,803.00  |2,850.00  |2,780.00  |2,829.00  |2,810.00  |27.00     |8.00      |1,792     |12,808    |-337      |10,071.39   |          
2021-09-02|FG201   |2,597.00  |2,607.00  |2,653.00  |2,575.00  |2,619.00  |2,614.00  |22.00     |17.00     |341,619   |342,668   |-2,691    |1,786,049.78|          
2021-09-02|FG202   |2,504.00  |2,524.00  |2,545.00  |2,475.00  |2,516.00  |2,511.00  |12.00     |7.00      |53        |225       |-13       |266.22      |          
2021-09-02|FG203   |2,468.00  |2,479.00  |2,493.00  |2,438.00  |2,467.00  |2,464.00  |-1.00     |-4.00     |56        |417       |-14       |275.93      |          
2021-09-02|FG204   |2,481.00  |2,485.00  |2,499.00  |2,440.00  |2,468.00  |2,467.00  |-13.00    |-14.00    |19        |218       |1         |93.76       |          
2021-09-02|FG205   |2,443.00  |2,438.00  |2,467.00  |2,398.00  |2,410.00  |2,427.00  |-33.00    |-16.00    |33,499    |61,414    |5,514     |162,571.53  |          
2021-09-02|FG206   |2,415.00  |2,429.00  |2,430.00  |2,384.00  |2,388.00  |2,405.00  |-27.00    |-10.00    |160       |436       |-40       |769.49      |          
2021-09-02|FG207   |2,393.00  |2,394.00  |2,407.00  |2,361.00  |2,368.00  |2,379.00  |-25.00    |-14.00    |121       |334       |2         |575.62      |          
2021-09-02|FG208   |2,377.00  |2,399.00  |2,400.00  |2,348.00  |2,367.00  |2,370.00  |-10.00    |-7.00     |46        |67        |2         |218.00      |          
2021-09-02|JR109   |2,389.00  |0.00      |0.00      |0.00      |0.00      |2,389.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,669.00  
2021-09-02|JR111   |2,639.00  |0.00      |0.00      |0.00      |0.00      |2,639.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-02|JR201   |2,353.00  |0.00      |0.00      |0.00      |0.00      |2,353.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-02|JR203   |2,455.00  |0.00      |0.00      |0.00      |0.00      |2,455.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-02|JR205   |2,399.00  |0.00      |0.00      |0.00      |0.00      |2,399.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-02|JR207   |2,399.00  |0.00      |0.00      |0.00      |0.00      |2,399.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-02|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,973.00  
2021-09-02|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-02|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-02|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-02|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-02|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-02|MA109   |2,672.00  |2,675.00  |2,760.00  |2,675.00  |2,760.00  |2,741.00  |88.00     |69.00     |149       |4,148     |-104      |408.38      |2,693.00  
2021-09-02|MA110   |2,733.00  |2,756.00  |2,825.00  |2,753.00  |2,811.00  |2,792.00  |78.00     |59.00     |19,385    |58,711    |-3,946    |54,123.14   |          
2021-09-02|MA111   |2,751.00  |2,779.00  |2,848.00  |2,775.00  |2,840.00  |2,810.00  |89.00     |59.00     |66,826    |141,386   |-1,495    |187,752.26  |          
2021-09-02|MA112   |2,804.00  |2,835.00  |2,898.00  |2,831.00  |2,888.00  |2,851.00  |84.00     |47.00     |62,927    |87,765    |34,664    |179,406.07  |          
2021-09-02|MA201   |2,809.00  |2,839.00  |2,902.00  |2,832.00  |2,888.00  |2,863.00  |79.00     |54.00     |1,121,781 |1,044,614 |-21,872   |3,211,485.76|          
2021-09-02|MA202   |2,762.00  |2,806.00  |2,864.00  |2,799.00  |2,848.00  |2,829.00  |86.00     |67.00     |2,191     |11,523    |-110      |6,197.48    |          
2021-09-02|MA203   |2,744.00  |2,772.00  |2,832.00  |2,753.00  |2,820.00  |2,807.00  |76.00     |63.00     |192       |14,509    |131       |538.91      |          
2021-09-02|MA204   |2,707.00  |2,742.00  |2,792.00  |2,725.00  |2,770.00  |2,744.00  |63.00     |37.00     |155       |12,531    |138       |425.35      |          
2021-09-02|MA205   |2,647.00  |2,676.00  |2,715.00  |2,661.00  |2,705.00  |2,682.00  |58.00     |35.00     |9,652     |45,347    |-1,170    |25,889.70   |          
2021-09-02|MA206   |2,665.00  |2,671.00  |2,724.00  |2,613.00  |2,691.00  |2,671.00  |26.00     |6.00      |218       |4,256     |198       |582.33      |          
2021-09-02|MA207   |2,650.00  |2,655.00  |2,711.00  |2,627.00  |2,682.00  |2,669.00  |32.00     |19.00     |3,235     |8,255     |3,214     |8,634.74    |          
2021-09-02|MA208   |2,652.00  |2,651.00  |2,699.00  |2,651.00  |2,699.00  |2,668.00  |47.00     |16.00     |7         |496       |2         |18.68       |          
2021-09-02|OI109   |10,828.00 |10,825.00 |10,918.00 |10,750.00 |10,850.00 |10,783.00 |22.00     |-45.00    |469       |5,148     |-441      |5,057.35    |10,761.00 
2021-09-02|OI111   |10,767.00 |10,729.00 |10,845.00 |10,660.00 |10,784.00 |10,752.00 |17.00     |-15.00    |36,296    |28,944    |3,302     |390,266.59  |          
2021-09-02|OI201   |10,696.00 |10,660.00 |10,757.00 |10,565.00 |10,688.00 |10,669.00 |-8.00     |-27.00    |436,300   |205,516   |6,040     |4,654,961.87|          
2021-09-02|OI203   |10,644.00 |10,648.00 |10,693.00 |10,523.00 |10,650.00 |10,597.00 |6.00      |-47.00    |88        |1,024     |-35       |932.53      |          
2021-09-02|OI205   |10,434.00 |10,403.00 |10,483.00 |10,301.00 |10,411.00 |10,408.00 |-23.00    |-26.00    |10,503    |21,187    |439       |109,315.91  |          
2021-09-02|OI207   |10,345.00 |10,286.00 |10,407.00 |10,209.00 |10,367.00 |10,367.00 |22.00     |22.00     |809       |868       |764       |8,387.01    |          
2021-09-02|PF109   |6,654.00  |6,602.00  |6,676.00  |6,600.00  |6,676.00  |6,638.00  |22.00     |-16.00    |667       |4,871     |-595      |2,213.66    |6,784.00  
2021-09-02|PF110   |6,840.00  |6,854.00  |6,890.00  |6,814.00  |6,872.00  |6,842.00  |32.00     |2.00      |3,213     |4,743     |-1,551    |10,992.42   |          
2021-09-02|PF111   |6,884.00  |6,892.00  |6,928.00  |6,840.00  |6,898.00  |6,880.00  |14.00     |-4.00     |18,430    |57,719    |2,677     |63,394.86   |          
2021-09-02|PF112   |6,900.00  |6,896.00  |6,944.00  |6,854.00  |6,920.00  |6,894.00  |20.00     |-6.00     |8,795     |9,180     |3,303     |30,310.33   |          
2021-09-02|PF201   |6,904.00  |6,904.00  |6,956.00  |6,854.00  |6,928.00  |6,896.00  |24.00     |-8.00     |163,537   |135,653   |8,343     |563,837.41  |          
2021-09-02|PF202   |6,988.00  |6,998.00  |7,032.00  |6,946.00  |7,016.00  |6,984.00  |28.00     |-4.00     |4,707     |892       |196       |16,434.00   |          
2021-09-02|PF203   |7,052.00  |0.00      |0.00      |0.00      |0.00      |7,052.00  |0.00      |0.00      |0         |327       |0         |0.00        |          
2021-09-02|PF204   |7,036.00  |0.00      |0.00      |0.00      |0.00      |7,036.00  |0.00      |0.00      |0         |724       |0         |0.00        |          
2021-09-02|PF205   |7,040.00  |7,004.00  |7,080.00  |7,000.00  |7,052.00  |7,040.00  |12.00     |0.00      |60        |2,487     |5         |211.19      |          
2021-09-02|PF206   |7,062.00  |0.00      |0.00      |0.00      |0.00      |7,062.00  |0.00      |0.00      |0         |11        |0         |0.00        |          
2021-09-02|PF207   |7,020.00  |0.00      |0.00      |0.00      |0.00      |7,020.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2021-09-02|PF208   |7,236.00  |0.00      |0.00      |0.00      |0.00      |7,236.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-02|PK110   |8,512.00  |8,434.00  |8,530.00  |8,414.00  |8,512.00  |8,478.00  |0.00      |-34.00    |40,900    |51,549    |-6,021    |173,346.77  |          
2021-09-02|PK111   |8,616.00  |8,556.00  |8,600.00  |8,508.00  |8,588.00  |8,558.00  |-28.00    |-58.00    |142       |700       |5         |607.64      |          
2021-09-02|PK112   |8,668.00  |8,668.00  |8,690.00  |8,606.00  |8,658.00  |8,646.00  |-10.00    |-22.00    |71        |463       |22        |306.93      |          
2021-09-02|PK201   |8,676.00  |8,606.00  |8,660.00  |8,580.00  |8,628.00  |8,616.00  |-48.00    |-60.00    |22,249    |52,091    |-539      |95,851.07   |          
2021-09-02|PK203   |8,718.00  |8,652.00  |8,700.00  |8,610.00  |8,624.00  |8,646.00  |-94.00    |-72.00    |35        |162       |16        |151.29      |          
2021-09-02|PK204   |8,716.00  |8,656.00  |8,734.00  |8,630.00  |8,680.00  |8,666.00  |-36.00    |-50.00    |127       |976       |87        |550.20      |          
2021-09-02|PM109   |2,432.00  |0.00      |0.00      |0.00      |0.00      |2,398.00  |-34.00    |-34.00    |0         |2         |0         |0.00        |2,436.00  
2021-09-02|PM111   |2,309.00  |0.00      |0.00      |0.00      |0.00      |2,277.00  |-32.00    |-32.00    |0         |0         |0         |0.00        |          
2021-09-02|PM201   |2,560.00  |2,432.00  |2,598.00  |2,432.00  |2,500.00  |2,524.00  |-60.00    |-36.00    |4         |1         |0         |50.48       |          
2021-09-02|PM203   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-02|PM205   |2,478.00  |0.00      |0.00      |0.00      |0.00      |2,478.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-02|PM207   |2,461.00  |0.00      |0.00      |0.00      |0.00      |2,461.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-02|RI109   |2,558.00  |0.00      |0.00      |0.00      |0.00      |2,607.00  |49.00     |49.00     |0         |0         |0         |0.00        |2,552.00  
2021-09-02|RI111   |2,581.00  |0.00      |0.00      |0.00      |0.00      |2,630.00  |49.00     |49.00     |0         |0         |0         |0.00        |          
2021-09-02|RI201   |2,558.00  |2,639.00  |2,682.00  |2,550.00  |2,564.00  |2,607.00  |6.00      |49.00     |9         |2         |0         |46.93       |          
2021-09-02|RI203   |2,572.00  |0.00      |0.00      |0.00      |0.00      |2,621.00  |49.00     |49.00     |0         |0         |0         |0.00        |          
2021-09-02|RI205   |2,572.00  |0.00      |0.00      |0.00      |0.00      |2,621.00  |49.00     |49.00     |0         |0         |0         |0.00        |          
2021-09-02|RI207   |2,572.00  |0.00      |0.00      |0.00      |0.00      |2,621.00  |49.00     |49.00     |0         |0         |0         |0.00        |          
2021-09-02|RM109   |3,230.00  |3,205.00  |3,210.00  |3,078.00  |3,115.00  |3,127.00  |-115.00   |-103.00   |980       |6,838     |-877      |3,064.19    |3,103.00  
2021-09-02|RM111   |2,865.00  |2,883.00  |2,932.00  |2,867.00  |2,921.00  |2,887.00  |56.00     |22.00     |65,929    |60,011    |3,872     |190,335.22  |          
2021-09-02|RM201   |2,860.00  |2,850.00  |2,887.00  |2,833.00  |2,871.00  |2,853.00  |11.00     |-7.00     |1,005,348 |388,818   |-17,816   |2,868,069.08|          
2021-09-02|RM203   |2,806.00  |2,800.00  |2,835.00  |2,787.00  |2,823.00  |2,806.00  |17.00     |0.00      |4,641     |13,109    |1,556     |13,020.92   |          
2021-09-02|RM205   |2,839.00  |2,831.00  |2,852.00  |2,810.00  |2,838.00  |2,829.00  |-1.00     |-10.00    |63,115    |62,525    |7,740     |178,555.76  |          
2021-09-02|RM207   |2,767.00  |2,766.00  |2,782.00  |2,747.00  |2,770.00  |2,763.00  |3.00      |-4.00     |634       |2,712     |99        |1,751.48    |          
2021-09-02|RM208   |2,808.00  |2,794.00  |2,800.00  |2,778.00  |2,800.00  |2,789.00  |-8.00     |-19.00    |5         |10        |-1        |13.95       |          
2021-09-02|RS109   |6,089.00  |0.00      |0.00      |0.00      |0.00      |6,089.00  |0.00      |0.00      |0         |7         |0         |0.00        |6,069.00  
2021-09-02|RS111   |5,934.00  |0.00      |0.00      |0.00      |0.00      |5,934.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-02|RS207   |5,660.00  |0.00      |0.00      |0.00      |0.00      |5,660.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-02|RS208   |5,892.00  |0.00      |0.00      |0.00      |0.00      |5,892.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-02|SA109   |2,524.00  |2,505.00  |2,540.00  |2,498.00  |2,505.00  |2,524.00  |-19.00    |0.00      |356       |4,902     |-277      |1,790.66    |2,473.00  
2021-09-02|SA110   |2,610.00  |2,607.00  |2,648.00  |2,589.00  |2,589.00  |2,611.00  |-21.00    |1.00      |2,966     |8,362     |-1,069    |15,488.03   |          
2021-09-02|SA111   |2,621.00  |2,614.00  |2,660.00  |2,600.00  |2,600.00  |2,622.00  |-21.00    |1.00      |4,769     |8,833     |191       |25,011.45   |          
2021-09-02|SA112   |2,692.00  |2,705.00  |2,743.00  |2,670.00  |2,681.00  |2,699.00  |-11.00    |7.00      |5,378     |4,889     |830       |29,035.30   |          
2021-09-02|SA201   |2,695.00  |2,705.00  |2,752.00  |2,676.00  |2,687.00  |2,706.00  |-8.00     |11.00     |704,540   |382,585   |-11,014   |3,813,122.46|          
2021-09-02|SA202   |2,761.00  |2,774.00  |2,808.00  |2,744.00  |2,750.00  |2,773.00  |-11.00    |12.00     |1,139     |505       |30        |6,317.03    |          
2021-09-02|SA203   |2,779.00  |2,782.00  |2,810.00  |2,752.00  |2,764.00  |2,782.00  |-15.00    |3.00      |98        |347       |-5        |545.36      |          
2021-09-02|SA204   |2,830.00  |2,819.00  |2,841.00  |2,808.00  |2,812.00  |2,820.00  |-18.00    |-10.00    |13        |519       |-1        |73.32       |          
2021-09-02|SA205   |2,820.00  |2,820.00  |2,865.00  |2,798.00  |2,808.00  |2,825.00  |-12.00    |5.00      |74,910    |99,946    |-3,070    |423,290.65  |          
2021-09-02|SA206   |2,853.00  |2,863.00  |2,896.00  |2,832.00  |2,839.00  |2,857.00  |-14.00    |4.00      |499       |2,093     |-92       |2,850.93    |          
2021-09-02|SA207   |2,848.00  |2,858.00  |2,888.00  |2,832.00  |2,841.00  |2,848.00  |-7.00     |0.00      |228       |755       |-25       |1,298.81    |          
2021-09-02|SA208   |2,880.00  |2,888.00  |2,913.00  |2,866.00  |2,878.00  |2,885.00  |-2.00     |5.00      |214       |575       |-3        |1,234.94    |          
2021-09-02|SF109   |10,608.00 |10,766.00 |11,246.00 |10,726.00 |10,986.00 |10,986.00 |378.00    |378.00    |778       |5,523     |-467      |4,273.69    |10,190.00 
2021-09-02|SF110   |10,502.00 |10,628.00 |11,134.00 |10,616.00 |10,838.00 |10,850.00 |336.00    |348.00    |4,683     |9,210     |-757      |25,402.91   |          
2021-09-02|SF111   |10,648.00 |10,774.00 |11,288.00 |10,752.00 |10,984.00 |11,002.00 |336.00    |354.00    |44,456    |29,179    |-386      |244,549.81  |          
2021-09-02|SF112   |10,592.00 |10,708.00 |11,216.00 |10,692.00 |10,918.00 |10,952.00 |326.00    |360.00    |30,841    |6,986     |742       |168,868.76  |          
2021-09-02|SF201   |10,500.00 |10,640.00 |11,130.00 |10,606.00 |10,820.00 |10,864.00 |320.00    |364.00    |1,042,898 |298,401   |-5,308    |5,664,887.37|          
2021-09-02|SF202   |10,144.00 |10,274.00 |10,754.00 |10,252.00 |10,422.00 |10,468.00 |278.00    |324.00    |6,683     |2,392     |649       |34,975.64   |          
2021-09-02|SF203   |9,914.00  |10,032.00 |10,434.00 |10,030.00 |10,094.00 |10,190.00 |180.00    |276.00    |717       |1,512     |289       |3,653.03    |          
2021-09-02|SF204   |9,756.00  |9,842.00  |10,038.00 |9,788.00  |9,836.00  |9,898.00  |80.00     |142.00    |216       |2,478     |-38       |1,069.00    |          
2021-09-02|SF205   |9,556.00  |9,592.00  |9,734.00  |9,496.00  |9,520.00  |9,602.00  |-36.00    |46.00     |10,708    |9,552     |140       |51,407.16   |          
2021-09-02|SF206   |9,380.00  |9,466.00  |9,466.00  |9,250.00  |9,300.00  |9,332.00  |-80.00    |-48.00    |25        |41        |8         |116.65      |          
2021-09-02|SF207   |9,400.00  |9,360.00  |9,360.00  |9,098.00  |9,280.00  |9,258.00  |-120.00   |-142.00   |25        |342       |17        |115.71      |          
2021-09-02|SF208   |9,444.00  |9,300.00  |9,300.00  |9,146.00  |9,224.00  |9,220.00  |-220.00   |-224.00   |6         |8         |3         |27.66       |          
2021-09-02|SM109   |8,558.00  |8,570.00  |8,788.00  |8,570.00  |8,644.00  |8,626.00  |86.00     |68.00     |899       |8,107     |-329      |3,877.33    |8,092.00  
2021-09-02|SM110   |8,574.00  |8,610.00  |8,844.00  |8,554.00  |8,662.00  |8,650.00  |88.00     |76.00     |2,186     |3,551     |-916      |9,454.70    |          
2021-09-02|SM111   |8,666.00  |8,674.00  |8,942.00  |8,624.00  |8,714.00  |8,728.00  |48.00     |62.00     |24,720    |26,392    |332       |107,880.38  |          
2021-09-02|SM112   |8,674.00  |8,676.00  |8,942.00  |8,632.00  |8,722.00  |8,742.00  |48.00     |68.00     |20,998    |8,762     |1,245     |91,772.94   |          
2021-09-02|SM201   |8,686.00  |8,680.00  |8,962.00  |8,642.00  |8,772.00  |8,760.00  |86.00     |74.00     |655,288   |224,479   |13,093    |2,869,891.77|          
2021-09-02|SM202   |8,566.00  |8,626.00  |8,782.00  |8,536.00  |8,674.00  |8,602.00  |108.00    |36.00     |2,634     |1,261     |259       |11,329.01   |          
2021-09-02|SM203   |8,440.00  |8,440.00  |8,644.00  |8,344.00  |8,484.00  |8,474.00  |44.00     |34.00     |104       |198       |29        |440.60      |          
2021-09-02|SM204   |8,402.00  |8,304.00  |8,468.00  |8,284.00  |8,308.00  |8,346.00  |-94.00    |-56.00    |7         |511       |0         |29.21       |          
2021-09-02|SM205   |8,368.00  |8,340.00  |8,444.00  |8,174.00  |8,262.00  |8,286.00  |-106.00   |-82.00    |2,146     |3,556     |211       |8,890.21    |          
2021-09-02|SM206   |8,316.00  |8,254.00  |8,376.00  |8,202.00  |8,202.00  |8,268.00  |-114.00   |-48.00    |10        |710       |6         |41.33       |          
2021-09-02|SM207   |8,308.00  |8,300.00  |8,380.00  |8,252.00  |8,254.00  |8,294.00  |-54.00    |-14.00    |24        |1,348     |-3        |99.51       |          
2021-09-02|SM208   |8,314.00  |8,176.00  |8,176.00  |8,172.00  |8,172.00  |8,174.00  |-142.00   |-140.00   |2         |5         |1         |8.17        |          
2021-09-02|SR109   |5,526.00  |5,540.00  |5,575.00  |5,520.00  |5,575.00  |5,548.00  |49.00     |22.00     |3,066     |11,886    |-2,939    |17,140.37   |5,573.00  
2021-09-02|SR111   |5,588.00  |5,579.00  |5,639.00  |5,578.00  |5,634.00  |5,599.00  |46.00     |11.00     |31,398    |63,499    |-1,759    |175,786.14  |          
2021-09-02|SR201   |5,827.00  |5,829.00  |5,888.00  |5,820.00  |5,884.00  |5,845.00  |57.00     |18.00     |287,660   |435,110   |-2,743    |1,681,336.83|          
2021-09-02|SR203   |5,855.00  |5,858.00  |5,897.00  |5,855.00  |5,897.00  |5,866.00  |42.00     |11.00     |534       |2,609     |8         |3,132.27    |          
2021-09-02|SR205   |5,887.00  |5,881.00  |5,949.00  |5,879.00  |5,942.00  |5,902.00  |55.00     |15.00     |11,015    |42,188    |1,025     |65,015.14   |          
2021-09-02|SR207   |5,917.00  |5,914.00  |5,971.00  |5,908.00  |5,971.00  |5,941.00  |54.00     |24.00     |11        |413       |-1        |65.35       |          
2021-09-02|TA109   |4,790.00  |4,788.00  |4,808.00  |4,700.00  |4,702.00  |4,756.00  |-88.00    |-34.00    |4,651     |45,706    |-3,239    |11,058.20   |4,896.00  
2021-09-02|TA110   |4,884.00  |4,898.00  |4,908.00  |4,796.00  |4,800.00  |4,838.00  |-84.00    |-46.00    |108,023   |178,167   |-20,476   |261,334.93  |          
2021-09-02|TA111   |4,894.00  |4,920.00  |4,920.00  |4,810.00  |4,812.00  |4,852.00  |-82.00    |-42.00    |126,782   |396,587   |-1,594    |307,546.22  |          
2021-09-02|TA112   |4,908.00  |4,922.00  |4,930.00  |4,818.00  |4,820.00  |4,856.00  |-88.00    |-52.00    |95,403    |112,079   |34,589    |231,612.43  |          
2021-09-02|TA201   |4,912.00  |4,930.00  |4,936.00  |4,822.00  |4,832.00  |4,866.00  |-80.00    |-46.00    |2,089,666 |1,602,288 |33,988    |5,084,464.73|          
2021-09-02|TA202   |4,906.00  |4,886.00  |4,886.00  |4,804.00  |4,812.00  |4,834.00  |-94.00    |-72.00    |1,069     |28,502    |46        |2,583.53    |          
2021-09-02|TA203   |4,882.00  |4,900.00  |4,900.00  |4,800.00  |4,814.00  |4,840.00  |-68.00    |-42.00    |1,882     |48,057    |630       |4,554.52    |          
2021-09-02|TA204   |4,882.00  |4,876.00  |4,900.00  |4,788.00  |4,832.00  |4,840.00  |-50.00    |-42.00    |2,218     |10,684    |2,159     |5,367.99    |          
2021-09-02|TA205   |4,888.00  |4,896.00  |4,902.00  |4,812.00  |4,824.00  |4,846.00  |-64.00    |-42.00    |37,462    |168,556   |2,384     |90,763.62   |          
2021-09-02|TA206   |4,868.00  |4,882.00  |4,904.00  |4,800.00  |4,816.00  |4,872.00  |-52.00    |4.00      |643       |2,556     |617       |1,566.39    |          
2021-09-02|TA207   |4,884.00  |4,900.00  |4,922.00  |4,808.00  |4,828.00  |4,864.00  |-56.00    |-20.00    |2,199     |3,225     |2,179     |5,346.99    |          
2021-09-02|TA208   |4,950.00  |4,874.00  |4,902.00  |4,874.00  |4,880.00  |4,876.00  |-70.00    |-74.00    |35        |71        |32        |85.33       |          
2021-09-02|UR109   |2,552.00  |2,501.00  |2,531.00  |2,501.00  |2,529.00  |2,509.00  |-23.00    |-43.00    |252       |1,703     |-202      |1,264.34    |2,422.00  
2021-09-02|UR110   |2,474.00  |2,471.00  |2,493.00  |2,471.00  |2,477.00  |2,485.00  |3.00      |11.00     |75        |314       |-12       |372.81      |          
2021-09-02|UR111   |2,434.00  |2,444.00  |2,444.00  |2,416.00  |2,430.00  |2,427.00  |-4.00     |-7.00     |4         |1,488     |-1        |19.41       |          
2021-09-02|UR112   |2,400.00  |2,402.00  |2,411.00  |2,380.00  |2,411.00  |2,399.00  |11.00     |-1.00     |21        |1,732     |4         |100.75      |          
2021-09-02|UR201   |2,370.00  |2,360.00  |2,380.00  |2,335.00  |2,372.00  |2,358.00  |2.00      |-12.00    |130,988   |76,890    |-4,947    |617,639.29  |          
2021-09-02|UR202   |2,328.00  |2,329.00  |2,329.00  |2,303.00  |2,317.00  |2,319.00  |-11.00    |-9.00     |16        |1,091     |-8        |74.22       |          
2021-09-02|UR203   |2,297.00  |2,305.00  |2,309.00  |2,275.00  |2,290.00  |2,288.00  |-7.00     |-9.00     |567       |1,995     |550       |2,594.87    |          
2021-09-02|UR204   |2,281.00  |2,294.00  |2,294.00  |2,209.00  |2,257.00  |2,262.00  |-24.00    |-19.00    |340       |2,730     |-189      |1,537.97    |          
2021-09-02|UR205   |2,245.00  |2,235.00  |2,262.00  |2,215.00  |2,244.00  |2,237.00  |-1.00     |-8.00     |5,848     |9,234     |-422      |26,163.14   |          
2021-09-02|UR206   |2,238.00  |2,221.00  |2,231.00  |2,210.00  |2,231.00  |2,219.00  |-7.00     |-19.00    |208       |383       |194       |923.03      |          
2021-09-02|UR207   |2,222.00  |2,218.00  |2,224.00  |2,134.00  |2,197.00  |2,202.00  |-25.00    |-20.00    |336       |245       |-203      |1,479.93    |          
2021-09-02|UR208   |2,200.00  |2,175.00  |2,198.00  |2,175.00  |2,198.00  |2,196.00  |-2.00     |-4.00     |71        |165       |61        |311.85      |          
2021-09-02|WH109   |2,679.00  |0.00      |0.00      |0.00      |0.00      |2,679.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,723.00  
2021-09-02|WH111   |2,648.00  |0.00      |0.00      |0.00      |0.00      |2,648.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-02|WH201   |2,701.00  |0.00      |0.00      |0.00      |0.00      |2,701.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-02|WH203   |2,649.00  |0.00      |0.00      |0.00      |0.00      |2,649.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-02|WH205   |2,798.00  |0.00      |0.00      |0.00      |0.00      |2,798.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-09-02|WH207   |2,768.00  |0.00      |0.00      |0.00      |0.00      |2,768.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-02|ZC109   |1,038.80  |1,120.00  |1,120.00  |1,120.00  |1,120.00  |1,120.00  |81.20     |81.20     |1         |200       |-1        |11.20       |1,010.00  
2021-09-02|ZC110   |965.40    |965.00    |998.00    |961.00    |984.60    |985.00    |19.20     |19.60     |1,042     |2,721     |-141      |10,248.28   |          
2021-09-02|ZC111   |918.20    |918.00    |970.80    |913.40    |948.20    |943.00    |30.00     |24.80     |1,924     |4,878     |9         |18,144.82   |          
2021-09-02|ZC112   |898.60    |896.20    |951.20    |891.60    |927.20    |915.00    |28.60     |16.40     |382       |963       |-60       |3,495.10    |          
2021-09-02|ZC201   |880.60    |880.00    |933.40    |869.40    |906.00    |903.80    |25.40     |23.20     |127,163   |110,876   |1,410     |1,149,300.72|          
2021-09-02|ZC202   |833.20    |832.00    |871.00    |821.80    |856.00    |852.20    |22.80     |19.00     |276       |256       |27        |2,352.15    |          
2021-09-02|ZC203   |794.20    |794.00    |837.00    |792.80    |821.00    |820.20    |26.80     |26.00     |56        |114       |12        |459.32      |          
2021-09-02|ZC204   |778.60    |777.00    |809.00    |768.00    |806.20    |785.20    |27.60     |6.60      |15        |25        |-3        |117.79      |          
2021-09-02|ZC205   |763.40    |763.80    |808.20    |756.40    |791.20    |784.60    |27.80     |21.20     |3,631     |5,631     |297       |28,491.35   |          
2021-09-02|ZC206   |764.80    |761.00    |801.60    |761.00    |798.20    |792.60    |33.40     |27.80     |22        |48        |4         |174.35      |          
2021-09-02|ZC207   |755.20    |757.60    |800.00    |753.80    |781.60    |784.40    |26.40     |29.20     |1,544     |1,592     |1,509     |12,112.12   |          
2021-09-02|ZC208   |753.60    |747.20    |800.80    |747.20    |784.00    |771.00    |30.40     |17.40     |34        |52        |18        |262.11      |          
2021-09-03|AP110   |5,682.00  |5,694.00  |5,735.00  |5,667.00  |5,680.00  |5,702.00  |-2.00     |20.00     |56,921    |124,970   |-3,412    |324,543.42  |          
2021-09-03|AP111   |5,444.00  |5,426.00  |5,470.00  |5,407.00  |5,440.00  |5,442.00  |-4.00     |-2.00     |1,263     |14,867    |-69       |6,873.52    |          
2021-09-03|AP112   |5,496.00  |5,491.00  |5,530.00  |5,463.00  |5,497.00  |5,497.00  |1.00      |1.00      |1,847     |11,763    |444       |10,153.82   |          
2021-09-03|AP201   |5,608.00  |5,601.00  |5,675.00  |5,575.00  |5,629.00  |5,626.00  |21.00     |18.00     |168,995   |266,722   |-641      |950,795.34  |          
2021-09-03|AP203   |5,625.00  |5,647.00  |5,721.00  |5,630.00  |5,681.00  |5,684.00  |56.00     |59.00     |1,520     |12,544    |-340      |8,639.51    |          
2021-09-03|AP204   |5,809.00  |5,808.00  |5,921.00  |5,808.00  |5,879.00  |5,890.00  |70.00     |81.00     |535       |9,973     |-93       |3,151.11    |          
2021-09-03|AP205   |6,056.00  |6,087.00  |6,169.00  |6,086.00  |6,136.00  |6,134.00  |80.00     |78.00     |5,279     |20,774    |-292      |32,380.35   |          
2021-09-03|CF109   |17,475.00 |17,650.00 |18,025.00 |17,650.00 |18,020.00 |17,840.00 |545.00    |365.00    |1,016     |16,883    |-593      |9,063.30    |17,585.00 
2021-09-03|CF111   |17,320.00 |17,590.00 |17,965.00 |17,515.00 |17,950.00 |17,740.00 |630.00    |420.00    |42,775    |59,675    |1,935     |379,455.20  |          
2021-09-03|CF201   |17,300.00 |17,480.00 |17,930.00 |17,460.00 |17,920.00 |17,710.00 |620.00    |410.00    |429,366   |375,661   |-10,676   |3,801,676.14|          
2021-09-03|CF203   |17,200.00 |17,490.00 |17,775.00 |17,480.00 |17,755.00 |17,570.00 |555.00    |370.00    |235       |2,375     |-6        |2,064.27    |          
2021-09-03|CF205   |17,170.00 |17,340.00 |17,725.00 |17,315.00 |17,700.00 |17,500.00 |530.00    |330.00    |30,936    |55,461    |4,989     |270,673.62  |          
2021-09-03|CF207   |17,095.00 |17,405.00 |17,695.00 |17,360.00 |17,695.00 |17,440.00 |600.00    |345.00    |1,557     |4,966     |1,530     |13,575.13   |          
2021-09-03|CJ109   |10,545.00 |10,245.00 |10,550.00 |10,245.00 |10,550.00 |10,295.00 |5.00      |-250.00   |13        |318       |-13       |66.91       |10,445.00 
2021-09-03|CJ112   |14,305.00 |14,185.00 |14,195.00 |13,735.00 |14,000.00 |13,990.00 |-305.00   |-315.00   |1,255     |6,518     |-35       |8,777.41    |          
2021-09-03|CJ201   |14,345.00 |14,285.00 |14,340.00 |13,830.00 |14,085.00 |14,090.00 |-260.00   |-255.00   |149,180   |98,843    |689       |1,050,947.29|          
2021-09-03|CJ203   |14,565.00 |14,600.00 |14,600.00 |14,055.00 |14,300.00 |14,305.00 |-265.00   |-260.00   |2,491     |7,489     |-953      |17,814.06   |          
2021-09-03|CJ205   |14,745.00 |14,670.00 |14,730.00 |14,220.00 |14,455.00 |14,480.00 |-290.00   |-265.00   |15,626    |24,512    |-1,520    |113,143.55  |          
2021-09-03|CJ207   |14,885.00 |14,845.00 |14,865.00 |14,420.00 |14,610.00 |14,645.00 |-275.00   |-240.00   |2,085     |3,215     |-804      |15,265.18   |          
2021-09-03|CY109   |24,655.00 |0.00      |0.00      |0.00      |0.00      |24,655.00 |0.00      |0.00      |0         |388       |0         |0.00        |25,990.00 
2021-09-03|CY110   |24,425.00 |0.00      |0.00      |0.00      |0.00      |25,055.00 |630.00    |630.00    |0         |0         |0         |0.00        |          
2021-09-03|CY111   |25,010.00 |0.00      |0.00      |0.00      |0.00      |25,010.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-09-03|CY112   |25,745.00 |0.00      |0.00      |0.00      |0.00      |25,745.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-03|CY201   |24,590.00 |24,925.00 |25,535.00 |24,900.00 |25,490.00 |25,225.00 |900.00    |635.00    |12,983    |11,593    |-814      |163,757.72  |          
2021-09-03|CY202   |25,035.00 |0.00      |0.00      |0.00      |0.00      |25,035.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-03|CY203   |25,180.00 |0.00      |0.00      |0.00      |0.00      |25,830.00 |650.00    |650.00    |0         |1         |0         |0.00        |          
2021-09-03|CY204   |25,130.00 |0.00      |0.00      |0.00      |0.00      |25,130.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-09-03|CY205   |24,490.00 |24,800.00 |25,330.00 |24,800.00 |25,245.00 |25,165.00 |755.00    |675.00    |10        |392       |0         |125.81      |          
2021-09-03|CY206   |25,240.00 |0.00      |0.00      |0.00      |0.00      |25,240.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-09-03|CY207   |22,405.00 |0.00      |0.00      |0.00      |0.00      |23,750.00 |1,345.00  |1,345.00  |0         |1         |0         |0.00        |          
2021-09-03|CY208   |25,265.00 |0.00      |0.00      |0.00      |0.00      |25,265.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-03|FG109   |3,142.00  |3,150.00  |3,150.00  |3,150.00  |3,150.00  |3,150.00  |8.00      |8.00      |42        |224       |-42       |264.60      |2,968.00  
2021-09-03|FG110   |2,990.00  |2,998.00  |3,023.00  |2,990.00  |3,014.00  |3,006.00  |24.00     |16.00     |841       |2,867     |153       |5,056.41    |          
2021-09-03|FG111   |2,933.00  |2,934.00  |3,008.00  |2,934.00  |2,999.00  |2,970.00  |66.00     |37.00     |946       |4,283     |-263      |5,619.53    |          
2021-09-03|FG112   |2,810.00  |2,818.00  |2,959.00  |2,809.00  |2,941.00  |2,889.00  |131.00    |79.00     |2,056     |12,916    |108       |11,880.19   |          
2021-09-03|FG201   |2,614.00  |2,615.00  |2,769.00  |2,614.00  |2,749.00  |2,684.00  |135.00    |70.00     |415,310   |336,839   |-5,829    |2,229,582.63|          
2021-09-03|FG202   |2,511.00  |2,492.00  |2,652.00  |2,492.00  |2,636.00  |2,593.00  |125.00    |82.00     |103       |208       |-17       |534.08      |          
2021-09-03|FG203   |2,464.00  |2,437.00  |2,588.00  |2,437.00  |2,566.00  |2,516.00  |102.00    |52.00     |48        |406       |-11       |241.51      |          
2021-09-03|FG204   |2,467.00  |2,438.00  |2,564.00  |2,417.00  |2,564.00  |2,488.00  |97.00     |21.00     |52        |210       |-8        |258.72      |          
2021-09-03|FG205   |2,427.00  |2,405.00  |2,514.00  |2,258.00  |2,511.00  |2,440.00  |84.00     |13.00     |26,911    |60,101    |-1,313    |131,311.55  |          
2021-09-03|FG206   |2,405.00  |2,380.00  |2,485.00  |2,358.00  |2,467.00  |2,426.00  |62.00     |21.00     |149       |405       |-31       |722.81      |          
2021-09-03|FG207   |2,379.00  |2,358.00  |2,461.00  |2,300.00  |2,432.00  |2,413.00  |53.00     |34.00     |138       |334       |0         |665.86      |          
2021-09-03|FG208   |2,370.00  |2,368.00  |2,445.00  |2,304.00  |2,433.00  |2,386.00  |63.00     |16.00     |38        |75        |8         |181.34      |          
2021-09-03|JR109   |2,389.00  |0.00      |0.00      |0.00      |0.00      |2,389.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,643.00  
2021-09-03|JR111   |2,639.00  |0.00      |0.00      |0.00      |0.00      |2,639.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-03|JR201   |2,353.00  |0.00      |0.00      |0.00      |0.00      |2,353.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-03|JR203   |2,455.00  |0.00      |0.00      |0.00      |0.00      |2,455.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-03|JR205   |2,399.00  |0.00      |0.00      |0.00      |0.00      |2,399.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-03|JR207   |2,399.00  |0.00      |0.00      |0.00      |0.00      |2,399.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-03|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,973.00  
2021-09-03|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-03|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-03|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-03|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-03|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-03|MA109   |2,741.00  |2,755.00  |2,777.00  |2,750.00  |2,762.00  |2,753.00  |21.00     |12.00     |67        |4,086     |-62       |184.46      |2,702.00  
2021-09-03|MA110   |2,792.00  |2,816.00  |2,827.00  |2,788.00  |2,818.00  |2,813.00  |26.00     |21.00     |34,264    |49,204    |-9,507    |95,574.05   |          
2021-09-03|MA111   |2,810.00  |2,847.00  |2,851.00  |2,817.00  |2,841.00  |2,836.00  |31.00     |26.00     |52,984    |148,115   |6,729     |150,261.06  |          
2021-09-03|MA112   |2,851.00  |2,888.00  |2,901.00  |2,865.00  |2,893.00  |2,886.00  |42.00     |35.00     |42,622    |98,918    |11,153    |122,986.39  |          
2021-09-03|MA201   |2,863.00  |2,886.00  |2,902.00  |2,866.00  |2,893.00  |2,887.00  |30.00     |24.00     |803,906   |1,035,979 |-8,635    |2,320,655.48|          
2021-09-03|MA202   |2,829.00  |2,851.00  |2,854.00  |2,820.00  |2,846.00  |2,841.00  |17.00     |12.00     |1,823     |11,979    |456       |5,179.10    |          
2021-09-03|MA203   |2,807.00  |2,810.00  |2,819.00  |2,798.00  |2,815.00  |2,812.00  |8.00      |5.00      |48        |14,508    |-1        |134.95      |          
2021-09-03|MA204   |2,744.00  |2,770.00  |2,772.00  |2,752.00  |2,763.00  |2,765.00  |19.00     |21.00     |20        |12,530    |-1        |55.31       |          
2021-09-03|MA205   |2,682.00  |2,707.00  |2,722.00  |2,684.00  |2,714.00  |2,706.00  |32.00     |24.00     |8,518     |46,418    |1,071     |23,049.67   |          
2021-09-03|MA206   |2,671.00  |2,697.00  |2,697.00  |2,675.00  |2,695.00  |2,688.00  |24.00     |17.00     |5         |4,256     |0         |13.44       |          
2021-09-03|MA207   |2,669.00  |2,683.00  |2,683.00  |2,664.00  |2,671.00  |2,666.00  |2.00      |-3.00     |4,006     |12,255    |4,000     |10,680.05   |          
2021-09-03|MA208   |2,668.00  |2,661.00  |2,661.00  |2,661.00  |2,661.00  |2,661.00  |-7.00     |-7.00     |490       |6         |-490      |1,303.89    |          
2021-09-03|OI109   |10,783.00 |10,918.00 |11,096.00 |10,918.00 |11,079.00 |10,992.00 |296.00    |209.00    |26        |5,161     |13        |285.80      |10,801.00 
2021-09-03|OI111   |10,752.00 |10,827.00 |11,061.00 |10,790.00 |11,000.00 |10,905.00 |248.00    |153.00    |37,487    |30,966    |2,022     |408,779.20  |          
2021-09-03|OI201   |10,669.00 |10,736.00 |10,993.00 |10,692.00 |10,937.00 |10,832.00 |268.00    |163.00    |504,701   |225,197   |19,681    |5,466,935.43|          
2021-09-03|OI203   |10,597.00 |10,685.00 |10,900.00 |10,637.00 |10,833.00 |10,806.00 |236.00    |209.00    |370       |811       |-213      |3,998.15    |          
2021-09-03|OI205   |10,408.00 |10,458.00 |10,670.00 |10,400.00 |10,612.00 |10,541.00 |204.00    |133.00    |14,488    |21,465    |278       |152,719.36  |          
2021-09-03|OI207   |10,367.00 |10,348.00 |10,487.00 |10,291.00 |10,485.00 |10,402.00 |118.00    |35.00     |32        |867       |-1        |332.85      |          
2021-09-03|PF109   |6,638.00  |6,622.00  |6,790.00  |6,622.00  |6,762.00  |6,742.00  |124.00    |104.00    |743       |4,851     |-20       |2,504.18    |6,770.00  
2021-09-03|PF110   |6,842.00  |6,876.00  |7,000.00  |6,876.00  |6,990.00  |6,938.00  |148.00    |96.00     |1,979     |4,555     |-188      |6,863.87    |          
2021-09-03|PF111   |6,880.00  |6,930.00  |7,034.00  |6,910.00  |7,020.00  |6,984.00  |140.00    |104.00    |27,320    |58,472    |753       |95,390.48   |          
2021-09-03|PF112   |6,894.00  |6,944.00  |7,056.00  |6,936.00  |7,044.00  |7,000.00  |150.00    |106.00    |9,212     |10,268    |1,088     |32,235.63   |          
2021-09-03|PF201   |6,896.00  |6,950.00  |7,080.00  |6,942.00  |7,064.00  |7,006.00  |168.00    |110.00    |175,429   |130,575   |-5,078    |614,483.80  |          
2021-09-03|PF202   |6,984.00  |7,074.00  |7,160.00  |7,024.00  |7,136.00  |7,074.00  |152.00    |90.00     |3,035     |1,022     |130       |10,733.40   |          
2021-09-03|PF203   |7,052.00  |7,080.00  |7,080.00  |7,080.00  |7,080.00  |7,080.00  |28.00     |28.00     |1         |326       |-1        |3.54        |          
2021-09-03|PF204   |7,036.00  |7,104.00  |7,104.00  |7,104.00  |7,104.00  |7,104.00  |68.00     |68.00     |1         |724       |0         |3.55        |          
2021-09-03|PF205   |7,040.00  |7,092.00  |7,190.00  |7,090.00  |7,172.00  |7,144.00  |132.00    |104.00    |85        |2,479     |-8        |303.64      |          
2021-09-03|PF206   |7,062.00  |0.00      |0.00      |0.00      |0.00      |7,100.00  |38.00     |38.00     |0         |11        |0         |0.00        |          
2021-09-03|PF207   |7,020.00  |0.00      |0.00      |0.00      |0.00      |7,138.00  |118.00    |118.00    |0         |4         |0         |0.00        |          
2021-09-03|PF208   |7,236.00  |0.00      |0.00      |0.00      |0.00      |7,236.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-03|PK110   |8,478.00  |8,526.00  |8,664.00  |8,500.00  |8,652.00  |8,578.00  |174.00    |100.00    |39,285    |46,861    |-4,688    |168,473.64  |          
2021-09-03|PK111   |8,558.00  |8,608.00  |8,714.00  |8,580.00  |8,714.00  |8,644.00  |156.00    |86.00     |138       |677       |-23       |596.36      |          
2021-09-03|PK112   |8,646.00  |8,702.00  |8,786.00  |8,696.00  |8,782.00  |8,736.00  |136.00    |90.00     |49        |447       |-16       |214.01      |          
2021-09-03|PK201   |8,616.00  |8,650.00  |8,730.00  |8,630.00  |8,720.00  |8,678.00  |104.00    |62.00     |25,742    |52,677    |586       |111,695.86  |          
2021-09-03|PK203   |8,646.00  |8,656.00  |8,788.00  |8,656.00  |8,788.00  |8,716.00  |142.00    |70.00     |30        |166       |4         |130.73      |          
2021-09-03|PK204   |8,666.00  |8,700.00  |8,760.00  |8,692.00  |8,760.00  |8,724.00  |94.00     |58.00     |57        |980       |4         |248.62      |          
2021-09-03|PM109   |2,398.00  |0.00      |0.00      |0.00      |0.00      |2,398.00  |0.00      |0.00      |0         |2         |0         |0.00        |2,424.00  
2021-09-03|PM111   |2,277.00  |0.00      |0.00      |0.00      |0.00      |2,277.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-03|PM201   |2,524.00  |0.00      |0.00      |0.00      |0.00      |2,524.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-09-03|PM203   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-03|PM205   |2,478.00  |0.00      |0.00      |0.00      |0.00      |2,478.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-03|PM207   |2,461.00  |0.00      |0.00      |0.00      |0.00      |2,461.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-03|RI109   |2,607.00  |0.00      |0.00      |0.00      |0.00      |2,604.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |2,560.00  
2021-09-03|RI111   |2,630.00  |0.00      |0.00      |0.00      |0.00      |2,627.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |          
2021-09-03|RI201   |2,607.00  |2,565.00  |2,665.00  |2,565.00  |2,614.00  |2,604.00  |7.00      |-3.00     |10        |2         |0         |52.08       |          
2021-09-03|RI203   |2,621.00  |0.00      |0.00      |0.00      |0.00      |2,618.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |          
2021-09-03|RI205   |2,621.00  |0.00      |0.00      |0.00      |0.00      |2,618.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |          
2021-09-03|RI207   |2,621.00  |0.00      |0.00      |0.00      |0.00      |2,618.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |          
2021-09-03|RM109   |3,127.00  |3,120.00  |3,150.00  |3,080.00  |3,083.00  |3,099.00  |-44.00    |-28.00    |2,440     |4,599     |-2,239    |7,562.44    |3,105.00  
2021-09-03|RM111   |2,887.00  |2,920.00  |2,937.00  |2,889.00  |2,896.00  |2,916.00  |9.00      |29.00     |63,304    |66,376    |6,365     |184,568.13  |          
2021-09-03|RM201   |2,853.00  |2,871.00  |2,877.00  |2,839.00  |2,848.00  |2,858.00  |-5.00     |5.00      |779,900   |394,042   |5,224     |2,228,987.74|          
2021-09-03|RM203   |2,806.00  |2,827.00  |2,827.00  |2,793.00  |2,801.00  |2,809.00  |-5.00     |3.00      |2,817     |14,202    |1,093     |7,912.92    |          
2021-09-03|RM205   |2,829.00  |2,840.00  |2,843.00  |2,806.00  |2,815.00  |2,823.00  |-14.00    |-6.00     |48,023    |66,776    |4,251     |135,573.78  |          
2021-09-03|RM207   |2,763.00  |2,775.00  |2,775.00  |2,742.00  |2,747.00  |2,757.00  |-16.00    |-6.00     |745       |3,056     |344       |2,053.77    |          
2021-09-03|RM208   |2,789.00  |2,769.00  |2,782.00  |2,769.00  |2,777.00  |2,777.00  |-12.00    |-12.00    |2,517     |2,527     |2,517     |6,989.71    |          
2021-09-03|RS109   |6,089.00  |0.00      |0.00      |0.00      |0.00      |6,089.00  |0.00      |0.00      |0         |7         |0         |0.00        |6,075.00  
2021-09-03|RS111   |5,934.00  |0.00      |0.00      |0.00      |0.00      |5,934.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-03|RS207   |5,660.00  |0.00      |0.00      |0.00      |0.00      |5,660.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-03|RS208   |5,892.00  |0.00      |0.00      |0.00      |0.00      |5,892.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-03|SA109   |2,524.00  |2,541.00  |2,545.00  |2,536.00  |2,540.00  |2,541.00  |16.00     |17.00     |132       |4,631     |-271      |670.78      |2,482.00  
2021-09-03|SA110   |2,611.00  |2,600.00  |2,646.00  |2,590.00  |2,637.00  |2,622.00  |26.00     |11.00     |2,085     |8,518     |156       |10,932.82   |          
2021-09-03|SA111   |2,622.00  |2,595.00  |2,659.00  |2,595.00  |2,647.00  |2,634.00  |25.00     |12.00     |4,933     |9,003     |170       |25,986.91   |          
2021-09-03|SA112   |2,699.00  |2,684.00  |2,732.00  |2,684.00  |2,721.00  |2,711.00  |22.00     |12.00     |8,740     |5,698     |809       |47,396.12   |          
2021-09-03|SA201   |2,706.00  |2,690.00  |2,739.00  |2,682.00  |2,727.00  |2,715.00  |21.00     |9.00      |582,100   |382,916   |331       |3,161,370.22|          
2021-09-03|SA202   |2,773.00  |2,764.00  |2,795.00  |2,759.00  |2,786.00  |2,779.00  |13.00     |6.00      |537       |550       |45        |2,984.33    |          
2021-09-03|SA203   |2,782.00  |2,777.00  |2,802.00  |2,777.00  |2,802.00  |2,797.00  |20.00     |15.00     |22        |342       |-5        |123.05      |          
2021-09-03|SA204   |2,820.00  |2,812.00  |2,860.00  |2,812.00  |2,844.00  |2,847.00  |24.00     |27.00     |51        |532       |13        |290.36      |          
2021-09-03|SA205   |2,825.00  |2,807.00  |2,860.00  |2,803.00  |2,846.00  |2,838.00  |21.00     |13.00     |60,148    |102,219   |2,273     |341,425.58  |          
2021-09-03|SA206   |2,857.00  |2,837.00  |2,888.00  |2,808.00  |2,879.00  |2,867.00  |22.00     |10.00     |374       |2,100     |7         |2,144.78    |          
2021-09-03|SA207   |2,848.00  |2,835.00  |2,884.00  |2,835.00  |2,868.00  |2,872.00  |20.00     |24.00     |153       |810       |55        |878.74      |          
2021-09-03|SA208   |2,885.00  |2,881.00  |2,910.00  |2,880.00  |2,900.00  |2,895.00  |15.00     |10.00     |168       |613       |38        |972.85      |          
2021-09-03|SF109   |10,986.00 |10,542.00 |10,946.00 |10,420.00 |10,436.00 |10,640.00 |-550.00   |-346.00   |419       |5,274     |-249      |2,229.03    |10,312.00 
2021-09-03|SF110   |10,850.00 |10,750.00 |10,842.00 |10,202.00 |10,328.00 |10,424.00 |-522.00   |-426.00   |9,556     |7,741     |-1,469    |49,806.19   |          
2021-09-03|SF111   |11,002.00 |10,938.00 |10,998.00 |10,440.00 |10,584.00 |10,684.00 |-418.00   |-318.00   |49,220    |28,615    |-564      |262,932.95  |          
2021-09-03|SF112   |10,952.00 |10,880.00 |10,934.00 |10,376.00 |10,520.00 |10,624.00 |-432.00   |-328.00   |29,075    |7,333     |347       |154,449.03  |          
2021-09-03|SF201   |10,864.00 |10,764.00 |10,836.00 |10,286.00 |10,420.00 |10,510.00 |-444.00   |-354.00   |1,037,715 |248,431   |-49,970   |5,452,914.46|          
2021-09-03|SF202   |10,468.00 |10,436.00 |10,438.00 |9,940.00  |10,070.00 |10,136.00 |-398.00   |-332.00   |6,828     |2,106     |-286      |34,600.27   |          
2021-09-03|SF203   |10,190.00 |10,020.00 |10,020.00 |9,654.00  |9,880.00  |9,864.00  |-310.00   |-326.00   |621       |1,303     |-209      |3,062.60    |          
2021-09-03|SF204   |9,898.00  |9,814.00  |9,830.00  |9,428.00  |9,516.00  |9,574.00  |-382.00   |-324.00   |139       |2,502     |24        |665.30      |          
2021-09-03|SF205   |9,602.00  |9,504.00  |9,578.00  |9,146.00  |9,210.00  |9,274.00  |-392.00   |-328.00   |7,605     |8,798     |-754      |35,264.10   |          
2021-09-03|SF206   |9,332.00  |9,106.00  |9,106.00  |8,942.00  |9,026.00  |9,000.00  |-306.00   |-332.00   |5         |41        |0         |22.50       |          
2021-09-03|SF207   |9,258.00  |9,086.00  |9,146.00  |8,960.00  |9,000.00  |9,058.00  |-258.00   |-200.00   |10        |346       |4         |45.28       |          
2021-09-03|SF208   |9,220.00  |9,154.00  |9,154.00  |8,922.00  |8,922.00  |9,020.00  |-298.00   |-200.00   |12        |17        |9         |54.12       |          
2021-09-03|SM109   |8,626.00  |8,556.00  |8,680.00  |8,460.00  |8,618.00  |8,608.00  |-8.00     |-18.00    |529       |8,269     |162       |2,276.91    |8,164.00  
2021-09-03|SM110   |8,650.00  |8,628.00  |8,672.00  |8,470.00  |8,624.00  |8,588.00  |-26.00    |-62.00    |647       |3,411     |-140      |2,778.25    |          
2021-09-03|SM111   |8,728.00  |8,672.00  |8,760.00  |8,522.00  |8,716.00  |8,652.00  |-12.00    |-76.00    |28,565    |27,928    |1,536     |123,559.71  |          
2021-09-03|SM112   |8,742.00  |8,708.00  |8,772.00  |8,532.00  |8,724.00  |8,670.00  |-18.00    |-72.00    |20,481    |10,250    |1,488     |88,772.52   |          
2021-09-03|SM201   |8,760.00  |8,720.00  |8,784.00  |8,540.00  |8,730.00  |8,686.00  |-30.00    |-74.00    |567,114   |221,794   |-2,685    |2,462,819.90|          
2021-09-03|SM202   |8,602.00  |8,638.00  |8,648.00  |8,426.00  |8,600.00  |8,576.00  |-2.00     |-26.00    |1,354     |1,512     |251       |5,805.20    |          
2021-09-03|SM203   |8,474.00  |8,348.00  |8,438.00  |8,322.00  |8,400.00  |8,352.00  |-74.00    |-122.00   |104       |122       |-76       |434.30      |          
2021-09-03|SM204   |8,346.00  |8,236.00  |8,236.00  |8,236.00  |8,236.00  |8,236.00  |-110.00   |-110.00   |1         |511       |0         |4.12        |          
2021-09-03|SM205   |8,286.00  |8,166.00  |8,324.00  |8,086.00  |8,276.00  |8,208.00  |-10.00    |-78.00    |2,347     |3,290     |-266      |9,632.00    |          
2021-09-03|SM206   |8,268.00  |0.00      |0.00      |0.00      |0.00      |8,268.00  |0.00      |0.00      |0         |710       |0         |0.00        |          
2021-09-03|SM207   |8,294.00  |8,146.00  |8,194.00  |8,146.00  |8,194.00  |8,146.00  |-100.00   |-148.00   |401       |948       |-400      |1,633.30    |          
2021-09-03|SM208   |8,174.00  |0.00      |0.00      |0.00      |0.00      |8,174.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2021-09-03|SR109   |5,548.00  |5,575.00  |5,584.00  |5,558.00  |5,580.00  |5,567.00  |32.00     |19.00     |839       |11,208    |-678      |4,670.56    |5,569.00  
2021-09-03|SR111   |5,599.00  |5,631.00  |5,649.00  |5,612.00  |5,640.00  |5,632.00  |41.00     |33.00     |36,987    |61,924    |-1,575    |208,302.50  |          
2021-09-03|SR201   |5,845.00  |5,880.00  |5,926.00  |5,872.00  |5,913.00  |5,897.00  |68.00     |52.00     |354,798   |428,521   |-6,589    |2,092,322.72|          
2021-09-03|SR203   |5,866.00  |5,919.00  |5,953.00  |5,911.00  |5,952.00  |5,924.00  |86.00     |58.00     |702       |2,801     |192       |4,158.42    |          
2021-09-03|SR205   |5,902.00  |5,943.00  |5,991.00  |5,936.00  |5,983.00  |5,963.00  |81.00     |61.00     |18,187    |46,434    |4,246     |108,446.77  |          
2021-09-03|SR207   |5,941.00  |5,969.00  |6,008.00  |5,969.00  |5,994.00  |5,983.00  |53.00     |42.00     |882       |1,183     |770       |5,277.43    |          
2021-09-03|TA109   |4,756.00  |4,702.00  |4,810.00  |4,702.00  |4,792.00  |4,776.00  |36.00     |20.00     |5,065     |45,658    |-48       |12,094.24   |4,880.00  
2021-09-03|TA110   |4,838.00  |4,810.00  |4,912.00  |4,810.00  |4,904.00  |4,870.00  |66.00     |32.00     |110,819   |175,790   |-2,377    |271,240.62  |          
2021-09-03|TA111   |4,852.00  |4,834.00  |4,924.00  |4,828.00  |4,920.00  |4,886.00  |68.00     |34.00     |186,502   |414,946   |18,359    |455,501.41  |          
2021-09-03|TA112   |4,856.00  |4,842.00  |4,930.00  |4,836.00  |4,926.00  |4,888.00  |70.00     |32.00     |67,274    |133,405   |21,326    |164,420.18  |          
2021-09-03|TA201   |4,866.00  |4,844.00  |4,940.00  |4,844.00  |4,934.00  |4,896.00  |68.00     |30.00     |1,617,052 |1,470,478 |-131,810  |3,958,404.86|          
2021-09-03|TA202   |4,834.00  |4,838.00  |4,914.00  |4,836.00  |4,912.00  |4,878.00  |78.00     |44.00     |779       |28,476    |-26       |1,899.68    |          
2021-09-03|TA203   |4,840.00  |4,834.00  |4,908.00  |4,830.00  |4,906.00  |4,870.00  |66.00     |30.00     |1,984     |49,041    |984       |4,830.01    |          
2021-09-03|TA204   |4,840.00  |4,850.00  |4,916.00  |4,822.00  |4,904.00  |4,864.00  |64.00     |24.00     |3,326     |13,765    |3,081     |8,087.84    |          
2021-09-03|TA205   |4,846.00  |4,834.00  |4,922.00  |4,834.00  |4,916.00  |4,880.00  |70.00     |34.00     |34,431    |168,927   |371       |84,007.79   |          
2021-09-03|TA206   |4,872.00  |4,884.00  |4,928.00  |4,872.00  |4,902.00  |4,882.00  |30.00     |10.00     |1,116     |3,636     |1,080     |2,724.08    |          
2021-09-03|TA207   |4,864.00  |4,894.00  |4,942.00  |4,848.00  |4,918.00  |4,898.00  |54.00     |34.00     |7,098     |10,277    |7,052     |17,381.69   |          
2021-09-03|TA208   |4,876.00  |4,936.00  |4,952.00  |4,910.00  |4,952.00  |4,930.00  |76.00     |54.00     |4         |70        |-1        |9.86        |          
2021-09-03|UR109   |2,509.00  |2,498.00  |2,566.00  |2,470.00  |2,566.00  |2,491.00  |57.00     |-18.00    |274       |1,475     |-228      |1,365.24    |2,427.00  
2021-09-03|UR110   |2,485.00  |2,509.00  |2,540.00  |2,476.00  |2,532.00  |2,508.00  |47.00     |23.00     |49        |303       |-11       |245.75      |          
2021-09-03|UR111   |2,427.00  |2,450.00  |2,491.00  |2,450.00  |2,480.00  |2,476.00  |53.00     |49.00     |20        |1,488     |0         |99.05       |          
2021-09-03|UR112   |2,399.00  |2,398.00  |2,445.00  |2,391.00  |2,438.00  |2,430.00  |39.00     |31.00     |215       |1,924     |192       |1,044.86    |          
2021-09-03|UR201   |2,358.00  |2,371.00  |2,426.00  |2,355.00  |2,412.00  |2,391.00  |54.00     |33.00     |129,035   |78,941    |2,051     |617,172.29  |          
2021-09-03|UR202   |2,319.00  |2,327.00  |2,381.00  |2,324.00  |2,358.00  |2,340.00  |39.00     |21.00     |6         |1,088     |-3        |28.08       |          
2021-09-03|UR203   |2,288.00  |2,307.00  |2,355.00  |2,290.00  |2,334.00  |2,351.00  |46.00     |63.00     |620       |2,530     |535       |2,914.78    |          
2021-09-03|UR204   |2,262.00  |2,289.00  |2,322.00  |2,288.00  |2,322.00  |2,300.00  |60.00     |38.00     |3         |2,731     |1         |13.80       |          
2021-09-03|UR205   |2,237.00  |2,238.00  |2,299.00  |2,235.00  |2,281.00  |2,266.00  |44.00     |29.00     |6,739     |9,496     |262       |30,541.10   |          
2021-09-03|UR206   |2,219.00  |0.00      |0.00      |0.00      |0.00      |2,249.00  |30.00     |30.00     |0         |383       |0         |0.00        |          
2021-09-03|UR207   |2,202.00  |2,181.00  |2,251.00  |2,181.00  |2,225.00  |2,204.00  |23.00     |2.00      |51        |281       |36        |224.76      |          
2021-09-03|UR208   |2,196.00  |2,185.00  |2,253.00  |2,185.00  |2,253.00  |2,199.00  |57.00     |3.00      |40        |195       |30        |175.93      |          
2021-09-03|WH109   |2,679.00  |0.00      |0.00      |0.00      |0.00      |2,679.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,714.00  
2021-09-03|WH111   |2,648.00  |0.00      |0.00      |0.00      |0.00      |2,648.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-03|WH201   |2,701.00  |0.00      |0.00      |0.00      |0.00      |2,701.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-03|WH203   |2,649.00  |0.00      |0.00      |0.00      |0.00      |2,649.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-03|WH205   |2,798.00  |0.00      |0.00      |0.00      |0.00      |2,798.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-09-03|WH207   |2,768.00  |0.00      |0.00      |0.00      |0.00      |2,768.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-03|ZC109   |1,120.00  |0.00      |0.00      |0.00      |0.00      |1,103.60  |-16.40    |-16.40    |0         |200       |0         |0.00        |1,024.60  
2021-09-03|ZC110   |985.00    |952.00    |986.00    |943.00    |980.80    |969.40    |-4.20     |-15.60    |3,662     |2,680     |-41       |34,902.90   |          
2021-09-03|ZC111   |943.00    |911.20    |947.80    |911.20    |944.60    |936.00    |1.60      |-7.00     |2,008     |4,302     |-576      |18,795.84   |          
2021-09-03|ZC112   |915.00    |900.00    |917.00    |896.80    |914.20    |905.60    |-0.80     |-9.40     |394       |896       |-67       |3,567.67    |          
2021-09-03|ZC201   |903.80    |878.80    |900.80    |876.00    |896.00    |890.60    |-7.80     |-13.20    |79,434    |106,973   |-3,903    |707,382.91  |          
2021-09-03|ZC202   |852.20    |838.00    |848.80    |818.20    |834.00    |828.60    |-18.20    |-23.60    |243       |313       |57        |2,013.70    |          
2021-09-03|ZC203   |820.20    |812.00    |813.60    |797.60    |806.60    |804.60    |-13.60    |-15.60    |35        |108       |-6        |281.59      |          
2021-09-03|ZC204   |785.20    |771.40    |797.60    |768.00    |780.60    |780.20    |-4.60     |-5.00     |7         |23        |-2        |54.61       |          
2021-09-03|ZC205   |784.60    |774.20    |786.80    |760.20    |782.00    |777.80    |-2.60     |-6.80     |2,478     |5,818     |187       |19,272.98   |          
2021-09-03|ZC206   |792.60    |776.80    |784.80    |770.00    |784.20    |778.60    |-8.40     |-14.00    |6         |50        |2         |46.72       |          
2021-09-03|ZC207   |784.40    |765.20    |784.20    |762.80    |784.20    |778.80    |-0.20     |-5.60     |1,534     |96        |-1,496    |11,947.82   |          
2021-09-03|ZC208   |771.00    |758.00    |779.20    |758.00    |764.40    |768.00    |-6.60     |-3.00     |13        |55        |3         |99.84       |          
2021-09-06|AP110   |5,702.00  |5,628.00  |5,648.00  |5,499.00  |5,571.00  |5,580.00  |-131.00   |-122.00   |88,707    |116,864   |-8,106    |494,998.05  |          
2021-09-06|AP111   |5,442.00  |5,372.00  |5,456.00  |5,321.00  |5,407.00  |5,384.00  |-35.00    |-58.00    |2,048     |14,559    |-308      |11,025.92   |          
2021-09-06|AP112   |5,497.00  |5,449.00  |5,527.00  |5,372.00  |5,475.00  |5,458.00  |-22.00    |-39.00    |2,217     |12,275    |512       |12,100.79   |          
2021-09-06|AP201   |5,626.00  |5,599.00  |5,648.00  |5,475.00  |5,589.00  |5,569.00  |-37.00    |-57.00    |297,032   |293,831   |27,109    |1,654,270.42|          
2021-09-06|AP203   |5,684.00  |5,680.00  |5,705.00  |5,571.00  |5,681.00  |5,652.00  |-3.00     |-32.00    |1,647     |13,172    |628       |9,308.92    |          
2021-09-06|AP204   |5,890.00  |5,851.00  |5,917.00  |5,802.00  |5,901.00  |5,876.00  |11.00     |-14.00    |762       |10,133    |160       |4,477.79    |          
2021-09-06|AP205   |6,134.00  |6,132.00  |6,135.00  |6,037.00  |6,134.00  |6,089.00  |0.00      |-45.00    |6,006     |21,029    |255       |36,569.82   |          
2021-09-06|CF109   |17,840.00 |17,935.00 |18,910.00 |17,900.00 |17,965.00 |18,000.00 |125.00    |160.00    |1,173     |16,635    |-248      |10,557.55   |17,615.00 
2021-09-06|CF111   |17,740.00 |17,930.00 |18,010.00 |17,780.00 |17,910.00 |17,910.00 |170.00    |170.00    |33,627    |61,089    |1,414     |301,151.40  |          
2021-09-06|CF201   |17,710.00 |17,875.00 |17,945.00 |17,740.00 |17,810.00 |17,840.00 |100.00    |130.00    |283,255   |376,467   |806       |2,526,395.48|          
2021-09-06|CF203   |17,570.00 |17,690.00 |17,840.00 |17,675.00 |17,735.00 |17,735.00 |165.00    |165.00    |494       |2,230     |-145      |4,379.94    |          
2021-09-06|CF205   |17,500.00 |17,675.00 |17,735.00 |17,560.00 |17,625.00 |17,645.00 |125.00    |145.00    |24,408    |57,769    |2,308     |215,357.49  |          
2021-09-06|CF207   |17,440.00 |17,590.00 |17,695.00 |17,540.00 |17,575.00 |17,580.00 |135.00    |140.00    |750       |5,206     |240       |6,593.00    |          
2021-09-06|CJ109   |10,295.00 |10,250.00 |10,260.00 |10,105.00 |10,105.00 |10,205.00 |-190.00   |-90.00    |12        |318       |0         |61.22       |10,450.00 
2021-09-06|CJ112   |13,990.00 |13,805.00 |14,100.00 |13,395.00 |13,465.00 |13,785.00 |-525.00   |-205.00   |3,689     |6,677     |159       |25,422.75   |          
2021-09-06|CJ201   |14,090.00 |13,950.00 |14,260.00 |13,505.00 |13,595.00 |13,860.00 |-495.00   |-230.00   |206,861   |103,445   |4,602     |1,433,581.27|          
2021-09-06|CJ203   |14,305.00 |14,150.00 |14,460.00 |13,735.00 |13,795.00 |14,050.00 |-510.00   |-255.00   |4,739     |6,875     |-614      |33,288.00   |          
2021-09-06|CJ205   |14,480.00 |14,300.00 |14,630.00 |13,910.00 |13,950.00 |14,260.00 |-530.00   |-220.00   |25,136    |26,127    |1,615     |179,238.31  |          
2021-09-06|CJ207   |14,645.00 |14,440.00 |14,780.00 |14,090.00 |14,125.00 |14,395.00 |-520.00   |-250.00   |3,319     |3,417     |202       |23,889.93   |          
2021-09-06|CY109   |24,655.00 |0.00      |0.00      |0.00      |0.00      |24,655.00 |0.00      |0.00      |0         |388       |0         |0.00        |25,780.00 
2021-09-06|CY110   |25,055.00 |0.00      |0.00      |0.00      |0.00      |25,245.00 |190.00    |190.00    |0         |0         |0         |0.00        |          
2021-09-06|CY111   |25,010.00 |0.00      |0.00      |0.00      |0.00      |25,010.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-09-06|CY112   |25,745.00 |0.00      |0.00      |0.00      |0.00      |25,745.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-06|CY201   |25,225.00 |25,540.00 |25,540.00 |25,305.00 |25,380.00 |25,415.00 |155.00    |190.00    |10,386    |11,254    |-339      |131,984.78  |          
2021-09-06|CY202   |25,035.00 |0.00      |0.00      |0.00      |0.00      |25,035.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-06|CY203   |25,830.00 |0.00      |0.00      |0.00      |0.00      |25,830.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-09-06|CY204   |25,130.00 |0.00      |0.00      |0.00      |0.00      |25,130.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-09-06|CY205   |25,165.00 |25,445.00 |25,445.00 |25,445.00 |25,445.00 |25,445.00 |280.00    |280.00    |1         |392       |0         |12.72       |          
2021-09-06|CY206   |25,240.00 |0.00      |0.00      |0.00      |0.00      |25,240.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-09-06|CY207   |23,750.00 |0.00      |0.00      |0.00      |0.00      |24,325.00 |575.00    |575.00    |0         |1         |0         |0.00        |          
2021-09-06|CY208   |25,265.00 |0.00      |0.00      |0.00      |0.00      |25,265.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-06|FG109   |3,150.00  |3,150.00  |3,150.00  |2,898.00  |3,120.00  |3,103.00  |-30.00    |-47.00    |160       |256       |32        |992.95      |2,989.00  
2021-09-06|FG110   |3,006.00  |3,005.00  |3,025.00  |2,984.00  |3,005.00  |3,009.00  |-1.00     |3.00      |415       |2,867     |0         |2,497.70    |          
2021-09-06|FG111   |2,970.00  |3,060.00  |3,060.00  |2,963.00  |2,978.00  |2,993.00  |8.00      |23.00     |437       |4,223     |-60       |2,615.49    |          
2021-09-06|FG112   |2,889.00  |2,940.00  |2,965.00  |2,892.00  |2,905.00  |2,927.00  |16.00     |38.00     |1,820     |12,915    |-1        |10,652.91   |          
2021-09-06|FG201   |2,684.00  |2,756.00  |2,774.00  |2,681.00  |2,691.00  |2,719.00  |7.00      |35.00     |379,285   |338,389   |1,550     |2,062,557.79|          
2021-09-06|FG202   |2,593.00  |2,642.00  |2,663.00  |2,587.00  |2,601.00  |2,622.00  |8.00      |29.00     |146       |182       |-26       |765.59      |          
2021-09-06|FG203   |2,516.00  |2,619.00  |2,619.00  |2,496.00  |2,497.00  |2,540.00  |-19.00    |24.00     |119       |379       |-27       |604.42      |          
2021-09-06|FG204   |2,488.00  |2,614.00  |2,614.00  |2,458.00  |2,471.00  |2,501.00  |-17.00    |13.00     |64        |184       |-26       |320.13      |          
2021-09-06|FG205   |2,440.00  |2,517.00  |2,529.00  |2,400.00  |2,418.00  |2,450.00  |-22.00    |10.00     |29,743    |66,448    |6,347     |145,739.49  |          
2021-09-06|FG206   |2,426.00  |2,476.00  |2,488.00  |2,388.00  |2,402.00  |2,424.00  |-24.00    |-2.00     |126       |409       |4         |610.94      |          
2021-09-06|FG207   |2,413.00  |2,446.00  |2,463.00  |2,376.00  |2,386.00  |2,413.00  |-27.00    |0.00      |58        |338       |4         |279.90      |          
2021-09-06|FG208   |2,386.00  |2,421.00  |2,430.00  |2,361.00  |2,383.00  |2,392.00  |-3.00     |6.00      |42        |87        |12        |200.91      |          
2021-09-06|JR109   |2,389.00  |0.00      |0.00      |0.00      |0.00      |2,389.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,611.00  
2021-09-06|JR111   |2,639.00  |0.00      |0.00      |0.00      |0.00      |2,639.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-06|JR201   |2,353.00  |0.00      |0.00      |0.00      |0.00      |2,353.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-06|JR203   |2,455.00  |0.00      |0.00      |0.00      |0.00      |2,455.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-06|JR205   |2,399.00  |0.00      |0.00      |0.00      |0.00      |2,399.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-06|JR207   |2,399.00  |0.00      |0.00      |0.00      |0.00      |2,399.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-06|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,973.00  
2021-09-06|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-06|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-06|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-06|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-06|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-06|MA109   |2,753.00  |2,702.00  |2,805.00  |2,702.00  |2,805.00  |2,782.00  |52.00     |29.00     |1,036     |3,420     |-666      |2,882.30    |2,709.00  
2021-09-06|MA110   |2,813.00  |2,827.00  |2,851.00  |2,806.00  |2,841.00  |2,826.00  |28.00     |13.00     |14,866    |41,607    |-7,597    |42,016.79   |          
2021-09-06|MA111   |2,836.00  |2,852.00  |2,882.00  |2,833.00  |2,871.00  |2,855.00  |35.00     |19.00     |52,652    |144,356   |-3,759    |150,321.69  |          
2021-09-06|MA112   |2,886.00  |2,899.00  |2,929.00  |2,880.00  |2,915.00  |2,900.00  |29.00     |14.00     |46,437    |114,372   |15,454    |134,646.86  |          
2021-09-06|MA201   |2,887.00  |2,905.00  |2,932.00  |2,881.00  |2,918.00  |2,905.00  |31.00     |18.00     |926,547   |1,088,568 |52,589    |2,691,532.43|          
2021-09-06|MA202   |2,841.00  |2,868.00  |2,883.00  |2,837.00  |2,869.00  |2,863.00  |28.00     |22.00     |634       |11,966    |-13       |1,815.41    |          
2021-09-06|MA203   |2,812.00  |2,823.00  |2,841.00  |2,804.00  |2,833.00  |2,827.00  |21.00     |15.00     |100       |14,538    |30        |282.75      |          
2021-09-06|MA204   |2,765.00  |2,763.00  |2,818.00  |2,737.00  |2,782.00  |2,772.00  |17.00     |7.00      |1,388     |11,146    |-1,384    |3,847.27    |          
2021-09-06|MA205   |2,706.00  |2,718.00  |2,739.00  |2,701.00  |2,726.00  |2,719.00  |20.00     |13.00     |5,920     |46,514    |96        |16,094.97   |          
2021-09-06|MA206   |2,688.00  |2,702.00  |2,711.00  |2,702.00  |2,711.00  |2,703.00  |23.00     |15.00     |1,501     |2,756     |-1,500    |4,056.71    |          
2021-09-06|MA207   |2,666.00  |2,699.00  |2,739.00  |2,662.00  |2,695.00  |2,692.00  |29.00     |26.00     |3,978     |13,466    |1,211     |10,709.84   |          
2021-09-06|MA208   |2,661.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |28.00     |28.00     |0         |6         |0         |0.00        |          
2021-09-06|OI109   |10,992.00 |11,041.00 |11,082.00 |10,948.00 |11,082.00 |11,005.00 |90.00     |13.00     |225       |4,993     |-168      |2,476.09    |10,841.00 
2021-09-06|OI111   |10,905.00 |11,036.00 |11,054.00 |10,897.00 |10,979.00 |10,972.00 |74.00     |67.00     |32,959    |30,841    |-125      |361,617.36  |          
2021-09-06|OI201   |10,832.00 |10,968.00 |10,992.00 |10,810.00 |10,905.00 |10,896.00 |73.00     |64.00     |423,616   |217,939   |-7,258    |4,615,752.45|          
2021-09-06|OI203   |10,806.00 |10,881.00 |10,895.00 |10,776.00 |10,847.00 |10,802.00 |41.00     |-4.00     |171       |938       |127       |1,847.13    |          
2021-09-06|OI205   |10,541.00 |10,638.00 |10,668.00 |10,512.00 |10,605.00 |10,581.00 |64.00     |40.00     |10,709    |21,502    |37        |113,314.91  |          
2021-09-06|OI207   |10,402.00 |10,470.00 |10,494.00 |10,405.00 |10,425.00 |10,457.00 |23.00     |55.00     |46        |879       |12        |481.01      |          
2021-09-06|PF109   |6,742.00  |7,148.00  |7,148.00  |6,712.00  |6,776.00  |6,912.00  |34.00     |170.00    |1,072     |4,424     |-427      |3,704.44    |6,774.00  
2021-09-06|PF110   |6,938.00  |6,996.00  |6,996.00  |6,934.00  |6,948.00  |6,968.00  |10.00     |30.00     |657       |4,458     |-97       |2,288.85    |          
2021-09-06|PF111   |6,984.00  |7,032.00  |7,036.00  |6,964.00  |6,978.00  |7,002.00  |-6.00     |18.00     |15,524    |59,759    |1,287     |54,338.77   |          
2021-09-06|PF112   |7,000.00  |7,054.00  |7,056.00  |6,976.00  |7,008.00  |7,016.00  |8.00      |16.00     |8,447     |11,244    |976       |29,629.63   |          
2021-09-06|PF201   |7,006.00  |7,070.00  |7,078.00  |6,982.00  |7,026.00  |7,030.00  |20.00     |24.00     |126,874   |136,408   |5,833     |445,913.50  |          
2021-09-06|PF202   |7,074.00  |7,146.00  |7,160.00  |7,090.00  |7,114.00  |7,132.00  |40.00     |58.00     |4,847     |1,408     |386       |17,284.06   |          
2021-09-06|PF203   |7,080.00  |7,092.00  |7,092.00  |7,092.00  |7,092.00  |7,092.00  |12.00     |12.00     |2         |324       |-2        |7.09        |          
2021-09-06|PF204   |7,104.00  |0.00      |0.00      |0.00      |0.00      |7,104.00  |0.00      |0.00      |0         |724       |0         |0.00        |          
2021-09-06|PF205   |7,144.00  |7,174.00  |7,174.00  |7,100.00  |7,142.00  |7,138.00  |-2.00     |-6.00     |68        |2,521     |42        |242.66      |          
2021-09-06|PF206   |7,100.00  |0.00      |0.00      |0.00      |0.00      |7,100.00  |0.00      |0.00      |0         |11        |0         |0.00        |          
2021-09-06|PF207   |7,138.00  |0.00      |0.00      |0.00      |0.00      |7,138.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2021-09-06|PF208   |7,236.00  |0.00      |0.00      |0.00      |0.00      |7,236.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-06|PK110   |8,578.00  |8,650.00  |8,790.00  |8,604.00  |8,660.00  |8,698.00  |82.00     |120.00    |44,554    |44,554    |-2,307    |193,736.83  |          
2021-09-06|PK111   |8,644.00  |8,696.00  |8,810.00  |8,662.00  |8,688.00  |8,740.00  |44.00     |96.00     |124       |644       |-33       |541.80      |          
2021-09-06|PK112   |8,736.00  |8,760.00  |8,878.00  |8,716.00  |8,716.00  |8,790.00  |-20.00    |54.00     |141       |474       |27        |619.72      |          
2021-09-06|PK201   |8,678.00  |8,710.00  |8,752.00  |8,660.00  |8,672.00  |8,700.00  |-6.00     |22.00     |31,049    |57,289    |4,612     |135,051.22  |          
2021-09-06|PK203   |8,716.00  |8,688.00  |8,820.00  |8,688.00  |8,712.00  |8,764.00  |-4.00     |48.00     |15        |170       |4         |65.73       |          
2021-09-06|PK204   |8,724.00  |8,758.00  |8,810.00  |8,700.00  |8,702.00  |8,754.00  |-22.00    |30.00     |40        |979       |-1        |175.08      |          
2021-09-06|PM109   |2,398.00  |0.00      |0.00      |0.00      |0.00      |2,398.00  |0.00      |0.00      |0         |2         |0         |0.00        |2,422.00  
2021-09-06|PM111   |2,277.00  |0.00      |0.00      |0.00      |0.00      |2,277.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-06|PM201   |2,524.00  |0.00      |0.00      |0.00      |0.00      |2,524.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-09-06|PM203   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-06|PM205   |2,478.00  |0.00      |0.00      |0.00      |0.00      |2,478.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-06|PM207   |2,461.00  |0.00      |0.00      |0.00      |0.00      |2,461.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-06|RI109   |2,604.00  |0.00      |0.00      |0.00      |0.00      |2,604.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,568.00  
2021-09-06|RI111   |2,627.00  |0.00      |0.00      |0.00      |0.00      |2,627.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-06|RI201   |2,604.00  |0.00      |0.00      |0.00      |0.00      |2,604.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2021-09-06|RI203   |2,618.00  |0.00      |0.00      |0.00      |0.00      |2,618.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-06|RI205   |2,618.00  |0.00      |0.00      |0.00      |0.00      |2,618.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-06|RI207   |2,618.00  |0.00      |0.00      |0.00      |0.00      |2,618.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-06|RM109   |3,099.00  |3,090.00  |3,100.00  |3,055.00  |3,070.00  |3,088.00  |-29.00    |-11.00    |934       |3,670     |-929      |2,884.23    |3,106.00  
2021-09-06|RM111   |2,916.00  |2,910.00  |2,910.00  |2,850.00  |2,882.00  |2,880.00  |-34.00    |-36.00    |63,099    |70,557    |4,181     |181,721.18  |          
2021-09-06|RM201   |2,858.00  |2,853.00  |2,858.00  |2,816.00  |2,851.00  |2,840.00  |-7.00     |-18.00    |895,307   |397,469   |3,427     |2,542,548.03|          
2021-09-06|RM203   |2,809.00  |2,806.00  |2,811.00  |2,773.00  |2,805.00  |2,792.00  |-4.00     |-17.00    |2,708     |15,182    |980       |7,561.88    |          
2021-09-06|RM205   |2,823.00  |2,821.00  |2,823.00  |2,792.00  |2,816.00  |2,810.00  |-7.00     |-13.00    |42,959    |66,842    |66        |120,731.74  |          
2021-09-06|RM207   |2,757.00  |2,755.00  |2,756.00  |2,731.00  |2,745.00  |2,745.00  |-12.00    |-12.00    |782       |3,072     |16        |2,146.58    |          
2021-09-06|RM208   |2,777.00  |2,766.00  |2,779.00  |2,758.00  |2,774.00  |2,773.00  |-3.00     |-4.00     |1,613     |4,133     |1,606     |4,472.81    |          
2021-09-06|RS109   |6,089.00  |0.00      |0.00      |0.00      |0.00      |6,292.00  |203.00    |203.00    |0         |7         |0         |0.00        |6,094.00  
2021-09-06|RS111   |5,934.00  |6,061.00  |6,234.00  |6,061.00  |6,100.00  |6,132.00  |166.00    |198.00    |3         |3         |3         |18.40       |          
2021-09-06|RS207   |5,660.00  |0.00      |0.00      |0.00      |0.00      |5,660.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-06|RS208   |5,892.00  |0.00      |0.00      |0.00      |0.00      |5,892.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-06|SA109   |2,541.00  |2,553.00  |2,553.00  |2,525.00  |2,544.00  |2,542.00  |3.00      |1.00      |191       |4,584     |-47       |970.92      |2,488.00  
2021-09-06|SA110   |2,622.00  |2,641.00  |2,662.00  |2,631.00  |2,648.00  |2,646.00  |26.00     |24.00     |1,288     |8,558     |40        |6,817.04    |          
2021-09-06|SA111   |2,634.00  |2,656.00  |2,672.00  |2,643.00  |2,654.00  |2,657.00  |20.00     |23.00     |3,922     |9,150     |147       |20,839.62   |          
2021-09-06|SA112   |2,711.00  |2,730.00  |2,754.00  |2,709.00  |2,733.00  |2,731.00  |22.00     |20.00     |9,362     |6,422     |724       |51,134.02   |          
2021-09-06|SA201   |2,715.00  |2,731.00  |2,759.00  |2,713.00  |2,739.00  |2,736.00  |24.00     |21.00     |578,127   |381,994   |-922      |3,163,567.89|          
2021-09-06|SA202   |2,779.00  |2,790.00  |2,817.00  |2,778.00  |2,805.00  |2,799.00  |26.00     |20.00     |614       |579       |29        |3,437.49    |          
2021-09-06|SA203   |2,797.00  |2,806.00  |2,814.00  |2,792.00  |2,809.00  |2,806.00  |12.00     |9.00      |27        |339       |-3        |151.53      |          
2021-09-06|SA204   |2,847.00  |2,862.00  |2,879.00  |2,842.00  |2,857.00  |2,862.00  |10.00     |15.00     |31        |533       |1         |177.45      |          
2021-09-06|SA205   |2,838.00  |2,850.00  |2,878.00  |2,834.00  |2,856.00  |2,856.00  |18.00     |18.00     |58,555    |105,778   |3,559     |334,439.81  |          
2021-09-06|SA206   |2,867.00  |2,876.00  |2,906.00  |2,867.00  |2,888.00  |2,887.00  |21.00     |20.00     |355       |2,075     |-25       |2,049.65    |          
2021-09-06|SA207   |2,872.00  |2,884.00  |2,902.00  |2,864.00  |2,887.00  |2,884.00  |15.00     |12.00     |134       |811       |1         |772.78      |          
2021-09-06|SA208   |2,895.00  |2,904.00  |2,922.00  |2,893.00  |2,910.00  |2,910.00  |15.00     |15.00     |195       |639       |26        |1,134.91    |          
2021-09-06|SF109   |10,640.00 |10,720.00 |10,720.00 |10,480.00 |10,566.00 |10,558.00 |-74.00    |-82.00    |188       |5,129     |-145      |992.37      |10,392.00 
2021-09-06|SF110   |10,424.00 |10,378.00 |10,520.00 |10,276.00 |10,342.00 |10,390.00 |-82.00    |-34.00    |1,546     |7,146     |-595      |8,031.28    |          
2021-09-06|SF111   |10,684.00 |10,604.00 |10,840.00 |10,582.00 |10,636.00 |10,678.00 |-48.00    |-6.00     |28,968    |27,285    |-1,330    |154,666.40  |          
2021-09-06|SF112   |10,624.00 |10,552.00 |10,778.00 |10,520.00 |10,584.00 |10,618.00 |-40.00    |-6.00     |18,183    |8,323     |990       |96,520.96   |          
2021-09-06|SF201   |10,510.00 |10,480.00 |10,682.00 |10,412.00 |10,488.00 |10,514.00 |-22.00    |4.00      |438,303   |243,068   |-5,363    |2,304,240.21|          
2021-09-06|SF202   |10,136.00 |10,100.00 |10,318.00 |10,062.00 |10,134.00 |10,164.00 |-2.00     |28.00     |3,807     |2,146     |40        |19,346.98   |          
2021-09-06|SF203   |9,864.00  |9,882.00  |10,086.00 |9,850.00  |9,926.00  |9,930.00  |62.00     |66.00     |281       |1,337     |34        |1,395.10    |          
2021-09-06|SF204   |9,574.00  |9,616.00  |9,648.00  |9,504.00  |9,556.00  |9,564.00  |-18.00    |-10.00    |45        |2,507     |5         |215.18      |          
2021-09-06|SF205   |9,274.00  |9,240.00  |9,394.00  |9,210.00  |9,278.00  |9,274.00  |4.00      |0.00      |3,121     |8,848     |50        |14,470.68   |          
2021-09-06|SF206   |9,000.00  |9,108.00  |9,108.00  |9,016.00  |9,046.00  |9,074.00  |46.00     |74.00     |8         |41        |0         |36.30       |          
2021-09-06|SF207   |9,058.00  |9,096.00  |9,096.00  |8,894.00  |8,894.00  |8,996.00  |-164.00   |-62.00    |2         |346       |0         |9.00        |          
2021-09-06|SF208   |9,020.00  |9,074.00  |9,074.00  |8,824.00  |8,824.00  |8,972.00  |-196.00   |-48.00    |3         |17        |0         |13.46       |          
2021-09-06|SM109   |8,608.00  |8,670.00  |8,696.00  |8,564.00  |8,564.00  |8,610.00  |-44.00    |2.00      |457       |8,098     |-171      |1,967.20    |8,224.00  
2021-09-06|SM110   |8,588.00  |8,656.00  |8,684.00  |8,550.00  |8,610.00  |8,620.00  |22.00     |32.00     |278       |3,373     |-38       |1,197.99    |          
2021-09-06|SM111   |8,652.00  |8,762.00  |8,804.00  |8,628.00  |8,682.00  |8,702.00  |30.00     |50.00     |29,489    |27,288    |-640      |128,294.78  |          
2021-09-06|SM112   |8,670.00  |8,788.00  |8,816.00  |8,634.00  |8,690.00  |8,716.00  |20.00     |46.00     |17,413    |10,536    |286       |75,873.41   |          
2021-09-06|SM201   |8,686.00  |8,786.00  |8,824.00  |8,640.00  |8,686.00  |8,714.00  |0.00      |28.00     |345,631   |212,802   |-8,992    |1,505,702.01|          
2021-09-06|SM202   |8,576.00  |8,612.00  |8,686.00  |8,540.00  |8,590.00  |8,602.00  |14.00     |26.00     |1,290     |1,966     |454       |5,547.94    |          
2021-09-06|SM203   |8,352.00  |8,514.00  |8,536.00  |8,456.00  |8,466.00  |8,502.00  |114.00    |150.00    |28        |115       |-7        |119.02      |          
2021-09-06|SM204   |8,236.00  |8,376.00  |8,376.00  |8,376.00  |8,376.00  |8,376.00  |140.00    |140.00    |1         |511       |0         |4.19        |          
2021-09-06|SM205   |8,208.00  |8,298.00  |8,588.00  |8,270.00  |8,370.00  |8,330.00  |162.00    |122.00    |1,329     |3,819     |529       |5,535.41    |          
2021-09-06|SM206   |8,268.00  |0.00      |0.00      |0.00      |0.00      |8,298.00  |30.00     |30.00     |0         |710       |0         |0.00        |          
2021-09-06|SM207   |8,146.00  |0.00      |0.00      |0.00      |0.00      |8,306.00  |160.00    |160.00    |0         |948       |0         |0.00        |          
2021-09-06|SM208   |8,174.00  |8,164.00  |8,218.00  |8,132.00  |8,218.00  |8,172.00  |44.00     |-2.00     |3         |4         |-1        |12.26       |          
2021-09-06|SR109   |5,567.00  |5,574.00  |5,620.00  |5,570.00  |5,620.00  |5,603.00  |53.00     |36.00     |239       |10,991    |-217      |1,339.19    |5,570.00  
2021-09-06|SR111   |5,632.00  |5,633.00  |5,701.00  |5,625.00  |5,697.00  |5,662.00  |65.00     |30.00     |39,683    |59,272    |-2,652    |224,696.35  |          
2021-09-06|SR201   |5,897.00  |5,907.00  |5,947.00  |5,878.00  |5,942.00  |5,913.00  |45.00     |16.00     |312,559   |433,632   |5,111     |1,848,196.12|          
2021-09-06|SR203   |5,924.00  |5,941.00  |5,975.00  |5,913.00  |5,975.00  |5,942.00  |51.00     |18.00     |333       |2,695     |-106      |1,978.60    |          
2021-09-06|SR205   |5,963.00  |5,972.00  |6,008.00  |5,946.00  |6,004.00  |5,976.00  |41.00     |13.00     |21,518    |50,139    |3,705     |128,588.24  |          
2021-09-06|SR207   |5,983.00  |5,998.00  |6,032.00  |5,978.00  |6,032.00  |6,028.00  |49.00     |45.00     |812       |1,967     |784       |4,894.95    |          
2021-09-06|TA109   |4,776.00  |4,970.00  |4,970.00  |4,718.00  |4,780.00  |4,794.00  |4.00      |18.00     |7,329     |43,150    |-2,508    |17,560.75   |4,870.00  
2021-09-06|TA110   |4,870.00  |4,918.00  |4,932.00  |4,830.00  |4,880.00  |4,882.00  |10.00     |12.00     |43,891    |168,241   |-7,549    |107,108.59  |          
2021-09-06|TA111   |4,886.00  |4,932.00  |4,944.00  |4,840.00  |4,894.00  |4,882.00  |8.00      |-4.00     |159,183   |416,924   |1,978     |388,513.28  |          
2021-09-06|TA112   |4,888.00  |4,930.00  |4,948.00  |4,848.00  |4,900.00  |4,888.00  |12.00     |0.00      |44,483    |142,295   |8,890     |108,691.30  |          
2021-09-06|TA201   |4,896.00  |4,942.00  |4,956.00  |4,856.00  |4,908.00  |4,902.00  |12.00     |6.00      |1,423,818 |1,453,411 |-17,067   |3,489,552.31|          
2021-09-06|TA202   |4,878.00  |4,924.00  |4,924.00  |4,838.00  |4,890.00  |4,870.00  |12.00     |-8.00     |989       |28,539    |63        |2,407.59    |          
2021-09-06|TA203   |4,870.00  |4,900.00  |4,930.00  |4,838.00  |4,884.00  |4,892.00  |14.00     |22.00     |1,697     |49,907    |866       |4,149.65    |          
2021-09-06|TA204   |4,864.00  |4,908.00  |4,940.00  |4,848.00  |4,914.00  |4,902.00  |50.00     |38.00     |1,649     |15,330    |1,565     |4,041.73    |          
2021-09-06|TA205   |4,880.00  |4,926.00  |4,940.00  |4,850.00  |4,890.00  |4,894.00  |10.00     |14.00     |22,680    |170,859   |1,932     |55,487.60   |          
2021-09-06|TA206   |4,882.00  |4,980.00  |4,980.00  |4,850.00  |4,894.00  |4,896.00  |12.00     |14.00     |4,022     |7,639     |4,003     |9,846.07    |          
2021-09-06|TA207   |4,898.00  |4,922.00  |4,994.00  |4,866.00  |4,936.00  |4,912.00  |38.00     |14.00     |5,612     |15,861    |5,584     |13,781.01   |          
2021-09-06|TA208   |4,930.00  |4,898.00  |4,914.00  |4,898.00  |4,906.00  |4,912.00  |-24.00    |-18.00    |3,003     |3,064     |2,994     |7,374.36    |          
2021-09-06|UR109   |2,491.00  |2,570.00  |2,570.00  |2,530.00  |2,530.00  |2,531.00  |39.00     |40.00     |408       |1,475     |0         |2,065.12    |2,439.00  
2021-09-06|UR110   |2,508.00  |2,525.00  |2,547.00  |2,510.00  |2,532.00  |2,530.00  |24.00     |22.00     |19        |302       |-1        |96.15       |          
2021-09-06|UR111   |2,476.00  |2,485.00  |2,499.00  |2,474.00  |2,489.00  |2,486.00  |13.00     |10.00     |21        |1,483     |-5        |104.42      |          
2021-09-06|UR112   |2,430.00  |2,430.00  |2,468.00  |2,422.00  |2,462.00  |2,449.00  |32.00     |19.00     |18        |1,927     |3         |88.18       |          
2021-09-06|UR201   |2,391.00  |2,400.00  |2,442.00  |2,375.00  |2,436.00  |2,412.00  |45.00     |21.00     |107,580   |81,165    |2,224     |519,067.61  |          
2021-09-06|UR202   |2,340.00  |2,357.00  |2,404.00  |2,357.00  |2,389.00  |2,386.00  |49.00     |46.00     |163       |934       |-154      |777.71      |          
2021-09-06|UR203   |2,351.00  |2,318.00  |2,397.00  |2,318.00  |2,387.00  |2,354.00  |36.00     |3.00      |494       |2,748     |218       |2,326.13    |          
2021-09-06|UR204   |2,300.00  |2,300.00  |2,366.00  |2,300.00  |2,357.00  |2,346.00  |57.00     |46.00     |100       |2,653     |-78       |469.26      |          
2021-09-06|UR205   |2,266.00  |2,274.00  |2,320.00  |2,248.00  |2,310.00  |2,288.00  |44.00     |22.00     |5,084     |9,144     |-352      |23,267.15   |          
2021-09-06|UR206   |2,249.00  |2,275.00  |2,275.00  |2,275.00  |2,275.00  |2,275.00  |26.00     |26.00     |1         |384       |1         |4.55        |          
2021-09-06|UR207   |2,204.00  |2,219.00  |2,254.00  |2,219.00  |2,225.00  |2,240.00  |21.00     |36.00     |78        |348       |67        |349.49      |          
2021-09-06|UR208   |2,199.00  |2,233.00  |2,250.00  |2,225.00  |2,250.00  |2,237.00  |51.00     |38.00     |58        |252       |57        |259.47      |          
2021-09-06|WH109   |2,679.00  |0.00      |0.00      |0.00      |0.00      |2,679.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,704.00  
2021-09-06|WH111   |2,648.00  |0.00      |0.00      |0.00      |0.00      |2,648.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-06|WH201   |2,701.00  |0.00      |0.00      |0.00      |0.00      |2,701.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-06|WH203   |2,649.00  |0.00      |0.00      |0.00      |0.00      |2,649.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-06|WH205   |2,798.00  |0.00      |0.00      |0.00      |0.00      |2,798.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-09-06|WH207   |2,768.00  |0.00      |0.00      |0.00      |0.00      |2,768.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-06|ZC109   |1,103.60  |0.00      |0.00      |0.00      |0.00      |1,149.80  |46.20     |46.20     |0         |200       |0         |0.00        |1,043.00  
2021-09-06|ZC110   |969.40    |981.20    |1,034.00  |981.00    |1,034.00  |1,012.00  |64.60     |42.60     |1,111     |2,361     |-319      |11,242.29   |          
2021-09-06|ZC111   |936.00    |946.00    |1,000.40  |946.00    |998.00    |983.20    |62.00     |47.20     |1,511     |4,345     |43        |14,855.53   |          
2021-09-06|ZC112   |905.60    |920.00    |965.80    |920.00    |965.80    |945.60    |60.20     |40.00     |244       |904       |8         |2,307.41    |          
2021-09-06|ZC201   |890.60    |904.20    |951.00    |902.80    |949.00    |927.80    |58.40     |37.20     |84,263    |107,713   |740       |781,851.96  |          
2021-09-06|ZC202   |828.60    |841.80    |874.00    |838.80    |874.00    |856.20    |45.40     |27.60     |105       |324       |11        |898.93      |          
2021-09-06|ZC203   |804.60    |829.00    |844.80    |823.00    |844.80    |831.20    |40.20     |26.60     |30        |101       |-7        |249.38      |          
2021-09-06|ZC204   |780.20    |782.00    |828.00    |782.00    |828.00    |812.60    |47.80     |32.40     |21        |27        |4         |170.63      |          
2021-09-06|ZC205   |777.80    |789.20    |823.80    |788.00    |822.20    |802.80    |44.40     |25.00     |3,226     |6,277     |459       |25,899.36   |          
2021-09-06|ZC206   |778.60    |800.00    |808.00    |795.00    |808.00    |800.00    |29.40     |21.40     |14        |46        |-4        |111.99      |          
2021-09-06|ZC207   |778.80    |787.40    |812.00    |787.40    |812.00    |796.60    |33.20     |17.80     |24        |89        |-7        |191.21      |          
2021-09-06|ZC208   |768.00    |799.60    |809.80    |792.00    |809.80    |798.80    |41.80     |30.80     |20        |59        |4         |159.75      |          
2021-09-07|AP110   |5,580.00  |5,560.00  |5,620.00  |5,556.00  |5,596.00  |5,585.00  |16.00     |5.00      |33,800    |106,181   |-10,683   |188,774.37  |          
2021-09-07|AP111   |5,384.00  |5,395.00  |5,427.00  |5,388.00  |5,400.00  |5,405.00  |16.00     |21.00     |829       |14,324    |-235      |4,480.95    |          
2021-09-07|AP112   |5,458.00  |5,473.00  |5,511.00  |5,447.00  |5,470.00  |5,475.00  |12.00     |17.00     |816       |12,210    |-65       |4,467.88    |          
2021-09-07|AP201   |5,569.00  |5,573.00  |5,632.00  |5,551.00  |5,579.00  |5,584.00  |10.00     |15.00     |146,323   |277,588   |-16,243   |817,140.36  |          
2021-09-07|AP203   |5,652.00  |5,679.00  |5,715.00  |5,655.00  |5,678.00  |5,684.00  |26.00     |32.00     |882       |13,115    |-57       |5,013.44    |          
2021-09-07|AP204   |5,876.00  |5,871.00  |5,920.00  |5,871.00  |5,882.00  |5,898.00  |6.00      |22.00     |1,918     |11,448    |1,315     |11,311.51   |          
2021-09-07|AP205   |6,089.00  |6,130.00  |6,142.00  |6,094.00  |6,094.00  |6,117.00  |5.00      |28.00     |3,382     |21,181    |152       |20,687.11   |          
2021-09-07|CF109   |18,000.00 |17,815.00 |18,065.00 |17,815.00 |18,065.00 |17,895.00 |65.00     |-105.00   |2,372     |16,558    |-77       |21,222.07   |17,655.00 
2021-09-07|CF111   |17,910.00 |17,945.00 |18,050.00 |17,760.00 |18,040.00 |17,875.00 |130.00    |-35.00    |21,769    |62,321    |1,232     |194,556.91  |          
2021-09-07|CF201   |17,840.00 |17,845.00 |17,915.00 |17,665.00 |17,910.00 |17,760.00 |70.00     |-80.00    |278,263   |387,758   |11,291    |2,471,103.22|          
2021-09-07|CF203   |17,735.00 |17,740.00 |17,810.00 |17,580.00 |17,780.00 |17,680.00 |45.00     |-55.00    |66        |2,237     |7         |583.47      |          
2021-09-07|CF205   |17,645.00 |17,650.00 |17,705.00 |17,480.00 |17,705.00 |17,580.00 |60.00     |-65.00    |13,865    |58,841    |1,072     |121,877.98  |          
2021-09-07|CF207   |17,580.00 |17,490.00 |17,595.00 |17,460.00 |17,595.00 |17,505.00 |15.00     |-75.00    |26        |5,213     |7         |227.56      |          
2021-09-07|CJ109   |10,205.00 |9,915.00  |10,305.00 |9,915.00  |9,935.00  |10,085.00 |-270.00   |-120.00   |19        |314       |-4        |95.82       |10,440.00 
2021-09-07|CJ112   |13,785.00 |13,545.00 |13,785.00 |13,305.00 |13,750.00 |13,525.00 |-35.00    |-260.00   |1,177     |6,712     |35        |7,959.55    |          
2021-09-07|CJ201   |13,860.00 |13,655.00 |13,905.00 |13,420.00 |13,890.00 |13,655.00 |30.00     |-205.00   |198,331   |104,791   |1,346     |1,354,077.93|          
2021-09-07|CJ203   |14,050.00 |13,885.00 |14,120.00 |13,650.00 |14,100.00 |13,845.00 |50.00     |-205.00   |2,595     |7,004     |129       |17,966.56   |          
2021-09-07|CJ205   |14,260.00 |14,010.00 |14,310.00 |13,825.00 |14,295.00 |14,055.00 |35.00     |-205.00   |20,923    |29,669    |3,542     |147,050.15  |          
2021-09-07|CJ207   |14,395.00 |14,105.00 |14,475.00 |14,005.00 |14,460.00 |14,200.00 |65.00     |-195.00   |2,051     |3,811     |394       |14,560.88   |          
2021-09-07|CY109   |24,655.00 |0.00      |0.00      |0.00      |0.00      |24,655.00 |0.00      |0.00      |0         |388       |0         |0.00        |25,570.00 
2021-09-07|CY110   |25,245.00 |0.00      |0.00      |0.00      |0.00      |25,245.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-07|CY111   |25,010.00 |0.00      |0.00      |0.00      |0.00      |24,920.00 |-90.00    |-90.00    |0         |1         |0         |0.00        |          
2021-09-07|CY112   |25,745.00 |0.00      |0.00      |0.00      |0.00      |25,745.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-07|CY201   |25,415.00 |25,415.00 |25,520.00 |25,200.00 |25,470.00 |25,325.00 |55.00     |-90.00    |8,069     |11,463    |209       |102,173.26  |          
2021-09-07|CY202   |25,035.00 |0.00      |0.00      |0.00      |0.00      |25,035.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-07|CY203   |25,830.00 |0.00      |0.00      |0.00      |0.00      |25,830.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-09-07|CY204   |25,130.00 |0.00      |0.00      |0.00      |0.00      |25,130.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-09-07|CY205   |25,445.00 |0.00      |0.00      |0.00      |0.00      |25,445.00 |0.00      |0.00      |0         |392       |0         |0.00        |          
2021-09-07|CY206   |25,240.00 |0.00      |0.00      |0.00      |0.00      |25,240.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-09-07|CY207   |24,325.00 |0.00      |0.00      |0.00      |0.00      |24,240.00 |-85.00    |-85.00    |0         |1         |0         |0.00        |          
2021-09-07|CY208   |25,265.00 |0.00      |0.00      |0.00      |0.00      |25,265.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-07|FG109   |3,103.00  |3,148.00  |3,148.00  |3,148.00  |3,148.00  |3,148.00  |45.00     |45.00     |6         |256       |0         |37.78       |3,013.00  
2021-09-07|FG110   |3,009.00  |3,010.00  |3,021.00  |2,988.00  |3,000.00  |3,007.00  |-9.00     |-2.00     |591       |2,732     |-135      |3,554.80    |          
2021-09-07|FG111   |2,993.00  |2,989.00  |3,002.00  |2,969.00  |2,977.00  |2,985.00  |-16.00    |-8.00     |355       |4,212     |-11       |2,119.10    |          
2021-09-07|FG112   |2,927.00  |2,905.00  |2,938.00  |2,883.00  |2,919.00  |2,910.00  |-8.00     |-17.00    |1,298     |13,031    |116       |7,555.31    |          
2021-09-07|FG201   |2,719.00  |2,690.00  |2,735.00  |2,667.00  |2,715.00  |2,701.00  |-4.00     |-18.00    |375,408   |348,946   |10,557    |2,027,727.22|          
2021-09-07|FG202   |2,622.00  |2,579.00  |2,628.00  |2,573.00  |2,606.00  |2,598.00  |-16.00    |-24.00    |39        |178       |-4        |202.63      |          
2021-09-07|FG203   |2,540.00  |2,482.00  |2,528.00  |2,482.00  |2,503.00  |2,507.00  |-37.00    |-33.00    |44        |370       |-9        |220.62      |          
2021-09-07|FG204   |2,501.00  |2,461.00  |2,487.00  |2,456.00  |2,456.00  |2,470.00  |-45.00    |-31.00    |29        |181       |-3        |143.25      |          
2021-09-07|FG205   |2,450.00  |2,421.00  |2,433.00  |2,386.00  |2,417.00  |2,412.00  |-33.00    |-38.00    |27,722    |68,632    |2,184     |133,719.19  |          
2021-09-07|FG206   |2,424.00  |2,391.00  |2,420.00  |2,385.00  |2,397.00  |2,400.00  |-27.00    |-24.00    |258       |450       |41        |1,238.33    |          
2021-09-07|FG207   |2,413.00  |2,390.00  |2,402.00  |2,370.00  |2,377.00  |2,383.00  |-36.00    |-30.00    |74        |337       |-1        |352.61      |          
2021-09-07|FG208   |2,392.00  |2,363.00  |2,390.00  |2,363.00  |2,380.00  |2,380.00  |-12.00    |-12.00    |71        |115       |28        |337.94      |          
2021-09-07|JR109   |2,389.00  |0.00      |0.00      |0.00      |0.00      |2,489.00  |100.00    |100.00    |0         |0         |0         |0.00        |2,579.00  
2021-09-07|JR111   |2,639.00  |2,887.00  |2,887.00  |2,582.00  |2,779.00  |2,749.00  |140.00    |110.00    |3         |1         |1         |16.50       |          
2021-09-07|JR201   |2,353.00  |0.00      |0.00      |0.00      |0.00      |2,451.00  |98.00     |98.00     |0         |0         |0         |0.00        |          
2021-09-07|JR203   |2,455.00  |0.00      |0.00      |0.00      |0.00      |2,557.00  |102.00    |102.00    |0         |0         |0         |0.00        |          
2021-09-07|JR205   |2,399.00  |0.00      |0.00      |0.00      |0.00      |2,499.00  |100.00    |100.00    |0         |0         |0         |0.00        |          
2021-09-07|JR207   |2,399.00  |0.00      |0.00      |0.00      |0.00      |2,499.00  |100.00    |100.00    |0         |0         |0         |0.00        |          
2021-09-07|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,973.00  
2021-09-07|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-07|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-07|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-07|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-07|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-07|MA109   |2,782.00  |2,819.00  |2,880.00  |2,818.00  |2,880.00  |2,847.00  |98.00     |65.00     |200       |3,244     |-176      |569.41      |2,720.00  
2021-09-07|MA110   |2,826.00  |2,848.00  |3,005.00  |2,836.00  |2,961.00  |2,888.00  |135.00    |62.00     |14,002    |35,158    |-6,449    |40,438.54   |          
2021-09-07|MA111   |2,855.00  |2,878.00  |3,005.00  |2,867.00  |2,994.00  |2,933.00  |139.00    |78.00     |71,111    |152,216   |7,860     |208,584.14  |          
2021-09-07|MA112   |2,900.00  |2,923.00  |3,056.00  |2,912.00  |3,044.00  |2,971.00  |144.00    |71.00     |44,013    |118,371   |3,999     |130,752.94  |          
2021-09-07|MA201   |2,905.00  |2,926.00  |3,065.00  |2,916.00  |3,052.00  |2,988.00  |147.00    |83.00     |1,429,395 |1,298,645 |210,077   |4,271,162.26|          
2021-09-07|MA202   |2,863.00  |2,873.00  |3,012.00  |2,871.00  |3,011.00  |2,947.00  |148.00    |84.00     |1,598     |12,103    |137       |4,708.69    |          
2021-09-07|MA203   |2,827.00  |2,844.00  |2,956.00  |2,835.00  |2,956.00  |2,917.00  |129.00    |90.00     |158       |14,623    |85        |460.83      |          
2021-09-07|MA204   |2,772.00  |2,790.00  |2,890.00  |2,790.00  |2,890.00  |2,861.00  |118.00    |89.00     |31        |11,144    |-2        |88.69       |          
2021-09-07|MA205   |2,719.00  |2,731.00  |2,836.00  |2,728.00  |2,825.00  |2,788.00  |106.00    |69.00     |13,653    |49,919    |3,405     |38,059.17   |          
2021-09-07|MA206   |2,703.00  |2,734.00  |2,823.00  |2,734.00  |2,823.00  |2,784.00  |120.00    |81.00     |21        |2,759     |3         |58.47       |          
2021-09-07|MA207   |2,692.00  |2,752.00  |2,814.00  |2,730.00  |2,814.00  |2,797.00  |122.00    |105.00    |2,700     |13,151    |-315      |7,551.17    |          
2021-09-07|MA208   |2,689.00  |2,717.00  |2,758.00  |2,717.00  |2,750.00  |2,739.00  |61.00     |50.00     |5         |7         |1         |13.70       |          
2021-09-07|OI109   |11,005.00 |11,010.00 |11,064.00 |11,000.00 |11,062.00 |11,017.00 |57.00     |12.00     |151       |4,913     |-80       |1,663.50    |10,877.00 
2021-09-07|OI111   |10,972.00 |10,979.00 |11,035.00 |10,918.00 |10,987.00 |10,968.00 |15.00     |-4.00     |25,258    |30,693    |-148      |277,029.57  |          
2021-09-07|OI201   |10,896.00 |10,894.00 |10,963.00 |10,835.00 |10,904.00 |10,890.00 |8.00      |-6.00     |363,154   |214,049   |-3,890    |3,954,644.79|          
2021-09-07|OI203   |10,802.00 |10,821.00 |10,846.00 |10,786.00 |10,828.00 |10,812.00 |26.00     |10.00     |24        |930       |-8        |259.48      |          
2021-09-07|OI205   |10,581.00 |10,605.00 |10,646.00 |10,538.00 |10,591.00 |10,584.00 |10.00     |3.00      |9,009     |21,160    |-342      |95,352.91   |          
2021-09-07|OI207   |10,457.00 |10,402.00 |10,439.00 |10,362.00 |10,439.00 |10,388.00 |-18.00    |-69.00    |79        |913       |34        |820.66      |          
2021-09-07|PF109   |6,912.00  |6,784.00  |6,800.00  |6,724.00  |6,732.00  |6,750.00  |-180.00   |-162.00   |593       |4,256     |-168      |2,010.52    |6,754.00  
2021-09-07|PF110   |6,968.00  |6,968.00  |6,994.00  |6,914.00  |6,950.00  |6,948.00  |-18.00    |-20.00    |969       |3,718     |-740      |3,366.32    |          
2021-09-07|PF111   |7,002.00  |6,994.00  |7,030.00  |6,946.00  |6,974.00  |6,986.00  |-28.00    |-16.00    |12,639    |58,756    |-1,003    |44,148.81   |          
2021-09-07|PF112   |7,016.00  |7,020.00  |7,056.00  |6,972.00  |7,000.00  |7,010.00  |-16.00    |-6.00     |6,666     |12,336    |1,092     |23,364.74   |          
2021-09-07|PF201   |7,030.00  |7,036.00  |7,078.00  |6,988.00  |7,022.00  |7,032.00  |-8.00     |2.00      |123,627   |139,661   |3,253     |434,626.37  |          
2021-09-07|PF202   |7,132.00  |7,118.00  |7,144.00  |7,056.00  |7,086.00  |7,102.00  |-46.00    |-30.00    |3,358     |1,501     |93        |11,921.87   |          
2021-09-07|PF203   |7,092.00  |0.00      |0.00      |0.00      |0.00      |7,092.00  |0.00      |0.00      |0         |324       |0         |0.00        |          
2021-09-07|PF204   |7,104.00  |0.00      |0.00      |0.00      |0.00      |7,104.00  |0.00      |0.00      |0         |724       |0         |0.00        |          
2021-09-07|PF205   |7,138.00  |7,128.00  |7,154.00  |7,114.00  |7,152.00  |7,142.00  |14.00     |4.00      |99        |2,516     |-5        |353.53      |          
2021-09-07|PF206   |7,100.00  |0.00      |0.00      |0.00      |0.00      |7,100.00  |0.00      |0.00      |0         |11        |0         |0.00        |          
2021-09-07|PF207   |7,138.00  |0.00      |0.00      |0.00      |0.00      |7,138.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2021-09-07|PF208   |7,236.00  |0.00      |0.00      |0.00      |0.00      |7,236.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-07|PK110   |8,698.00  |8,680.00  |8,720.00  |8,524.00  |8,708.00  |8,622.00  |10.00     |-76.00    |49,755    |42,860    |-1,694    |214,457.49  |          
2021-09-07|PK111   |8,740.00  |8,698.00  |8,724.00  |8,572.00  |8,712.00  |8,638.00  |-28.00    |-102.00   |211       |677       |33        |911.31      |          
2021-09-07|PK112   |8,790.00  |8,720.00  |8,784.00  |8,610.00  |8,776.00  |8,696.00  |-14.00    |-94.00    |67        |469       |-5        |291.28      |          
2021-09-07|PK201   |8,700.00  |8,700.00  |8,786.00  |8,588.00  |8,774.00  |8,682.00  |74.00     |-18.00    |47,545    |58,566    |1,277     |206,362.86  |          
2021-09-07|PK203   |8,764.00  |8,694.00  |8,830.00  |8,658.00  |8,778.00  |8,736.00  |14.00     |-28.00    |10        |168       |-2        |43.68       |          
2021-09-07|PK204   |8,754.00  |8,704.00  |8,844.00  |8,660.00  |8,800.00  |8,730.00  |46.00     |-24.00    |103       |961       |-18       |449.55      |          
2021-09-07|PM109   |2,398.00  |0.00      |0.00      |0.00      |0.00      |2,398.00  |0.00      |0.00      |0         |2         |0         |0.00        |2,418.00  
2021-09-07|PM111   |2,277.00  |0.00      |0.00      |0.00      |0.00      |2,277.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-07|PM201   |2,524.00  |0.00      |0.00      |0.00      |0.00      |2,524.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-09-07|PM203   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-07|PM205   |2,478.00  |0.00      |0.00      |0.00      |0.00      |2,478.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-07|PM207   |2,461.00  |0.00      |0.00      |0.00      |0.00      |2,461.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-07|RI109   |2,604.00  |0.00      |0.00      |0.00      |0.00      |2,618.00  |14.00     |14.00     |0         |0         |0         |0.00        |2,578.00  
2021-09-07|RI111   |2,627.00  |0.00      |0.00      |0.00      |0.00      |2,641.00  |14.00     |14.00     |0         |0         |0         |0.00        |          
2021-09-07|RI201   |2,604.00  |2,602.00  |2,660.00  |2,593.00  |2,593.00  |2,618.00  |-11.00    |14.00     |3         |1         |-1        |15.71       |          
2021-09-07|RI203   |2,618.00  |0.00      |0.00      |0.00      |0.00      |2,632.00  |14.00     |14.00     |0         |0         |0         |0.00        |          
2021-09-07|RI205   |2,618.00  |0.00      |0.00      |0.00      |0.00      |2,632.00  |14.00     |14.00     |0         |0         |0         |0.00        |          
2021-09-07|RI207   |2,618.00  |0.00      |0.00      |0.00      |0.00      |2,632.00  |14.00     |14.00     |0         |0         |0         |0.00        |          
2021-09-07|RM109   |3,088.00  |3,114.00  |3,126.00  |3,114.00  |3,125.00  |3,124.00  |37.00     |36.00     |118       |3,552     |-118      |368.57      |3,112.00  
2021-09-07|RM111   |2,880.00  |2,887.00  |2,930.00  |2,874.00  |2,925.00  |2,904.00  |45.00     |24.00     |64,808    |71,492    |935       |188,170.88  |          
2021-09-07|RM201   |2,840.00  |2,852.00  |2,894.00  |2,837.00  |2,888.00  |2,868.00  |48.00     |28.00     |864,039   |388,923   |-8,546    |2,477,916.51|          
2021-09-07|RM203   |2,792.00  |2,805.00  |2,843.00  |2,792.00  |2,839.00  |2,815.00  |47.00     |23.00     |1,576     |14,807    |-375      |4,435.73    |          
2021-09-07|RM205   |2,810.00  |2,820.00  |2,865.00  |2,813.00  |2,859.00  |2,841.00  |49.00     |31.00     |47,922    |68,974    |2,132     |136,165.88  |          
2021-09-07|RM207   |2,745.00  |2,748.00  |2,791.00  |2,745.00  |2,789.00  |2,770.00  |44.00     |25.00     |456       |2,964     |-108      |1,263.01    |          
2021-09-07|RM208   |2,773.00  |2,782.00  |2,820.00  |2,782.00  |2,819.00  |2,817.00  |46.00     |44.00     |793       |4,923     |790       |2,233.83    |          
2021-09-07|RS109   |6,292.00  |6,000.00  |6,000.00  |6,000.00  |6,000.00  |6,000.00  |-292.00   |-292.00   |7         |0         |-7        |42.00       |6,094.00  
2021-09-07|RS111   |6,132.00  |6,062.00  |6,177.00  |6,062.00  |6,177.00  |6,130.00  |45.00     |-2.00     |21        |9         |6         |128.74      |          
2021-09-07|RS207   |5,660.00  |0.00      |0.00      |0.00      |0.00      |5,660.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-07|RS208   |5,892.00  |0.00      |0.00      |0.00      |0.00      |5,892.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-07|SA109   |2,542.00  |2,575.00  |2,601.00  |2,566.00  |2,601.00  |2,584.00  |59.00     |42.00     |21        |4,573     |-11       |108.53      |2,498.00  
2021-09-07|SA110   |2,646.00  |2,640.00  |2,784.00  |2,618.00  |2,758.00  |2,695.00  |112.00    |49.00     |1,692     |8,812     |254       |9,118.25    |          
2021-09-07|SA111   |2,657.00  |2,657.00  |2,795.00  |2,641.00  |2,769.00  |2,704.00  |112.00    |47.00     |7,549     |9,110     |-40       |40,828.50   |          
2021-09-07|SA112   |2,731.00  |2,730.00  |2,883.00  |2,725.00  |2,856.00  |2,794.00  |125.00    |63.00     |19,094    |7,291     |869       |106,687.50  |          
2021-09-07|SA201   |2,736.00  |2,739.00  |2,892.00  |2,727.00  |2,865.00  |2,807.00  |129.00    |71.00     |981,645   |421,265   |39,271    |5,510,738.14|          
2021-09-07|SA202   |2,799.00  |2,793.00  |2,938.00  |2,792.00  |2,907.00  |2,854.00  |108.00    |55.00     |1,688     |614       |35        |9,635.10    |          
2021-09-07|SA203   |2,806.00  |2,814.00  |2,916.00  |2,814.00  |2,896.00  |2,867.00  |90.00     |61.00     |44        |334       |-5        |252.33      |          
2021-09-07|SA204   |2,862.00  |2,855.00  |3,005.00  |2,853.00  |2,972.00  |2,945.00  |110.00    |83.00     |126       |519       |-14       |742.22      |          
2021-09-07|SA205   |2,856.00  |2,853.00  |3,002.00  |2,847.00  |2,979.00  |2,922.00  |123.00    |66.00     |111,432   |113,092   |7,314     |651,267.28  |          
2021-09-07|SA206   |2,887.00  |2,891.00  |3,023.00  |2,880.00  |2,999.00  |2,958.00  |112.00    |71.00     |1,037     |2,202     |127       |6,134.13    |          
2021-09-07|SA207   |2,884.00  |2,884.00  |3,001.00  |2,880.00  |2,993.00  |2,951.00  |109.00    |67.00     |454       |963       |152       |2,679.58    |          
2021-09-07|SA208   |2,910.00  |2,911.00  |3,029.00  |2,907.00  |3,002.00  |2,961.00  |92.00     |51.00     |556       |875       |236       |3,293.05    |          
2021-09-07|SF109   |10,558.00 |10,480.00 |10,682.00 |10,480.00 |10,590.00 |10,588.00 |32.00     |30.00     |362       |4,919     |-210      |1,916.16    |10,472.00 
2021-09-07|SF110   |10,390.00 |10,390.00 |10,462.00 |10,260.00 |10,380.00 |10,346.00 |-10.00    |-44.00    |3,259     |6,704     |-442      |16,857.14   |          
2021-09-07|SF111   |10,678.00 |10,708.00 |10,888.00 |10,594.00 |10,816.00 |10,724.00 |138.00    |46.00     |39,071    |30,129    |2,844     |209,472.11  |          
2021-09-07|SF112   |10,618.00 |10,642.00 |10,826.00 |10,530.00 |10,754.00 |10,652.00 |136.00    |34.00     |22,947    |9,796     |1,473     |122,221.12  |          
2021-09-07|SF201   |10,514.00 |10,570.00 |10,746.00 |10,428.00 |10,672.00 |10,566.00 |158.00    |52.00     |499,814   |238,804   |-4,264    |2,640,279.37|          
2021-09-07|SF202   |10,164.00 |10,166.00 |10,366.00 |10,080.00 |10,284.00 |10,204.00 |120.00    |40.00     |4,844     |2,390     |244       |24,712.84   |          
2021-09-07|SF203   |9,930.00  |10,020.00 |10,112.00 |9,852.00  |10,050.00 |9,994.00  |120.00    |64.00     |705       |1,183     |-154      |3,522.85    |          
2021-09-07|SF204   |9,564.00  |9,706.00  |9,790.00  |9,580.00  |9,736.00  |9,666.00  |172.00    |102.00    |92        |2,483     |-24       |444.57      |          
2021-09-07|SF205   |9,274.00  |9,334.00  |9,500.00  |9,312.00  |9,444.00  |9,410.00  |170.00    |136.00    |5,388     |9,350     |502       |25,350.22   |          
2021-09-07|SF206   |9,074.00  |9,188.00  |9,260.00  |9,188.00  |9,250.00  |9,226.00  |176.00    |152.00    |7         |43        |2         |32.29       |          
2021-09-07|SF207   |8,996.00  |9,010.00  |9,202.00  |9,010.00  |9,198.00  |9,014.00  |202.00    |18.00     |411       |746       |400       |1,852.40    |          
2021-09-07|SF208   |8,972.00  |9,058.00  |9,120.00  |9,058.00  |9,120.00  |9,076.00  |148.00    |104.00    |6         |11        |-6        |27.23       |          
2021-09-07|SM109   |8,610.00  |8,696.00  |8,874.00  |8,696.00  |8,698.00  |8,754.00  |88.00     |144.00    |804       |7,989     |-109      |3,518.62    |8,308.00  
2021-09-07|SM110   |8,620.00  |8,686.00  |8,856.00  |8,654.00  |8,696.00  |8,778.00  |76.00     |158.00    |699       |3,253     |-120      |3,067.49    |          
2021-09-07|SM111   |8,702.00  |8,762.00  |8,964.00  |8,732.00  |8,774.00  |8,854.00  |72.00     |152.00    |39,746    |27,002    |-286      |175,928.69  |          
2021-09-07|SM112   |8,716.00  |8,778.00  |8,974.00  |8,748.00  |8,788.00  |8,854.00  |72.00     |138.00    |26,107    |11,551    |1,015     |115,581.98  |          
2021-09-07|SM201   |8,714.00  |8,770.00  |8,984.00  |8,756.00  |8,800.00  |8,866.00  |86.00     |152.00    |497,466   |215,341   |2,539     |2,205,199.55|          
2021-09-07|SM202   |8,602.00  |8,780.00  |8,874.00  |8,670.00  |8,684.00  |8,766.00  |82.00     |164.00    |1,657     |2,032     |66        |7,261.58    |          
2021-09-07|SM203   |8,502.00  |8,642.00  |8,654.00  |8,524.00  |8,654.00  |8,590.00  |152.00    |88.00     |35        |115       |0         |150.31      |          
2021-09-07|SM204   |8,376.00  |0.00      |0.00      |0.00      |0.00      |8,474.00  |98.00     |98.00     |0         |511       |0         |0.00        |          
2021-09-07|SM205   |8,330.00  |8,432.00  |8,610.00  |8,420.00  |8,468.00  |8,514.00  |138.00    |184.00    |1,869     |4,132     |313       |7,955.51    |          
2021-09-07|SM206   |8,298.00  |0.00      |0.00      |0.00      |0.00      |8,412.00  |114.00    |114.00    |0         |710       |0         |0.00        |          
2021-09-07|SM207   |8,306.00  |8,438.00  |8,438.00  |8,438.00  |8,438.00  |8,438.00  |132.00    |132.00    |1         |947       |-1        |4.22        |          
2021-09-07|SM208   |8,172.00  |0.00      |0.00      |0.00      |0.00      |8,322.00  |150.00    |150.00    |0         |4         |0         |0.00        |          
2021-09-07|SR109   |5,603.00  |5,604.00  |5,635.00  |5,604.00  |5,635.00  |5,626.00  |32.00     |23.00     |1,107     |9,990     |-1,001    |6,250.33    |5,573.00  
2021-09-07|SR111   |5,662.00  |5,699.00  |5,711.00  |5,660.00  |5,695.00  |5,681.00  |33.00     |19.00     |32,341    |60,279    |1,007     |183,714.96  |          
2021-09-07|SR201   |5,913.00  |5,945.00  |5,975.00  |5,920.00  |5,961.00  |5,944.00  |48.00     |31.00     |262,464   |433,776   |144       |1,560,032.35|          
2021-09-07|SR203   |5,942.00  |5,987.00  |5,993.00  |5,951.00  |5,982.00  |5,970.00  |40.00     |28.00     |607       |2,502     |-193      |3,623.99    |          
2021-09-07|SR205   |5,976.00  |6,008.00  |6,022.00  |5,973.00  |6,007.00  |5,996.00  |31.00     |20.00     |25,103    |51,555    |1,416     |150,507.34  |          
2021-09-07|SR207   |6,028.00  |6,048.00  |6,048.00  |6,005.00  |6,038.00  |6,036.00  |10.00     |8.00      |692       |2,634     |667       |4,176.69    |          
2021-09-07|TA109   |4,794.00  |4,850.00  |4,850.00  |4,746.00  |4,752.00  |4,782.00  |-42.00    |-12.00    |3,127     |41,998    |-1,152    |7,501.69    |4,852.00  
2021-09-07|TA110   |4,882.00  |4,908.00  |4,914.00  |4,862.00  |4,882.00  |4,890.00  |0.00      |8.00      |36,960    |162,244   |-5,997    |90,356.29   |          
2021-09-07|TA111   |4,882.00  |4,920.00  |4,930.00  |4,876.00  |4,896.00  |4,902.00  |14.00     |20.00     |159,199   |414,681   |-2,243    |390,177.58  |          
2021-09-07|TA112   |4,888.00  |4,926.00  |4,936.00  |4,884.00  |4,906.00  |4,914.00  |18.00     |26.00     |59,772    |157,899   |15,604    |146,836.42  |          
2021-09-07|TA201   |4,902.00  |4,934.00  |4,944.00  |4,888.00  |4,914.00  |4,916.00  |12.00     |14.00     |1,474,370 |1,466,114 |12,703    |3,624,336.42|          
2021-09-07|TA202   |4,870.00  |4,908.00  |4,926.00  |4,872.00  |4,898.00  |4,900.00  |28.00     |30.00     |1,673     |28,425    |-114      |4,098.91    |          
2021-09-07|TA203   |4,892.00  |4,900.00  |4,914.00  |4,868.00  |4,882.00  |4,894.00  |-10.00    |2.00      |2,155     |50,794    |887       |5,272.38    |          
2021-09-07|TA204   |4,902.00  |4,900.00  |4,924.00  |4,884.00  |4,902.00  |4,902.00  |0.00      |0.00      |1,264     |16,262    |932       |3,097.34    |          
2021-09-07|TA205   |4,894.00  |4,910.00  |4,926.00  |4,878.00  |4,904.00  |4,904.00  |10.00     |10.00     |26,324    |176,061   |5,202     |64,549.94   |          
2021-09-07|TA206   |4,896.00  |4,902.00  |4,916.00  |4,894.00  |4,894.00  |4,896.00  |-2.00     |0.00      |107       |7,540     |-99       |261.88      |          
2021-09-07|TA207   |4,912.00  |4,916.00  |4,936.00  |4,894.00  |4,904.00  |4,920.00  |-8.00     |8.00      |4,045     |19,843    |3,982     |9,948.68    |          
2021-09-07|TA208   |4,912.00  |4,942.00  |4,942.00  |4,914.00  |4,930.00  |4,930.00  |18.00     |18.00     |4,005     |7,069     |4,005     |9,872.30    |          
2021-09-07|UR109   |2,531.00  |2,550.00  |2,570.00  |2,550.00  |2,570.00  |2,558.00  |39.00     |27.00     |25        |1,477     |2         |127.89      |2,456.00  
2021-09-07|UR110   |2,530.00  |2,529.00  |2,583.00  |2,528.00  |2,579.00  |2,558.00  |49.00     |28.00     |43        |300       |-2        |220.03      |          
2021-09-07|UR111   |2,486.00  |2,473.00  |2,475.00  |2,473.00  |2,475.00  |2,475.00  |-11.00    |-11.00    |19        |1,495     |12        |94.04       |          
2021-09-07|UR112   |2,449.00  |2,437.00  |2,495.00  |2,437.00  |2,490.00  |2,488.00  |41.00     |39.00     |163       |1,772     |-155      |811.15      |          
2021-09-07|UR201   |2,412.00  |2,430.00  |2,469.00  |2,388.00  |2,464.00  |2,426.00  |52.00     |14.00     |149,659   |83,727    |2,562     |726,260.07  |          
2021-09-07|UR202   |2,386.00  |2,361.00  |2,409.00  |2,361.00  |2,393.00  |2,388.00  |7.00      |2.00      |45        |906       |-28       |214.96      |          
2021-09-07|UR203   |2,354.00  |2,346.00  |2,423.00  |2,346.00  |2,423.00  |2,380.00  |69.00     |26.00     |226       |2,798     |50        |1,075.79    |          
2021-09-07|UR204   |2,346.00  |2,357.00  |2,387.00  |2,324.00  |2,387.00  |2,384.00  |41.00     |38.00     |172       |2,812     |159       |820.07      |          
2021-09-07|UR205   |2,288.00  |2,295.00  |2,355.00  |2,267.00  |2,351.00  |2,307.00  |63.00     |19.00     |6,910     |9,721     |577       |31,878.99   |          
2021-09-07|UR206   |2,275.00  |2,312.00  |2,314.00  |2,284.00  |2,286.00  |2,298.00  |11.00     |23.00     |5         |384       |0         |22.98       |          
2021-09-07|UR207   |2,240.00  |2,216.00  |2,263.00  |2,204.00  |2,246.00  |2,239.00  |6.00      |-1.00     |47        |367       |19        |210.50      |          
2021-09-07|UR208   |2,237.00  |2,250.00  |2,250.00  |2,231.00  |2,231.00  |2,241.00  |-6.00     |4.00      |2         |253       |1         |8.96        |          
2021-09-07|WH109   |2,679.00  |0.00      |0.00      |0.00      |0.00      |2,679.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,696.00  
2021-09-07|WH111   |2,648.00  |0.00      |0.00      |0.00      |0.00      |2,692.00  |44.00     |44.00     |0         |0         |0         |0.00        |          
2021-09-07|WH201   |2,701.00  |0.00      |0.00      |0.00      |0.00      |2,746.00  |45.00     |45.00     |0         |0         |0         |0.00        |          
2021-09-07|WH203   |2,649.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |44.00     |44.00     |0         |0         |0         |0.00        |          
2021-09-07|WH205   |2,798.00  |2,721.00  |2,908.00  |2,721.00  |2,906.00  |2,845.00  |108.00    |47.00     |3         |2         |1         |17.07       |          
2021-09-07|WH207   |2,768.00  |0.00      |0.00      |0.00      |0.00      |2,768.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-07|ZC109   |1,149.80  |1,095.00  |1,095.00  |1,095.00  |1,095.00  |1,095.00  |-54.80    |-54.80    |200       |0         |-200      |2,190.00    |1,054.20  
2021-09-07|ZC110   |1,012.00  |1,035.40  |1,093.00  |1,035.40  |1,091.40  |1,076.00  |79.40     |64.00     |949       |2,296     |-65       |10,210.92   |          
2021-09-07|ZC111   |983.20    |1,007.00  |1,057.20  |1,003.40  |1,045.60  |1,030.60  |62.40     |47.40     |1,882     |4,182     |-163      |19,394.55   |          
2021-09-07|ZC112   |945.60    |977.00    |1,017.40  |972.20    |1,011.80  |996.00    |66.20     |50.40     |766       |990       |86        |7,629.38    |          
2021-09-07|ZC201   |927.80    |949.00    |997.80    |948.20    |985.60    |972.60    |57.80     |44.80     |78,742    |107,707   |-6        |765,816.35  |          
2021-09-07|ZC202   |856.20    |883.80    |924.80    |883.40    |917.20    |905.00    |61.00     |48.80     |141       |335       |11        |1,276.11    |          
2021-09-07|ZC203   |831.20    |854.00    |893.20    |854.00    |893.20    |868.20    |62.00     |37.00     |54        |122       |21        |468.84      |          
2021-09-07|ZC204   |812.60    |832.20    |870.00    |832.20    |870.00    |846.20    |57.40     |33.60     |15        |33        |6         |126.94      |          
2021-09-07|ZC205   |802.80    |822.40    |865.00    |820.00    |852.40    |844.80    |49.60     |42.00     |5,719     |7,838     |1,561     |48,312.63   |          
2021-09-07|ZC206   |800.00    |844.00    |860.40    |844.00    |860.40    |852.20    |60.40     |52.20     |2         |46        |0         |17.04       |          
2021-09-07|ZC207   |796.60    |828.00    |852.20    |820.00    |839.40    |834.80    |42.80     |38.20     |29        |93        |4         |242.11      |          
2021-09-07|ZC208   |798.80    |820.40    |843.60    |820.40    |843.60    |832.40    |44.80     |33.60     |9         |59        |0         |74.92       |          
2021-09-08|AP110   |5,585.00  |5,608.00  |5,608.00  |5,330.00  |5,335.00  |5,443.00  |-250.00   |-142.00   |95,368    |99,798    |-6,383    |519,096.57  |          
2021-09-08|AP111   |5,405.00  |5,400.00  |5,410.00  |5,266.00  |5,275.00  |5,309.00  |-130.00   |-96.00    |2,948     |13,870    |-454      |15,651.33   |          
2021-09-08|AP112   |5,475.00  |5,500.00  |5,500.00  |5,343.00  |5,344.00  |5,383.00  |-131.00   |-92.00    |3,218     |12,003    |-207      |17,323.91   |          
2021-09-08|AP201   |5,584.00  |5,579.00  |5,587.00  |5,416.00  |5,418.00  |5,491.00  |-166.00   |-93.00    |260,753   |311,461   |33,873    |1,431,674.53|          
2021-09-08|AP203   |5,684.00  |5,666.00  |5,685.00  |5,486.00  |5,486.00  |5,579.00  |-198.00   |-105.00   |3,916     |13,673    |558       |21,847.37   |          
2021-09-08|AP204   |5,898.00  |5,884.00  |5,893.00  |5,680.00  |5,680.00  |5,796.00  |-218.00   |-102.00   |1,771     |10,889    |-559      |10,264.85   |          
2021-09-08|AP205   |6,117.00  |6,093.00  |6,103.00  |5,860.00  |5,876.00  |5,999.00  |-241.00   |-118.00   |12,303    |22,589    |1,408     |73,803.59   |          
2021-09-08|CF109   |17,895.00 |17,905.00 |18,260.00 |17,905.00 |18,260.00 |18,110.00 |365.00    |215.00    |2,037     |15,255    |-1,303    |18,422.82   |17,720.00 
2021-09-08|CF111   |17,875.00 |18,000.00 |18,240.00 |17,870.00 |18,205.00 |18,050.00 |330.00    |175.00    |28,365    |64,268    |1,947     |256,019.96  |          
2021-09-08|CF201   |17,760.00 |17,875.00 |18,115.00 |17,785.00 |18,085.00 |17,965.00 |325.00    |205.00    |460,790   |399,975   |12,217    |4,138,863.61|          
2021-09-08|CF203   |17,680.00 |17,760.00 |17,995.00 |17,715.00 |17,965.00 |17,845.00 |285.00    |165.00    |63        |2,227     |-10       |562.17      |          
2021-09-08|CF205   |17,580.00 |17,660.00 |17,895.00 |17,595.00 |17,870.00 |17,780.00 |290.00    |200.00    |25,893    |61,860    |3,019     |230,167.05  |          
2021-09-08|CF207   |17,505.00 |17,645.00 |17,830.00 |17,595.00 |17,830.00 |17,760.00 |325.00    |255.00    |19        |5,215     |2         |168.72      |          
2021-09-08|CJ109   |10,085.00 |0.00      |0.00      |0.00      |0.00      |10,085.00 |0.00      |0.00      |0         |314       |0         |0.00        |10,415.00 
2021-09-08|CJ112   |13,525.00 |13,710.00 |13,935.00 |13,635.00 |13,785.00 |13,755.00 |260.00    |230.00    |1,711     |6,087     |-625      |11,765.57   |          
2021-09-08|CJ201   |13,655.00 |13,895.00 |14,150.00 |13,720.00 |13,865.00 |13,865.00 |210.00    |210.00    |126,162   |108,999   |4,208     |874,623.76  |          
2021-09-08|CJ203   |13,845.00 |14,085.00 |14,340.00 |13,960.00 |14,085.00 |14,095.00 |240.00    |250.00    |1,860     |7,612     |608       |13,107.46   |          
2021-09-08|CJ205   |14,055.00 |14,315.00 |14,550.00 |14,135.00 |14,300.00 |14,280.00 |245.00    |225.00    |13,460    |32,176    |2,507     |96,093.08   |          
2021-09-08|CJ207   |14,200.00 |14,500.00 |14,700.00 |14,315.00 |14,480.00 |14,435.00 |280.00    |235.00    |1,683     |4,260     |449       |12,148.27   |          
2021-09-08|CY109   |24,655.00 |0.00      |0.00      |0.00      |0.00      |24,655.00 |0.00      |0.00      |4         |384       |-4        |51.00       |25,320.00 
2021-09-08|CY110   |25,245.00 |0.00      |0.00      |0.00      |0.00      |25,520.00 |275.00    |275.00    |0         |0         |0         |0.00        |          
2021-09-08|CY111   |24,920.00 |0.00      |0.00      |0.00      |0.00      |24,920.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-09-08|CY112   |25,745.00 |0.00      |0.00      |0.00      |0.00      |25,745.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-08|CY201   |25,325.00 |25,310.00 |25,825.00 |25,310.00 |25,695.00 |25,600.00 |370.00    |275.00    |14,475    |11,539    |76        |185,270.12  |          
2021-09-08|CY202   |25,035.00 |0.00      |0.00      |0.00      |0.00      |25,305.00 |270.00    |270.00    |0         |0         |0         |0.00        |          
2021-09-08|CY203   |25,830.00 |0.00      |0.00      |0.00      |0.00      |25,830.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-09-08|CY204   |25,130.00 |0.00      |0.00      |0.00      |0.00      |25,130.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-09-08|CY205   |25,445.00 |25,360.00 |25,765.00 |25,360.00 |25,650.00 |25,635.00 |205.00    |190.00    |9         |392       |0         |115.35      |          
2021-09-08|CY206   |25,240.00 |0.00      |0.00      |0.00      |0.00      |25,240.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-09-08|CY207   |24,240.00 |0.00      |0.00      |0.00      |0.00      |24,420.00 |180.00    |180.00    |0         |1         |0         |0.00        |          
2021-09-08|CY208   |25,265.00 |0.00      |0.00      |0.00      |0.00      |25,265.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-08|FG109   |3,148.00  |0.00      |0.00      |0.00      |0.00      |3,148.00  |0.00      |0.00      |0         |256       |0         |0.00        |3,040.00  
2021-09-08|FG110   |3,007.00  |2,989.00  |2,999.00  |2,970.00  |2,978.00  |2,984.00  |-29.00    |-23.00    |372       |2,615     |-117      |2,220.42    |          
2021-09-08|FG111   |2,985.00  |2,984.00  |2,985.00  |2,946.00  |2,948.00  |2,963.00  |-37.00    |-22.00    |368       |4,175     |-37       |2,180.69    |          
2021-09-08|FG112   |2,910.00  |2,909.00  |2,920.00  |2,804.00  |2,817.00  |2,864.00  |-93.00    |-46.00    |2,013     |12,877    |-154      |11,530.31   |          
2021-09-08|FG201   |2,701.00  |2,710.00  |2,720.00  |2,585.00  |2,600.00  |2,654.00  |-101.00   |-47.00    |464,028   |363,298   |14,352    |2,462,819.17|          
2021-09-08|FG202   |2,598.00  |2,603.00  |2,603.00  |2,490.00  |2,499.00  |2,530.00  |-99.00    |-68.00    |67        |171       |-7        |339.03      |          
2021-09-08|FG203   |2,507.00  |2,470.00  |2,500.00  |2,410.00  |2,419.00  |2,451.00  |-88.00    |-56.00    |63        |338       |-32       |308.81      |          
2021-09-08|FG204   |2,470.00  |2,430.00  |2,456.00  |2,371.00  |2,379.00  |2,419.00  |-91.00    |-51.00    |32        |181       |0         |154.79      |          
2021-09-08|FG205   |2,412.00  |2,408.00  |2,410.00  |2,308.00  |2,323.00  |2,363.00  |-89.00    |-49.00    |31,563    |74,151    |5,519     |149,180.08  |          
2021-09-08|FG206   |2,400.00  |2,397.00  |2,398.00  |2,299.00  |2,315.00  |2,350.00  |-85.00    |-50.00    |387       |444       |-6        |1,818.91    |          
2021-09-08|FG207   |2,383.00  |2,361.00  |2,363.00  |2,277.00  |2,285.00  |2,325.00  |-98.00    |-58.00    |149       |305       |-32       |692.81      |          
2021-09-08|FG208   |2,380.00  |2,364.00  |2,373.00  |2,280.00  |2,290.00  |2,328.00  |-90.00    |-52.00    |186       |146       |31        |865.84      |          
2021-09-08|JR109   |2,489.00  |0.00      |0.00      |0.00      |0.00      |2,470.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |2,540.00  
2021-09-08|JR111   |2,749.00  |2,779.00  |2,779.00  |2,676.00  |2,676.00  |2,728.00  |-73.00    |-21.00    |2         |1         |0         |10.91       |          
2021-09-08|JR201   |2,451.00  |0.00      |0.00      |0.00      |0.00      |2,432.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |          
2021-09-08|JR203   |2,557.00  |0.00      |0.00      |0.00      |0.00      |2,537.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |          
2021-09-08|JR205   |2,499.00  |0.00      |0.00      |0.00      |0.00      |2,480.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |          
2021-09-08|JR207   |2,499.00  |0.00      |0.00      |0.00      |0.00      |2,480.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |          
2021-09-08|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,973.00  
2021-09-08|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-08|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-08|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-08|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-08|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-08|MA109   |2,847.00  |2,980.00  |2,980.00  |2,880.00  |2,939.00  |2,917.00  |92.00     |70.00     |59        |3,221     |-23       |172.11      |2,740.00  
2021-09-08|MA110   |2,888.00  |2,952.00  |2,980.00  |2,914.00  |2,959.00  |2,934.00  |71.00     |46.00     |6,501     |35,034    |-124      |19,072.35   |          
2021-09-08|MA111   |2,933.00  |2,994.00  |3,021.00  |2,953.00  |2,999.00  |2,972.00  |66.00     |39.00     |62,379    |151,461   |-755      |185,386.75  |          
2021-09-08|MA112   |2,971.00  |3,039.00  |3,068.00  |2,999.00  |3,047.00  |3,017.00  |76.00     |46.00     |32,267    |124,466   |6,095     |97,354.35   |          
2021-09-08|MA201   |2,988.00  |3,044.00  |3,079.00  |3,007.00  |3,059.00  |3,029.00  |71.00     |41.00     |1,215,814 |1,252,720 |-45,925   |3,682,809.86|          
2021-09-08|MA202   |2,947.00  |2,992.00  |3,021.00  |2,958.00  |3,006.00  |2,984.00  |59.00     |37.00     |1,211     |12,109    |6         |3,614.19    |          
2021-09-08|MA203   |2,917.00  |2,943.00  |2,983.00  |2,916.00  |2,983.00  |2,931.00  |66.00     |14.00     |63        |14,596    |-27       |184.63      |          
2021-09-08|MA204   |2,861.00  |2,877.00  |2,918.00  |2,865.00  |2,918.00  |2,887.00  |57.00     |26.00     |5         |11,142    |-2        |14.44       |          
2021-09-08|MA205   |2,788.00  |2,828.00  |2,873.00  |2,801.00  |2,851.00  |2,825.00  |63.00     |37.00     |13,751    |51,019    |1,100     |38,847.84   |          
2021-09-08|MA206   |2,784.00  |2,818.00  |2,845.00  |2,802.00  |2,845.00  |2,820.00  |61.00     |36.00     |9         |2,753     |-6        |25.38       |          
2021-09-08|MA207   |2,797.00  |2,781.00  |2,820.00  |2,778.00  |2,817.00  |2,797.00  |20.00     |0.00      |12        |13,152    |1         |33.57       |          
2021-09-08|MA208   |2,739.00  |2,768.00  |2,831.00  |2,765.00  |2,831.00  |2,796.00  |92.00     |57.00     |8         |6         |-1        |22.37       |          
2021-09-08|OI109   |11,017.00 |11,058.00 |11,058.00 |11,029.00 |11,029.00 |11,039.00 |12.00     |22.00     |7         |4,918     |5         |77.28       |10,901.00 
2021-09-08|OI111   |10,968.00 |10,970.00 |11,021.00 |10,861.00 |10,987.00 |10,954.00 |19.00     |-14.00    |33,024    |31,040    |347       |361,732.45  |          
2021-09-08|OI201   |10,890.00 |10,883.00 |10,934.00 |10,756.00 |10,894.00 |10,862.00 |4.00      |-28.00    |434,029   |212,000   |-2,049    |4,714,496.76|          
2021-09-08|OI203   |10,812.00 |10,806.00 |10,843.00 |10,694.00 |10,834.00 |10,783.00 |22.00     |-29.00    |36        |912       |-18       |388.18      |          
2021-09-08|OI205   |10,584.00 |10,565.00 |10,612.00 |10,458.00 |10,579.00 |10,549.00 |-5.00     |-35.00    |11,623    |21,108    |-52       |122,605.77  |          
2021-09-08|OI207   |10,388.00 |10,443.00 |10,455.00 |10,347.00 |10,455.00 |10,391.00 |67.00     |3.00      |35        |905       |-8        |363.69      |          
2021-09-08|PF109   |6,750.00  |6,732.00  |6,740.00  |6,466.00  |6,558.00  |6,596.00  |-192.00   |-154.00   |737       |3,936     |-320      |2,435.99    |6,722.00  
2021-09-08|PF110   |6,948.00  |6,950.00  |6,950.00  |6,666.00  |6,690.00  |6,768.00  |-258.00   |-180.00   |1,119     |3,319     |-399      |3,786.62    |          
2021-09-08|PF111   |6,986.00  |6,944.00  |6,944.00  |6,696.00  |6,722.00  |6,802.00  |-264.00   |-184.00   |40,679    |53,230    |-5,526    |138,356.07  |          
2021-09-08|PF112   |7,010.00  |6,958.00  |6,964.00  |6,718.00  |6,746.00  |6,822.00  |-264.00   |-188.00   |17,239    |13,663    |1,327     |58,797.36   |          
2021-09-08|PF201   |7,032.00  |6,982.00  |6,984.00  |6,734.00  |6,764.00  |6,844.00  |-268.00   |-188.00   |300,763   |177,005   |37,344    |1,029,208.74|          
2021-09-08|PF202   |7,102.00  |6,968.00  |6,980.00  |6,840.00  |6,884.00  |6,940.00  |-218.00   |-162.00   |1,131     |1,398     |-103      |3,924.64    |          
2021-09-08|PF203   |7,092.00  |6,968.00  |6,968.00  |6,842.00  |6,842.00  |6,896.00  |-250.00   |-196.00   |4         |325       |1         |13.79       |          
2021-09-08|PF204   |7,104.00  |6,992.00  |6,992.00  |6,878.00  |6,878.00  |6,934.00  |-226.00   |-170.00   |4         |726       |2         |13.87       |          
2021-09-08|PF205   |7,142.00  |7,110.00  |7,110.00  |6,884.00  |6,918.00  |6,974.00  |-224.00   |-168.00   |302       |2,511     |-5        |1,052.92    |          
2021-09-08|PF206   |7,100.00  |6,874.00  |6,938.00  |6,874.00  |6,938.00  |6,914.00  |-162.00   |-186.00   |5         |13        |2         |17.29       |          
2021-09-08|PF207   |7,138.00  |6,914.00  |6,914.00  |6,914.00  |6,914.00  |6,914.00  |-224.00   |-224.00   |1         |5         |1         |3.46        |          
2021-09-08|PF208   |7,236.00  |6,996.00  |7,172.00  |6,996.00  |7,016.00  |7,062.00  |-220.00   |-174.00   |3         |2         |2         |10.59       |          
2021-09-08|PK110   |8,622.00  |8,700.00  |8,772.00  |8,602.00  |8,616.00  |8,690.00  |-6.00     |68.00     |33,837    |42,417    |-443      |147,020.89  |          
2021-09-08|PK111   |8,638.00  |8,712.00  |8,748.00  |8,628.00  |8,634.00  |8,680.00  |-4.00     |42.00     |167       |714       |37        |724.73      |          
2021-09-08|PK112   |8,696.00  |8,750.00  |8,842.00  |8,706.00  |8,706.00  |8,784.00  |10.00     |88.00     |92        |457       |-12       |404.03      |          
2021-09-08|PK201   |8,682.00  |8,762.00  |8,858.00  |8,690.00  |8,716.00  |8,764.00  |34.00     |82.00     |48,244    |58,793    |227       |211,395.96  |          
2021-09-08|PK203   |8,736.00  |8,800.00  |8,834.00  |8,742.00  |8,742.00  |8,790.00  |6.00      |54.00     |17        |165       |-3        |74.71       |          
2021-09-08|PK204   |8,730.00  |8,822.00  |8,846.00  |8,742.00  |8,786.00  |8,808.00  |56.00     |78.00     |35        |964       |3         |154.13      |          
2021-09-08|PM109   |2,398.00  |0.00      |0.00      |0.00      |0.00      |2,398.00  |0.00      |0.00      |0         |2         |0         |0.00        |2,415.00  
2021-09-08|PM111   |2,277.00  |0.00      |0.00      |0.00      |0.00      |2,277.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-08|PM201   |2,524.00  |0.00      |0.00      |0.00      |0.00      |2,524.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-09-08|PM203   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-08|PM205   |2,478.00  |0.00      |0.00      |0.00      |0.00      |2,478.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-08|PM207   |2,461.00  |0.00      |0.00      |0.00      |0.00      |2,461.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-08|RI109   |2,618.00  |0.00      |0.00      |0.00      |0.00      |2,603.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |2,583.00  
2021-09-08|RI111   |2,641.00  |0.00      |0.00      |0.00      |0.00      |2,626.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |          
2021-09-08|RI201   |2,618.00  |2,603.00  |2,603.00  |2,603.00  |2,603.00  |2,603.00  |-15.00    |-15.00    |1         |2         |1         |5.21        |          
2021-09-08|RI203   |2,632.00  |0.00      |0.00      |0.00      |0.00      |2,617.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |          
2021-09-08|RI205   |2,632.00  |0.00      |0.00      |0.00      |0.00      |2,617.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |          
2021-09-08|RI207   |2,632.00  |0.00      |0.00      |0.00      |0.00      |2,617.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |          
2021-09-08|RM109   |3,124.00  |3,055.00  |3,113.00  |3,055.00  |3,072.00  |3,106.00  |-52.00    |-18.00    |353       |3,201     |-351      |1,096.35    |3,115.00  
2021-09-08|RM111   |2,904.00  |2,928.00  |2,928.00  |2,876.00  |2,882.00  |2,905.00  |-22.00    |1.00      |92,588    |72,423    |931       |268,993.85  |          
2021-09-08|RM201   |2,868.00  |2,888.00  |2,888.00  |2,820.00  |2,822.00  |2,858.00  |-46.00    |-10.00    |996,222   |429,555   |40,632    |2,847,567.19|          
2021-09-08|RM203   |2,815.00  |2,835.00  |2,835.00  |2,771.00  |2,773.00  |2,795.00  |-42.00    |-20.00    |1,767     |14,650    |-157      |4,938.33    |          
2021-09-08|RM205   |2,841.00  |2,860.00  |2,860.00  |2,807.00  |2,810.00  |2,835.00  |-31.00    |-6.00     |62,467    |68,389    |-585      |177,111.60  |          
2021-09-08|RM207   |2,770.00  |2,782.00  |2,794.00  |2,751.00  |2,754.00  |2,775.00  |-16.00    |5.00      |689       |3,131     |167       |1,912.19    |          
2021-09-08|RM208   |2,817.00  |2,810.00  |2,811.00  |2,775.00  |2,776.00  |2,782.00  |-41.00    |-35.00    |295       |5,201     |278       |820.57      |          
2021-09-08|RS109   |6,000.00  |0.00      |0.00      |0.00      |0.00      |6,002.00  |2.00      |2.00      |0         |0         |0         |0.00        |6,087.00  
2021-09-08|RS111   |6,130.00  |6,210.00  |6,210.00  |6,028.00  |6,165.00  |6,132.00  |35.00     |2.00      |12        |4         |-5        |73.58       |          
2021-09-08|RS207   |5,660.00  |0.00      |0.00      |0.00      |0.00      |5,660.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-08|RS208   |5,892.00  |0.00      |0.00      |0.00      |0.00      |5,892.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-08|SA109   |2,584.00  |2,739.00  |2,753.00  |2,698.00  |2,698.00  |2,718.00  |114.00    |134.00    |20        |4,466     |-107      |108.72      |2,525.00  
2021-09-08|SA110   |2,695.00  |2,755.00  |2,852.00  |2,746.00  |2,818.00  |2,794.00  |123.00    |99.00     |2,795     |8,694     |-118      |15,620.33   |          
2021-09-08|SA111   |2,704.00  |2,772.00  |2,868.00  |2,757.00  |2,834.00  |2,809.00  |130.00    |105.00    |9,829     |9,398     |288       |55,210.12   |          
2021-09-08|SA112   |2,794.00  |2,859.00  |2,928.00  |2,847.00  |2,898.00  |2,892.00  |104.00    |98.00     |17,663    |9,288     |1,997     |102,156.13  |          
2021-09-08|SA201   |2,807.00  |2,865.00  |2,937.00  |2,853.00  |2,903.00  |2,897.00  |96.00     |90.00     |897,369   |448,107   |26,842    |5,200,031.01|          
2021-09-08|SA202   |2,854.00  |2,894.00  |2,967.00  |2,894.00  |2,941.00  |2,935.00  |87.00     |81.00     |1,802     |630       |16        |10,578.80   |          
2021-09-08|SA203   |2,867.00  |2,907.00  |2,971.00  |2,907.00  |2,952.00  |2,950.00  |85.00     |83.00     |80        |308       |-26       |472.04      |          
2021-09-08|SA204   |2,945.00  |2,972.00  |3,018.00  |2,968.00  |2,991.00  |2,997.00  |46.00     |52.00     |122       |522       |3         |731.22      |          
2021-09-08|SA205   |2,922.00  |2,986.00  |3,016.00  |2,961.00  |2,981.00  |2,988.00  |59.00     |66.00     |112,472   |115,717   |2,625     |672,040.88  |          
2021-09-08|SA206   |2,958.00  |3,008.00  |3,039.00  |2,989.00  |3,007.00  |3,016.00  |49.00     |58.00     |992       |2,204     |2         |5,983.84    |          
2021-09-08|SA207   |2,951.00  |2,981.00  |3,028.00  |2,969.00  |2,990.00  |3,000.00  |39.00     |49.00     |310       |911       |-52       |1,859.81    |          
2021-09-08|SA208   |2,961.00  |3,005.00  |3,038.00  |2,995.00  |3,002.00  |3,014.00  |41.00     |53.00     |399       |991       |116       |2,405.37    |          
2021-09-08|SF109   |10,588.00 |10,562.00 |10,644.00 |10,562.00 |10,594.00 |10,610.00 |6.00      |22.00     |139       |4,960     |41        |737.38      |10,552.00 
2021-09-08|SF110   |10,346.00 |10,308.00 |10,520.00 |10,308.00 |10,510.00 |10,448.00 |164.00    |102.00    |1,677     |6,723     |19        |8,759.64    |          
2021-09-08|SF111   |10,724.00 |10,710.00 |10,952.00 |10,686.00 |10,876.00 |10,860.00 |152.00    |136.00    |40,847    |30,890    |761       |221,783.56  |          
2021-09-08|SF112   |10,652.00 |10,668.00 |10,884.00 |10,620.00 |10,812.00 |10,794.00 |160.00    |142.00    |21,183    |10,144    |348       |114,310.79  |          
2021-09-08|SF201   |10,566.00 |10,576.00 |10,790.00 |10,526.00 |10,728.00 |10,694.00 |162.00    |128.00    |465,523   |239,824   |1,020     |2,488,891.88|          
2021-09-08|SF202   |10,204.00 |10,202.00 |10,404.00 |10,162.00 |10,350.00 |10,326.00 |146.00    |122.00    |4,198     |2,631     |241       |21,674.25   |          
2021-09-08|SF203   |9,994.00  |9,996.00  |10,242.00 |9,996.00  |10,154.00 |10,168.00 |160.00    |174.00    |435       |1,294     |111       |2,211.25    |          
2021-09-08|SF204   |9,666.00  |9,756.00  |9,868.00  |9,722.00  |9,790.00  |9,808.00  |124.00    |142.00    |69        |2,518     |35        |338.35      |          
2021-09-08|SF205   |9,410.00  |9,390.00  |9,558.00  |9,380.00  |9,478.00  |9,466.00  |68.00     |56.00     |6,217     |9,702     |352       |29,423.62   |          
2021-09-08|SF206   |9,226.00  |9,228.00  |9,284.00  |9,146.00  |9,206.00  |9,216.00  |-20.00    |-10.00    |45        |60        |17        |207.34      |          
2021-09-08|SF207   |9,014.00  |9,072.00  |9,244.00  |9,072.00  |9,152.00  |9,156.00  |138.00    |142.00    |39        |753       |7         |178.52      |          
2021-09-08|SF208   |9,076.00  |0.00      |0.00      |0.00      |0.00      |9,076.00  |0.00      |0.00      |0         |11        |0         |0.00        |          
2021-09-08|SM109   |8,754.00  |8,760.00  |8,794.00  |8,680.00  |8,690.00  |8,712.00  |-64.00    |-42.00    |158       |7,861     |-128      |688.21      |8,404.00  
2021-09-08|SM110   |8,778.00  |8,694.00  |8,780.00  |8,660.00  |8,682.00  |8,712.00  |-96.00    |-66.00    |482       |2,962     |-291      |2,099.51    |          
2021-09-08|SM111   |8,854.00  |8,760.00  |8,878.00  |8,700.00  |8,742.00  |8,792.00  |-112.00   |-62.00    |25,749    |26,956    |-46       |113,197.15  |          
2021-09-08|SM112   |8,854.00  |8,782.00  |8,892.00  |8,718.00  |8,756.00  |8,806.00  |-98.00    |-48.00    |17,495    |12,563    |1,012     |77,032.52   |          
2021-09-08|SM201   |8,866.00  |8,780.00  |8,904.00  |8,724.00  |8,762.00  |8,816.00  |-104.00   |-50.00    |310,926   |210,632   |-4,709    |1,370,626.59|          
2021-09-08|SM202   |8,766.00  |8,686.00  |8,788.00  |8,662.00  |8,682.00  |8,706.00  |-84.00    |-60.00    |447       |2,033     |1         |1,945.64    |          
2021-09-08|SM203   |8,590.00  |8,660.00  |8,660.00  |8,558.00  |8,596.00  |8,606.00  |6.00      |16.00     |6         |117       |2         |25.82       |          
2021-09-08|SM204   |8,474.00  |0.00      |0.00      |0.00      |0.00      |8,474.00  |0.00      |0.00      |0         |511       |0         |0.00        |          
2021-09-08|SM205   |8,514.00  |8,468.00  |8,540.00  |8,400.00  |8,420.00  |8,476.00  |-94.00    |-38.00    |1,027     |4,133     |1         |4,352.48    |          
2021-09-08|SM206   |8,412.00  |8,490.00  |8,490.00  |8,490.00  |8,490.00  |8,490.00  |78.00     |78.00     |1         |711       |1         |4.25        |          
2021-09-08|SM207   |8,438.00  |0.00      |0.00      |0.00      |0.00      |8,438.00  |0.00      |0.00      |0         |947       |0         |0.00        |          
2021-09-08|SM208   |8,322.00  |8,424.00  |8,424.00  |8,424.00  |8,424.00  |8,424.00  |102.00    |102.00    |2         |3         |-1        |8.42        |          
2021-09-08|SR109   |5,626.00  |5,643.00  |5,643.00  |5,621.00  |5,628.00  |5,630.00  |2.00      |4.00      |227       |9,794     |-196      |1,279.34    |5,577.00  
2021-09-08|SR111   |5,681.00  |5,686.00  |5,714.00  |5,672.00  |5,689.00  |5,693.00  |8.00      |12.00     |26,285    |60,495    |216       |149,644.20  |          
2021-09-08|SR201   |5,944.00  |5,958.00  |5,968.00  |5,931.00  |5,953.00  |5,949.00  |9.00      |5.00      |229,726   |424,810   |-8,966    |1,366,563.85|          
2021-09-08|SR203   |5,970.00  |5,983.00  |5,989.00  |5,956.00  |5,978.00  |5,972.00  |8.00      |2.00      |211       |2,434     |-68       |1,260.18    |          
2021-09-08|SR205   |5,996.00  |6,003.00  |6,006.00  |5,975.00  |5,996.00  |5,993.00  |0.00      |-3.00     |14,607    |52,117    |562       |87,533.91   |          
2021-09-08|SR207   |6,036.00  |6,029.00  |6,034.00  |6,013.00  |6,027.00  |6,028.00  |-9.00     |-8.00     |712       |3,315     |681       |4,291.96    |          
2021-09-08|TA109   |4,782.00  |4,700.00  |4,722.00  |4,584.00  |4,640.00  |4,656.00  |-142.00   |-126.00   |6,393     |38,458    |-3,540    |14,879.51   |4,822.00  
2021-09-08|TA110   |4,890.00  |4,852.00  |4,854.00  |4,706.00  |4,732.00  |4,764.00  |-158.00   |-126.00   |35,285    |155,894   |-6,350    |84,046.92   |          
2021-09-08|TA111   |4,902.00  |4,876.00  |4,876.00  |4,722.00  |4,748.00  |4,782.00  |-154.00   |-120.00   |212,734   |403,767   |-10,914   |508,667.19  |          
2021-09-08|TA112   |4,914.00  |4,880.00  |4,880.00  |4,734.00  |4,760.00  |4,802.00  |-154.00   |-112.00   |91,473    |170,290   |12,391    |219,571.13  |          
2021-09-08|TA201   |4,916.00  |4,886.00  |4,888.00  |4,744.00  |4,768.00  |4,800.00  |-148.00   |-116.00   |2,600,991 |1,635,931 |169,817   |6,241,632.10|          
2021-09-08|TA202   |4,900.00  |4,866.00  |4,868.00  |4,746.00  |4,766.00  |4,788.00  |-134.00   |-112.00   |2,874     |28,383    |-42       |6,879.15    |          
2021-09-08|TA203   |4,894.00  |4,842.00  |4,856.00  |4,756.00  |4,764.00  |4,786.00  |-130.00   |-108.00   |12,516    |53,624    |2,830     |29,946.30   |          
2021-09-08|TA204   |4,902.00  |4,840.00  |4,862.00  |4,772.00  |4,778.00  |4,830.00  |-124.00   |-72.00    |1,283     |17,330    |1,068     |3,098.76    |          
2021-09-08|TA205   |4,904.00  |4,880.00  |4,880.00  |4,780.00  |4,784.00  |4,806.00  |-120.00   |-98.00    |67,748    |181,694   |5,633     |162,811.94  |          
2021-09-08|TA206   |4,896.00  |4,800.00  |4,838.00  |4,774.00  |4,798.00  |4,814.00  |-98.00    |-82.00    |2,055     |9,531     |1,991     |4,945.90    |          
2021-09-08|TA207   |4,920.00  |4,880.00  |4,880.00  |4,792.00  |4,802.00  |4,840.00  |-118.00   |-80.00    |4,083     |23,870    |4,027     |9,881.03    |          
2021-09-08|TA208   |4,930.00  |4,822.00  |4,850.00  |4,810.00  |4,834.00  |4,848.00  |-96.00    |-82.00    |3,007     |10,076    |3,007     |7,286.89    |          
2021-09-08|UR109   |2,558.00  |2,560.00  |2,561.00  |2,550.00  |2,560.00  |2,557.00  |2.00      |-1.00     |91        |1,464     |-13       |465.43      |2,479.00  
2021-09-08|UR110   |2,558.00  |2,568.00  |2,580.00  |2,550.00  |2,570.00  |2,568.00  |12.00     |10.00     |84        |301       |1         |431.39      |          
2021-09-08|UR111   |2,475.00  |0.00      |0.00      |0.00      |0.00      |2,518.00  |43.00     |43.00     |0         |1,495     |0         |0.00        |          
2021-09-08|UR112   |2,488.00  |2,500.00  |2,510.00  |2,466.00  |2,466.00  |2,478.00  |-22.00    |-10.00    |11        |1,773     |1         |54.52       |          
2021-09-08|UR201   |2,426.00  |2,454.00  |2,492.00  |2,435.00  |2,476.00  |2,460.00  |50.00     |34.00     |159,576   |83,421    |-306      |785,136.69  |          
2021-09-08|UR202   |2,388.00  |2,467.00  |2,471.00  |2,421.00  |2,450.00  |2,451.00  |62.00     |63.00     |26        |906       |0         |127.47      |          
2021-09-08|UR203   |2,380.00  |2,431.00  |2,438.00  |2,400.00  |2,423.00  |2,419.00  |43.00     |39.00     |39        |2,784     |-14       |188.64      |          
2021-09-08|UR204   |2,384.00  |0.00      |0.00      |0.00      |0.00      |2,390.00  |6.00      |6.00      |0         |2,812     |0         |0.00        |          
2021-09-08|UR205   |2,307.00  |2,340.00  |2,368.00  |2,318.00  |2,363.00  |2,343.00  |56.00     |36.00     |4,518     |9,693     |-28       |21,168.15   |          
2021-09-08|UR206   |2,298.00  |2,326.00  |2,326.00  |2,309.00  |2,311.00  |2,318.00  |13.00     |20.00     |4         |382       |-2        |18.54       |          
2021-09-08|UR207   |2,239.00  |2,236.00  |2,260.00  |2,229.00  |2,257.00  |2,236.00  |18.00     |-3.00     |85        |434       |67        |380.19      |          
2021-09-08|UR208   |2,241.00  |2,213.00  |2,213.00  |2,213.00  |2,213.00  |2,213.00  |-28.00    |-28.00    |1         |252       |-1        |4.43        |          
2021-09-08|WH109   |2,679.00  |0.00      |0.00      |0.00      |0.00      |2,679.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,690.00  
2021-09-08|WH111   |2,692.00  |0.00      |0.00      |0.00      |0.00      |2,673.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |          
2021-09-08|WH201   |2,746.00  |0.00      |0.00      |0.00      |0.00      |2,746.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-08|WH203   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |          
2021-09-08|WH205   |2,845.00  |2,844.00  |2,883.00  |2,760.00  |2,850.00  |2,825.00  |5.00      |-20.00    |13        |2         |0         |73.45       |          
2021-09-08|WH207   |2,768.00  |0.00      |0.00      |0.00      |0.00      |2,768.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-08|ZC110   |1,076.00  |1,095.00  |1,102.60  |1,070.00  |1,081.40  |1,082.60  |5.40      |6.60      |453       |2,164     |-132      |4,903.77    |          
2021-09-08|ZC111   |1,030.60  |1,048.60  |1,051.80  |1,016.80  |1,046.40  |1,032.80  |15.80     |2.20      |1,481     |4,330     |148       |15,294.65   |          
2021-09-08|ZC112   |996.00    |1,007.60  |1,009.80  |973.80    |1,007.00  |995.40    |11.00     |-0.60     |481       |967       |-23       |4,787.46    |          
2021-09-08|ZC201   |972.60    |981.00    |986.00    |941.00    |977.00    |965.40    |4.40      |-7.20     |90,229    |98,401    |-9,306    |871,002.67  |          
2021-09-08|ZC202   |905.00    |912.60    |912.60    |873.40    |909.60    |892.60    |4.60      |-12.40    |189       |330       |-5        |1,686.94    |          
2021-09-08|ZC203   |868.20    |862.80    |879.80    |853.40    |876.00    |864.80    |7.80      |-3.40     |40        |121       |-1        |345.88      |          
2021-09-08|ZC204   |846.20    |861.00    |864.20    |841.60    |853.20    |851.60    |7.00      |5.40      |27        |37        |4         |229.92      |          
2021-09-08|ZC205   |844.80    |856.00    |856.00    |828.40    |846.00    |840.40    |1.20      |-4.40     |4,327     |8,260     |422       |36,362.89   |          
2021-09-08|ZC206   |852.20    |838.00    |849.80    |829.80    |849.80    |839.00    |-2.40     |-13.20    |4         |48        |2         |33.56       |          
2021-09-08|ZC207   |834.80    |828.00    |838.20    |822.00    |838.20    |829.20    |3.40      |-5.60     |26        |92        |-1        |215.59      |          
2021-09-08|ZC208   |832.40    |833.00    |833.00    |818.20    |825.60    |825.60    |-6.80     |-6.80     |3         |58        |-1        |24.77       |          
2021-09-08|ZC209   |832.40    |836.00    |841.00    |816.00    |825.00    |826.40    |-7.40     |-6.00     |25        |14        |14        |206.60      |          
2021-09-09|AP110   |5,443.00  |5,350.00  |5,473.00  |5,263.00  |5,389.00  |5,347.00  |-54.00    |-96.00    |81,072    |88,695    |-11,103   |433,467.49  |          
2021-09-09|AP111   |5,309.00  |5,298.00  |5,379.00  |5,253.00  |5,331.00  |5,301.00  |22.00     |-8.00     |3,820     |12,640    |-1,230    |20,249.21   |          
2021-09-09|AP112   |5,383.00  |5,350.00  |5,440.00  |5,304.00  |5,393.00  |5,359.00  |10.00     |-24.00    |2,485     |11,415    |-588      |13,317.31   |          
2021-09-09|AP201   |5,491.00  |5,454.00  |5,588.00  |5,394.00  |5,536.00  |5,477.00  |45.00     |-14.00    |270,894   |284,259   |-27,202   |1,483,551.30|          
2021-09-09|AP203   |5,579.00  |5,486.00  |5,675.00  |5,462.00  |5,615.00  |5,554.00  |36.00     |-25.00    |2,866     |13,598    |-75       |15,918.64   |          
2021-09-09|AP204   |5,796.00  |5,650.00  |5,848.00  |5,634.00  |5,776.00  |5,740.00  |-20.00    |-56.00    |2,138     |11,216    |327       |12,271.15   |          
2021-09-09|AP205   |5,999.00  |5,852.00  |5,982.00  |5,802.00  |5,913.00  |5,864.00  |-86.00    |-135.00   |13,226    |24,223    |1,634     |77,561.63   |          
2021-09-09|CF109   |18,110.00 |18,275.00 |18,345.00 |18,150.00 |18,175.00 |18,255.00 |65.00     |145.00    |1,551     |14,137    |-1,118    |14,157.68   |17,785.00 
2021-09-09|CF111   |18,050.00 |18,245.00 |18,290.00 |18,055.00 |18,055.00 |18,190.00 |5.00      |140.00    |33,875    |65,988    |1,720     |308,116.21  |          
2021-09-09|CF201   |17,965.00 |18,100.00 |18,185.00 |17,965.00 |17,975.00 |18,080.00 |10.00     |115.00    |378,086   |405,570   |5,595     |3,418,024.02|          
2021-09-09|CF203   |17,845.00 |17,970.00 |18,040.00 |17,915.00 |17,915.00 |17,975.00 |70.00     |130.00    |88        |2,298     |71        |790.82      |          
2021-09-09|CF205   |17,780.00 |17,900.00 |17,965.00 |17,740.00 |17,755.00 |17,880.00 |-25.00    |100.00    |21,208    |64,066    |2,206     |189,574.45  |          
2021-09-09|CF207   |17,760.00 |17,770.00 |17,900.00 |17,700.00 |17,700.00 |17,790.00 |-60.00    |30.00     |17        |5,210     |-5        |151.20      |          
2021-09-09|CJ109   |10,085.00 |10,100.00 |10,100.00 |9,945.00  |9,945.00  |10,060.00 |-140.00   |-25.00    |96        |223       |-91       |493.68      |10,375.00 
2021-09-09|CJ112   |13,755.00 |13,785.00 |13,945.00 |13,500.00 |13,660.00 |13,840.00 |-95.00    |85.00     |1,351     |5,830     |-257      |9,347.93    |          
2021-09-09|CJ201   |13,865.00 |13,840.00 |14,050.00 |13,595.00 |13,765.00 |13,875.00 |-100.00   |10.00     |146,949   |109,632   |633       |1,019,329.75|          
2021-09-09|CJ203   |14,095.00 |14,105.00 |14,260.00 |13,850.00 |14,010.00 |14,105.00 |-85.00    |10.00     |2,245     |8,529     |917       |15,831.24   |          
2021-09-09|CJ205   |14,280.00 |14,280.00 |14,475.00 |14,040.00 |14,205.00 |14,295.00 |-75.00    |15.00     |16,213    |34,997    |2,821     |115,862.17  |          
2021-09-09|CJ207   |14,435.00 |14,475.00 |14,635.00 |14,260.00 |14,365.00 |14,440.00 |-70.00    |5.00      |1,124     |4,577     |317       |8,116.52    |          
2021-09-09|CY109   |24,655.00 |0.00      |0.00      |0.00      |0.00      |24,785.00 |130.00    |130.00    |0         |384       |0         |0.00        |25,100.00 
2021-09-09|CY110   |25,520.00 |0.00      |0.00      |0.00      |0.00      |25,655.00 |135.00    |135.00    |0         |0         |0         |0.00        |          
2021-09-09|CY111   |24,920.00 |0.00      |0.00      |0.00      |0.00      |24,920.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-09-09|CY112   |25,745.00 |0.00      |0.00      |0.00      |0.00      |25,745.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-09|CY201   |25,600.00 |25,810.00 |25,895.00 |25,630.00 |25,630.00 |25,735.00 |30.00     |135.00    |15,934    |11,597    |58        |205,037.20  |          
2021-09-09|CY202   |25,305.00 |0.00      |0.00      |0.00      |0.00      |25,305.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-09|CY203   |25,830.00 |0.00      |0.00      |0.00      |0.00      |25,965.00 |135.00    |135.00    |0         |1         |0         |0.00        |          
2021-09-09|CY204   |25,130.00 |0.00      |0.00      |0.00      |0.00      |25,265.00 |135.00    |135.00    |0         |1         |0         |0.00        |          
2021-09-09|CY205   |25,635.00 |25,715.00 |25,805.00 |25,715.00 |25,755.00 |25,760.00 |120.00    |125.00    |3         |393       |1         |38.64       |          
2021-09-09|CY206   |25,240.00 |0.00      |0.00      |0.00      |0.00      |25,365.00 |125.00    |125.00    |0         |1         |0         |0.00        |          
2021-09-09|CY207   |24,420.00 |0.00      |0.00      |0.00      |0.00      |24,540.00 |120.00    |120.00    |0         |1         |0         |0.00        |          
2021-09-09|CY208   |25,265.00 |0.00      |0.00      |0.00      |0.00      |25,390.00 |125.00    |125.00    |0         |0         |0         |0.00        |          
2021-09-09|FG109   |3,148.00  |3,148.00  |3,149.00  |3,148.00  |3,149.00  |3,149.00  |1.00      |1.00      |4         |256       |0         |25.19       |3,069.00  
2021-09-09|FG110   |2,984.00  |2,968.00  |3,038.00  |2,952.00  |2,982.00  |2,971.00  |-2.00     |-13.00    |521       |2,452     |-163      |3,095.66    |          
2021-09-09|FG111   |2,963.00  |2,940.00  |3,010.00  |2,916.00  |2,956.00  |2,940.00  |-7.00     |-23.00    |865       |4,094     |-81       |5,087.00    |          
2021-09-09|FG112   |2,864.00  |2,809.00  |2,840.00  |2,728.00  |2,780.00  |2,774.00  |-84.00    |-90.00    |3,693     |12,685    |-192      |20,491.74   |          
2021-09-09|FG201   |2,654.00  |2,600.00  |2,612.00  |2,499.00  |2,540.00  |2,553.00  |-114.00   |-101.00   |627,633   |368,562   |5,264     |3,204,725.46|          
2021-09-09|FG202   |2,530.00  |2,458.00  |2,501.00  |2,420.00  |2,450.00  |2,455.00  |-80.00    |-75.00    |78        |157       |-14       |382.92      |          
2021-09-09|FG203   |2,451.00  |2,410.00  |2,432.00  |2,360.00  |2,380.00  |2,389.00  |-71.00    |-62.00    |117       |275       |-63       |558.98      |          
2021-09-09|FG204   |2,419.00  |2,362.00  |2,382.00  |2,305.00  |2,305.00  |2,334.00  |-114.00   |-85.00    |83        |152       |-29       |387.38      |          
2021-09-09|FG205   |2,363.00  |2,323.00  |2,326.00  |2,241.00  |2,246.00  |2,281.00  |-117.00   |-82.00    |37,684    |74,486    |335       |171,894.29  |          
2021-09-09|FG206   |2,350.00  |2,308.00  |2,315.00  |2,218.00  |2,248.00  |2,269.00  |-102.00   |-81.00    |427       |518       |74        |1,937.63    |          
2021-09-09|FG207   |2,325.00  |2,288.00  |2,292.00  |2,201.00  |2,224.00  |2,250.00  |-101.00   |-75.00    |150       |298       |-7        |674.91      |          
2021-09-09|FG208   |2,328.00  |2,285.00  |2,298.00  |2,243.00  |2,245.00  |2,271.00  |-83.00    |-57.00    |147       |139       |-7        |667.66      |          
2021-09-09|JR109   |2,470.00  |0.00      |0.00      |0.00      |0.00      |2,466.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |2,498.00  
2021-09-09|JR111   |2,728.00  |2,701.00  |2,776.00  |2,682.00  |2,776.00  |2,724.00  |48.00     |-4.00     |11        |4         |3         |59.92       |          
2021-09-09|JR201   |2,432.00  |0.00      |0.00      |0.00      |0.00      |2,428.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |          
2021-09-09|JR203   |2,537.00  |0.00      |0.00      |0.00      |0.00      |2,533.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |          
2021-09-09|JR205   |2,480.00  |0.00      |0.00      |0.00      |0.00      |2,476.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |          
2021-09-09|JR207   |2,480.00  |0.00      |0.00      |0.00      |0.00      |2,476.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |          
2021-09-09|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,973.00  
2021-09-09|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-09|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-09|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-09|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-09|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-09|MA109   |2,917.00  |2,922.00  |2,930.00  |2,921.00  |2,930.00  |2,927.00  |13.00     |10.00     |616       |2,611     |-610      |1,786.83    |2,765.00  
2021-09-09|MA110   |2,934.00  |2,964.00  |3,024.00  |2,923.00  |2,962.00  |2,984.00  |28.00     |50.00     |7,383     |30,845    |-4,189    |22,027.85   |          
2021-09-09|MA111   |2,972.00  |3,000.00  |3,059.00  |2,962.00  |3,003.00  |3,009.00  |31.00     |37.00     |76,589    |151,421   |-40       |230,437.11  |          
2021-09-09|MA112   |3,017.00  |3,052.00  |3,107.00  |3,013.00  |3,053.00  |3,061.00  |36.00     |44.00     |42,914    |126,874   |2,408     |131,358.30  |          
2021-09-09|MA201   |3,029.00  |3,059.00  |3,117.00  |3,025.00  |3,058.00  |3,067.00  |29.00     |38.00     |1,464,742 |1,308,503 |55,783    |4,492,310.00|          
2021-09-09|MA202   |2,984.00  |2,993.00  |3,056.00  |2,975.00  |3,009.00  |3,017.00  |25.00     |33.00     |2,329     |12,111    |2         |7,026.39    |          
2021-09-09|MA203   |2,931.00  |2,948.00  |3,014.00  |2,935.00  |2,969.00  |2,986.00  |38.00     |55.00     |141       |14,562    |-34       |421.09      |          
2021-09-09|MA204   |2,887.00  |2,908.00  |2,958.00  |2,908.00  |2,915.00  |2,938.00  |28.00     |51.00     |13        |11,135    |-7        |38.20       |          
2021-09-09|MA205   |2,825.00  |2,850.00  |2,911.00  |2,830.00  |2,877.00  |2,872.00  |52.00     |47.00     |16,194    |52,039    |1,020     |46,504.26   |          
2021-09-09|MA206   |2,820.00  |2,847.00  |2,890.00  |2,847.00  |2,859.00  |2,861.00  |39.00     |41.00     |11        |2,753     |0         |31.47       |          
2021-09-09|MA207   |2,797.00  |2,863.00  |2,863.00  |2,860.00  |2,860.00  |2,861.00  |63.00     |64.00     |5         |13,150    |-2        |14.31       |          
2021-09-09|MA208   |2,796.00  |2,816.00  |2,885.00  |2,816.00  |2,847.00  |2,856.00  |51.00     |60.00     |8         |7         |1         |22.85       |          
2021-09-09|OI109   |11,039.00 |10,975.00 |11,003.00 |10,888.00 |11,003.00 |10,955.00 |-36.00    |-84.00    |26        |4,925     |7         |284.83      |10,903.00 
2021-09-09|OI111   |10,954.00 |11,066.00 |11,066.00 |10,855.00 |10,980.00 |10,969.00 |26.00     |15.00     |34,072    |30,252    |-788      |373,722.14  |          
2021-09-09|OI201   |10,862.00 |10,976.00 |10,976.00 |10,728.00 |10,874.00 |10,849.00 |12.00     |-13.00    |484,216   |202,644   |-9,356    |5,253,414.37|          
2021-09-09|OI203   |10,783.00 |10,856.00 |10,866.00 |10,658.00 |10,722.00 |10,761.00 |-61.00    |-22.00    |86        |874       |-38       |925.46      |          
2021-09-09|OI205   |10,549.00 |10,660.00 |10,660.00 |10,420.00 |10,546.00 |10,520.00 |-3.00     |-29.00    |13,079    |20,556    |-552      |137,595.50  |          
2021-09-09|OI207   |10,391.00 |10,507.00 |10,507.00 |10,331.00 |10,388.00 |10,420.00 |-3.00     |29.00     |43        |896       |-9        |448.08      |          
2021-09-09|PF109   |6,596.00  |6,502.00  |6,620.00  |6,502.00  |6,580.00  |6,552.00  |-16.00    |-44.00    |621       |3,664     |-272      |2,059.77    |6,694.00  
2021-09-09|PF110   |6,768.00  |6,742.00  |6,766.00  |6,680.00  |6,716.00  |6,720.00  |-52.00    |-48.00    |333       |3,187     |-132      |1,118.84    |          
2021-09-09|PF111   |6,802.00  |6,750.00  |6,806.00  |6,714.00  |6,752.00  |6,752.00  |-50.00    |-50.00    |18,538    |49,294    |-3,936    |62,580.15   |          
2021-09-09|PF112   |6,822.00  |6,762.00  |6,824.00  |6,732.00  |6,764.00  |6,776.00  |-58.00    |-46.00    |8,838     |13,739    |76        |29,942.68   |          
2021-09-09|PF201   |6,844.00  |6,786.00  |6,840.00  |6,740.00  |6,776.00  |6,788.00  |-68.00    |-56.00    |165,380   |176,138   |-867      |561,312.39  |          
2021-09-09|PF202   |6,940.00  |6,904.00  |6,954.00  |6,862.00  |6,886.00  |6,900.00  |-54.00    |-40.00    |1,057     |1,378     |-20       |3,646.08    |          
2021-09-09|PF203   |6,896.00  |6,964.00  |6,964.00  |6,900.00  |6,900.00  |6,918.00  |4.00      |22.00     |4         |325       |0         |13.83       |          
2021-09-09|PF204   |6,934.00  |6,994.00  |6,994.00  |6,994.00  |6,994.00  |6,994.00  |60.00     |60.00     |1         |726       |0         |3.50        |          
2021-09-09|PF205   |6,974.00  |6,922.00  |6,982.00  |6,900.00  |6,920.00  |6,936.00  |-54.00    |-38.00    |290       |2,423     |-88       |1,005.51    |          
2021-09-09|PF206   |6,914.00  |6,932.00  |7,006.00  |6,904.00  |7,006.00  |6,954.00  |92.00     |40.00     |10        |11        |-2        |34.77       |          
2021-09-09|PF207   |6,914.00  |7,008.00  |7,008.00  |7,008.00  |7,008.00  |7,008.00  |94.00     |94.00     |2         |3         |-2        |7.01        |          
2021-09-09|PF208   |7,062.00  |6,970.00  |6,970.00  |6,970.00  |6,970.00  |6,970.00  |-92.00    |-92.00    |1         |1         |-1        |3.49        |          
2021-09-09|PK110   |8,690.00  |8,620.00  |8,736.00  |8,608.00  |8,676.00  |8,684.00  |-14.00    |-6.00     |18,934    |35,658    |-6,759    |82,200.47   |          
2021-09-09|PK111   |8,680.00  |8,640.00  |8,746.00  |8,614.00  |8,688.00  |8,676.00  |8.00      |-4.00     |162       |674       |-40       |702.80      |          
2021-09-09|PK112   |8,784.00  |8,694.00  |8,788.00  |8,686.00  |8,746.00  |8,764.00  |-38.00    |-20.00    |71        |448       |-9        |311.10      |          
2021-09-09|PK201   |8,764.00  |8,712.00  |8,756.00  |8,648.00  |8,700.00  |8,714.00  |-64.00    |-50.00    |53,869    |57,200    |-1,593    |234,682.55  |          
2021-09-09|PK203   |8,790.00  |8,712.00  |8,758.00  |8,704.00  |8,712.00  |8,726.00  |-78.00    |-64.00    |19        |166       |1         |82.90       |          
2021-09-09|PK204   |8,808.00  |8,722.00  |8,768.00  |8,708.00  |8,708.00  |8,728.00  |-100.00   |-80.00    |93        |1,028     |64        |405.87      |          
2021-09-09|PM109   |2,398.00  |0.00      |0.00      |0.00      |0.00      |2,398.00  |0.00      |0.00      |0         |2         |0         |0.00        |2,412.00  
2021-09-09|PM111   |2,277.00  |0.00      |0.00      |0.00      |0.00      |2,277.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-09|PM201   |2,524.00  |0.00      |0.00      |0.00      |0.00      |2,524.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-09-09|PM203   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-09|PM205   |2,478.00  |0.00      |0.00      |0.00      |0.00      |2,478.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-09|PM207   |2,461.00  |0.00      |0.00      |0.00      |0.00      |2,461.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-09|RI109   |2,603.00  |0.00      |0.00      |0.00      |0.00      |2,700.00  |97.00     |97.00     |0         |0         |0         |0.00        |2,597.00  
2021-09-09|RI111   |2,626.00  |0.00      |0.00      |0.00      |0.00      |2,724.00  |98.00     |98.00     |0         |0         |0         |0.00        |          
2021-09-09|RI201   |2,603.00  |2,648.00  |2,734.00  |2,648.00  |2,664.00  |2,700.00  |61.00     |97.00     |35        |6         |4         |189.02      |          
2021-09-09|RI203   |2,617.00  |0.00      |0.00      |0.00      |0.00      |2,715.00  |98.00     |98.00     |0         |0         |0         |0.00        |          
2021-09-09|RI205   |2,617.00  |0.00      |0.00      |0.00      |0.00      |2,715.00  |98.00     |98.00     |0         |0         |0         |0.00        |          
2021-09-09|RI207   |2,617.00  |0.00      |0.00      |0.00      |0.00      |2,715.00  |98.00     |98.00     |0         |0         |0         |0.00        |          
2021-09-09|RM109   |3,106.00  |3,053.00  |3,053.00  |3,030.00  |3,030.00  |3,038.00  |-76.00    |-68.00    |250       |2,951     |-250      |759.38      |3,111.00  
2021-09-09|RM111   |2,905.00  |2,891.00  |2,903.00  |2,845.00  |2,860.00  |2,870.00  |-45.00    |-35.00    |70,707    |79,599    |7,176     |202,902.15  |          
2021-09-09|RM201   |2,858.00  |2,822.00  |2,834.00  |2,774.00  |2,788.00  |2,804.00  |-70.00    |-54.00    |1,151,922 |481,924   |52,369    |3,229,752.10|          
2021-09-09|RM203   |2,795.00  |2,775.00  |2,784.00  |2,732.00  |2,746.00  |2,757.00  |-49.00    |-38.00    |1,377     |14,941    |291       |3,796.79    |          
2021-09-09|RM205   |2,835.00  |2,810.00  |2,813.00  |2,764.00  |2,774.00  |2,790.00  |-61.00    |-45.00    |94,716    |73,259    |4,870     |264,278.00  |          
2021-09-09|RM207   |2,775.00  |2,750.00  |2,756.00  |2,714.00  |2,721.00  |2,732.00  |-54.00    |-43.00    |925       |3,408     |277       |2,527.00    |          
2021-09-09|RM208   |2,782.00  |2,763.00  |2,763.00  |2,739.00  |2,759.00  |2,750.00  |-23.00    |-32.00    |17        |5,195     |-6        |46.75       |          
2021-09-09|RS109   |6,002.00  |0.00      |0.00      |0.00      |0.00      |5,968.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |6,072.00  
2021-09-09|RS111   |6,132.00  |6,160.00  |6,161.00  |6,048.00  |6,049.00  |6,097.00  |-83.00    |-35.00    |20        |5         |1         |121.95      |          
2021-09-09|RS207   |5,660.00  |0.00      |0.00      |0.00      |0.00      |5,660.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-09|RS208   |5,892.00  |0.00      |0.00      |0.00      |0.00      |5,892.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-09|SA109   |2,718.00  |2,718.00  |2,848.00  |2,718.00  |2,837.00  |2,733.00  |119.00    |15.00     |470       |4,316     |-150      |2,508.21    |2,556.00  
2021-09-09|SA110   |2,794.00  |2,801.00  |2,933.00  |2,801.00  |2,888.00  |2,868.00  |94.00     |74.00     |2,477     |7,983     |-711      |14,206.36   |          
2021-09-09|SA111   |2,809.00  |2,835.00  |2,946.00  |2,813.00  |2,900.00  |2,872.00  |91.00     |63.00     |8,718     |9,233     |-165      |50,072.78   |          
2021-09-09|SA112   |2,892.00  |2,895.00  |3,008.00  |2,884.00  |2,979.00  |2,947.00  |87.00     |55.00     |19,152    |10,098    |810       |112,868.89  |          
2021-09-09|SA201   |2,897.00  |2,897.00  |3,018.00  |2,891.00  |2,984.00  |2,953.00  |87.00     |56.00     |1,045,360 |442,294   |-5,813    |6,173,816.56|          
2021-09-09|SA202   |2,935.00  |2,926.00  |3,048.00  |2,926.00  |3,013.00  |2,989.00  |78.00     |54.00     |2,313     |594       |-36       |13,829.34   |          
2021-09-09|SA203   |2,950.00  |2,941.00  |3,050.00  |2,937.00  |3,031.00  |2,996.00  |81.00     |46.00     |91        |323       |15        |545.25      |          
2021-09-09|SA204   |2,997.00  |3,000.00  |3,114.00  |2,975.00  |3,095.00  |3,054.00  |98.00     |57.00     |111       |532       |10        |677.90      |          
2021-09-09|SA205   |2,988.00  |2,985.00  |3,111.00  |2,971.00  |3,090.00  |3,036.00  |102.00    |48.00     |122,251   |112,144   |-3,573    |742,412.57  |          
2021-09-09|SA206   |3,016.00  |3,004.00  |3,127.00  |2,996.00  |3,109.00  |3,055.00  |93.00     |39.00     |1,043     |2,171     |-33       |6,372.30    |          
2021-09-09|SA207   |3,000.00  |2,986.00  |3,115.00  |2,986.00  |3,099.00  |3,037.00  |99.00     |37.00     |454       |853       |-58       |2,757.24    |          
2021-09-09|SA208   |3,014.00  |3,000.00  |3,128.00  |2,999.00  |3,104.00  |3,059.00  |90.00     |45.00     |504       |1,108     |117       |3,083.14    |          
2021-09-09|SF109   |10,610.00 |10,770.00 |10,926.00 |10,770.00 |10,926.00 |10,826.00 |316.00    |216.00    |4         |4,963     |3         |21.65       |10,632.00 
2021-09-09|SF110   |10,448.00 |10,548.00 |11,024.00 |10,538.00 |10,982.00 |10,794.00 |534.00    |346.00    |2,126     |5,792     |-931      |11,474.13   |          
2021-09-09|SF111   |10,860.00 |10,908.00 |11,512.00 |10,900.00 |11,510.00 |11,254.00 |650.00    |394.00    |64,824    |32,858    |1,968     |364,747.45  |          
2021-09-09|SF112   |10,794.00 |10,846.00 |11,442.00 |10,846.00 |11,442.00 |11,184.00 |648.00    |390.00    |38,767    |13,436    |3,292     |216,766.39  |          
2021-09-09|SF201   |10,694.00 |10,750.00 |11,296.00 |10,750.00 |11,274.00 |11,054.00 |580.00    |360.00    |680,229   |251,863   |12,039    |3,759,745.80|          
2021-09-09|SF202   |10,326.00 |10,426.00 |10,810.00 |10,404.00 |10,766.00 |10,616.00 |440.00    |290.00    |7,998     |3,247     |616       |42,455.21   |          
2021-09-09|SF203   |10,168.00 |10,144.00 |10,586.00 |10,144.00 |10,550.00 |10,356.00 |382.00    |188.00    |1,331     |1,989     |695       |6,892.14    |          
2021-09-09|SF204   |9,808.00  |9,810.00  |10,190.00 |9,810.00  |10,190.00 |10,030.00 |382.00    |222.00    |228       |2,533     |15        |1,143.41    |          
2021-09-09|SF205   |9,466.00  |9,480.00  |9,850.00  |9,466.00  |9,840.00  |9,674.00  |374.00    |208.00    |9,332     |10,903    |1,201     |45,136.88   |          
2021-09-09|SF206   |9,216.00  |9,134.00  |9,558.00  |9,134.00  |9,558.00  |9,150.00  |342.00    |-66.00    |630       |669       |609       |2,881.79    |          
2021-09-09|SF207   |9,156.00  |9,300.00  |9,524.00  |9,252.00  |9,524.00  |9,380.00  |368.00    |224.00    |27        |766       |13        |126.63      |          
2021-09-09|SF208   |9,076.00  |9,260.00  |9,260.00  |9,260.00  |9,260.00  |9,260.00  |184.00    |184.00    |5         |11        |0         |23.15       |          
2021-09-09|SM109   |8,712.00  |8,552.00  |8,810.00  |8,552.00  |8,810.00  |8,734.00  |98.00     |22.00     |204       |7,947     |86        |890.91      |8,502.00  
2021-09-09|SM110   |8,712.00  |8,704.00  |8,880.00  |8,702.00  |8,820.00  |8,768.00  |108.00    |56.00     |538       |2,749     |-213      |2,358.72    |          
2021-09-09|SM111   |8,792.00  |8,794.00  |8,968.00  |8,750.00  |8,896.00  |8,858.00  |104.00    |66.00     |29,324    |27,321    |365       |129,875.93  |          
2021-09-09|SM112   |8,806.00  |8,796.00  |8,986.00  |8,768.00  |8,906.00  |8,872.00  |100.00    |66.00     |22,874    |13,578    |1,015     |101,464.96  |          
2021-09-09|SM201   |8,816.00  |8,810.00  |8,998.00  |8,776.00  |8,926.00  |8,884.00  |110.00    |68.00     |489,711   |217,570   |6,938     |2,175,216.04|          
2021-09-09|SM202   |8,706.00  |8,724.00  |8,876.00  |8,684.00  |8,810.00  |8,786.00  |104.00    |80.00     |975       |2,026     |-7        |4,282.54    |          
2021-09-09|SM203   |8,606.00  |8,664.00  |8,710.00  |8,664.00  |8,690.00  |8,690.00  |84.00     |84.00     |13        |118       |1         |56.48       |          
2021-09-09|SM204   |8,474.00  |8,046.00  |8,572.00  |8,046.00  |8,572.00  |8,422.00  |98.00     |-52.00    |4         |510       |-1        |16.84       |          
2021-09-09|SM205   |8,476.00  |8,472.00  |8,626.00  |8,430.00  |8,588.00  |8,532.00  |112.00    |56.00     |1,869     |4,178     |45        |7,972.10    |          
2021-09-09|SM206   |8,490.00  |8,488.00  |8,550.00  |8,482.00  |8,550.00  |8,508.00  |60.00     |18.00     |3         |708       |-3        |12.76       |          
2021-09-09|SM207   |8,438.00  |8,452.00  |8,628.00  |8,452.00  |8,596.00  |8,544.00  |158.00    |106.00    |6         |944       |-3        |25.63       |          
2021-09-09|SM208   |8,424.00  |0.00      |0.00      |0.00      |0.00      |8,502.00  |78.00     |78.00     |0         |3         |0         |0.00        |          
2021-09-09|SR109   |5,630.00  |5,645.00  |5,645.00  |5,602.00  |5,621.00  |5,624.00  |-9.00     |-6.00     |1,434     |8,434     |-1,360    |8,064.79    |5,581.00  
2021-09-09|SR111   |5,693.00  |5,702.00  |5,715.00  |5,662.00  |5,678.00  |5,693.00  |-15.00    |0.00      |42,092    |60,605    |110       |239,632.88  |          
2021-09-09|SR201   |5,949.00  |5,960.00  |5,973.00  |5,905.00  |5,926.00  |5,933.00  |-23.00    |-16.00    |291,506   |409,982   |-14,828   |1,729,484.05|          
2021-09-09|SR203   |5,972.00  |5,993.00  |5,995.00  |5,933.00  |5,942.00  |5,957.00  |-30.00    |-15.00    |198       |2,459     |25        |1,179.58    |          
2021-09-09|SR205   |5,993.00  |6,008.00  |6,014.00  |5,952.00  |5,973.00  |5,978.00  |-20.00    |-15.00    |17,279    |51,964    |-153      |103,295.87  |          
2021-09-09|SR207   |6,028.00  |6,031.00  |6,032.00  |5,986.00  |5,988.00  |6,004.00  |-40.00    |-24.00    |37        |3,317     |2         |222.15      |          
2021-09-09|TA109   |4,656.00  |4,630.00  |4,696.00  |4,630.00  |4,658.00  |4,666.00  |2.00      |10.00     |12,740    |38,732    |274       |29,724.06   |4,792.00  
2021-09-09|TA110   |4,764.00  |4,748.00  |4,786.00  |4,722.00  |4,750.00  |4,748.00  |-14.00    |-16.00    |16,750    |148,171   |-7,723    |39,756.78   |          
2021-09-09|TA111   |4,782.00  |4,768.00  |4,806.00  |4,738.00  |4,762.00  |4,770.00  |-20.00    |-12.00    |133,408   |398,584   |-5,183    |318,102.34  |          
2021-09-09|TA112   |4,802.00  |4,770.00  |4,816.00  |4,750.00  |4,774.00  |4,780.00  |-28.00    |-22.00    |66,398    |182,012   |11,722    |158,685.12  |          
2021-09-09|TA201   |4,800.00  |4,784.00  |4,826.00  |4,760.00  |4,784.00  |4,792.00  |-16.00    |-8.00     |1,478,210 |1,606,869 |-29,062   |3,541,282.84|          
2021-09-09|TA202   |4,788.00  |4,788.00  |4,818.00  |4,762.00  |4,778.00  |4,784.00  |-10.00    |-4.00     |1,209     |28,333    |-50       |2,892.23    |          
2021-09-09|TA203   |4,786.00  |4,780.00  |4,814.00  |4,766.00  |4,784.00  |4,786.00  |-2.00     |0.00      |283       |53,600    |-24       |677.13      |          
2021-09-09|TA204   |4,830.00  |4,796.00  |4,818.00  |4,784.00  |4,796.00  |4,800.00  |-34.00    |-30.00    |54        |17,325    |-5        |129.57      |          
2021-09-09|TA205   |4,806.00  |4,800.00  |4,838.00  |4,784.00  |4,804.00  |4,810.00  |-2.00     |4.00      |28,646    |187,943   |6,249     |68,872.40   |          
2021-09-09|TA206   |4,814.00  |4,808.00  |4,824.00  |4,786.00  |4,786.00  |4,800.00  |-28.00    |-14.00    |81        |9,521     |-10       |194.38      |          
2021-09-09|TA207   |4,840.00  |4,820.00  |4,832.00  |4,788.00  |4,810.00  |4,804.00  |-30.00    |-36.00    |181       |23,785    |-85       |434.75      |          
2021-09-09|TA208   |4,848.00  |4,842.00  |4,850.00  |4,806.00  |4,806.00  |4,822.00  |-42.00    |-26.00    |15        |10,086    |10        |36.16       |          
2021-09-09|UR109   |2,557.00  |2,580.00  |2,650.00  |2,580.00  |2,650.00  |2,610.00  |93.00     |53.00     |95        |1,460     |-4        |495.82      |2,509.00  
2021-09-09|UR110   |2,568.00  |2,570.00  |2,695.00  |2,557.00  |2,605.00  |2,619.00  |37.00     |51.00     |210       |349       |48        |1,099.93    |          
2021-09-09|UR111   |2,518.00  |2,560.00  |2,670.00  |2,560.00  |2,631.00  |2,610.00  |113.00    |92.00     |78        |1,498     |3         |407.22      |          
2021-09-09|UR112   |2,478.00  |2,529.00  |2,627.00  |2,529.00  |2,623.00  |2,592.00  |145.00    |114.00    |95        |1,768     |-5        |492.39      |          
2021-09-09|UR201   |2,460.00  |2,481.00  |2,608.00  |2,481.00  |2,608.00  |2,565.00  |148.00    |105.00    |243,818   |89,301    |5,880     |1,250,834.34|          
2021-09-09|UR202   |2,451.00  |2,512.00  |2,589.00  |2,495.00  |2,589.00  |2,545.00  |138.00    |94.00     |58        |868       |-38       |295.24      |          
2021-09-09|UR203   |2,419.00  |2,463.00  |2,561.00  |2,463.00  |2,560.00  |2,520.00  |141.00    |101.00    |38        |2,772     |-12       |191.55      |          
2021-09-09|UR204   |2,390.00  |2,436.00  |2,500.00  |2,436.00  |2,500.00  |2,485.00  |110.00    |95.00     |6         |2,810     |-2        |29.82       |          
2021-09-09|UR205   |2,343.00  |2,372.00  |2,484.00  |2,372.00  |2,484.00  |2,449.00  |141.00    |106.00    |9,769     |10,848    |1,155     |47,853.66   |          
2021-09-09|UR206   |2,318.00  |2,388.00  |2,400.00  |2,367.00  |2,400.00  |2,389.00  |82.00     |71.00     |11        |384       |2         |52.57       |          
2021-09-09|UR207   |2,236.00  |2,297.00  |2,371.00  |2,297.00  |2,371.00  |2,334.00  |135.00    |98.00     |74        |456       |22        |345.40      |          
2021-09-09|UR208   |2,213.00  |0.00      |0.00      |0.00      |0.00      |2,310.00  |97.00     |97.00     |0         |252       |0         |0.00        |          
2021-09-09|WH109   |2,679.00  |0.00      |0.00      |0.00      |0.00      |2,679.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,687.00  
2021-09-09|WH111   |2,673.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |10.00     |10.00     |0         |0         |0         |0.00        |          
2021-09-09|WH201   |2,746.00  |0.00      |0.00      |0.00      |0.00      |2,746.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-09|WH203   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,684.00  |10.00     |10.00     |0         |0         |0         |0.00        |          
2021-09-09|WH205   |2,825.00  |2,836.00  |2,836.00  |2,836.00  |2,836.00  |2,836.00  |11.00     |11.00     |1         |2         |0         |5.67        |          
2021-09-09|WH207   |2,768.00  |0.00      |0.00      |0.00      |0.00      |2,768.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-09|ZC110   |1,082.60  |1,082.40  |1,115.00  |1,081.00  |1,081.00  |1,094.60  |-1.60     |12.00     |485       |2,084     |-80       |5,308.76    |          
2021-09-09|ZC111   |1,032.80  |1,046.40  |1,090.00  |1,042.80  |1,052.00  |1,065.20  |19.20     |32.40     |1,476     |4,182     |-148      |15,721.74   |          
2021-09-09|ZC112   |995.40    |1,020.00  |1,051.20  |1,008.00  |1,018.60  |1,024.60  |23.20     |29.20     |461       |1,004     |37        |4,723.29    |          
2021-09-09|ZC201   |965.40    |989.00    |1,028.00  |977.40    |990.40    |999.60    |25.00     |34.20     |92,756    |96,878    |-1,523    |927,250.60  |          
2021-09-09|ZC202   |892.60    |921.00    |955.80    |911.80    |920.40    |931.00    |27.80     |38.40     |185       |379       |49        |1,722.28    |          
2021-09-09|ZC203   |864.80    |892.00    |901.80    |875.20    |887.00    |886.20    |22.20     |21.40     |67        |121       |0         |593.69      |          
2021-09-09|ZC204   |851.60    |870.00    |879.00    |858.40    |863.60    |867.00    |12.00     |15.40     |20        |39        |2         |173.38      |          
2021-09-09|ZC205   |840.40    |850.00    |871.20    |848.80    |851.00    |857.00    |10.60     |16.60     |6,595     |9,827     |1,567     |56,522.58   |          
2021-09-09|ZC206   |839.00    |850.00    |856.60    |849.00    |856.60    |851.20    |17.60     |12.20     |4         |46        |-2        |34.05       |          
2021-09-09|ZC207   |829.20    |849.00    |856.60    |833.20    |839.60    |840.40    |10.40     |11.20     |32        |100       |8         |268.91      |          
2021-09-09|ZC208   |825.60    |829.00    |830.20    |828.40    |830.20    |829.40    |4.60      |3.80      |7         |57        |-1        |58.06       |          
2021-09-09|ZC209   |826.40    |836.00    |845.20    |821.20    |829.60    |832.60    |3.20      |6.20      |49        |31        |17        |407.98      |          
2021-09-10|AP110   |5,347.00  |5,400.00  |5,509.00  |5,366.00  |5,500.00  |5,431.00  |153.00    |84.00     |65,640    |82,049    |-6,646    |356,459.08  |          
2021-09-10|AP111   |5,301.00  |5,325.00  |5,421.00  |5,319.00  |5,421.00  |5,368.00  |120.00    |67.00     |1,738     |12,707    |67        |9,329.17    |          
2021-09-10|AP112   |5,359.00  |5,426.00  |5,486.00  |5,387.00  |5,478.00  |5,440.00  |119.00    |81.00     |1,596     |11,202    |-213      |8,682.72    |          
2021-09-10|AP201   |5,477.00  |5,536.00  |5,644.00  |5,513.00  |5,598.00  |5,587.00  |121.00    |110.00    |238,294   |277,563   |-6,696    |1,331,381.22|          
2021-09-10|AP203   |5,554.00  |5,597.00  |5,691.00  |5,597.00  |5,656.00  |5,646.00  |102.00    |92.00     |1,027     |13,240    |-358      |5,798.30    |          
2021-09-10|AP204   |5,740.00  |5,778.00  |5,853.00  |5,764.00  |5,806.00  |5,802.00  |66.00     |62.00     |1,599     |11,158    |-58       |9,277.77    |          
2021-09-10|AP205   |5,864.00  |5,915.00  |5,983.00  |5,903.00  |5,926.00  |5,932.00  |62.00     |68.00     |7,147     |23,628    |-595      |42,395.27   |          
2021-09-10|CF109   |18,255.00 |18,120.00 |18,175.00 |17,700.00 |17,800.00 |17,890.00 |-455.00   |-365.00   |1,401     |13,447    |-690      |12,531.49   |17,815.00 
2021-09-10|CF111   |18,190.00 |18,005.00 |18,110.00 |17,565.00 |17,695.00 |17,860.00 |-495.00   |-330.00   |50,955    |63,544    |-2,444    |455,067.81  |          
2021-09-10|CF201   |18,080.00 |17,950.00 |18,015.00 |17,465.00 |17,540.00 |17,745.00 |-540.00   |-335.00   |628,673   |403,678   |-1,892    |5,577,142.12|          
2021-09-10|CF203   |17,975.00 |17,755.00 |17,880.00 |17,415.00 |17,495.00 |17,500.00 |-480.00   |-475.00   |264       |2,500     |202       |2,309.96    |          
2021-09-10|CF205   |17,880.00 |17,730.00 |17,805.00 |17,295.00 |17,345.00 |17,555.00 |-535.00   |-325.00   |36,362    |68,266    |4,200     |319,128.61  |          
2021-09-10|CF207   |17,790.00 |17,750.00 |17,750.00 |17,290.00 |17,355.00 |17,490.00 |-435.00   |-300.00   |41        |5,214     |4         |358.57      |          
2021-09-10|CJ109   |10,060.00 |9,450.00  |10,000.00 |9,450.00  |10,000.00 |9,560.00  |-60.00    |-500.00   |70        |153       |-70       |358.65      |10,300.00 
2021-09-10|CJ112   |13,840.00 |13,660.00 |13,690.00 |13,280.00 |13,515.00 |13,490.00 |-325.00   |-350.00   |1,144     |5,930     |100       |7,717.25    |          
2021-09-10|CJ201   |13,875.00 |13,720.00 |13,805.00 |13,365.00 |13,625.00 |13,600.00 |-250.00   |-275.00   |152,712   |106,276   |-3,356    |1,038,333.18|          
2021-09-10|CJ203   |14,105.00 |14,015.00 |14,035.00 |13,640.00 |13,875.00 |13,865.00 |-230.00   |-240.00   |2,525     |8,816     |287       |17,504.66   |          
2021-09-10|CJ205   |14,295.00 |14,160.00 |14,235.00 |13,825.00 |14,060.00 |14,025.00 |-235.00   |-270.00   |19,228    |35,560    |563       |134,852.82  |          
2021-09-10|CJ207   |14,440.00 |14,330.00 |14,425.00 |14,045.00 |14,275.00 |14,245.00 |-165.00   |-195.00   |2,124     |4,916     |339       |15,130.65   |          
2021-09-10|CY109   |24,785.00 |0.00      |0.00      |0.00      |0.00      |24,265.00 |-520.00   |-520.00   |0         |384       |0         |0.00        |24,890.00 
2021-09-10|CY110   |25,655.00 |0.00      |0.00      |0.00      |0.00      |25,115.00 |-540.00   |-540.00   |0         |0         |0         |0.00        |          
2021-09-10|CY111   |24,920.00 |0.00      |0.00      |0.00      |0.00      |24,395.00 |-525.00   |-525.00   |0         |1         |0         |0.00        |          
2021-09-10|CY112   |25,745.00 |0.00      |0.00      |0.00      |0.00      |25,745.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-10|CY201   |25,735.00 |25,590.00 |25,660.00 |24,755.00 |24,940.00 |25,195.00 |-795.00   |-540.00   |19,133    |11,995    |398       |241,030.94  |          
2021-09-10|CY202   |25,305.00 |24,630.00 |25,610.00 |24,500.00 |24,500.00 |24,965.00 |-805.00   |-340.00   |8         |2         |2         |99.86       |          
2021-09-10|CY203   |25,965.00 |0.00      |0.00      |0.00      |0.00      |25,615.00 |-350.00   |-350.00   |0         |1         |0         |0.00        |          
2021-09-10|CY204   |25,265.00 |0.00      |0.00      |0.00      |0.00      |25,265.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-09-10|CY205   |25,760.00 |24,965.00 |24,965.00 |24,850.00 |24,850.00 |24,925.00 |-910.00   |-835.00   |3         |393       |0         |37.39       |          
2021-09-10|CY206   |25,365.00 |0.00      |0.00      |0.00      |0.00      |24,545.00 |-820.00   |-820.00   |0         |1         |0         |0.00        |          
2021-09-10|CY207   |24,540.00 |0.00      |0.00      |0.00      |0.00      |23,745.00 |-795.00   |-795.00   |0         |1         |0         |0.00        |          
2021-09-10|CY208   |25,390.00 |0.00      |0.00      |0.00      |0.00      |24,565.00 |-825.00   |-825.00   |0         |0         |0         |0.00        |          
2021-09-10|FG109   |3,149.00  |3,149.00  |3,149.00  |3,149.00  |3,149.00  |3,149.00  |0.00      |0.00      |7         |256       |0         |44.09       |3,096.00  
2021-09-10|FG110   |2,971.00  |3,012.00  |3,012.00  |2,962.00  |2,966.00  |2,974.00  |-5.00     |3.00      |239       |2,376     |-76       |1,421.75    |          
2021-09-10|FG111   |2,940.00  |2,961.00  |2,969.00  |2,940.00  |2,950.00  |2,954.00  |10.00     |14.00     |285       |4,046     |-48       |1,683.56    |          
2021-09-10|FG112   |2,774.00  |2,777.00  |2,813.00  |2,771.00  |2,804.00  |2,793.00  |30.00     |19.00     |942       |12,612    |-73       |5,262.15    |          
2021-09-10|FG201   |2,553.00  |2,545.00  |2,576.00  |2,526.00  |2,564.00  |2,555.00  |11.00     |2.00      |323,081   |369,249   |687       |1,651,173.86|          
2021-09-10|FG202   |2,455.00  |2,450.00  |2,475.00  |2,450.00  |2,467.00  |2,461.00  |12.00     |6.00      |10        |158       |1         |49.21       |          
2021-09-10|FG203   |2,389.00  |2,394.00  |2,402.00  |2,371.00  |2,402.00  |2,389.00  |13.00     |0.00      |8         |274       |-1        |38.23       |          
2021-09-10|FG204   |2,334.00  |2,315.00  |2,352.00  |2,315.00  |2,331.00  |2,332.00  |-3.00     |-2.00     |13        |148       |-4        |60.62       |          
2021-09-10|FG205   |2,281.00  |2,246.00  |2,296.00  |2,242.00  |2,276.00  |2,266.00  |-5.00     |-15.00    |22,678    |74,378    |-108      |102,779.41  |          
2021-09-10|FG206   |2,269.00  |2,263.00  |2,285.00  |2,244.00  |2,264.00  |2,261.00  |-5.00     |-8.00     |124       |504       |-14       |560.67      |          
2021-09-10|FG207   |2,250.00  |2,248.00  |2,258.00  |2,229.00  |2,244.00  |2,244.00  |-6.00     |-6.00     |53        |298       |0         |237.83      |          
2021-09-10|FG208   |2,271.00  |2,263.00  |2,287.00  |2,243.00  |2,250.00  |2,257.00  |-21.00    |-14.00    |44        |119       |-20       |198.64      |          
2021-09-10|JR109   |2,466.00  |0.00      |0.00      |0.00      |0.00      |2,487.00  |21.00     |21.00     |0         |0         |0         |0.00        |2,466.00  
2021-09-10|JR111   |2,724.00  |2,769.00  |2,799.00  |2,690.00  |2,779.00  |2,747.00  |55.00     |23.00     |12        |1         |-3        |65.93       |          
2021-09-10|JR201   |2,428.00  |0.00      |0.00      |0.00      |0.00      |2,449.00  |21.00     |21.00     |0         |0         |0         |0.00        |          
2021-09-10|JR203   |2,533.00  |0.00      |0.00      |0.00      |0.00      |2,554.00  |21.00     |21.00     |0         |0         |0         |0.00        |          
2021-09-10|JR205   |2,476.00  |0.00      |0.00      |0.00      |0.00      |2,497.00  |21.00     |21.00     |0         |0         |0         |0.00        |          
2021-09-10|JR207   |2,476.00  |0.00      |0.00      |0.00      |0.00      |2,497.00  |21.00     |21.00     |0         |0         |0         |0.00        |          
2021-09-10|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,973.00  
2021-09-10|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-10|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-10|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-10|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-10|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-10|MA109   |2,927.00  |0.00      |0.00      |0.00      |0.00      |2,880.00  |-47.00    |-47.00    |0         |2,611     |0         |0.00        |2,787.00  
2021-09-10|MA110   |2,984.00  |2,957.00  |3,010.00  |2,908.00  |2,908.00  |2,965.00  |-76.00    |-19.00    |2,474     |30,742    |-103      |7,335.23    |          
2021-09-10|MA111   |3,009.00  |2,994.00  |3,047.00  |2,942.00  |2,944.00  |3,005.00  |-65.00    |-4.00     |81,777    |150,976   |-445      |245,729.24  |          
2021-09-10|MA112   |3,061.00  |3,042.00  |3,093.00  |2,993.00  |2,995.00  |3,057.00  |-66.00    |-4.00     |44,005    |133,396   |6,522     |134,530.09  |          
2021-09-10|MA201   |3,067.00  |3,048.00  |3,108.00  |3,002.00  |3,005.00  |3,061.00  |-62.00    |-6.00     |1,488,220 |1,242,458 |-66,045   |4,555,204.23|          
2021-09-10|MA202   |3,017.00  |3,004.00  |3,048.00  |2,953.00  |2,953.00  |3,011.00  |-64.00    |-6.00     |2,191     |12,114    |3         |6,596.64    |          
2021-09-10|MA203   |2,986.00  |2,970.00  |3,015.00  |2,950.00  |2,952.00  |2,975.00  |-34.00    |-11.00    |63        |14,550    |-12       |187.45      |          
2021-09-10|MA204   |2,938.00  |2,931.00  |2,969.00  |2,922.00  |2,940.00  |2,945.00  |2.00      |7.00      |31        |11,130    |-5        |91.30       |          
2021-09-10|MA205   |2,872.00  |2,869.00  |2,924.00  |2,849.00  |2,849.00  |2,884.00  |-23.00    |12.00     |17,753    |53,402    |1,363     |51,205.36   |          
2021-09-10|MA206   |2,861.00  |2,875.00  |2,885.00  |2,859.00  |2,859.00  |2,872.00  |-2.00     |11.00     |7         |2,749     |-4        |20.11       |          
2021-09-10|MA207   |2,861.00  |2,843.00  |2,843.00  |2,843.00  |2,843.00  |2,843.00  |-18.00    |-18.00    |1         |13,150    |0         |2.84        |          
2021-09-10|MA208   |2,856.00  |0.00      |0.00      |0.00      |0.00      |2,830.00  |-26.00    |-26.00    |0         |7         |0         |0.00        |          
2021-09-10|OI109   |10,955.00 |0.00      |0.00      |0.00      |0.00      |10,844.00 |-111.00   |-111.00   |0         |4,925     |0         |0.00        |10,907.00 
2021-09-10|OI111   |10,969.00 |10,968.00 |11,015.00 |10,775.00 |10,801.00 |10,913.00 |-168.00   |-56.00    |40,209    |29,150    |-1,102    |438,795.98  |          
2021-09-10|OI201   |10,849.00 |10,851.00 |10,924.00 |10,661.00 |10,684.00 |10,793.00 |-165.00   |-56.00    |559,485   |200,995   |-1,649    |6,038,545.86|          
2021-09-10|OI203   |10,761.00 |10,751.00 |10,802.00 |10,553.00 |10,575.00 |10,729.00 |-186.00   |-32.00    |65        |868       |-6        |697.37      |          
2021-09-10|OI205   |10,520.00 |10,532.00 |10,576.00 |10,310.00 |10,330.00 |10,442.00 |-190.00   |-78.00    |15,760    |21,123    |567       |164,564.54  |          
2021-09-10|OI207   |10,420.00 |10,388.00 |10,442.00 |10,194.00 |10,274.00 |10,251.00 |-146.00   |-169.00   |33        |897       |1         |338.28      |          
2021-09-10|PF109   |6,552.00  |6,550.00  |6,640.00  |6,550.00  |6,622.00  |6,600.00  |70.00     |48.00     |793       |3,172     |-492      |2,604.88    |6,684.00  
2021-09-10|PF110   |6,720.00  |6,702.00  |6,772.00  |6,666.00  |6,766.00  |6,734.00  |46.00     |14.00     |407       |3,104     |-83       |1,370.35    |          
2021-09-10|PF111   |6,752.00  |6,736.00  |6,812.00  |6,698.00  |6,796.00  |6,766.00  |44.00     |14.00     |21,792    |46,723    |-2,571    |73,713.76   |          
2021-09-10|PF112   |6,776.00  |6,736.00  |6,830.00  |6,714.00  |6,814.00  |6,778.00  |38.00     |2.00      |11,109    |15,247    |1,508     |37,647.79   |          
2021-09-10|PF201   |6,788.00  |6,752.00  |6,836.00  |6,718.00  |6,818.00  |6,790.00  |30.00     |2.00      |176,243   |170,958   |-5,180    |598,237.08  |          
2021-09-10|PF202   |6,900.00  |6,852.00  |6,968.00  |6,852.00  |6,960.00  |6,922.00  |60.00     |22.00     |1,609     |1,955     |577       |5,568.48    |          
2021-09-10|PF203   |6,918.00  |6,912.00  |6,912.00  |6,912.00  |6,912.00  |6,912.00  |-6.00     |-6.00     |1         |324       |-1        |3.46        |          
2021-09-10|PF204   |6,994.00  |6,936.00  |6,936.00  |6,936.00  |6,936.00  |6,936.00  |-58.00    |-58.00    |1         |726       |0         |3.47        |          
2021-09-10|PF205   |6,936.00  |6,876.00  |6,976.00  |6,872.00  |6,964.00  |6,932.00  |28.00     |-4.00     |92        |2,425     |2         |318.85      |          
2021-09-10|PF206   |6,954.00  |0.00      |0.00      |0.00      |0.00      |6,976.00  |22.00     |22.00     |0         |11        |0         |0.00        |          
2021-09-10|PF207   |7,008.00  |0.00      |0.00      |0.00      |0.00      |7,008.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-09-10|PF208   |6,970.00  |7,112.00  |7,112.00  |7,058.00  |7,058.00  |7,086.00  |88.00     |116.00    |2         |2         |1         |7.09        |          
2021-09-10|PK110   |8,684.00  |8,656.00  |8,702.00  |8,554.00  |8,582.00  |8,624.00  |-102.00   |-60.00    |13,183    |31,677    |-3,981    |56,842.06   |          
2021-09-10|PK111   |8,676.00  |8,708.00  |8,724.00  |8,570.00  |8,600.00  |8,640.00  |-76.00    |-36.00    |202       |615       |-59       |872.57      |          
2021-09-10|PK112   |8,764.00  |8,750.00  |8,752.00  |8,638.00  |8,664.00  |8,690.00  |-100.00   |-74.00    |123       |453       |5         |534.42      |          
2021-09-10|PK201   |8,714.00  |8,682.00  |8,716.00  |8,532.00  |8,570.00  |8,614.00  |-144.00   |-100.00   |75,935    |62,626    |5,426     |327,048.02  |          
2021-09-10|PK203   |8,726.00  |8,700.00  |8,718.00  |8,626.00  |8,700.00  |8,676.00  |-26.00    |-50.00    |43        |156       |-10       |186.54      |          
2021-09-10|PK204   |8,728.00  |8,744.00  |8,752.00  |8,628.00  |8,638.00  |8,668.00  |-90.00    |-60.00    |153       |1,027     |-1        |663.02      |          
2021-09-10|PM109   |2,398.00  |0.00      |0.00      |0.00      |0.00      |2,398.00  |0.00      |0.00      |0         |2         |0         |0.00        |2,408.00  
2021-09-10|PM111   |2,277.00  |0.00      |0.00      |0.00      |0.00      |2,277.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-10|PM201   |2,524.00  |0.00      |0.00      |0.00      |0.00      |2,524.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-09-10|PM203   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-10|PM205   |2,478.00  |0.00      |0.00      |0.00      |0.00      |2,478.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-10|PM207   |2,461.00  |0.00      |0.00      |0.00      |0.00      |2,461.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-10|RI109   |2,700.00  |0.00      |0.00      |0.00      |0.00      |2,674.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |2,608.00  
2021-09-10|RI111   |2,724.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |          
2021-09-10|RI201   |2,700.00  |2,674.00  |2,674.00  |2,674.00  |2,674.00  |2,674.00  |-26.00    |-26.00    |1         |5         |-1        |5.35        |          
2021-09-10|RI203   |2,715.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |          
2021-09-10|RI205   |2,715.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |          
2021-09-10|RI207   |2,715.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |          
2021-09-10|RM109   |3,038.00  |0.00      |0.00      |0.00      |0.00      |3,038.00  |0.00      |0.00      |0         |2,951     |0         |0.00        |3,107.00  
2021-09-10|RM111   |2,870.00  |2,872.00  |2,908.00  |2,859.00  |2,905.00  |2,882.00  |35.00     |12.00     |62,970    |76,927    |-2,672    |181,452.62  |          
2021-09-10|RM201   |2,804.00  |2,788.00  |2,825.00  |2,779.00  |2,824.00  |2,799.00  |20.00     |-5.00     |892,184   |451,161   |-30,763   |2,497,290.45|          
2021-09-10|RM203   |2,757.00  |2,744.00  |2,772.00  |2,732.00  |2,766.00  |2,751.00  |9.00      |-6.00     |1,087     |14,733    |-208      |2,990.18    |          
2021-09-10|RM205   |2,790.00  |2,774.00  |2,800.00  |2,757.00  |2,798.00  |2,775.00  |8.00      |-15.00    |83,387    |77,933    |4,674     |231,366.20  |          
2021-09-10|RM207   |2,732.00  |2,720.00  |2,740.00  |2,706.00  |2,739.00  |2,721.00  |7.00      |-11.00    |426       |3,426     |18        |1,159.11    |          
2021-09-10|RM208   |2,750.00  |2,758.00  |2,760.00  |2,758.00  |2,760.00  |2,759.00  |10.00     |9.00      |3         |5,197     |2         |8.28        |          
2021-09-10|RS109   |5,968.00  |0.00      |0.00      |0.00      |0.00      |5,974.00  |6.00      |6.00      |0         |0         |0         |0.00        |6,058.00  
2021-09-10|RS111   |6,097.00  |6,088.00  |6,150.00  |6,037.00  |6,037.00  |6,103.00  |-60.00    |6.00      |5         |5         |0         |30.51       |          
2021-09-10|RS207   |5,660.00  |0.00      |0.00      |0.00      |0.00      |5,660.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-10|RS208   |5,892.00  |0.00      |0.00      |0.00      |0.00      |5,892.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-10|SA109   |2,733.00  |2,763.00  |2,763.00  |2,763.00  |2,763.00  |2,763.00  |30.00     |30.00     |110       |4,226     |-90       |575.26      |2,590.00  
2021-09-10|SA110   |2,868.00  |2,874.00  |2,960.00  |2,859.00  |2,859.00  |2,922.00  |-9.00     |54.00     |1,634     |7,994     |11        |9,548.89    |          
2021-09-10|SA111   |2,872.00  |2,892.00  |2,974.00  |2,870.00  |2,872.00  |2,932.00  |0.00      |60.00     |6,400     |9,141     |-92       |37,529.22   |          
2021-09-10|SA112   |2,947.00  |2,977.00  |3,054.00  |2,950.00  |2,954.00  |3,016.00  |7.00      |69.00     |15,969    |10,828    |730       |96,337.05   |          
2021-09-10|SA201   |2,953.00  |2,980.00  |3,062.00  |2,956.00  |2,964.00  |3,017.00  |11.00     |64.00     |1,098,382 |433,720   |-8,574    |6,628,702.05|          
2021-09-10|SA202   |2,989.00  |3,033.00  |3,098.00  |2,999.00  |2,999.00  |3,055.00  |10.00     |66.00     |2,599     |610       |16        |15,877.82   |          
2021-09-10|SA203   |2,996.00  |3,066.00  |3,077.00  |3,007.00  |3,007.00  |3,050.00  |11.00     |54.00     |54        |311       |-12       |329.43      |          
2021-09-10|SA204   |3,054.00  |3,095.00  |3,151.00  |3,068.00  |3,075.00  |3,115.00  |21.00     |61.00     |135       |589       |57        |841.15      |          
2021-09-10|SA205   |3,036.00  |3,090.00  |3,150.00  |3,060.00  |3,064.00  |3,108.00  |28.00     |72.00     |103,379   |111,347   |-797      |642,678.07  |          
2021-09-10|SA206   |3,055.00  |3,100.00  |3,164.00  |3,083.00  |3,083.00  |3,128.00  |28.00     |73.00     |816       |2,189     |18        |5,104.77    |          
2021-09-10|SA207   |3,037.00  |3,109.00  |3,160.00  |3,075.00  |3,075.00  |3,128.00  |38.00     |91.00     |457       |778       |-75       |2,858.56    |          
2021-09-10|SA208   |3,059.00  |3,104.00  |3,162.00  |3,078.00  |3,083.00  |3,126.00  |24.00     |67.00     |440       |1,243     |135       |2,751.05    |          
2021-09-10|SF109   |10,826.00 |10,888.00 |11,474.00 |10,820.00 |10,840.00 |10,874.00 |14.00     |48.00     |58        |5,010     |47        |315.33      |10,704.00 
2021-09-10|SF110   |10,794.00 |11,078.00 |11,094.00 |10,782.00 |10,958.00 |10,958.00 |164.00    |164.00    |1,566     |5,649     |-143      |8,579.62    |          
2021-09-10|SF111   |11,254.00 |11,520.00 |11,650.00 |11,348.00 |11,506.00 |11,514.00 |252.00    |260.00    |52,024    |30,915    |-1,943    |299,500.89  |          
2021-09-10|SF112   |11,184.00 |11,434.00 |11,564.00 |11,272.00 |11,426.00 |11,438.00 |242.00    |254.00    |27,609    |12,417    |-1,019    |157,890.53  |          
2021-09-10|SF201   |11,054.00 |11,274.00 |11,346.00 |10,952.00 |11,106.00 |11,146.00 |52.00     |92.00     |625,288   |245,978   |-5,885    |3,484,477.13|          
2021-09-10|SF202   |10,616.00 |10,780.00 |10,852.00 |10,430.00 |10,572.00 |10,644.00 |-44.00    |28.00     |5,394     |3,045     |-202      |28,703.18   |          
2021-09-10|SF203   |10,356.00 |10,550.00 |10,628.00 |10,254.00 |10,398.00 |10,412.00 |42.00     |56.00     |416       |1,840     |-149      |2,165.70    |          
2021-09-10|SF204   |10,030.00 |10,230.00 |10,230.00 |9,940.00  |10,002.00 |10,066.00 |-28.00    |36.00     |81        |2,493     |-40       |407.63      |          
2021-09-10|SF205   |9,674.00  |9,840.00  |9,900.00  |9,636.00  |9,734.00  |9,768.00  |60.00     |94.00     |6,645     |10,515    |-388      |32,455.72   |          
2021-09-10|SF206   |9,150.00  |9,378.00  |9,532.00  |9,368.00  |9,386.00  |9,464.00  |236.00    |314.00    |23        |671       |2         |108.83      |          
2021-09-10|SF207   |9,380.00  |9,434.00  |9,434.00  |9,294.00  |9,294.00  |9,334.00  |-86.00    |-46.00    |7         |769       |3         |32.67       |          
2021-09-10|SF208   |9,260.00  |9,236.00  |9,236.00  |9,236.00  |9,236.00  |9,236.00  |-24.00    |-24.00    |1         |12        |1         |4.62        |          
2021-09-10|SM109   |8,734.00  |8,840.00  |8,840.00  |8,600.00  |8,670.00  |8,706.00  |-64.00    |-28.00    |1,021     |8,242     |295       |4,444.21    |8,594.00  
2021-09-10|SM110   |8,768.00  |8,874.00  |8,874.00  |8,600.00  |8,736.00  |8,718.00  |-32.00    |-50.00    |642       |2,802     |53        |2,798.61    |          
2021-09-10|SM111   |8,858.00  |8,868.00  |8,976.00  |8,660.00  |8,778.00  |8,810.00  |-80.00    |-48.00    |27,462    |26,535    |-786      |120,959.11  |          
2021-09-10|SM112   |8,872.00  |8,884.00  |8,992.00  |8,676.00  |8,794.00  |8,836.00  |-78.00    |-36.00    |21,410    |14,023    |445       |94,579.25   |          
2021-09-10|SM201   |8,884.00  |8,908.00  |9,008.00  |8,682.00  |8,818.00  |8,836.00  |-66.00    |-48.00    |386,716   |208,956   |-8,614    |1,708,602.14|          
2021-09-10|SM202   |8,786.00  |8,846.00  |8,896.00  |8,594.00  |8,686.00  |8,710.00  |-100.00   |-76.00    |806       |1,985     |-41       |3,509.96    |          
2021-09-10|SM203   |8,690.00  |8,670.00  |8,670.00  |8,500.00  |8,600.00  |8,618.00  |-90.00    |-72.00    |25        |111       |-7        |107.73      |          
2021-09-10|SM204   |8,422.00  |8,584.00  |8,584.00  |8,436.00  |8,436.00  |8,510.00  |14.00     |88.00     |2         |508       |-2        |8.51        |          
2021-09-10|SM205   |8,532.00  |8,580.00  |8,648.00  |8,384.00  |8,522.00  |8,522.00  |-10.00    |-10.00    |1,198     |3,971     |-207      |5,104.12    |          
2021-09-10|SM206   |8,508.00  |8,400.00  |8,400.00  |8,400.00  |8,400.00  |8,400.00  |-108.00   |-108.00   |2         |706       |-2        |8.40        |          
2021-09-10|SM207   |8,544.00  |8,616.00  |8,616.00  |8,402.00  |8,402.00  |8,530.00  |-142.00   |-14.00    |3         |943       |-1        |12.79       |          
2021-09-10|SM208   |8,502.00  |8,588.00  |8,588.00  |8,458.00  |8,458.00  |8,536.00  |-44.00    |34.00     |4         |2         |-1        |17.07       |          
2021-09-10|SR109   |5,624.00  |5,590.00  |5,598.00  |5,560.00  |5,581.00  |5,580.00  |-43.00    |-44.00    |1,873     |6,875     |-1,559    |10,459.03   |5,584.00  
2021-09-10|SR111   |5,693.00  |5,651.00  |5,680.00  |5,610.00  |5,636.00  |5,639.00  |-57.00    |-54.00    |55,123    |65,646    |5,041     |310,847.46  |          
2021-09-10|SR201   |5,933.00  |5,894.00  |5,918.00  |5,840.00  |5,863.00  |5,870.00  |-70.00    |-63.00    |435,212   |406,953   |-3,029    |2,554,586.87|          
2021-09-10|SR203   |5,957.00  |5,917.00  |5,941.00  |5,866.00  |5,891.00  |5,895.00  |-66.00    |-62.00    |448       |2,460     |1         |2,641.08    |          
2021-09-10|SR205   |5,978.00  |5,937.00  |5,966.00  |5,888.00  |5,918.00  |5,920.00  |-60.00    |-58.00    |28,929    |52,611    |647       |171,263.44  |          
2021-09-10|SR207   |6,004.00  |5,972.00  |5,985.00  |5,922.00  |5,945.00  |5,952.00  |-59.00    |-52.00    |35        |3,320     |3         |208.34      |          
2021-09-10|TA109   |4,666.00  |4,640.00  |4,706.00  |4,634.00  |4,648.00  |4,682.00  |-18.00    |16.00     |4,041     |36,283    |-2,449    |9,459.19    |4,768.00  
2021-09-10|TA110   |4,748.00  |4,734.00  |4,792.00  |4,706.00  |4,738.00  |4,754.00  |-10.00    |6.00      |21,353    |143,992   |-4,179    |50,751.48   |          
2021-09-10|TA111   |4,770.00  |4,744.00  |4,806.00  |4,716.00  |4,754.00  |4,772.00  |-16.00    |2.00      |155,305   |389,911   |-8,673    |370,525.58  |          
2021-09-10|TA112   |4,780.00  |4,750.00  |4,812.00  |4,728.00  |4,760.00  |4,772.00  |-20.00    |-8.00     |75,156    |177,806   |-4,206    |179,267.60  |          
2021-09-10|TA201   |4,792.00  |4,774.00  |4,822.00  |4,736.00  |4,768.00  |4,788.00  |-24.00    |-4.00     |1,590,942 |1,561,844 |-45,025   |3,808,058.37|          
2021-09-10|TA202   |4,784.00  |4,766.00  |4,816.00  |4,738.00  |4,764.00  |4,786.00  |-20.00    |2.00      |1,374     |28,449    |116       |3,287.03    |          
2021-09-10|TA203   |4,786.00  |4,766.00  |4,810.00  |4,738.00  |4,772.00  |4,784.00  |-14.00    |-2.00     |398       |53,610    |10        |951.88      |          
2021-09-10|TA204   |4,800.00  |4,766.00  |4,814.00  |4,754.00  |4,782.00  |4,768.00  |-18.00    |-32.00    |1,075     |18,317    |992       |2,562.65    |          
2021-09-10|TA205   |4,810.00  |4,794.00  |4,838.00  |4,760.00  |4,792.00  |4,810.00  |-18.00    |0.00      |36,599    |190,410   |2,467     |88,002.85   |          
2021-09-10|TA206   |4,800.00  |4,772.00  |4,816.00  |4,770.00  |4,794.00  |4,796.00  |-6.00     |-4.00     |19        |9,526     |5         |45.56       |          
2021-09-10|TA207   |4,804.00  |4,780.00  |4,826.00  |4,774.00  |4,802.00  |4,782.00  |-2.00     |-22.00    |1,042     |24,785    |1,000     |2,490.71    |          
2021-09-10|TA208   |4,822.00  |4,826.00  |4,842.00  |4,814.00  |4,832.00  |4,826.00  |10.00     |4.00      |9         |10,087    |1         |21.71       |          
2021-09-10|UR109   |2,610.00  |2,580.00  |2,620.00  |2,548.00  |2,556.00  |2,594.00  |-54.00    |-16.00    |73        |1,438     |-22       |378.70      |2,535.00  
2021-09-10|UR110   |2,619.00  |2,571.00  |2,630.00  |2,571.00  |2,572.00  |2,609.00  |-47.00    |-10.00    |104       |307       |-42       |542.75      |          
2021-09-10|UR111   |2,610.00  |2,625.00  |2,648.00  |2,580.00  |2,592.00  |2,599.00  |-18.00    |-11.00    |30        |1,482     |-16       |155.94      |          
2021-09-10|UR112   |2,592.00  |2,631.00  |2,647.00  |2,571.00  |2,592.00  |2,614.00  |0.00      |22.00     |36        |1,763     |-5        |188.20      |          
2021-09-10|UR201   |2,565.00  |2,605.00  |2,637.00  |2,522.00  |2,551.00  |2,579.00  |-14.00    |14.00     |268,312   |81,386    |-7,915    |1,384,139.37|          
2021-09-10|UR202   |2,545.00  |2,566.00  |2,587.00  |2,525.00  |2,530.00  |2,563.00  |-15.00    |18.00     |21        |861       |-7        |107.65      |          
2021-09-10|UR203   |2,520.00  |2,561.00  |2,566.00  |2,510.00  |2,514.00  |2,533.00  |-6.00     |13.00     |18        |2,771     |-1        |91.18       |          
2021-09-10|UR204   |2,485.00  |2,518.00  |2,548.00  |2,456.00  |2,457.00  |2,491.00  |-28.00    |6.00      |252       |2,767     |-43       |1,255.39    |          
2021-09-10|UR205   |2,449.00  |2,484.00  |2,518.00  |2,411.00  |2,439.00  |2,469.00  |-10.00    |20.00     |5,773     |9,971     |-877      |28,504.90   |          
2021-09-10|UR206   |2,389.00  |0.00      |0.00      |0.00      |0.00      |2,389.00  |0.00      |0.00      |0         |384       |0         |0.00        |          
2021-09-10|UR207   |2,334.00  |2,360.00  |2,400.00  |2,314.00  |2,315.00  |2,338.00  |-19.00    |4.00      |72        |499       |43        |336.67      |          
2021-09-10|UR208   |2,310.00  |2,331.00  |2,371.00  |2,291.00  |2,319.00  |2,331.00  |9.00      |21.00     |505       |753       |501       |2,354.30    |          
2021-09-10|WH109   |2,679.00  |0.00      |0.00      |0.00      |0.00      |2,679.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,682.00  
2021-09-10|WH111   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-10|WH201   |2,746.00  |0.00      |0.00      |0.00      |0.00      |2,746.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-10|WH203   |2,684.00  |0.00      |0.00      |0.00      |0.00      |2,684.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-10|WH205   |2,836.00  |0.00      |0.00      |0.00      |0.00      |2,836.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2021-09-10|WH207   |2,768.00  |0.00      |0.00      |0.00      |0.00      |2,768.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-10|ZC110   |1,094.60  |1,084.00  |1,125.00  |1,055.60  |1,114.20  |1,084.80  |19.60     |-9.80     |923       |1,835     |-249      |10,012.50   |          
2021-09-10|ZC111   |1,065.20  |1,049.00  |1,059.00  |1,005.00  |1,019.60  |1,028.60  |-45.60    |-36.60    |1,677     |4,269     |87        |17,251.14   |          
2021-09-10|ZC112   |1,024.60  |1,015.00  |1,023.00  |971.00    |980.20    |994.60    |-44.40    |-30.00    |426       |951       |-53       |4,236.89    |          
2021-09-10|ZC201   |999.60    |982.00    |999.80    |932.00    |945.20    |966.20    |-54.40    |-33.40    |104,608   |90,504    |-6,374    |1,010,774.24|          
2021-09-10|ZC202   |931.00    |919.40    |931.00    |869.80    |881.60    |893.20    |-49.40    |-37.80    |181       |325       |-54       |1,616.65    |          
2021-09-10|ZC203   |886.20    |881.00    |883.00    |841.20    |854.20    |859.60    |-32.00    |-26.60    |71        |127       |6         |610.31      |          
2021-09-10|ZC204   |867.00    |861.00    |865.80    |832.00    |832.00    |849.60    |-35.00    |-17.40    |24        |40        |1         |203.90      |          
2021-09-10|ZC205   |857.00    |846.00    |857.00    |818.00    |820.60    |834.00    |-36.40    |-23.00    |5,791     |10,663    |836       |48,297.82   |          
2021-09-10|ZC206   |851.20    |848.00    |853.40    |819.20    |823.60    |836.80    |-27.60    |-14.40    |28        |46        |0         |234.31      |          
2021-09-10|ZC207   |840.40    |837.80    |844.60    |813.20    |813.60    |831.80    |-26.80    |-8.60     |45        |116       |16        |374.35      |          
2021-09-10|ZC208   |829.40    |829.20    |835.40    |806.60    |809.20    |822.40    |-20.20    |-7.00     |8         |55        |-2        |65.80       |          
2021-09-10|ZC209   |832.60    |819.60    |828.20    |790.00    |794.40    |809.40    |-38.20    |-23.20    |62        |72        |41        |501.89      |          
2021-09-13|AP110   |5,431.00  |5,501.00  |5,526.00  |5,432.00  |5,487.00  |5,477.00  |56.00     |46.00     |35,979    |76,957    |-5,092    |197,054.90  |          
2021-09-13|AP111   |5,368.00  |5,449.00  |5,464.00  |5,378.00  |5,416.00  |5,422.00  |48.00     |54.00     |1,326     |12,781    |74        |7,189.93    |          
2021-09-13|AP112   |5,440.00  |5,510.00  |5,527.00  |5,433.00  |5,463.00  |5,476.00  |23.00     |36.00     |1,496     |11,412    |210       |8,192.72    |          
2021-09-13|AP201   |5,587.00  |5,598.00  |5,680.00  |5,551.00  |5,599.00  |5,605.00  |12.00     |18.00     |199,552   |271,347   |-6,216    |1,118,445.58|          
2021-09-13|AP203   |5,646.00  |5,658.00  |5,700.00  |5,616.00  |5,647.00  |5,643.00  |1.00      |-3.00     |1,479     |13,523    |283       |8,345.64    |          
2021-09-13|AP204   |5,802.00  |5,827.00  |5,840.00  |5,764.00  |5,788.00  |5,795.00  |-14.00    |-7.00     |631       |11,233    |75        |3,656.57    |          
2021-09-13|AP205   |5,932.00  |5,904.00  |5,958.00  |5,871.00  |5,884.00  |5,904.00  |-48.00    |-28.00    |5,899     |23,495    |-133      |34,828.43   |          
2021-09-13|CF109   |17,890.00 |17,820.00 |17,860.00 |17,615.00 |17,615.00 |17,695.00 |-275.00   |-195.00   |734       |12,884    |-563      |6,494.89    |17,820.00 
2021-09-13|CF111   |17,860.00 |17,790.00 |17,855.00 |17,480.00 |17,520.00 |17,650.00 |-340.00   |-210.00   |35,472    |62,137    |-1,407    |313,029.28  |          
2021-09-13|CF201   |17,745.00 |17,640.00 |17,690.00 |17,375.00 |17,420.00 |17,530.00 |-325.00   |-215.00   |407,704   |403,457   |-221      |3,573,515.93|          
2021-09-13|CF203   |17,500.00 |17,580.00 |17,590.00 |17,375.00 |17,405.00 |17,480.00 |-95.00    |-20.00    |273       |2,582     |82        |2,385.71    |          
2021-09-13|CF205   |17,555.00 |17,470.00 |17,515.00 |17,295.00 |17,320.00 |17,415.00 |-235.00   |-140.00   |27,754    |70,256    |1,990     |241,674.54  |          
2021-09-13|CF207   |17,490.00 |17,450.00 |17,450.00 |17,285.00 |17,320.00 |17,340.00 |-170.00   |-150.00   |145       |5,313     |99        |1,257.14    |          
2021-09-13|CJ109   |9,560.00  |0.00      |0.00      |0.00      |0.00      |9,585.00  |25.00     |25.00     |0         |9         |-144      |0.00        |10,210.00 
2021-09-13|CJ112   |13,490.00 |13,475.00 |13,735.00 |13,200.00 |13,720.00 |13,530.00 |230.00    |40.00     |840       |5,982     |52        |5,681.87    |          
2021-09-13|CJ201   |13,600.00 |13,590.00 |13,860.00 |13,315.00 |13,835.00 |13,635.00 |235.00    |35.00     |166,412   |111,225   |4,949     |1,134,470.20|          
2021-09-13|CJ203   |13,865.00 |13,880.00 |14,070.00 |13,540.00 |14,065.00 |13,815.00 |200.00    |-50.00    |3,373     |8,825     |9         |23,300.64   |          
2021-09-13|CJ205   |14,025.00 |14,050.00 |14,285.00 |13,735.00 |14,255.00 |14,035.00 |230.00    |10.00     |21,797    |35,798    |238       |152,941.77  |          
2021-09-13|CJ207   |14,245.00 |14,270.00 |14,465.00 |13,935.00 |14,465.00 |14,240.00 |220.00    |-5.00     |2,063     |4,860     |-56       |14,690.30   |          
2021-09-13|CY109   |24,265.00 |0.00      |0.00      |0.00      |0.00      |23,875.00 |-390.00   |-390.00   |0         |384       |0         |0.00        |24,655.00 
2021-09-13|CY110   |25,115.00 |0.00      |0.00      |0.00      |0.00      |24,710.00 |-405.00   |-405.00   |0         |0         |0         |0.00        |          
2021-09-13|CY111   |24,395.00 |0.00      |0.00      |0.00      |0.00      |24,005.00 |-390.00   |-390.00   |0         |1         |0         |0.00        |          
2021-09-13|CY112   |25,745.00 |0.00      |0.00      |0.00      |0.00      |25,745.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-13|CY201   |25,195.00 |25,195.00 |25,195.00 |24,510.00 |24,615.00 |24,790.00 |-580.00   |-405.00   |13,804    |12,105    |110       |171,098.66  |          
2021-09-13|CY202   |24,965.00 |0.00      |0.00      |0.00      |0.00      |24,965.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2021-09-13|CY203   |25,615.00 |0.00      |0.00      |0.00      |0.00      |25,205.00 |-410.00   |-410.00   |0         |1         |0         |0.00        |          
2021-09-13|CY204   |25,265.00 |0.00      |0.00      |0.00      |0.00      |24,860.00 |-405.00   |-405.00   |0         |1         |0         |0.00        |          
2021-09-13|CY205   |24,925.00 |25,030.00 |25,030.00 |23,955.00 |24,360.00 |24,465.00 |-565.00   |-460.00   |21        |404       |11        |256.90      |          
2021-09-13|CY206   |24,545.00 |0.00      |0.00      |0.00      |0.00      |24,545.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-09-13|CY207   |23,745.00 |0.00      |0.00      |0.00      |0.00      |23,305.00 |-440.00   |-440.00   |0         |1         |0         |0.00        |          
2021-09-13|CY208   |24,565.00 |0.00      |0.00      |0.00      |0.00      |24,110.00 |-455.00   |-455.00   |0         |0         |0         |0.00        |          
2021-09-13|FG109   |3,149.00  |3,100.00  |3,100.00  |3,080.00  |3,080.00  |3,082.00  |-69.00    |-67.00    |25        |278       |22        |154.12      |3,115.00  
2021-09-13|FG110   |2,974.00  |2,973.00  |2,985.00  |2,868.00  |2,888.00  |2,919.00  |-86.00    |-55.00    |421       |2,280     |-96       |2,458.04    |          
2021-09-13|FG111   |2,954.00  |2,949.00  |2,964.00  |2,849.00  |2,869.00  |2,894.00  |-85.00    |-60.00    |543       |4,078     |32        |3,142.57    |          
2021-09-13|FG112   |2,793.00  |2,793.00  |2,812.00  |2,645.00  |2,660.00  |2,718.00  |-133.00   |-75.00    |2,854     |12,404    |-208      |15,511.86   |          
2021-09-13|FG201   |2,555.00  |2,564.00  |2,578.00  |2,410.00  |2,428.00  |2,482.00  |-127.00   |-73.00    |477,384   |378,143   |8,894     |2,369,727.39|          
2021-09-13|FG202   |2,461.00  |2,461.00  |2,465.00  |2,321.00  |2,333.00  |2,388.00  |-128.00   |-73.00    |88        |162       |4         |420.36      |          
2021-09-13|FG203   |2,389.00  |2,378.00  |2,406.00  |2,284.00  |2,288.00  |2,350.00  |-101.00   |-39.00    |77        |254       |-20       |361.92      |          
2021-09-13|FG204   |2,332.00  |2,329.00  |2,359.00  |2,240.00  |2,263.00  |2,317.00  |-69.00    |-15.00    |66        |118       |-30       |305.88      |          
2021-09-13|FG205   |2,266.00  |2,270.00  |2,319.00  |2,175.00  |2,214.00  |2,251.00  |-52.00    |-15.00    |40,772    |75,767    |1,389     |183,536.24  |          
2021-09-13|FG206   |2,261.00  |2,264.00  |2,305.00  |2,170.00  |2,189.00  |2,226.00  |-72.00    |-35.00    |373       |457       |-47       |1,660.87    |          
2021-09-13|FG207   |2,244.00  |2,228.00  |2,282.00  |2,155.00  |2,178.00  |2,203.00  |-66.00    |-41.00    |147       |308       |10        |647.57      |          
2021-09-13|FG208   |2,257.00  |2,260.00  |2,286.00  |2,180.00  |2,181.00  |2,216.00  |-76.00    |-41.00    |66        |123       |4         |292.47      |          
2021-09-13|JR109   |2,487.00  |0.00      |0.00      |0.00      |0.00      |2,487.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,447.00  
2021-09-13|JR111   |2,747.00  |2,704.00  |2,789.00  |2,704.00  |2,789.00  |2,747.00  |42.00     |0.00      |2         |1         |0         |10.99       |          
2021-09-13|JR201   |2,449.00  |0.00      |0.00      |0.00      |0.00      |2,449.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-13|JR203   |2,554.00  |0.00      |0.00      |0.00      |0.00      |2,554.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-13|JR205   |2,497.00  |0.00      |0.00      |0.00      |0.00      |2,497.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-13|JR207   |2,497.00  |0.00      |0.00      |0.00      |0.00      |2,497.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-13|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,973.00  
2021-09-13|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-13|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-13|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-13|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-13|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-13|MA109   |2,880.00  |2,870.00  |2,988.00  |2,870.00  |2,982.00  |2,932.00  |102.00    |52.00     |8         |2,611     |0         |23.45       |2,813.00  
2021-09-13|MA110   |2,965.00  |2,933.00  |3,044.00  |2,921.00  |2,958.00  |2,971.00  |-7.00     |6.00      |5,561     |28,092    |-2,650    |16,523.74   |          
2021-09-13|MA111   |3,005.00  |2,959.00  |3,079.00  |2,952.00  |2,991.00  |3,020.00  |-14.00    |15.00     |91,921    |152,469   |1,493     |277,577.70  |          
2021-09-13|MA112   |3,057.00  |3,013.00  |3,126.00  |3,004.00  |3,038.00  |3,071.00  |-19.00    |14.00     |49,988    |130,834   |-2,562    |153,488.79  |          
2021-09-13|MA201   |3,061.00  |3,025.00  |3,144.00  |3,012.00  |3,049.00  |3,078.00  |-12.00    |17.00     |1,664,045 |1,327,589 |85,131    |5,121,177.78|          
2021-09-13|MA202   |3,011.00  |2,973.00  |3,084.00  |2,970.00  |2,987.00  |3,027.00  |-24.00    |16.00     |1,504     |12,027    |-87       |4,552.83    |          
2021-09-13|MA203   |2,975.00  |2,984.00  |3,055.00  |2,963.00  |2,964.00  |3,009.00  |-11.00    |34.00     |45        |14,549    |-1        |135.41      |          
2021-09-13|MA204   |2,945.00  |2,951.00  |2,974.00  |2,945.00  |2,948.00  |2,957.00  |3.00      |12.00     |16        |11,115    |-15       |47.31       |          
2021-09-13|MA205   |2,884.00  |2,860.00  |2,970.00  |2,858.00  |2,900.00  |2,918.00  |16.00     |34.00     |19,046    |56,739    |3,337     |55,579.41   |          
2021-09-13|MA206   |2,872.00  |2,946.00  |2,954.00  |2,878.00  |2,880.00  |2,903.00  |8.00      |31.00     |29        |2,728     |-21       |84.19       |          
2021-09-13|MA207   |2,843.00  |2,912.00  |2,912.00  |2,861.00  |2,861.00  |2,883.00  |18.00     |40.00     |4         |13,151    |1         |11.53       |          
2021-09-13|MA208   |2,830.00  |2,904.00  |2,926.00  |2,851.00  |2,851.00  |2,902.00  |21.00     |72.00     |8         |7         |0         |23.22       |          
2021-09-13|OI109   |10,844.00 |10,779.00 |10,883.00 |10,779.00 |10,883.00 |10,786.00 |39.00     |-58.00    |140       |4,795     |-130      |1,510.10    |10,909.00 
2021-09-13|OI111   |10,913.00 |10,791.00 |10,944.00 |10,784.00 |10,819.00 |10,850.00 |-94.00    |-63.00    |30,958    |28,267    |-883      |335,899.42  |          
2021-09-13|OI201   |10,793.00 |10,677.00 |10,844.00 |10,671.00 |10,701.00 |10,736.00 |-92.00    |-57.00    |408,622   |198,230   |-2,765    |4,386,776.02|          
2021-09-13|OI203   |10,729.00 |10,578.00 |10,694.00 |10,575.00 |10,594.00 |10,618.00 |-135.00   |-111.00   |170       |772       |-96       |1,805.05    |          
2021-09-13|OI205   |10,442.00 |10,312.00 |10,469.00 |10,312.00 |10,358.00 |10,384.00 |-84.00    |-58.00    |8,606     |21,527    |404       |89,362.87   |          
2021-09-13|OI207   |10,251.00 |10,258.00 |10,317.00 |10,241.00 |10,262.00 |10,265.00 |11.00     |14.00     |20        |890       |-7        |205.31      |          
2021-09-13|PF109   |6,600.00  |6,642.00  |6,730.00  |6,642.00  |6,706.00  |6,688.00  |106.00    |88.00     |240       |3,098     |-74       |802.49      |6,678.00  
2021-09-13|PF110   |6,734.00  |6,800.00  |6,890.00  |6,778.00  |6,874.00  |6,834.00  |140.00    |100.00    |313       |2,913     |-191      |1,069.47    |          
2021-09-13|PF111   |6,766.00  |6,822.00  |6,934.00  |6,806.00  |6,900.00  |6,880.00  |134.00    |114.00    |19,787    |46,223    |-500      |68,053.36   |          
2021-09-13|PF112   |6,778.00  |6,852.00  |6,946.00  |6,824.00  |6,916.00  |6,890.00  |138.00    |112.00    |11,370    |15,426    |179       |39,167.53   |          
2021-09-13|PF201   |6,790.00  |6,848.00  |6,950.00  |6,828.00  |6,940.00  |6,892.00  |150.00    |102.00    |163,281   |155,522   |-15,436   |562,671.75  |          
2021-09-13|PF202   |6,922.00  |6,966.00  |7,038.00  |6,960.00  |7,018.00  |6,998.00  |96.00     |76.00     |819       |1,999     |44        |2,865.08    |          
2021-09-13|PF203   |6,912.00  |7,028.00  |7,028.00  |7,028.00  |7,028.00  |7,028.00  |116.00    |116.00    |1         |323       |-1        |3.51        |          
2021-09-13|PF204   |6,936.00  |7,040.00  |7,040.00  |7,040.00  |7,040.00  |7,040.00  |104.00    |104.00    |1         |726       |0         |3.52        |          
2021-09-13|PF205   |6,932.00  |7,030.00  |7,062.00  |6,964.00  |7,054.00  |7,028.00  |122.00    |96.00     |134       |2,464     |39        |470.88      |          
2021-09-13|PF206   |6,976.00  |7,148.00  |7,164.00  |7,130.00  |7,130.00  |7,148.00  |154.00    |172.00    |6         |11        |0         |21.44       |          
2021-09-13|PF207   |7,008.00  |0.00      |0.00      |0.00      |0.00      |7,046.00  |38.00     |38.00     |0         |3         |0         |0.00        |          
2021-09-13|PF208   |7,086.00  |0.00      |0.00      |0.00      |0.00      |7,086.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2021-09-13|PK110   |8,624.00  |8,550.00  |8,770.00  |8,550.00  |8,716.00  |8,710.00  |92.00     |86.00     |13,919    |26,733    |-4,944    |60,615.36   |          
2021-09-13|PK111   |8,640.00  |8,566.00  |8,762.00  |8,472.00  |8,678.00  |8,704.00  |38.00     |64.00     |183       |536       |-79       |796.34      |          
2021-09-13|PK112   |8,690.00  |8,662.00  |8,754.00  |8,510.00  |8,690.00  |8,706.00  |0.00      |16.00     |105       |453       |0         |457.07      |          
2021-09-13|PK201   |8,614.00  |8,528.00  |8,670.00  |8,512.00  |8,588.00  |8,602.00  |-26.00    |-12.00    |47,620    |64,367    |1,741     |204,786.70  |          
2021-09-13|PK203   |8,676.00  |8,694.00  |8,746.00  |8,694.00  |8,704.00  |8,716.00  |28.00     |40.00     |17        |162       |6         |74.09       |          
2021-09-13|PK204   |8,668.00  |8,672.00  |8,714.00  |8,670.00  |8,686.00  |8,688.00  |18.00     |20.00     |61        |1,034     |7         |264.94      |          
2021-09-13|PM109   |2,398.00  |0.00      |0.00      |0.00      |0.00      |2,518.00  |120.00    |120.00    |0         |2         |0         |0.00        |2,417.00  
2021-09-13|PM111   |2,277.00  |0.00      |0.00      |0.00      |0.00      |2,391.00  |114.00    |114.00    |0         |0         |0         |0.00        |          
2021-09-13|PM201   |2,524.00  |0.00      |0.00      |0.00      |0.00      |2,524.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-09-13|PM203   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-13|PM205   |2,478.00  |0.00      |0.00      |0.00      |0.00      |2,478.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-13|PM207   |2,461.00  |2,708.00  |2,708.00  |2,486.00  |2,486.00  |2,597.00  |25.00     |136.00    |2         |0         |0         |25.97       |          
2021-09-13|RI109   |2,674.00  |0.00      |0.00      |0.00      |0.00      |2,652.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |2,618.00  
2021-09-13|RI111   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |          
2021-09-13|RI201   |2,674.00  |2,652.00  |2,652.00  |2,652.00  |2,652.00  |2,652.00  |-22.00    |-22.00    |1         |5         |0         |5.30        |          
2021-09-13|RI203   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |          
2021-09-13|RI205   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |          
2021-09-13|RI207   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |          
2021-09-13|RM109   |3,038.00  |0.00      |0.00      |0.00      |0.00      |3,052.00  |14.00     |14.00     |0         |2,951     |0         |0.00        |3,102.00  
2021-09-13|RM111   |2,882.00  |2,912.00  |2,965.00  |2,904.00  |2,954.00  |2,942.00  |72.00     |60.00     |39,305    |76,456    |-471      |115,636.69  |          
2021-09-13|RM201   |2,799.00  |2,828.00  |2,877.00  |2,825.00  |2,868.00  |2,856.00  |69.00     |57.00     |1,109,803 |405,552   |-45,609   |3,169,535.35|          
2021-09-13|RM203   |2,751.00  |2,775.00  |2,818.00  |2,772.00  |2,811.00  |2,800.00  |60.00     |49.00     |1,061     |14,708    |-25       |2,970.44    |          
2021-09-13|RM205   |2,775.00  |2,802.00  |2,845.00  |2,800.00  |2,837.00  |2,827.00  |62.00     |52.00     |96,667    |82,021    |4,088     |273,310.45  |          
2021-09-13|RM207   |2,721.00  |2,740.00  |2,780.00  |2,740.00  |2,776.00  |2,768.00  |55.00     |47.00     |761       |3,380     |-46       |2,106.81    |          
2021-09-13|RM208   |2,759.00  |2,786.00  |2,806.00  |2,780.00  |2,803.00  |2,795.00  |44.00     |36.00     |14        |5,195     |-2        |39.13       |          
2021-09-13|RS109   |5,974.00  |0.00      |0.00      |0.00      |0.00      |5,907.00  |-67.00    |-67.00    |0         |0         |0         |0.00        |6,050.00  
2021-09-13|RS111   |6,103.00  |6,050.00  |6,120.00  |5,974.00  |6,060.00  |6,035.00  |-43.00    |-68.00    |6         |6         |1         |36.21       |          
2021-09-13|RS207   |5,660.00  |0.00      |0.00      |0.00      |0.00      |5,660.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-13|RS208   |5,892.00  |0.00      |0.00      |0.00      |0.00      |5,892.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-13|SA109   |2,763.00  |2,750.00  |2,750.00  |2,742.00  |2,742.00  |2,748.00  |-21.00    |-15.00    |259       |3,983     |-243      |1,334.47    |2,618.00  
2021-09-13|SA110   |2,922.00  |2,894.00  |2,928.00  |2,843.00  |2,864.00  |2,891.00  |-58.00    |-31.00    |1,200     |7,696     |-298      |6,937.53    |          
2021-09-13|SA111   |2,932.00  |2,905.00  |2,941.00  |2,853.00  |2,875.00  |2,897.00  |-57.00    |-35.00    |7,402     |9,045     |-96       |42,880.78   |          
2021-09-13|SA112   |3,016.00  |2,980.00  |3,019.00  |2,928.00  |2,947.00  |2,979.00  |-69.00    |-37.00    |15,261    |11,046    |218       |90,936.73   |          
2021-09-13|SA201   |3,017.00  |2,982.00  |3,030.00  |2,935.00  |2,958.00  |2,985.00  |-59.00    |-32.00    |982,311   |429,077   |-4,643    |5,864,012.53|          
2021-09-13|SA202   |3,055.00  |2,999.00  |3,064.00  |2,971.00  |2,991.00  |3,019.00  |-64.00    |-36.00    |4,030     |579       |-31       |24,332.13   |          
2021-09-13|SA203   |3,050.00  |3,045.00  |3,070.00  |2,972.00  |3,001.00  |3,015.00  |-49.00    |-35.00    |217       |286       |-25       |1,308.58    |          
2021-09-13|SA204   |3,115.00  |3,099.00  |3,131.00  |3,043.00  |3,069.00  |3,087.00  |-46.00    |-28.00    |159       |601       |12        |981.62      |          
2021-09-13|SA205   |3,108.00  |3,074.00  |3,125.00  |3,044.00  |3,064.00  |3,086.00  |-44.00    |-22.00    |94,389    |111,726   |379       |582,542.08  |          
2021-09-13|SA206   |3,128.00  |3,099.00  |3,143.00  |3,064.00  |3,074.00  |3,099.00  |-54.00    |-29.00    |501       |2,168     |-21       |3,105.22    |          
2021-09-13|SA207   |3,128.00  |3,077.00  |3,134.00  |3,057.00  |3,069.00  |3,087.00  |-59.00    |-41.00    |173       |808       |30        |1,068.11    |          
2021-09-13|SA208   |3,126.00  |3,080.00  |3,149.00  |3,064.00  |3,075.00  |3,099.00  |-51.00    |-27.00    |387       |1,292     |49        |2,398.94    |          
2021-09-13|SF109   |10,874.00 |11,500.00 |11,528.00 |11,500.00 |11,500.00 |11,526.00 |626.00    |652.00    |644       |4,970     |-40       |3,711.40    |10,792.00 
2021-09-13|SF110   |10,958.00 |11,030.00 |11,550.00 |11,030.00 |11,470.00 |11,370.00 |512.00    |412.00    |4,222     |3,553     |-2,096    |23,999.98   |          
2021-09-13|SF111   |11,514.00 |11,600.00 |12,206.00 |11,600.00 |11,970.00 |12,042.00 |456.00    |528.00    |61,307    |33,803    |2,888     |369,122.05  |          
2021-09-13|SF112   |11,438.00 |11,546.00 |12,126.00 |11,542.00 |11,856.00 |11,932.00 |418.00    |494.00    |23,572    |12,439    |22        |140,622.76  |          
2021-09-13|SF201   |11,146.00 |11,226.00 |11,634.00 |11,162.00 |11,412.00 |11,444.00 |266.00    |298.00    |658,383   |238,813   |-7,165    |3,767,025.72|          
2021-09-13|SF202   |10,644.00 |10,748.00 |10,978.00 |10,682.00 |10,756.00 |10,854.00 |112.00    |210.00    |5,955     |2,643     |-402      |32,313.54   |          
2021-09-13|SF203   |10,412.00 |10,550.00 |10,782.00 |10,472.00 |10,684.00 |10,656.00 |272.00    |244.00    |656       |1,680     |-160      |3,494.90    |          
2021-09-13|SF204   |10,066.00 |10,136.00 |10,448.00 |10,136.00 |10,276.00 |10,334.00 |210.00    |268.00    |123       |2,500     |7         |635.48      |          
2021-09-13|SF205   |9,768.00  |9,818.00  |10,110.00 |9,818.00  |9,996.00  |10,020.00 |228.00    |252.00    |11,516    |11,563    |1,048     |57,686.55   |          
2021-09-13|SF206   |9,464.00  |9,538.00  |9,788.00  |9,538.00  |9,744.00  |9,714.00  |280.00    |250.00    |21        |670       |-1        |101.99      |          
2021-09-13|SF207   |9,334.00  |9,554.00  |9,738.00  |9,554.00  |9,738.00  |9,640.00  |404.00    |306.00    |7         |770       |1         |33.74       |          
2021-09-13|SF208   |9,236.00  |9,470.00  |9,660.00  |9,470.00  |9,626.00  |9,588.00  |390.00    |352.00    |8         |12        |0         |38.35       |          
2021-09-13|SM109   |8,706.00  |8,750.00  |9,080.00  |8,750.00  |8,990.00  |8,948.00  |284.00    |242.00    |589       |8,165     |-77       |2,630.35    |8,672.00  
2021-09-13|SM110   |8,718.00  |8,790.00  |9,116.00  |8,766.00  |9,042.00  |8,950.00  |324.00    |232.00    |1,430     |2,716     |-86       |6,399.59    |          
2021-09-13|SM111   |8,810.00  |8,838.00  |9,164.00  |8,804.00  |9,102.00  |9,038.00  |292.00    |228.00    |35,024    |26,693    |158       |158,278.14  |          
2021-09-13|SM112   |8,836.00  |8,880.00  |9,182.00  |8,824.00  |9,132.00  |9,062.00  |296.00    |226.00    |27,733    |14,530    |507       |125,639.10  |          
2021-09-13|SM201   |8,836.00  |8,888.00  |9,192.00  |8,828.00  |9,136.00  |9,054.00  |300.00    |218.00    |521,163   |223,267   |14,311    |2,359,432.98|          
2021-09-13|SM202   |8,710.00  |8,730.00  |9,086.00  |8,730.00  |9,038.00  |8,974.00  |328.00    |264.00    |1,775     |2,068     |83        |7,964.61    |          
2021-09-13|SM203   |8,618.00  |8,706.00  |8,996.00  |8,706.00  |8,870.00  |8,872.00  |252.00    |254.00    |22        |112       |1         |97.58       |          
2021-09-13|SM204   |8,510.00  |8,822.00  |8,864.00  |8,810.00  |8,812.00  |8,822.00  |302.00    |312.00    |7         |509       |1         |30.88       |          
2021-09-13|SM205   |8,522.00  |8,586.00  |8,806.00  |8,536.00  |8,766.00  |8,720.00  |244.00    |198.00    |2,724     |4,178     |207       |11,875.85   |          
2021-09-13|SM206   |8,400.00  |8,780.00  |8,806.00  |8,682.00  |8,806.00  |8,764.00  |406.00    |364.00    |6         |710       |4         |26.29       |          
2021-09-13|SM207   |8,530.00  |8,854.00  |8,854.00  |8,762.00  |8,798.00  |8,802.00  |268.00    |272.00    |5         |947       |4         |22.01       |          
2021-09-13|SM208   |8,536.00  |8,714.00  |8,714.00  |8,714.00  |8,714.00  |8,714.00  |178.00    |178.00    |1         |2         |0         |4.36        |          
2021-09-13|SR109   |5,580.00  |5,583.00  |5,583.00  |5,556.00  |5,573.00  |5,573.00  |-7.00     |-7.00     |949       |6,183     |-692      |5,289.13    |5,584.00  
2021-09-13|SR111   |5,639.00  |5,627.00  |5,637.00  |5,586.00  |5,605.00  |5,610.00  |-34.00    |-29.00    |44,072    |66,333    |687       |247,230.85  |          
2021-09-13|SR201   |5,870.00  |5,849.00  |5,862.00  |5,825.00  |5,828.00  |5,843.00  |-42.00    |-27.00    |316,090   |420,486   |13,533    |1,846,941.84|          
2021-09-13|SR203   |5,895.00  |5,877.00  |5,886.00  |5,858.00  |5,858.00  |5,872.00  |-37.00    |-23.00    |108       |2,531     |71        |634.15      |          
2021-09-13|SR205   |5,920.00  |5,901.00  |5,917.00  |5,880.00  |5,886.00  |5,898.00  |-34.00    |-22.00    |18,757    |54,778    |2,167     |110,633.18  |          
2021-09-13|SR207   |5,952.00  |5,932.00  |5,944.00  |5,918.00  |5,921.00  |5,930.00  |-31.00    |-22.00    |18        |3,323     |3         |106.74      |          
2021-09-13|TA109   |4,682.00  |4,662.00  |4,780.00  |4,650.00  |4,734.00  |4,722.00  |52.00     |40.00     |3,139     |35,081    |-1,202    |7,407.70    |4,748.00  
2021-09-13|TA110   |4,754.00  |4,762.00  |4,876.00  |4,746.00  |4,836.00  |4,796.00  |82.00     |42.00     |36,430    |123,485   |-20,507   |87,355.39   |          
2021-09-13|TA111   |4,772.00  |4,778.00  |4,890.00  |4,758.00  |4,850.00  |4,826.00  |78.00     |54.00     |190,476   |385,060   |-4,851    |459,507.60  |          
2021-09-13|TA112   |4,772.00  |4,786.00  |4,898.00  |4,766.00  |4,858.00  |4,840.00  |86.00     |68.00     |93,448    |188,757   |10,951    |226,101.80  |          
2021-09-13|TA201   |4,788.00  |4,796.00  |4,908.00  |4,776.00  |4,866.00  |4,844.00  |78.00     |56.00     |1,913,439 |1,532,665 |-29,179   |4,633,120.21|          
2021-09-13|TA202   |4,786.00  |4,788.00  |4,892.00  |4,776.00  |4,850.00  |4,828.00  |64.00     |42.00     |2,220     |28,404    |-45       |5,357.89    |          
2021-09-13|TA203   |4,784.00  |4,792.00  |4,880.00  |4,782.00  |4,848.00  |4,834.00  |64.00     |50.00     |2,458     |54,644    |1,034     |5,941.53    |          
2021-09-13|TA204   |4,768.00  |4,822.00  |4,884.00  |4,800.00  |4,854.00  |4,856.00  |86.00     |88.00     |2,105     |20,258    |1,941     |5,109.69    |          
2021-09-13|TA205   |4,810.00  |4,816.00  |4,906.00  |4,806.00  |4,864.00  |4,864.00  |54.00     |54.00     |39,485    |186,227   |-4,183    |96,009.31   |          
2021-09-13|TA206   |4,796.00  |4,810.00  |4,886.00  |4,800.00  |4,856.00  |4,858.00  |60.00     |62.00     |847       |8,730     |-796      |2,057.13    |          
2021-09-13|TA207   |4,782.00  |4,822.00  |4,892.00  |4,818.00  |4,870.00  |4,870.00  |88.00     |88.00     |3,575     |27,287    |2,502     |8,703.77    |          
2021-09-13|TA208   |4,826.00  |4,848.00  |4,944.00  |4,828.00  |4,876.00  |4,876.00  |50.00     |50.00     |3,015     |13,088    |3,001     |7,350.51    |          
2021-09-13|UR109   |2,594.00  |2,556.00  |2,560.00  |2,540.00  |2,540.00  |2,546.00  |-54.00    |-48.00    |104       |1,390     |-48       |529.61      |2,546.00  
2021-09-13|UR110   |2,609.00  |2,591.00  |2,591.00  |2,542.00  |2,555.00  |2,580.00  |-54.00    |-29.00    |167       |315       |8         |861.80      |          
2021-09-13|UR111   |2,599.00  |2,612.00  |2,612.00  |2,550.00  |2,578.00  |2,584.00  |-21.00    |-15.00    |51        |1,479     |-3        |263.52      |          
2021-09-13|UR112   |2,614.00  |2,590.00  |2,602.00  |2,529.00  |2,540.00  |2,568.00  |-74.00    |-46.00    |35        |1,770     |7         |179.73      |          
2021-09-13|UR201   |2,579.00  |2,585.00  |2,589.00  |2,508.00  |2,528.00  |2,548.00  |-51.00    |-31.00    |158,514   |81,326    |-60       |807,869.80  |          
2021-09-13|UR202   |2,563.00  |2,538.00  |2,538.00  |2,502.00  |2,512.00  |2,526.00  |-51.00    |-37.00    |11        |860       |-1        |55.57       |          
2021-09-13|UR203   |2,533.00  |2,524.00  |2,524.00  |2,469.00  |2,472.00  |2,497.00  |-61.00    |-36.00    |48        |2,777     |6         |239.68      |          
2021-09-13|UR204   |2,491.00  |2,475.00  |2,485.00  |2,450.00  |2,450.00  |2,470.00  |-41.00    |-21.00    |10        |2,769     |2         |49.40       |          
2021-09-13|UR205   |2,469.00  |2,469.00  |2,470.00  |2,407.00  |2,428.00  |2,443.00  |-41.00    |-26.00    |2,878     |10,402    |431       |14,061.39   |          
2021-09-13|UR206   |2,389.00  |0.00      |0.00      |0.00      |0.00      |2,389.00  |0.00      |0.00      |0         |384       |0         |0.00        |          
2021-09-13|UR207   |2,338.00  |2,368.00  |2,368.00  |2,307.00  |2,307.00  |2,342.00  |-31.00    |4.00      |33        |512       |13        |154.60      |          
2021-09-13|UR208   |2,331.00  |2,302.00  |2,302.00  |2,299.00  |2,299.00  |2,302.00  |-32.00    |-29.00    |641       |1,393     |640       |2,951.16    |          
2021-09-13|WH109   |2,679.00  |0.00      |0.00      |0.00      |0.00      |2,707.00  |28.00     |28.00     |0         |0         |0         |0.00        |2,682.00  
2021-09-13|WH111   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,711.00  |28.00     |28.00     |0         |0         |0         |0.00        |          
2021-09-13|WH201   |2,746.00  |0.00      |0.00      |0.00      |0.00      |2,746.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-13|WH203   |2,684.00  |0.00      |0.00      |0.00      |0.00      |2,712.00  |28.00     |28.00     |0         |0         |0         |0.00        |          
2021-09-13|WH205   |2,836.00  |2,880.00  |2,880.00  |2,851.00  |2,851.00  |2,866.00  |15.00     |30.00     |4         |2         |0         |22.92       |          
2021-09-13|WH207   |2,768.00  |0.00      |0.00      |0.00      |0.00      |2,768.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-13|ZC110   |1,084.80  |1,121.20  |1,171.60  |1,109.60  |1,171.60  |1,155.80  |86.80     |71.00     |581       |1,720     |-115      |6,714.86    |          
2021-09-13|ZC111   |1,028.60  |1,033.00  |1,111.00  |1,033.00  |1,106.00  |1,094.20  |77.40     |65.60     |4,080     |3,889     |-380      |44,642.66   |          
2021-09-13|ZC112   |994.60    |999.00    |1,058.80  |999.00    |1,051.00  |1,044.00  |56.40     |49.40     |917       |816       |-135      |9,573.32    |          
2021-09-13|ZC201   |966.20    |958.00    |1,016.80  |958.00    |988.00    |992.80    |21.80     |26.60     |105,994   |94,427    |3,923     |1,052,204.58|          
2021-09-13|ZC202   |893.20    |876.80    |942.00    |876.80    |920.40    |922.60    |27.20     |29.40     |126       |345       |20        |1,162.37    |          
2021-09-13|ZC203   |859.60    |869.40    |906.00    |866.60    |886.60    |888.00    |27.00     |28.40     |108       |138       |11        |958.93      |          
2021-09-13|ZC204   |849.60    |844.00    |891.20    |844.00    |874.20    |875.20    |24.60     |25.60     |39        |56        |16        |341.36      |          
2021-09-13|ZC205   |834.00    |832.40    |880.00    |831.80    |859.80    |859.00    |25.80     |25.00     |8,835     |11,986    |1,323     |75,884.99   |          
2021-09-13|ZC206   |836.80    |842.00    |864.80    |836.20    |841.00    |844.60    |4.20      |7.80      |52        |38        |-8        |439.16      |          
2021-09-13|ZC207   |831.80    |824.00    |861.20    |824.00    |838.80    |844.00    |7.00      |12.20     |85        |146       |30        |717.36      |          
2021-09-13|ZC208   |822.40    |837.00    |846.00    |832.20    |832.20    |843.00    |9.80      |20.60     |9         |53        |-2        |75.87       |          
2021-09-13|ZC209   |809.40    |808.40    |842.00    |808.40    |816.20    |826.00    |6.80      |16.60     |76        |99        |27        |627.71      |          
2021-09-14|AP110   |5,477.00  |5,488.00  |5,600.00  |5,426.00  |5,555.00  |5,524.00  |78.00     |47.00     |49,532    |72,745    |-4,212    |273,615.02  |          
2021-09-14|AP111   |5,422.00  |5,399.00  |5,434.00  |5,383.00  |5,410.00  |5,410.00  |-12.00    |-12.00    |1,252     |12,699    |-82       |6,772.83    |          
2021-09-14|AP112   |5,476.00  |5,460.00  |5,481.00  |5,429.00  |5,458.00  |5,457.00  |-18.00    |-19.00    |1,110     |11,241    |-171      |6,057.03    |          
2021-09-14|AP201   |5,605.00  |5,599.00  |5,628.00  |5,565.00  |5,591.00  |5,597.00  |-14.00    |-8.00     |153,610   |274,607   |3,260     |859,784.94  |          
2021-09-14|AP203   |5,643.00  |5,642.00  |5,674.00  |5,623.00  |5,646.00  |5,648.00  |3.00      |5.00      |942       |13,275    |-248      |5,320.38    |          
2021-09-14|AP204   |5,795.00  |5,755.00  |5,829.00  |5,755.00  |5,814.00  |5,804.00  |19.00     |9.00      |866       |11,621    |388       |5,026.15    |          
2021-09-14|AP205   |5,904.00  |5,887.00  |5,930.00  |5,862.00  |5,905.00  |5,892.00  |1.00      |-12.00    |4,805     |24,042    |547       |28,311.01   |          
2021-09-14|CF109   |17,695.00 |17,655.00 |17,850.00 |17,565.00 |17,700.00 |17,655.00 |5.00      |-40.00    |320       |0         |-12,884   |2,824.61    |17,830.00 
2021-09-14|CF111   |17,650.00 |17,510.00 |17,600.00 |17,420.00 |17,545.00 |17,520.00 |-105.00   |-130.00   |24,623    |61,425    |-712      |215,711.58  |          
2021-09-14|CF201   |17,530.00 |17,460.00 |17,480.00 |17,320.00 |17,405.00 |17,410.00 |-125.00   |-120.00   |289,992   |397,320   |-6,137    |2,524,713.89|          
2021-09-14|CF203   |17,480.00 |17,435.00 |17,435.00 |17,310.00 |17,390.00 |17,390.00 |-90.00    |-90.00    |294       |2,572     |-10       |2,556.03    |          
2021-09-14|CF205   |17,415.00 |17,325.00 |17,410.00 |17,290.00 |17,340.00 |17,360.00 |-75.00    |-55.00    |21,318    |73,331    |3,075     |185,017.61  |          
2021-09-14|CF207   |17,340.00 |17,345.00 |17,370.00 |17,280.00 |17,350.00 |17,330.00 |10.00     |-10.00    |26        |5,311     |-2        |225.32      |          
2021-09-14|CJ109   |9,585.00  |0.00      |0.00      |0.00      |0.00      |9,585.00  |0.00      |0.00      |0         |0         |-9        |0.00        |10,090.00 
2021-09-14|CJ112   |13,530.00 |13,640.00 |13,805.00 |13,620.00 |13,720.00 |13,685.00 |190.00    |155.00    |344       |5,805     |-177      |2,353.42    |          
2021-09-14|CJ201   |13,635.00 |13,805.00 |13,925.00 |13,705.00 |13,855.00 |13,810.00 |220.00    |175.00    |109,708   |111,140   |-85       |757,588.13  |          
2021-09-14|CJ203   |13,815.00 |14,055.00 |14,160.00 |13,975.00 |14,110.00 |14,065.00 |295.00    |250.00    |1,082     |9,050     |225       |7,608.87    |          
2021-09-14|CJ205   |14,035.00 |14,260.00 |14,345.00 |14,145.00 |14,300.00 |14,235.00 |265.00    |200.00    |11,472    |36,109    |311       |81,662.91   |          
2021-09-14|CJ207   |14,240.00 |14,455.00 |14,535.00 |14,335.00 |14,470.00 |14,420.00 |230.00    |180.00    |700       |5,068     |208       |5,047.25    |          
2021-09-14|CY109   |23,875.00 |0.00      |0.00      |0.00      |0.00      |23,785.00 |-90.00    |-90.00    |4         |0         |-384      |48.53       |24,465.00 
2021-09-14|CY110   |24,710.00 |0.00      |0.00      |0.00      |0.00      |24,615.00 |-95.00    |-95.00    |0         |0         |0         |0.00        |          
2021-09-14|CY111   |24,005.00 |0.00      |0.00      |0.00      |0.00      |23,915.00 |-90.00    |-90.00    |0         |1         |0         |0.00        |          
2021-09-14|CY112   |25,745.00 |0.00      |0.00      |0.00      |0.00      |25,685.00 |-60.00    |-60.00    |0         |0         |0         |0.00        |          
2021-09-14|CY201   |24,790.00 |24,730.00 |24,800.00 |24,585.00 |24,710.00 |24,695.00 |-80.00    |-95.00    |10,313    |12,186    |81        |127,338.67  |          
2021-09-14|CY202   |24,965.00 |0.00      |0.00      |0.00      |0.00      |24,965.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2021-09-14|CY203   |25,205.00 |0.00      |0.00      |0.00      |0.00      |25,110.00 |-95.00    |-95.00    |0         |1         |0         |0.00        |          
2021-09-14|CY204   |24,860.00 |0.00      |0.00      |0.00      |0.00      |24,765.00 |-95.00    |-95.00    |0         |1         |0         |0.00        |          
2021-09-14|CY205   |24,465.00 |24,360.00 |24,600.00 |24,300.00 |24,555.00 |24,475.00 |90.00     |10.00     |33        |415       |11        |403.85      |          
2021-09-14|CY206   |24,545.00 |0.00      |0.00      |0.00      |0.00      |24,555.00 |10.00     |10.00     |0         |1         |0         |0.00        |          
2021-09-14|CY207   |23,305.00 |0.00      |0.00      |0.00      |0.00      |23,315.00 |10.00     |10.00     |0         |1         |0         |0.00        |          
2021-09-14|CY208   |24,110.00 |0.00      |0.00      |0.00      |0.00      |24,120.00 |10.00     |10.00     |0         |0         |0         |0.00        |          
2021-09-14|FG109   |3,082.00  |2,835.00  |3,008.00  |2,835.00  |3,008.00  |2,893.00  |-74.00    |-189.00   |3         |0         |-278      |17.36       |3,110.00  
2021-09-14|FG110   |2,919.00  |2,866.00  |2,882.00  |2,730.00  |2,750.00  |2,835.00  |-169.00   |-84.00    |558       |2,178     |-102      |3,164.31    |          
2021-09-14|FG111   |2,894.00  |2,851.00  |2,879.00  |2,710.00  |2,734.00  |2,811.00  |-160.00   |-83.00    |1,061     |3,883     |-195      |5,964.69    |          
2021-09-14|FG112   |2,718.00  |2,661.00  |2,678.00  |2,576.00  |2,591.00  |2,624.00  |-127.00   |-94.00    |2,318     |11,713    |-691      |12,162.64   |          
2021-09-14|FG201   |2,482.00  |2,428.00  |2,450.00  |2,354.00  |2,377.00  |2,407.00  |-105.00   |-75.00    |398,308   |378,414   |271       |1,917,616.24|          
2021-09-14|FG202   |2,388.00  |2,297.00  |2,348.00  |2,274.00  |2,274.00  |2,316.00  |-114.00   |-72.00    |29        |164       |2         |134.32      |          
2021-09-14|FG203   |2,350.00  |2,288.00  |2,310.00  |2,233.00  |2,233.00  |2,268.00  |-117.00   |-82.00    |55        |242       |-12       |249.50      |          
2021-09-14|FG204   |2,317.00  |2,245.00  |2,266.00  |2,201.00  |2,201.00  |2,232.00  |-116.00   |-85.00    |40        |105       |-13       |178.53      |          
2021-09-14|FG205   |2,251.00  |2,215.00  |2,225.00  |2,133.00  |2,141.00  |2,188.00  |-110.00   |-63.00    |32,925    |74,584    |-1,183    |144,073.14  |          
2021-09-14|FG206   |2,226.00  |2,190.00  |2,209.00  |2,125.00  |2,133.00  |2,174.00  |-93.00    |-52.00    |274       |510       |53        |1,191.43    |          
2021-09-14|FG207   |2,203.00  |2,160.00  |2,193.00  |2,120.00  |2,122.00  |2,156.00  |-81.00    |-47.00    |171       |361       |53        |737.51      |          
2021-09-14|FG208   |2,216.00  |2,176.00  |2,213.00  |2,130.00  |2,134.00  |2,171.00  |-82.00    |-45.00    |70        |138       |15        |303.92      |          
2021-09-14|JR109   |2,487.00  |0.00      |0.00      |0.00      |0.00      |2,487.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,444.00  
2021-09-14|JR111   |2,747.00  |0.00      |0.00      |0.00      |0.00      |2,747.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-09-14|JR201   |2,449.00  |0.00      |0.00      |0.00      |0.00      |2,449.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-14|JR203   |2,554.00  |0.00      |0.00      |0.00      |0.00      |2,554.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-14|JR205   |2,497.00  |0.00      |0.00      |0.00      |0.00      |2,497.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-14|JR207   |2,497.00  |0.00      |0.00      |0.00      |0.00      |2,497.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-14|LR109   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,973.00  
2021-09-14|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-14|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-14|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-14|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-14|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-14|MA109   |2,932.00  |2,891.00  |2,891.00  |2,880.00  |2,880.00  |2,891.00  |-52.00    |-41.00    |513       |0         |-2,611    |1,481.90    |2,834.00  
2021-09-14|MA110   |2,971.00  |2,978.00  |2,987.00  |2,894.00  |2,914.00  |2,943.00  |-57.00    |-28.00    |3,782     |26,956    |-1,136    |11,130.85   |          
2021-09-14|MA111   |3,020.00  |3,001.00  |3,022.00  |2,926.00  |2,950.00  |2,972.00  |-70.00    |-48.00    |91,896    |147,734   |-4,735    |273,080.76  |          
2021-09-14|MA112   |3,071.00  |3,052.00  |3,071.00  |2,977.00  |3,000.00  |3,025.00  |-71.00    |-46.00    |55,992    |147,612   |16,778    |169,364.66  |          
2021-09-14|MA201   |3,078.00  |3,062.00  |3,083.00  |2,990.00  |3,014.00  |3,031.00  |-64.00    |-47.00    |1,659,719 |1,190,686 |-136,903  |5,031,035.60|          
2021-09-14|MA202   |3,027.00  |3,018.00  |3,020.00  |2,941.00  |2,958.00  |2,976.00  |-69.00    |-51.00    |2,312     |11,980    |-47       |6,881.60    |          
2021-09-14|MA203   |3,009.00  |3,000.00  |3,000.00  |2,922.00  |2,943.00  |2,952.00  |-66.00    |-57.00    |70        |14,561    |12        |206.62      |          
2021-09-14|MA204   |2,957.00  |2,964.00  |2,964.00  |2,902.00  |2,909.00  |2,931.00  |-48.00    |-26.00    |28        |11,112    |-3        |82.07       |          
2021-09-14|MA205   |2,918.00  |2,912.00  |2,926.00  |2,839.00  |2,867.00  |2,870.00  |-51.00    |-48.00    |18,829    |55,070    |-1,669    |54,042.40   |          
2021-09-14|MA206   |2,903.00  |2,833.00  |2,905.00  |2,833.00  |2,852.00  |2,860.00  |-51.00    |-43.00    |12        |2,728     |0         |34.32       |          
2021-09-14|MA207   |2,883.00  |2,786.00  |2,885.00  |2,786.00  |2,826.00  |2,841.00  |-57.00    |-42.00    |10        |13,153    |2         |28.41       |          
2021-09-14|MA208   |2,902.00  |2,851.00  |2,851.00  |2,851.00  |2,851.00  |2,851.00  |-51.00    |-51.00    |1         |7         |0         |2.85        |          
2021-09-14|OI109   |10,786.00 |0.00      |0.00      |0.00      |0.00      |10,786.00 |0.00      |0.00      |0         |0         |-4,795    |0.00        |10,904.00 
2021-09-14|OI111   |10,850.00 |10,823.00 |10,868.00 |10,730.00 |10,841.00 |10,801.00 |-9.00     |-49.00    |31,487    |29,578    |1,311     |340,081.22  |          
2021-09-14|OI201   |10,736.00 |10,702.00 |10,758.00 |10,615.00 |10,736.00 |10,693.00 |0.00      |-43.00    |421,803   |193,934   |-4,296    |4,510,353.54|          
2021-09-14|OI203   |10,618.00 |10,585.00 |10,627.00 |10,530.00 |10,627.00 |10,561.00 |9.00      |-57.00    |94        |735       |-37       |992.70      |          
2021-09-14|OI205   |10,384.00 |10,363.00 |10,414.00 |10,279.00 |10,398.00 |10,353.00 |14.00     |-31.00    |8,925     |21,759    |232       |92,398.43   |          
2021-09-14|OI207   |10,265.00 |10,269.00 |10,317.00 |10,200.00 |10,317.00 |10,260.00 |52.00     |-5.00     |11        |887       |-3        |112.86      |          
2021-09-14|PF109   |6,688.00  |6,746.00  |6,782.00  |6,746.00  |6,782.00  |6,780.00  |94.00     |92.00     |156       |0         |-3,098    |527.34      |6,692.00  
2021-09-14|PF110   |6,834.00  |6,904.00  |6,960.00  |6,874.00  |6,930.00  |6,924.00  |96.00     |90.00     |789       |2,716     |-197      |2,731.17    |          
2021-09-14|PF111   |6,880.00  |6,910.00  |6,998.00  |6,906.00  |6,968.00  |6,956.00  |88.00     |76.00     |25,327    |46,710    |487       |88,084.97   |          
2021-09-14|PF112   |6,890.00  |6,928.00  |7,016.00  |6,920.00  |6,986.00  |6,974.00  |96.00     |84.00     |10,529    |16,014    |588       |36,715.80   |          
2021-09-14|PF201   |6,892.00  |6,944.00  |7,026.00  |6,920.00  |6,996.00  |6,976.00  |104.00    |84.00     |151,313   |147,741   |-7,781    |527,676.41  |          
2021-09-14|PF202   |6,998.00  |7,030.00  |7,100.00  |7,018.00  |7,072.00  |7,050.00  |74.00     |52.00     |665       |1,992     |-7        |2,343.85    |          
2021-09-14|PF203   |7,028.00  |7,088.00  |7,088.00  |7,084.00  |7,084.00  |7,086.00  |56.00     |58.00     |14        |323       |0         |49.59       |          
2021-09-14|PF204   |7,040.00  |0.00      |0.00      |0.00      |0.00      |7,040.00  |0.00      |0.00      |0         |726       |0         |0.00        |          
2021-09-14|PF205   |7,028.00  |7,048.00  |7,130.00  |7,044.00  |7,114.00  |7,082.00  |86.00     |54.00     |124       |2,522     |58        |439.10      |          
2021-09-14|PF206   |7,148.00  |7,146.00  |7,150.00  |7,136.00  |7,150.00  |7,144.00  |2.00      |-4.00     |3         |9         |-2        |10.72       |          
2021-09-14|PF207   |7,046.00  |0.00      |0.00      |0.00      |0.00      |7,046.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-09-14|PF208   |7,086.00  |0.00      |0.00      |0.00      |0.00      |7,104.00  |18.00     |18.00     |0         |2         |0         |0.00        |          
2021-09-14|PK110   |8,710.00  |8,662.00  |8,748.00  |8,646.00  |8,656.00  |8,698.00  |-54.00    |-12.00    |7,800     |24,518    |-2,215    |33,921.38   |          
2021-09-14|PK111   |8,704.00  |8,660.00  |8,722.00  |8,660.00  |8,672.00  |8,692.00  |-32.00    |-12.00    |55        |525       |-11       |239.03      |          
2021-09-14|PK112   |8,706.00  |8,684.00  |8,738.00  |8,684.00  |8,700.00  |8,710.00  |-6.00     |4.00      |36        |451       |-2        |156.79      |          
2021-09-14|PK201   |8,602.00  |8,572.00  |8,680.00  |8,570.00  |8,604.00  |8,630.00  |2.00      |28.00     |49,880    |66,797    |2,430     |215,239.48  |          
2021-09-14|PK203   |8,716.00  |8,672.00  |8,724.00  |8,666.00  |8,678.00  |8,688.00  |-38.00    |-28.00    |47        |172       |10        |204.15      |          
2021-09-14|PK204   |8,688.00  |8,684.00  |8,716.00  |8,658.00  |8,696.00  |8,688.00  |8.00      |0.00      |126       |1,070     |36        |547.36      |          
2021-09-14|PM109   |2,518.00  |0.00      |0.00      |0.00      |0.00      |2,518.00  |0.00      |0.00      |2         |0         |-2        |25.18       |2,425.00  
2021-09-14|PM111   |2,391.00  |0.00      |0.00      |0.00      |0.00      |2,391.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-14|PM201   |2,524.00  |0.00      |0.00      |0.00      |0.00      |2,524.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-09-14|PM203   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-14|PM205   |2,478.00  |0.00      |0.00      |0.00      |0.00      |2,478.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-14|PM207   |2,597.00  |0.00      |0.00      |0.00      |0.00      |2,597.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-14|RI109   |2,652.00  |0.00      |0.00      |0.00      |0.00      |2,654.00  |2.00      |2.00      |0         |0         |0         |0.00        |2,627.00  
2021-09-14|RI111   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,678.00  |2.00      |2.00      |0         |0         |0         |0.00        |          
2021-09-14|RI201   |2,652.00  |2,654.00  |2,654.00  |2,654.00  |2,654.00  |2,654.00  |2.00      |2.00      |1         |5         |0         |5.31        |          
2021-09-14|RI203   |2,667.00  |0.00      |0.00      |0.00      |0.00      |2,669.00  |2.00      |2.00      |0         |0         |0         |0.00        |          
2021-09-14|RI205   |2,667.00  |0.00      |0.00      |0.00      |0.00      |2,669.00  |2.00      |2.00      |0         |0         |0         |0.00        |          
2021-09-14|RI207   |2,667.00  |0.00      |0.00      |0.00      |0.00      |2,669.00  |2.00      |2.00      |0         |0         |0         |0.00        |          
2021-09-14|RM109   |3,052.00  |3,236.00  |3,236.00  |3,225.00  |3,226.00  |3,226.00  |174.00    |174.00    |30        |0         |-2,951    |96.78       |3,113.00  
2021-09-14|RM111   |2,942.00  |2,951.00  |2,977.00  |2,932.00  |2,969.00  |2,956.00  |27.00     |14.00     |54,873    |76,902    |446       |162,217.23  |          
2021-09-14|RM201   |2,856.00  |2,861.00  |2,901.00  |2,849.00  |2,892.00  |2,876.00  |36.00     |20.00     |936,512   |420,139   |14,587    |2,693,119.02|          
2021-09-14|RM203   |2,800.00  |2,800.00  |2,840.00  |2,795.00  |2,829.00  |2,819.00  |29.00     |19.00     |910       |14,625    |-83       |2,564.92    |          
2021-09-14|RM205   |2,827.00  |2,832.00  |2,865.00  |2,821.00  |2,854.00  |2,844.00  |27.00     |17.00     |102,317   |87,169    |5,148     |290,955.60  |          
2021-09-14|RM207   |2,768.00  |2,770.00  |2,798.00  |2,763.00  |2,792.00  |2,787.00  |24.00     |19.00     |1,666     |2,768     |-612      |4,642.72    |          
2021-09-14|RM208   |2,795.00  |2,814.00  |2,828.00  |2,814.00  |2,823.00  |2,821.00  |28.00     |26.00     |9         |5,201     |6         |25.39       |          
2021-09-14|RS109   |5,907.00  |0.00      |0.00      |0.00      |0.00      |5,904.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |6,031.00  
2021-09-14|RS111   |6,035.00  |6,067.00  |6,067.00  |5,994.00  |6,040.00  |6,032.00  |5.00      |-3.00     |5         |5         |-1        |30.16       |          
2021-09-14|RS207   |5,660.00  |0.00      |0.00      |0.00      |0.00      |5,660.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-14|RS208   |5,892.00  |0.00      |0.00      |0.00      |0.00      |5,892.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-14|SA109   |2,748.00  |2,672.00  |2,749.00  |2,672.00  |2,749.00  |2,711.00  |1.00      |-37.00    |778       |0         |-3,983    |4,139.77    |2,639.00  
2021-09-14|SA110   |2,891.00  |2,879.00  |2,879.00  |2,775.00  |2,780.00  |2,815.00  |-111.00   |-76.00    |1,999     |7,435     |-261      |11,254.72   |          
2021-09-14|SA111   |2,897.00  |2,884.00  |2,889.00  |2,789.00  |2,796.00  |2,827.00  |-101.00   |-70.00    |9,307     |9,222     |177       |52,626.67   |          
2021-09-14|SA112   |2,979.00  |2,955.00  |2,957.00  |2,859.00  |2,871.00  |2,899.00  |-108.00   |-80.00    |13,884    |10,420    |-626      |80,509.64   |          
2021-09-14|SA201   |2,985.00  |2,960.00  |2,966.00  |2,865.00  |2,882.00  |2,908.00  |-103.00   |-77.00    |1,084,129 |393,275   |-35,802   |6,304,681.55|          
2021-09-14|SA202   |3,019.00  |2,995.00  |3,000.00  |2,917.00  |2,924.00  |2,958.00  |-95.00    |-61.00    |4,551     |570       |-9        |26,924.86   |          
2021-09-14|SA203   |3,015.00  |3,000.00  |3,000.00  |2,925.00  |2,930.00  |2,955.00  |-85.00    |-60.00    |216       |330       |44        |1,276.50    |          
2021-09-14|SA204   |3,087.00  |3,054.00  |3,062.00  |2,984.00  |2,987.00  |3,029.00  |-100.00   |-58.00    |180       |628       |27        |1,090.36    |          
2021-09-14|SA205   |3,086.00  |3,075.00  |3,077.00  |2,977.00  |2,980.00  |3,022.00  |-106.00   |-64.00    |124,669   |110,506   |-1,220    |753,388.60  |          
2021-09-14|SA206   |3,099.00  |3,074.00  |3,090.00  |3,001.00  |3,003.00  |3,042.00  |-96.00    |-57.00    |650       |2,164     |-4        |3,954.37    |          
2021-09-14|SA207   |3,087.00  |3,068.00  |3,083.00  |2,994.00  |2,994.00  |3,025.00  |-93.00    |-62.00    |395       |750       |-58       |2,389.42    |          
2021-09-14|SA208   |3,099.00  |3,069.00  |3,080.00  |3,004.00  |3,005.00  |3,035.00  |-94.00    |-64.00    |915       |1,352     |60        |5,553.31    |          
2021-09-14|SF109   |11,526.00 |11,520.00 |11,520.00 |11,462.00 |11,488.00 |11,500.00 |-38.00    |-26.00    |746       |0         |-4,970    |4,289.51    |10,872.00 
2021-09-14|SF110   |11,370.00 |11,334.00 |11,616.00 |11,300.00 |11,536.00 |11,484.00 |166.00    |114.00    |1,606     |2,527     |-1,026    |9,220.66    |          
2021-09-14|SF111   |12,042.00 |11,890.00 |12,230.00 |11,816.00 |12,078.00 |12,076.00 |36.00     |34.00     |35,349    |33,921    |118       |213,434.78  |          
2021-09-14|SF112   |11,932.00 |11,736.00 |12,086.00 |11,696.00 |11,926.00 |11,936.00 |-6.00     |4.00      |16,098    |12,852    |413       |96,074.37   |          
2021-09-14|SF201   |11,444.00 |11,300.00 |11,622.00 |11,258.00 |11,460.00 |11,466.00 |16.00     |22.00     |603,821   |238,819   |6         |3,461,814.21|          
2021-09-14|SF202   |10,854.00 |10,700.00 |10,938.00 |10,638.00 |10,810.00 |10,808.00 |-44.00    |-46.00    |5,387     |2,772     |129       |29,109.04   |          
2021-09-14|SF203   |10,656.00 |10,572.00 |10,814.00 |10,572.00 |10,642.00 |10,716.00 |-14.00    |60.00     |258       |1,746     |66        |1,382.26    |          
2021-09-14|SF204   |10,334.00 |10,236.00 |10,422.00 |10,236.00 |10,236.00 |10,332.00 |-98.00    |-2.00     |37        |2,502     |2         |191.14      |          
2021-09-14|SF205   |10,020.00 |9,926.00  |10,118.00 |9,868.00  |9,992.00  |10,016.00 |-28.00    |-4.00     |9,160     |11,426    |-137      |45,874.77   |          
2021-09-14|SF206   |9,714.00  |9,670.00  |9,816.00  |9,670.00  |9,708.00  |9,724.00  |-6.00     |10.00     |18        |665       |-5        |87.52       |          
2021-09-14|SF207   |9,640.00  |9,632.00  |9,706.00  |9,632.00  |9,664.00  |9,676.00  |24.00     |36.00     |13        |766       |-4        |62.89       |          
2021-09-14|SF208   |9,588.00  |9,446.00  |9,446.00  |9,446.00  |9,446.00  |9,446.00  |-142.00   |-142.00   |1         |11        |-1        |4.72        |          
2021-09-14|SM109   |8,948.00  |9,086.00  |9,248.00  |9,086.00  |9,248.00  |9,142.00  |300.00    |194.00    |197       |0         |-8,165    |900.53      |8,740.00  
2021-09-14|SM110   |8,950.00  |8,948.00  |9,362.00  |8,948.00  |9,338.00  |9,172.00  |388.00    |222.00    |545       |2,738     |22        |2,499.45    |          
2021-09-14|SM111   |9,038.00  |9,024.00  |9,468.00  |9,010.00  |9,402.00  |9,308.00  |364.00    |270.00    |42,570    |27,575    |882       |198,113.14  |          
2021-09-14|SM112   |9,062.00  |9,064.00  |9,480.00  |9,046.00  |9,420.00  |9,334.00  |358.00    |272.00    |33,168    |15,415    |885       |154,791.32  |          
2021-09-14|SM201   |9,054.00  |9,068.00  |9,486.00  |9,042.00  |9,422.00  |9,332.00  |368.00    |278.00    |647,775   |242,662   |19,395    |3,022,304.58|          
2021-09-14|SM202   |8,974.00  |8,968.00  |9,330.00  |8,948.00  |9,282.00  |9,200.00  |308.00    |226.00    |2,825     |2,040     |-28       |12,995.22   |          
2021-09-14|SM203   |8,872.00  |9,100.00  |9,180.00  |9,088.00  |9,164.00  |9,124.00  |292.00    |252.00    |238       |114       |2         |1,085.71    |          
2021-09-14|SM204   |8,822.00  |9,000.00  |9,004.00  |8,936.00  |8,936.00  |8,988.00  |114.00    |166.00    |10        |512       |3         |44.93       |          
2021-09-14|SM205   |8,720.00  |8,716.00  |9,054.00  |8,672.00  |8,962.00  |8,914.00  |242.00    |194.00    |2,675     |4,454     |276       |11,920.82   |          
2021-09-14|SM206   |8,764.00  |8,840.00  |8,928.00  |8,840.00  |8,928.00  |8,884.00  |164.00    |120.00    |2         |710       |0         |8.88        |          
2021-09-14|SM207   |8,802.00  |8,880.00  |8,994.00  |8,880.00  |8,958.00  |8,954.00  |156.00    |152.00    |8         |947       |0         |35.82       |          
2021-09-14|SM208   |8,714.00  |8,606.00  |8,776.00  |8,606.00  |8,776.00  |8,692.00  |62.00     |-22.00    |2         |3         |1         |8.69        |          
2021-09-14|SR109   |5,573.00  |5,570.00  |5,597.00  |5,570.00  |5,590.00  |5,574.00  |17.00     |1.00      |474       |0         |-6,183    |2,642.08    |5,585.00  
2021-09-14|SR111   |5,610.00  |5,604.00  |5,637.00  |5,593.00  |5,603.00  |5,607.00  |-7.00     |-3.00     |42,193    |65,485    |-848      |236,570.28  |          
2021-09-14|SR201   |5,843.00  |5,832.00  |5,870.00  |5,819.00  |5,838.00  |5,842.00  |-5.00     |-1.00     |313,456   |429,239   |8,753     |1,831,303.76|          
2021-09-14|SR203   |5,872.00  |5,865.00  |5,897.00  |5,853.00  |5,866.00  |5,873.00  |-6.00     |1.00      |105       |2,589     |58        |616.63      |          
2021-09-14|SR205   |5,898.00  |5,890.00  |5,926.00  |5,878.00  |5,897.00  |5,901.00  |-1.00     |3.00      |18,330    |56,684    |1,906     |108,163.62  |          
2021-09-14|SR207   |5,930.00  |5,925.00  |5,956.00  |5,910.00  |5,927.00  |5,928.00  |-3.00     |-2.00     |563       |3,827     |504       |3,337.30    |          
2021-09-14|TA109   |4,722.00  |4,700.00  |4,852.00  |4,700.00  |4,852.00  |4,736.00  |130.00    |14.00     |3,227     |0         |-35,081   |7,640.99    |4,736.00  
2021-09-14|TA110   |4,796.00  |4,846.00  |4,950.00  |4,842.00  |4,930.00  |4,886.00  |134.00    |90.00     |44,510    |110,357   |-13,128   |108,713.29  |          
2021-09-14|TA111   |4,826.00  |4,852.00  |4,966.00  |4,852.00  |4,940.00  |4,912.00  |114.00    |86.00     |238,254   |390,997   |5,937     |585,164.46  |          
2021-09-14|TA112   |4,840.00  |4,860.00  |4,968.00  |4,860.00  |4,942.00  |4,914.00  |102.00    |74.00     |84,380    |188,933   |176       |207,318.66  |          
2021-09-14|TA201   |4,844.00  |4,870.00  |4,970.00  |4,858.00  |4,946.00  |4,914.00  |102.00    |70.00     |1,816,535 |1,451,510 |-81,155   |4,462,995.19|          
2021-09-14|TA202   |4,828.00  |4,850.00  |4,944.00  |4,838.00  |4,928.00  |4,906.00  |100.00    |78.00     |3,371     |27,877    |-527      |8,268.89    |          
2021-09-14|TA203   |4,834.00  |4,840.00  |4,934.00  |4,838.00  |4,930.00  |4,896.00  |96.00     |62.00     |1,313     |54,270    |-374      |3,213.75    |          
2021-09-14|TA204   |4,856.00  |4,876.00  |4,940.00  |4,848.00  |4,940.00  |4,892.00  |84.00     |36.00     |142       |20,219    |-39       |347.27      |          
2021-09-14|TA205   |4,864.00  |4,874.00  |4,946.00  |4,856.00  |4,934.00  |4,898.00  |70.00     |34.00     |34,121    |185,378   |-849      |83,561.77   |          
2021-09-14|TA206   |4,858.00  |4,886.00  |4,932.00  |4,864.00  |4,924.00  |4,910.00  |66.00     |52.00     |57        |8,709     |-21       |139.91      |          
2021-09-14|TA207   |4,870.00  |4,900.00  |4,950.00  |4,876.00  |4,950.00  |4,918.00  |80.00     |48.00     |34        |27,287    |0         |83.59       |          
2021-09-14|TA208   |4,876.00  |4,902.00  |4,956.00  |4,902.00  |4,956.00  |4,944.00  |80.00     |68.00     |4         |13,085    |-3        |9.89        |          
2021-09-14|UR109   |2,546.00  |0.00      |0.00      |0.00      |0.00      |2,515.00  |-31.00    |-31.00    |176       |0         |-1,390    |885.28      |2,546.00  
2021-09-14|UR110   |2,580.00  |2,554.00  |2,558.00  |2,549.00  |2,553.00  |2,552.00  |-27.00    |-28.00    |31        |292       |-23       |158.25      |          
2021-09-14|UR111   |2,584.00  |2,570.00  |2,570.00  |2,560.00  |2,567.00  |2,564.00  |-17.00    |-20.00    |23        |1,478     |-1        |117.95      |          
2021-09-14|UR112   |2,568.00  |2,549.00  |2,565.00  |2,524.00  |2,537.00  |2,547.00  |-31.00    |-21.00    |25        |1,765     |-5        |127.33      |          
2021-09-14|UR201   |2,548.00  |2,528.00  |2,550.00  |2,487.00  |2,509.00  |2,517.00  |-39.00    |-31.00    |165,701   |81,468    |142       |834,104.87  |          
2021-09-14|UR202   |2,526.00  |2,484.00  |2,484.00  |2,474.00  |2,474.00  |2,479.00  |-52.00    |-47.00    |3         |859       |-1        |14.87       |          
2021-09-14|UR203   |2,497.00  |2,452.00  |2,495.00  |2,441.00  |2,441.00  |2,460.00  |-56.00    |-37.00    |58        |2,819     |42        |285.41      |          
2021-09-14|UR204   |2,470.00  |2,456.00  |2,467.00  |2,440.00  |2,440.00  |2,456.00  |-30.00    |-14.00    |89        |2,850     |81        |437.20      |          
2021-09-14|UR205   |2,443.00  |2,427.00  |2,443.00  |2,389.00  |2,410.00  |2,417.00  |-33.00    |-26.00    |2,535     |10,603    |201       |12,256.49   |          
2021-09-14|UR206   |2,389.00  |2,370.00  |2,370.00  |2,352.00  |2,352.00  |2,361.00  |-37.00    |-28.00    |2         |385       |1         |9.44        |          
2021-09-14|UR207   |2,342.00  |2,323.00  |2,327.00  |2,299.00  |2,300.00  |2,314.00  |-42.00    |-28.00    |13        |516       |4         |60.18       |          
2021-09-14|UR208   |2,302.00  |2,293.00  |2,303.00  |2,293.00  |2,294.00  |2,301.00  |-8.00     |-1.00     |414       |1,805     |412       |1,905.27    |          
2021-09-14|WH109   |2,707.00  |0.00      |0.00      |0.00      |0.00      |2,707.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,685.00  
2021-09-14|WH111   |2,711.00  |0.00      |0.00      |0.00      |0.00      |2,711.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-14|WH201   |2,746.00  |0.00      |0.00      |0.00      |0.00      |2,746.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-14|WH203   |2,712.00  |0.00      |0.00      |0.00      |0.00      |2,712.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-14|WH205   |2,866.00  |0.00      |0.00      |0.00      |0.00      |2,862.00  |-4.00     |-4.00     |0         |2         |0         |0.00        |          
2021-09-14|WH207   |2,768.00  |0.00      |0.00      |0.00      |0.00      |2,768.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-14|ZC110   |1,155.80  |1,185.80  |1,240.00  |1,176.40  |1,226.20  |1,208.80  |70.40     |53.00     |1,120     |1,789     |69        |13,539.15   |          
2021-09-14|ZC111   |1,094.20  |1,120.00  |1,133.40  |1,084.60  |1,124.20  |1,114.60  |30.00     |20.40     |2,062     |3,900     |11        |22,972.39   |          
2021-09-14|ZC112   |1,044.00  |1,052.00  |1,067.20  |1,028.00  |1,053.80  |1,054.40  |9.80      |10.40     |435       |890       |74        |4,586.60    |          
2021-09-14|ZC201   |992.80    |1,003.00  |1,005.40  |960.00    |994.00    |988.20    |1.20      |-4.60     |84,630    |94,499    |72        |836,324.09  |          
2021-09-14|ZC202   |922.60    |928.60    |932.60    |900.60    |923.00    |920.40    |0.40      |-2.20     |158       |385       |40        |1,454.08    |          
2021-09-14|ZC203   |888.00    |883.60    |896.00    |870.00    |885.00    |883.60    |-3.00     |-4.40     |101       |188       |50        |892.48      |          
2021-09-14|ZC204   |875.20    |870.00    |879.00    |857.20    |876.00    |869.20    |0.80      |-6.00     |14        |57        |1         |121.68      |          
2021-09-14|ZC205   |859.00    |869.20    |870.00    |838.00    |861.20    |858.60    |2.20      |-0.40     |6,295     |12,148    |162       |54,044.73   |          
2021-09-14|ZC206   |844.60    |844.60    |845.00    |825.20    |837.00    |837.20    |-7.60     |-7.40     |13        |33        |-5        |108.84      |          
2021-09-14|ZC207   |844.00    |847.00    |847.00    |821.40    |836.00    |837.20    |-8.00     |-6.80     |36        |148       |2         |301.36      |          
2021-09-14|ZC208   |843.00    |839.60    |839.60    |822.00    |822.00    |834.40    |-21.00    |-8.60     |13        |52        |-1        |108.48      |          
2021-09-14|ZC209   |826.00    |817.00    |826.40    |805.00    |817.20    |814.40    |-8.80     |-11.60    |46        |97        |-2        |374.59      |          
2021-09-15|AP110   |5,524.00  |5,550.00  |5,637.00  |5,542.00  |5,553.00  |5,588.00  |29.00     |64.00     |35,548    |61,362    |-11,383   |198,628.28  |          
2021-09-15|AP111   |5,410.00  |5,392.00  |5,459.00  |5,390.00  |5,435.00  |5,418.00  |25.00     |8.00      |2,781     |11,499    |-1,200    |15,068.49   |          
2021-09-15|AP112   |5,457.00  |5,440.00  |5,520.00  |5,440.00  |5,484.00  |5,477.00  |27.00     |20.00     |4,517     |11,800    |559       |24,738.79   |          
2021-09-15|AP201   |5,597.00  |5,597.00  |5,690.00  |5,580.00  |5,628.00  |5,636.00  |31.00     |39.00     |214,789   |280,837   |6,230     |1,210,458.07|          
2021-09-15|AP203   |5,648.00  |5,669.00  |5,734.00  |5,644.00  |5,716.00  |5,709.00  |68.00     |61.00     |2,866     |13,628    |353       |16,363.41   |          
2021-09-15|AP204   |5,804.00  |5,799.00  |5,909.00  |5,799.00  |5,898.00  |5,844.00  |94.00     |40.00     |1,658     |11,481    |-140      |9,688.58    |          
2021-09-15|AP205   |5,892.00  |5,902.00  |5,965.00  |5,902.00  |5,940.00  |5,932.00  |48.00     |40.00     |6,280     |25,363    |1,321     |37,255.51   |          
2021-09-15|CF111   |17,520.00 |17,520.00 |17,700.00 |17,445.00 |17,620.00 |17,595.00 |100.00    |75.00     |22,364    |61,637    |212       |196,763.60  |          
2021-09-15|CF201   |17,410.00 |17,405.00 |17,535.00 |17,255.00 |17,465.00 |17,425.00 |55.00     |15.00     |296,730   |393,504   |-3,816    |2,585,179.37|          
2021-09-15|CF203   |17,390.00 |17,400.00 |17,475.00 |17,245.00 |17,400.00 |17,410.00 |10.00     |20.00     |603       |2,779     |207       |5,248.73    |          
2021-09-15|CF205   |17,360.00 |17,350.00 |17,430.00 |17,220.00 |17,400.00 |17,355.00 |40.00     |-5.00     |18,756    |72,475    |-856      |162,772.44  |          
2021-09-15|CF207   |17,330.00 |17,380.00 |17,440.00 |17,265.00 |17,395.00 |17,350.00 |65.00     |20.00     |165       |5,400     |89        |1,431.32    |          
2021-09-15|CF209   |17,330.00 |17,410.00 |17,495.00 |17,390.00 |17,480.00 |17,440.00 |150.00    |110.00    |109       |78        |78        |950.41      |          
2021-09-15|CJ112   |13,685.00 |13,715.00 |13,920.00 |13,715.00 |13,895.00 |13,820.00 |210.00    |135.00    |955       |5,607     |-198      |6,598.72    |          
2021-09-15|CJ201   |13,810.00 |13,860.00 |14,050.00 |13,815.00 |14,010.00 |13,925.00 |200.00    |115.00    |110,964   |111,894   |754       |772,646.78  |          
2021-09-15|CJ203   |14,065.00 |14,040.00 |14,285.00 |14,040.00 |14,250.00 |14,165.00 |185.00    |100.00    |1,803     |8,858     |-192      |12,770.98   |          
2021-09-15|CJ205   |14,235.00 |14,250.00 |14,465.00 |14,240.00 |14,440.00 |14,350.00 |205.00    |115.00    |13,392    |36,596    |487       |96,076.04   |          
2021-09-15|CJ207   |14,420.00 |14,475.00 |14,620.00 |14,420.00 |14,590.00 |14,520.00 |170.00    |100.00    |786       |5,000     |-68       |5,706.38    |          
2021-09-15|CJ209   |14,420.00 |14,510.00 |14,685.00 |14,300.00 |14,600.00 |14,570.00 |180.00    |150.00    |262       |205       |205       |1,908.39    |          
2021-09-15|CY110   |24,615.00 |0.00      |0.00      |0.00      |0.00      |24,670.00 |55.00     |55.00     |0         |0         |0         |0.00        |          
2021-09-15|CY111   |23,915.00 |0.00      |0.00      |0.00      |0.00      |23,950.00 |35.00     |35.00     |0         |1         |0         |0.00        |          
2021-09-15|CY112   |25,685.00 |0.00      |0.00      |0.00      |0.00      |25,685.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-15|CY201   |24,695.00 |24,700.00 |24,960.00 |24,530.00 |24,885.00 |24,750.00 |190.00    |55.00     |10,809    |12,040    |-146      |133,772.83  |          
2021-09-15|CY202   |24,965.00 |0.00      |0.00      |0.00      |0.00      |25,020.00 |55.00     |55.00     |0         |2         |0         |0.00        |          
2021-09-15|CY203   |25,110.00 |0.00      |0.00      |0.00      |0.00      |25,165.00 |55.00     |55.00     |0         |1         |0         |0.00        |          
2021-09-15|CY204   |24,765.00 |0.00      |0.00      |0.00      |0.00      |24,765.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-09-15|CY205   |24,475.00 |24,500.00 |24,505.00 |24,500.00 |24,505.00 |24,505.00 |30.00     |30.00     |2         |417       |2         |24.50       |          
2021-09-15|CY206   |24,555.00 |0.00      |0.00      |0.00      |0.00      |24,555.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-09-15|CY207   |23,315.00 |0.00      |0.00      |0.00      |0.00      |23,345.00 |30.00     |30.00     |0         |1         |0         |0.00        |          
2021-09-15|CY208   |24,120.00 |0.00      |0.00      |0.00      |0.00      |24,120.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-15|CY209   |24,120.00 |0.00      |0.00      |0.00      |0.00      |24,150.00 |30.00     |30.00     |0         |0         |0         |0.00        |          
2021-09-15|FG110   |2,835.00  |2,753.00  |2,770.00  |2,667.00  |2,679.00  |2,697.00  |-156.00   |-138.00   |917       |1,862     |-316      |4,946.03    |          
2021-09-15|FG111   |2,811.00  |2,726.00  |2,748.00  |2,660.00  |2,673.00  |2,686.00  |-138.00   |-125.00   |1,327     |3,618     |-265      |7,129.27    |          
2021-09-15|FG112   |2,624.00  |2,596.00  |2,601.00  |2,508.00  |2,546.00  |2,548.00  |-78.00    |-76.00    |3,790     |10,439    |-1,274    |19,312.32   |          
2021-09-15|FG201   |2,407.00  |2,389.00  |2,390.00  |2,308.00  |2,351.00  |2,341.00  |-56.00    |-66.00    |508,732   |350,160   |-28,254   |2,382,168.10|          
2021-09-15|FG202   |2,316.00  |2,291.00  |2,291.00  |2,236.00  |2,252.00  |2,253.00  |-64.00    |-63.00    |76        |143       |-21       |342.40      |          
2021-09-15|FG203   |2,268.00  |2,231.00  |2,231.00  |2,177.00  |2,201.00  |2,194.00  |-67.00    |-74.00    |44        |239       |-3        |193.10      |          
2021-09-15|FG204   |2,232.00  |2,200.00  |2,200.00  |2,130.00  |2,136.00  |2,153.00  |-96.00    |-79.00    |41        |93        |-12       |176.56      |          
2021-09-15|FG205   |2,188.00  |2,136.00  |2,150.00  |2,063.00  |2,087.00  |2,097.00  |-101.00   |-91.00    |39,347    |75,722    |1,138     |165,012.73  |          
2021-09-15|FG206   |2,174.00  |2,133.00  |2,133.00  |2,054.00  |2,069.00  |2,087.00  |-105.00   |-87.00    |514       |579       |69        |2,145.44    |          
2021-09-15|FG207   |2,156.00  |2,127.00  |2,130.00  |2,045.00  |2,058.00  |2,081.00  |-98.00    |-75.00    |305       |438       |77        |1,269.14    |          
2021-09-15|FG208   |2,171.00  |2,139.00  |2,139.00  |2,055.00  |2,060.00  |2,082.00  |-111.00   |-89.00    |98        |153       |15        |407.98      |          
2021-09-15|FG209   |2,171.00  |2,181.00  |2,181.00  |2,020.00  |2,055.00  |2,057.00  |-116.00   |-114.00   |1,375     |844       |844       |5,657.30    |          
2021-09-15|JR111   |2,747.00  |0.00      |0.00      |0.00      |0.00      |2,747.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-09-15|JR201   |2,449.00  |0.00      |0.00      |0.00      |0.00      |2,449.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-15|JR203   |2,554.00  |0.00      |0.00      |0.00      |0.00      |2,554.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-15|JR205   |2,497.00  |0.00      |0.00      |0.00      |0.00      |2,497.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-15|JR207   |2,497.00  |0.00      |0.00      |0.00      |0.00      |2,497.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-15|JR209   |2,497.00  |0.00      |0.00      |0.00      |0.00      |2,497.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-15|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-15|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-15|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-15|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-15|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-15|LR209   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-15|MA110   |2,943.00  |2,915.00  |3,002.00  |2,862.00  |3,001.00  |2,919.00  |58.00     |-24.00    |12,766    |16,154    |-10,802   |37,264.28   |          
2021-09-15|MA111   |2,972.00  |2,950.00  |3,045.00  |2,892.00  |3,034.00  |2,953.00  |62.00     |-19.00    |132,750   |139,100   |-8,634    |391,983.60  |          
2021-09-15|MA112   |3,025.00  |2,998.00  |3,098.00  |2,944.00  |3,094.00  |3,013.00  |69.00     |-12.00    |61,777    |141,257   |-6,355    |186,130.41  |          
2021-09-15|MA201   |3,031.00  |3,015.00  |3,113.00  |2,956.00  |3,108.00  |3,035.00  |77.00     |4.00      |1,912,869 |1,261,211 |70,525    |5,804,725.93|          
2021-09-15|MA202   |2,976.00  |2,941.00  |3,057.00  |2,906.00  |3,053.00  |2,978.00  |77.00     |2.00      |5,218     |10,136    |-1,844    |15,538.03   |          
2021-09-15|MA203   |2,952.00  |2,915.00  |3,032.00  |2,889.00  |3,015.00  |2,964.00  |63.00     |12.00     |75        |14,557    |-4        |222.28      |          
2021-09-15|MA204   |2,931.00  |2,880.00  |2,991.00  |2,880.00  |2,988.00  |2,950.00  |57.00     |19.00     |37        |11,096    |-16       |109.16      |          
2021-09-15|MA205   |2,870.00  |2,863.00  |2,960.00  |2,808.00  |2,960.00  |2,875.00  |90.00     |5.00      |24,991    |54,872    |-198      |71,850.30   |          
2021-09-15|MA206   |2,860.00  |2,817.00  |2,974.00  |2,813.00  |2,944.00  |2,895.00  |84.00     |35.00     |13        |2,725     |-3        |37.64       |          
2021-09-15|MA207   |2,841.00  |2,805.00  |2,934.00  |2,800.00  |2,934.00  |2,847.00  |93.00     |6.00      |14        |13,155    |2         |39.86       |          
2021-09-15|MA208   |2,851.00  |2,813.00  |2,905.00  |2,786.00  |2,905.00  |2,868.00  |54.00     |17.00     |17        |9         |2         |48.76       |          
2021-09-15|MA209   |2,851.00  |2,812.00  |2,975.00  |2,792.00  |2,938.00  |2,896.00  |87.00     |45.00     |67        |51        |51        |194.04      |          
2021-09-15|OI111   |10,801.00 |10,910.00 |11,066.00 |10,811.00 |11,028.00 |10,919.00 |227.00    |118.00    |44,427    |29,005    |-573      |485,097.90  |          
2021-09-15|OI201   |10,693.00 |10,798.00 |10,957.00 |10,706.00 |10,925.00 |10,819.00 |232.00    |126.00    |530,599   |210,127   |16,193    |5,740,756.68|          
2021-09-15|OI203   |10,561.00 |10,640.00 |10,865.00 |10,640.00 |10,847.00 |10,822.00 |286.00    |261.00    |240       |795       |60        |2,597.34    |          
2021-09-15|OI205   |10,353.00 |10,488.00 |10,615.00 |10,383.00 |10,603.00 |10,493.00 |250.00    |140.00    |26,784    |25,845    |4,086     |281,034.46  |          
2021-09-15|OI207   |10,260.00 |10,367.00 |10,488.00 |10,367.00 |10,466.00 |10,438.00 |206.00    |178.00    |58        |894       |7         |605.40      |          
2021-09-15|OI209   |10,260.00 |10,250.00 |10,273.00 |10,191.00 |10,273.00 |10,232.00 |13.00     |-28.00    |40        |13        |13        |409.26      |          
2021-09-15|PF110   |6,924.00  |6,906.00  |7,010.00  |6,906.00  |6,982.00  |6,942.00  |58.00     |18.00     |565       |2,473     |-243      |1,960.88    |          
2021-09-15|PF111   |6,956.00  |6,978.00  |7,046.00  |6,938.00  |7,014.00  |6,998.00  |58.00     |42.00     |27,381    |47,440    |730       |95,788.89   |          
2021-09-15|PF112   |6,974.00  |6,984.00  |7,064.00  |6,958.00  |7,040.00  |7,008.00  |66.00     |34.00     |11,801    |17,593    |1,579     |41,344.49   |          
2021-09-15|PF201   |6,976.00  |6,996.00  |7,076.00  |6,966.00  |7,058.00  |7,026.00  |82.00     |50.00     |147,098   |139,921   |-7,820    |516,770.13  |          
2021-09-15|PF202   |7,050.00  |7,026.00  |7,144.00  |7,026.00  |7,140.00  |7,116.00  |90.00     |66.00     |238       |1,989     |-3        |846.83      |          
2021-09-15|PF203   |7,086.00  |7,054.00  |7,054.00  |7,054.00  |7,054.00  |7,054.00  |-32.00    |-32.00    |1         |322       |-1        |3.53        |          
2021-09-15|PF204   |7,040.00  |7,140.00  |7,170.00  |7,140.00  |7,170.00  |7,146.00  |130.00    |106.00    |6         |732       |6         |21.44       |          
2021-09-15|PF205   |7,082.00  |7,130.00  |7,176.00  |7,082.00  |7,164.00  |7,144.00  |82.00     |62.00     |88        |2,523     |1         |314.30      |          
2021-09-15|PF206   |7,144.00  |0.00      |0.00      |0.00      |0.00      |7,144.00  |0.00      |0.00      |0         |9         |0         |0.00        |          
2021-09-15|PF207   |7,046.00  |0.00      |0.00      |0.00      |0.00      |7,092.00  |46.00     |46.00     |0         |3         |0         |0.00        |          
2021-09-15|PF208   |7,104.00  |0.00      |0.00      |0.00      |0.00      |7,156.00  |52.00     |52.00     |0         |2         |0         |0.00        |          
2021-09-15|PF209   |7,104.00  |0.00      |0.00      |0.00      |0.00      |7,104.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-15|PK110   |8,698.00  |8,650.00  |8,716.00  |8,520.00  |8,522.00  |8,622.00  |-176.00   |-76.00    |7,666     |22,734    |-1,784    |33,048.79   |          
2021-09-15|PK111   |8,692.00  |8,634.00  |8,692.00  |8,598.00  |8,598.00  |8,640.00  |-94.00    |-52.00    |56        |515       |-10       |241.88      |          
2021-09-15|PK112   |8,710.00  |8,682.00  |8,704.00  |8,602.00  |8,616.00  |8,652.00  |-94.00    |-58.00    |33        |455       |4         |142.77      |          
2021-09-15|PK201   |8,630.00  |8,604.00  |8,622.00  |8,532.00  |8,546.00  |8,578.00  |-84.00    |-52.00    |42,104    |68,376    |1,579     |180,569.04  |          
2021-09-15|PK203   |8,688.00  |8,678.00  |8,686.00  |8,606.00  |8,648.00  |8,636.00  |-40.00    |-52.00    |100       |209       |37        |431.76      |          
2021-09-15|PK204   |8,688.00  |8,668.00  |8,690.00  |8,648.00  |8,668.00  |8,666.00  |-20.00    |-22.00    |186       |1,068     |-2        |805.97      |          
2021-09-15|PM111   |2,391.00  |0.00      |0.00      |0.00      |0.00      |2,391.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-15|PM201   |2,524.00  |0.00      |0.00      |0.00      |0.00      |2,524.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-09-15|PM203   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-15|PM205   |2,478.00  |0.00      |0.00      |0.00      |0.00      |2,478.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-15|PM207   |2,597.00  |0.00      |0.00      |0.00      |0.00      |2,597.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-15|PM209   |2,597.00  |0.00      |0.00      |0.00      |0.00      |2,597.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-15|RI111   |2,678.00  |0.00      |0.00      |0.00      |0.00      |2,686.00  |8.00      |8.00      |0         |0         |0         |0.00        |          
2021-09-15|RI201   |2,654.00  |2,624.00  |2,687.00  |2,624.00  |2,681.00  |2,662.00  |27.00     |8.00      |13        |1         |-4        |69.20       |          
2021-09-15|RI203   |2,669.00  |0.00      |0.00      |0.00      |0.00      |2,677.00  |8.00      |8.00      |0         |0         |0         |0.00        |          
2021-09-15|RI205   |2,669.00  |0.00      |0.00      |0.00      |0.00      |2,677.00  |8.00      |8.00      |0         |0         |0         |0.00        |          
2021-09-15|RI207   |2,669.00  |0.00      |0.00      |0.00      |0.00      |2,677.00  |8.00      |8.00      |0         |0         |0         |0.00        |          
2021-09-15|RI209   |2,669.00  |0.00      |0.00      |0.00      |0.00      |2,677.00  |8.00      |8.00      |0         |0         |0         |0.00        |          
2021-09-15|RM111   |2,956.00  |2,976.00  |3,002.00  |2,970.00  |2,991.00  |2,983.00  |35.00     |27.00     |35,600    |77,394    |492       |106,210.18  |          
2021-09-15|RM201   |2,876.00  |2,896.00  |2,907.00  |2,881.00  |2,901.00  |2,894.00  |25.00     |18.00     |715,450   |425,946   |5,807     |2,070,650.25|          
2021-09-15|RM203   |2,819.00  |2,839.00  |2,840.00  |2,817.00  |2,830.00  |2,828.00  |11.00     |9.00      |1,597     |13,910    |-715      |4,516.40    |          
2021-09-15|RM205   |2,844.00  |2,860.00  |2,867.00  |2,846.00  |2,855.00  |2,856.00  |11.00     |12.00     |70,131    |95,733    |8,564     |200,318.88  |          
2021-09-15|RM207   |2,787.00  |2,796.00  |2,804.00  |2,790.00  |2,798.00  |2,798.00  |11.00     |11.00     |399       |2,803     |35        |1,116.43    |          
2021-09-15|RM208   |2,821.00  |2,833.00  |2,855.00  |2,833.00  |2,848.00  |2,846.00  |27.00     |25.00     |223       |5,388     |187       |634.57      |          
2021-09-15|RM209   |2,821.00  |2,860.00  |2,860.00  |2,811.00  |2,826.00  |2,826.00  |5.00      |5.00      |2,696     |1,873     |1,873     |7,619.40    |          
2021-09-15|RS111   |6,032.00  |0.00      |0.00      |0.00      |0.00      |6,032.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2021-09-15|RS207   |5,660.00  |0.00      |0.00      |0.00      |0.00      |5,660.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-15|RS208   |5,892.00  |0.00      |0.00      |0.00      |0.00      |5,892.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-15|RS209   |5,892.00  |0.00      |0.00      |0.00      |0.00      |5,892.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-15|SA110   |2,815.00  |2,783.00  |2,842.00  |2,740.00  |2,800.00  |2,779.00  |-15.00    |-36.00    |1,534     |7,087     |-348      |8,525.16    |          
2021-09-15|SA111   |2,827.00  |2,799.00  |2,860.00  |2,750.00  |2,814.00  |2,798.00  |-13.00    |-29.00    |6,432     |9,225     |3         |35,989.08   |          
2021-09-15|SA112   |2,899.00  |2,867.00  |2,921.00  |2,810.00  |2,882.00  |2,863.00  |-17.00    |-36.00    |12,274    |10,736    |316       |70,276.98   |          
2021-09-15|SA201   |2,908.00  |2,873.00  |2,931.00  |2,816.00  |2,888.00  |2,867.00  |-20.00    |-41.00    |1,124,480 |403,098   |9,823     |6,447,758.21|          
2021-09-15|SA202   |2,958.00  |2,926.00  |2,959.00  |2,854.00  |2,914.00  |2,900.00  |-44.00    |-58.00    |4,747     |598       |28        |27,533.69   |          
2021-09-15|SA203   |2,955.00  |2,944.00  |2,980.00  |2,860.00  |2,893.00  |2,896.00  |-62.00    |-59.00    |213       |330       |0         |1,233.64    |          
2021-09-15|SA204   |3,029.00  |2,979.00  |3,030.00  |2,916.00  |2,950.00  |2,946.00  |-79.00    |-83.00    |178       |585       |-43       |1,048.67    |          
2021-09-15|SA205   |3,022.00  |2,965.00  |2,993.00  |2,902.00  |2,949.00  |2,944.00  |-73.00    |-78.00    |128,097   |110,829   |323       |754,293.44  |          
2021-09-15|SA206   |3,042.00  |2,994.00  |3,014.00  |2,932.00  |2,971.00  |2,969.00  |-71.00    |-73.00    |817       |2,060     |-104      |4,851.17    |          
2021-09-15|SA207   |3,025.00  |2,982.00  |3,002.00  |2,926.00  |2,962.00  |2,961.00  |-63.00    |-64.00    |351       |704       |-46       |2,078.55    |          
2021-09-15|SA208   |3,035.00  |3,010.00  |3,013.00  |2,940.00  |2,970.00  |2,968.00  |-65.00    |-67.00    |1,500     |1,398     |46        |8,904.24    |          
2021-09-15|SA209   |3,035.00  |2,951.00  |3,007.00  |2,946.00  |2,968.00  |2,973.00  |-67.00    |-62.00    |2,191     |1,411     |1,411     |13,026.04   |          
2021-09-15|SF110   |11,484.00 |11,580.00 |12,146.00 |11,580.00 |12,102.00 |11,808.00 |618.00    |324.00    |1,473     |1,650     |-877      |8,696.17    |          
2021-09-15|SF111   |12,076.00 |12,200.00 |12,800.00 |12,200.00 |12,794.00 |12,510.00 |718.00    |434.00    |42,703    |35,599    |1,678     |267,102.69  |          
2021-09-15|SF112   |11,936.00 |12,006.00 |12,608.00 |12,006.00 |12,602.00 |12,352.00 |666.00    |416.00    |24,128    |14,243    |1,391     |149,017.26  |          
2021-09-15|SF201   |11,466.00 |11,550.00 |12,066.00 |11,548.00 |12,054.00 |11,834.00 |588.00    |368.00    |827,547   |264,721   |25,902    |4,896,042.90|          
2021-09-15|SF202   |10,808.00 |10,886.00 |11,220.00 |10,886.00 |11,220.00 |11,036.00 |412.00    |228.00    |8,444     |3,611     |839       |46,593.12   |          
2021-09-15|SF203   |10,716.00 |10,760.00 |11,012.00 |10,684.00 |10,970.00 |10,882.00 |254.00    |166.00    |778       |1,810     |64        |4,233.19    |          
2021-09-15|SF204   |10,332.00 |10,364.00 |10,610.00 |10,344.00 |10,570.00 |10,460.00 |238.00    |128.00    |147       |2,504     |2         |768.76      |          
2021-09-15|SF205   |10,016.00 |10,048.00 |10,288.00 |9,990.00  |10,284.00 |10,118.00 |268.00    |102.00    |16,730    |14,338    |2,912     |84,631.92   |          
2021-09-15|SF206   |9,724.00  |9,784.00  |9,984.00  |9,784.00  |9,968.00  |9,908.00  |244.00    |184.00    |11        |665       |0         |54.49       |          
2021-09-15|SF207   |9,676.00  |9,728.00  |9,878.00  |9,728.00  |9,798.00  |9,804.00  |122.00    |128.00    |7         |763       |-3        |34.32       |          
2021-09-15|SF208   |9,446.00  |9,718.00  |9,836.00  |9,668.00  |9,796.00  |9,762.00  |350.00    |316.00    |8         |12        |1         |39.04       |          
2021-09-15|SF209   |9,446.00  |9,744.00  |9,898.00  |9,498.00  |9,898.00  |9,718.00  |452.00    |272.00    |15        |10        |10        |72.89       |          
2021-09-15|SM110   |9,172.00  |9,354.00  |9,724.00  |9,354.00  |9,724.00  |9,518.00  |552.00    |346.00    |1,177     |2,326     |-412      |5,601.49    |          
2021-09-15|SM111   |9,308.00  |9,456.00  |9,868.00  |9,456.00  |9,868.00  |9,682.00  |560.00    |374.00    |44,400    |28,195    |620       |214,932.41  |          
2021-09-15|SM112   |9,334.00  |9,486.00  |9,896.00  |9,486.00  |9,896.00  |9,670.00  |562.00    |336.00    |26,861    |17,710    |2,295     |129,862.45  |          
2021-09-15|SM201   |9,332.00  |9,498.00  |9,892.00  |9,498.00  |9,892.00  |9,710.00  |560.00    |378.00    |592,203   |263,177   |20,515    |2,875,003.03|          
2021-09-15|SM202   |9,200.00  |9,332.00  |9,752.00  |9,332.00  |9,750.00  |9,572.00  |550.00    |372.00    |2,722     |1,867     |-173      |13,027.18   |          
2021-09-15|SM203   |9,124.00  |9,278.00  |9,564.00  |9,278.00  |9,564.00  |9,390.00  |440.00    |266.00    |150       |214       |100       |704.19      |          
2021-09-15|SM204   |8,988.00  |9,118.00  |9,228.00  |9,034.00  |9,226.00  |9,140.00  |238.00    |152.00    |28        |522       |10        |127.96      |          
2021-09-15|SM205   |8,914.00  |9,000.00  |9,180.00  |8,844.00  |9,140.00  |9,020.00  |226.00    |106.00    |5,526     |5,286     |832       |24,922.12   |          
2021-09-15|SM206   |8,884.00  |9,126.00  |9,128.00  |8,908.00  |8,974.00  |9,006.00  |90.00     |122.00    |18        |714       |4         |81.05       |          
2021-09-15|SM207   |8,954.00  |8,932.00  |9,112.00  |8,876.00  |9,112.00  |8,962.00  |158.00    |8.00      |6         |947       |0         |26.88       |          
2021-09-15|SM208   |8,692.00  |0.00      |0.00      |0.00      |0.00      |8,692.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-09-15|SM209   |8,692.00  |8,798.00  |8,798.00  |8,798.00  |8,798.00  |8,798.00  |106.00    |106.00    |1         |1         |1         |4.40        |          
2021-09-15|SR111   |5,607.00  |5,595.00  |5,597.00  |5,541.00  |5,552.00  |5,573.00  |-55.00    |-34.00    |49,067    |69,030    |3,545     |273,460.06  |          
2021-09-15|SR201   |5,842.00  |5,826.00  |5,829.00  |5,769.00  |5,779.00  |5,797.00  |-63.00    |-45.00    |425,311   |438,945   |9,706     |2,465,406.52|          
2021-09-15|SR203   |5,873.00  |5,866.00  |5,866.00  |5,803.00  |5,810.00  |5,825.00  |-63.00    |-48.00    |346       |2,748     |159       |2,015.51    |          
2021-09-15|SR205   |5,901.00  |5,889.00  |5,893.00  |5,830.00  |5,842.00  |5,861.00  |-59.00    |-40.00    |25,848    |60,526    |3,842     |151,491.85  |          
2021-09-15|SR207   |5,928.00  |5,906.00  |5,916.00  |5,875.00  |5,875.00  |5,892.00  |-53.00    |-36.00    |51        |3,835     |8         |300.47      |          
2021-09-15|SR209   |5,928.00  |5,909.00  |5,941.00  |5,875.00  |5,902.00  |5,917.00  |-26.00    |-11.00    |77        |48        |48        |455.63      |          
2021-09-15|TA110   |4,886.00  |4,928.00  |4,982.00  |4,896.00  |4,964.00  |4,952.00  |78.00     |66.00     |34,522    |94,595    |-15,762   |85,476.58   |          
2021-09-15|TA111   |4,912.00  |4,958.00  |4,998.00  |4,910.00  |4,972.00  |4,960.00  |60.00     |48.00     |177,624   |386,864   |-4,133    |440,388.97  |          
2021-09-15|TA112   |4,914.00  |4,952.00  |4,988.00  |4,910.00  |4,976.00  |4,956.00  |62.00     |42.00     |79,570    |197,989   |9,056     |197,131.50  |          
2021-09-15|TA201   |4,914.00  |4,950.00  |4,990.00  |4,912.00  |4,980.00  |4,958.00  |66.00     |44.00     |1,474,468 |1,416,215 |-35,295   |3,655,556.38|          
2021-09-15|TA202   |4,906.00  |4,928.00  |4,960.00  |4,896.00  |4,942.00  |4,940.00  |36.00     |34.00     |2,308     |26,907    |-970      |5,699.75    |          
2021-09-15|TA203   |4,896.00  |4,914.00  |4,952.00  |4,886.00  |4,930.00  |4,930.00  |34.00     |34.00     |5,151     |57,547    |3,277     |12,698.01   |          
2021-09-15|TA204   |4,892.00  |4,928.00  |4,964.00  |4,904.00  |4,940.00  |4,934.00  |48.00     |42.00     |431       |20,330    |111       |1,063.27    |          
2021-09-15|TA205   |4,898.00  |4,936.00  |4,966.00  |4,900.00  |4,956.00  |4,944.00  |58.00     |46.00     |28,307    |185,619   |241       |69,965.72   |          
2021-09-15|TA206   |4,910.00  |4,922.00  |4,952.00  |4,912.00  |4,952.00  |4,934.00  |42.00     |24.00     |34        |8,712     |3         |83.86       |          
2021-09-15|TA207   |4,918.00  |4,932.00  |4,966.00  |4,914.00  |4,954.00  |4,942.00  |36.00     |24.00     |33        |27,284    |-3        |81.55       |          
2021-09-15|TA208   |4,944.00  |4,964.00  |4,988.00  |4,918.00  |4,988.00  |4,950.00  |44.00     |6.00      |6         |13,087    |2         |14.85       |          
2021-09-15|TA209   |4,944.00  |4,920.00  |4,998.00  |4,916.00  |4,996.00  |4,966.00  |52.00     |22.00     |242       |113       |113       |600.79      |          
2021-09-15|UR110   |2,552.00  |2,544.00  |2,560.00  |2,520.00  |2,559.00  |2,550.00  |7.00      |-2.00     |64        |265       |-27       |326.36      |          
2021-09-15|UR111   |2,564.00  |2,511.00  |2,580.00  |2,511.00  |2,580.00  |2,574.00  |16.00     |10.00     |35        |1,499     |21        |180.21      |          
2021-09-15|UR112   |2,547.00  |2,493.00  |2,585.00  |2,490.00  |2,568.00  |2,550.00  |21.00     |3.00      |28        |1,779     |14        |142.81      |          
2021-09-15|UR201   |2,517.00  |2,500.00  |2,575.00  |2,455.00  |2,568.00  |2,516.00  |51.00     |-1.00     |194,049   |86,068    |4,600     |976,516.01  |          
2021-09-15|UR202   |2,479.00  |2,449.00  |2,501.00  |2,449.00  |2,501.00  |2,484.00  |22.00     |5.00      |3         |861       |2         |14.90       |          
2021-09-15|UR203   |2,460.00  |2,422.00  |2,527.00  |2,417.00  |2,527.00  |2,472.00  |67.00     |12.00     |15        |2,819     |0         |74.15       |          
2021-09-15|UR204   |2,456.00  |2,413.00  |2,438.00  |2,413.00  |2,438.00  |2,414.00  |-18.00    |-42.00    |427       |3,225     |375       |2,061.75    |          
2021-09-15|UR205   |2,417.00  |2,396.00  |2,472.00  |2,360.00  |2,461.00  |2,415.00  |44.00     |-2.00     |5,254     |11,471    |868       |25,379.89   |          
2021-09-15|UR206   |2,361.00  |0.00      |0.00      |0.00      |0.00      |2,395.00  |34.00     |34.00     |0         |385       |0         |0.00        |          
2021-09-15|UR207   |2,314.00  |2,254.00  |2,372.00  |2,254.00  |2,371.00  |2,335.00  |57.00     |21.00     |51        |506       |-10       |238.15      |          
2021-09-15|UR208   |2,301.00  |2,309.00  |2,340.00  |2,309.00  |2,340.00  |2,325.00  |39.00     |24.00     |2         |1,804     |-1        |9.30        |          
2021-09-15|UR209   |2,301.00  |2,250.00  |2,330.00  |2,250.00  |2,330.00  |2,281.00  |29.00     |-20.00    |20        |14        |14        |91.22       |          
2021-09-15|WH111   |2,711.00  |0.00      |0.00      |0.00      |0.00      |2,690.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |          
2021-09-15|WH201   |2,746.00  |0.00      |0.00      |0.00      |0.00      |2,725.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |          
2021-09-15|WH203   |2,712.00  |0.00      |0.00      |0.00      |0.00      |2,691.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |          
2021-09-15|WH205   |2,862.00  |2,822.00  |2,868.00  |2,822.00  |2,830.00  |2,840.00  |-32.00    |-22.00    |3         |1         |-1        |17.04       |          
2021-09-15|WH207   |2,768.00  |0.00      |0.00      |0.00      |0.00      |2,747.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |          
2021-09-15|WH209   |2,768.00  |0.00      |0.00      |0.00      |0.00      |2,768.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-15|ZC110   |1,208.80  |1,240.40  |1,305.60  |1,228.60  |1,303.20  |1,281.20  |94.40     |72.40     |1,106     |1,732     |-57       |14,170.72   |          
2021-09-15|ZC111   |1,114.60  |1,121.40  |1,203.40  |1,121.40  |1,177.80  |1,168.00  |63.20     |53.40     |2,555     |3,967     |67        |29,840.62   |          
2021-09-15|ZC112   |1,054.40  |1,050.00  |1,134.40  |1,050.00  |1,122.00  |1,100.00  |67.60     |45.60     |990       |875       |-15       |10,890.36   |          
2021-09-15|ZC201   |988.20    |995.60    |1,048.00  |988.00    |1,029.60  |1,015.40  |41.40     |27.20     |110,639   |102,933   |8,434     |1,123,472.85|          
2021-09-15|ZC202   |920.40    |910.60    |975.40    |910.60    |959.40    |954.80    |39.00     |34.40     |230       |340       |-45       |2,195.84    |          
2021-09-15|ZC203   |883.60    |892.40    |926.00    |881.00    |901.60    |905.60    |18.00     |22.00     |149       |178       |-10       |1,349.47    |          
2021-09-15|ZC204   |869.20    |875.00    |903.00    |869.00    |886.60    |889.40    |17.40     |20.20     |32        |57        |0         |284.59      |          
2021-09-15|ZC205   |858.60    |863.00    |897.60    |856.00    |876.00    |872.60    |17.40     |14.00     |10,725    |13,122    |974       |93,575.92   |          
2021-09-15|ZC206   |837.20    |836.80    |874.20    |835.20    |871.00    |854.40    |33.80     |17.20     |10        |32        |-1        |85.45       |          
2021-09-15|ZC207   |837.20    |841.40    |864.60    |830.00    |849.60    |845.40    |12.40     |8.20      |70        |136       |-12       |591.73      |          
2021-09-15|ZC208   |834.40    |836.00    |837.00    |836.00    |837.00    |836.40    |2.60      |2.00      |5         |47        |-5        |41.82       |          
2021-09-15|ZC209   |814.40    |879.60    |879.60    |811.60    |825.00    |832.60    |10.60     |18.20     |163       |142       |45        |1,357.10    |          
2021-09-16|AP110   |5,588.00  |5,590.00  |5,609.00  |5,501.00  |5,554.00  |5,545.00  |-34.00    |-43.00    |26,911    |56,971    |-4,391    |149,208.76  |          
2021-09-16|AP111   |5,418.00  |5,438.00  |5,497.00  |5,405.00  |5,432.00  |5,449.00  |14.00     |31.00     |1,903     |11,453    |-46       |10,369.38   |          
2021-09-16|AP112   |5,477.00  |5,466.00  |5,557.00  |5,457.00  |5,498.00  |5,500.00  |21.00     |23.00     |2,300     |11,621    |-179      |12,649.44   |          
2021-09-16|AP201   |5,636.00  |5,633.00  |5,720.00  |5,585.00  |5,635.00  |5,641.00  |-1.00     |5.00      |289,321   |278,920   |-1,917    |1,632,042.17|          
2021-09-16|AP203   |5,709.00  |5,724.00  |5,800.00  |5,675.00  |5,720.00  |5,728.00  |11.00     |19.00     |1,212     |13,280    |-348      |6,942.67    |          
2021-09-16|AP204   |5,844.00  |5,872.00  |5,955.00  |5,850.00  |5,900.00  |5,887.00  |56.00     |43.00     |811       |11,243    |-238      |4,774.09    |          
2021-09-16|AP205   |5,932.00  |5,938.00  |6,014.00  |5,917.00  |5,968.00  |5,956.00  |36.00     |24.00     |5,852     |25,211    |-152      |34,855.55   |          
2021-09-16|CF111   |17,595.00 |17,610.00 |17,820.00 |17,520.00 |17,755.00 |17,700.00 |160.00    |105.00    |30,354    |60,732    |-905      |268,606.28  |          
2021-09-16|CF201   |17,425.00 |17,460.00 |17,675.00 |17,375.00 |17,620.00 |17,545.00 |195.00    |120.00    |328,100   |383,882   |-9,622    |2,877,955.89|          
2021-09-16|CF203   |17,410.00 |17,380.00 |17,550.00 |17,340.00 |17,520.00 |17,450.00 |110.00    |40.00     |247       |2,741     |-38       |2,155.19    |          
2021-09-16|CF205   |17,355.00 |17,375.00 |17,545.00 |17,310.00 |17,485.00 |17,425.00 |130.00    |70.00     |24,326    |72,709    |234       |211,924.41  |          
2021-09-16|CF207   |17,350.00 |17,370.00 |17,525.00 |17,305.00 |17,455.00 |17,405.00 |105.00    |55.00     |175       |5,489     |89        |1,522.77    |          
2021-09-16|CF209   |17,440.00 |17,435.00 |17,600.00 |17,410.00 |17,535.00 |17,485.00 |95.00     |45.00     |59        |115       |37        |515.77      |          
2021-09-16|CJ112   |13,820.00 |13,915.00 |13,945.00 |13,685.00 |13,755.00 |13,800.00 |-65.00    |-20.00    |273       |5,718     |111       |1,883.73    |          
2021-09-16|CJ201   |13,925.00 |14,060.00 |14,075.00 |13,790.00 |13,875.00 |13,915.00 |-50.00    |-10.00    |94,121    |108,703   |-3,191    |654,846.23  |          
2021-09-16|CJ203   |14,165.00 |14,305.00 |14,315.00 |14,040.00 |14,130.00 |14,130.00 |-35.00    |-35.00    |1,355     |9,053     |195       |9,574.06    |          
2021-09-16|CJ205   |14,350.00 |14,495.00 |14,500.00 |14,210.00 |14,305.00 |14,340.00 |-45.00    |-10.00    |12,615    |37,713    |1,117     |90,454.34   |          
2021-09-16|CJ207   |14,520.00 |14,610.00 |14,610.00 |14,375.00 |14,485.00 |14,485.00 |-35.00    |-35.00    |680       |5,047     |47        |4,925.13    |          
2021-09-16|CJ209   |14,570.00 |14,630.00 |14,635.00 |14,420.00 |14,520.00 |14,520.00 |-50.00    |-50.00    |174       |235       |30        |1,263.24    |          
2021-09-16|CY110   |24,670.00 |0.00      |0.00      |0.00      |0.00      |24,935.00 |265.00    |265.00    |0         |0         |0         |0.00        |          
2021-09-16|CY111   |23,950.00 |0.00      |0.00      |0.00      |0.00      |24,205.00 |255.00    |255.00    |0         |1         |0         |0.00        |          
2021-09-16|CY112   |25,685.00 |0.00      |0.00      |0.00      |0.00      |25,685.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-16|CY201   |24,750.00 |24,800.00 |25,165.00 |24,800.00 |25,100.00 |25,015.00 |350.00    |265.00    |12,898    |11,710    |-330      |161,315.63  |          
2021-09-16|CY202   |25,020.00 |0.00      |0.00      |0.00      |0.00      |25,020.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2021-09-16|CY203   |25,165.00 |0.00      |0.00      |0.00      |0.00      |25,435.00 |270.00    |270.00    |0         |1         |0         |0.00        |          
2021-09-16|CY204   |24,765.00 |0.00      |0.00      |0.00      |0.00      |24,765.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-09-16|CY205   |24,505.00 |24,595.00 |24,830.00 |24,585.00 |24,735.00 |24,685.00 |230.00    |180.00    |9         |419       |2         |111.09      |          
2021-09-16|CY206   |24,555.00 |0.00      |0.00      |0.00      |0.00      |24,555.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-09-16|CY207   |23,345.00 |0.00      |0.00      |0.00      |0.00      |23,515.00 |170.00    |170.00    |0         |1         |0         |0.00        |          
2021-09-16|CY208   |24,120.00 |0.00      |0.00      |0.00      |0.00      |24,120.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-16|CY209   |24,150.00 |0.00      |0.00      |0.00      |0.00      |24,325.00 |175.00    |175.00    |0         |0         |0         |0.00        |          
2021-09-16|FG110   |2,697.00  |2,671.00  |2,712.00  |2,669.00  |2,682.00  |2,688.00  |-15.00    |-9.00     |236       |1,786     |-76       |1,268.74    |          
2021-09-16|FG111   |2,686.00  |2,663.00  |2,703.00  |2,660.00  |2,681.00  |2,678.00  |-5.00     |-8.00     |846       |3,385     |-233      |4,531.93    |          
2021-09-16|FG112   |2,548.00  |2,550.00  |2,570.00  |2,495.00  |2,517.00  |2,535.00  |-31.00    |-13.00    |2,864     |9,731     |-708      |14,521.05   |          
2021-09-16|FG201   |2,341.00  |2,351.00  |2,375.00  |2,287.00  |2,310.00  |2,332.00  |-31.00    |-9.00     |519,726   |340,884   |-9,276    |2,423,937.72|          
2021-09-16|FG202   |2,253.00  |2,254.00  |2,308.00  |2,224.00  |2,246.00  |2,264.00  |-7.00     |11.00     |31        |142       |-1        |140.35      |          
2021-09-16|FG203   |2,194.00  |2,215.00  |2,227.00  |2,158.00  |2,196.00  |2,195.00  |2.00      |1.00      |41        |222       |-17       |179.99      |          
2021-09-16|FG204   |2,153.00  |2,160.00  |2,174.00  |2,118.00  |2,129.00  |2,145.00  |-24.00    |-8.00     |25        |87        |-6        |107.27      |          
2021-09-16|FG205   |2,097.00  |2,091.00  |2,133.00  |2,076.00  |2,097.00  |2,108.00  |0.00      |11.00     |40,325    |76,306    |584       |170,045.60  |          
2021-09-16|FG206   |2,087.00  |2,086.00  |2,130.00  |2,062.00  |2,088.00  |2,097.00  |1.00      |10.00     |409       |621       |42        |1,715.63    |          
2021-09-16|FG207   |2,081.00  |2,053.00  |2,098.00  |2,043.00  |2,068.00  |2,077.00  |-13.00    |-4.00     |200       |395       |-43       |830.92      |          
2021-09-16|FG208   |2,082.00  |2,074.00  |2,106.00  |2,051.00  |2,078.00  |2,084.00  |-4.00     |2.00      |69        |180       |27        |287.61      |          
2021-09-16|FG209   |2,057.00  |2,070.00  |2,106.00  |2,045.00  |2,078.00  |2,083.00  |21.00     |26.00     |1,053     |1,242     |398       |4,386.97    |          
2021-09-16|JR111   |2,747.00  |2,716.00  |2,810.00  |2,716.00  |2,810.00  |2,771.00  |63.00     |24.00     |8         |3         |2         |44.33       |          
2021-09-16|JR201   |2,449.00  |0.00      |0.00      |0.00      |0.00      |2,470.00  |21.00     |21.00     |0         |0         |0         |0.00        |          
2021-09-16|JR203   |2,554.00  |0.00      |0.00      |0.00      |0.00      |2,576.00  |22.00     |22.00     |0         |0         |0         |0.00        |          
2021-09-16|JR205   |2,497.00  |0.00      |0.00      |0.00      |0.00      |2,519.00  |22.00     |22.00     |0         |0         |0         |0.00        |          
2021-09-16|JR207   |2,497.00  |0.00      |0.00      |0.00      |0.00      |2,519.00  |22.00     |22.00     |0         |0         |0         |0.00        |          
2021-09-16|JR209   |2,497.00  |0.00      |0.00      |0.00      |0.00      |2,519.00  |22.00     |22.00     |0         |0         |0         |0.00        |          
2021-09-16|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-16|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-16|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-16|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-16|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-16|LR209   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-16|MA110   |2,919.00  |3,015.00  |3,088.00  |3,003.00  |3,014.00  |3,042.00  |95.00     |123.00    |3,632     |14,636    |-1,518    |11,047.59   |          
2021-09-16|MA111   |2,953.00  |3,031.00  |3,124.00  |3,031.00  |3,051.00  |3,080.00  |98.00     |127.00    |97,043    |133,867   |-5,233    |298,924.17  |          
2021-09-16|MA112   |3,013.00  |3,105.00  |3,191.00  |3,099.00  |3,111.00  |3,146.00  |98.00     |133.00    |67,128    |151,462   |10,205    |211,162.60  |          
2021-09-16|MA201   |3,035.00  |3,117.00  |3,205.00  |3,111.00  |3,125.00  |3,165.00  |90.00     |130.00    |1,838,353 |1,192,554 |-68,657   |5,819,100.79|          
2021-09-16|MA202   |2,978.00  |3,076.00  |3,152.00  |3,064.00  |3,073.00  |3,115.00  |95.00     |137.00    |3,785     |10,056    |-80       |11,790.51   |          
2021-09-16|MA203   |2,964.00  |3,070.00  |3,125.00  |3,068.00  |3,089.00  |3,101.00  |125.00    |137.00    |84        |14,563    |6         |260.50      |          
2021-09-16|MA204   |2,950.00  |3,046.00  |3,086.00  |3,028.00  |3,053.00  |3,065.00  |103.00    |115.00    |48        |11,095    |-1        |147.14      |          
2021-09-16|MA205   |2,875.00  |2,966.00  |3,047.00  |2,958.00  |2,972.00  |3,011.00  |97.00     |136.00    |17,382    |52,993    |-1,879    |52,340.01   |          
2021-09-16|MA206   |2,895.00  |2,945.00  |3,034.00  |2,945.00  |2,985.00  |3,000.00  |90.00     |105.00    |37        |2,737     |12        |110.99      |          
2021-09-16|MA207   |2,847.00  |2,985.00  |3,005.00  |2,954.00  |2,958.00  |2,982.00  |111.00    |135.00    |18        |13,160    |5         |53.68       |          
2021-09-16|MA208   |2,868.00  |2,976.00  |3,007.00  |2,954.00  |2,954.00  |2,985.00  |86.00     |117.00    |9         |7         |-2        |26.86       |          
2021-09-16|MA209   |2,896.00  |2,977.00  |3,017.00  |2,922.00  |2,922.00  |2,989.00  |26.00     |93.00     |79        |50        |-1        |236.17      |          
2021-09-16|OI111   |10,919.00 |11,023.00 |11,204.00 |10,986.00 |11,060.00 |11,061.00 |141.00    |142.00    |34,515    |28,828    |-177      |381,759.55  |          
2021-09-16|OI201   |10,819.00 |10,925.00 |11,106.00 |10,884.00 |10,951.00 |10,961.00 |132.00    |142.00    |460,993   |208,327   |-1,800    |5,052,866.69|          
2021-09-16|OI203   |10,822.00 |10,847.00 |11,000.00 |10,805.00 |10,850.00 |10,869.00 |28.00     |47.00     |191       |710       |-85       |2,075.94    |          
2021-09-16|OI205   |10,493.00 |10,604.00 |10,756.00 |10,553.00 |10,628.00 |10,628.00 |135.00    |135.00    |14,522    |25,131    |-714      |154,335.86  |          
2021-09-16|OI207   |10,438.00 |10,474.00 |10,579.00 |10,434.00 |10,490.00 |10,502.00 |52.00     |64.00     |33        |896       |2         |346.56      |          
2021-09-16|OI209   |10,232.00 |10,255.00 |10,442.00 |10,255.00 |10,317.00 |10,326.00 |85.00     |94.00     |19        |22        |9         |196.20      |          
2021-09-16|PF110   |6,942.00  |7,008.00  |7,058.00  |6,972.00  |6,972.00  |7,010.00  |30.00     |68.00     |551       |2,240     |-233      |1,931.11    |          
2021-09-16|PF111   |6,998.00  |7,050.00  |7,108.00  |7,004.00  |7,020.00  |7,054.00  |22.00     |56.00     |21,327    |45,415    |-2,025    |75,210.41   |          
2021-09-16|PF112   |7,008.00  |7,076.00  |7,132.00  |7,030.00  |7,046.00  |7,078.00  |38.00     |70.00     |12,152    |18,133    |540       |43,000.52   |          
2021-09-16|PF201   |7,026.00  |7,100.00  |7,156.00  |7,048.00  |7,066.00  |7,100.00  |40.00     |74.00     |143,558   |133,587   |-6,334    |509,527.51  |          
2021-09-16|PF202   |7,116.00  |7,176.00  |7,230.00  |7,122.00  |7,142.00  |7,174.00  |26.00     |58.00     |679       |1,901     |-88       |2,435.52    |          
2021-09-16|PF203   |7,054.00  |7,188.00  |7,200.00  |7,164.00  |7,164.00  |7,186.00  |110.00    |132.00    |4         |321       |-1        |14.37       |          
2021-09-16|PF204   |7,146.00  |0.00      |0.00      |0.00      |0.00      |7,146.00  |0.00      |0.00      |0         |732       |0         |0.00        |          
2021-09-16|PF205   |7,144.00  |7,198.00  |7,250.00  |7,154.00  |7,178.00  |7,198.00  |34.00     |54.00     |178       |2,592     |69        |640.57      |          
2021-09-16|PF206   |7,144.00  |7,214.00  |7,214.00  |7,178.00  |7,178.00  |7,190.00  |34.00     |46.00     |3         |10        |1         |10.79       |          
2021-09-16|PF207   |7,092.00  |0.00      |0.00      |0.00      |0.00      |7,142.00  |50.00     |50.00     |0         |3         |0         |0.00        |          
2021-09-16|PF208   |7,156.00  |0.00      |0.00      |0.00      |0.00      |7,174.00  |18.00     |18.00     |0         |2         |0         |0.00        |          
2021-09-16|PF209   |7,104.00  |0.00      |0.00      |0.00      |0.00      |7,166.00  |62.00     |62.00     |0         |0         |0         |0.00        |          
2021-09-16|PK110   |8,622.00  |8,486.00  |8,540.00  |8,280.00  |8,290.00  |8,372.00  |-332.00   |-250.00   |13,583    |19,129    |-3,605    |56,860.25   |          
2021-09-16|PK111   |8,640.00  |8,600.00  |8,600.00  |8,364.00  |8,374.00  |8,420.00  |-266.00   |-220.00   |76        |515       |0         |319.95      |          
2021-09-16|PK112   |8,652.00  |8,476.00  |8,504.00  |8,392.00  |8,392.00  |8,442.00  |-260.00   |-210.00   |118       |411       |-44       |498.09      |          
2021-09-16|PK201   |8,578.00  |8,536.00  |8,568.00  |8,372.00  |8,380.00  |8,432.00  |-198.00   |-146.00   |87,829    |72,646    |4,270     |370,250.37  |          
2021-09-16|PK203   |8,636.00  |8,586.00  |8,624.00  |8,464.00  |8,464.00  |8,498.00  |-172.00   |-138.00   |57        |236       |27        |242.20      |          
2021-09-16|PK204   |8,666.00  |8,630.00  |8,632.00  |8,476.00  |8,478.00  |8,552.00  |-188.00   |-114.00   |253       |1,131     |63        |1,081.85    |          
2021-09-16|PM111   |2,391.00  |0.00      |0.00      |0.00      |0.00      |2,436.00  |45.00     |45.00     |0         |0         |0         |0.00        |          
2021-09-16|PM201   |2,524.00  |2,571.00  |2,571.00  |2,571.00  |2,571.00  |2,571.00  |47.00     |47.00     |1         |1         |0         |12.86       |          
2021-09-16|PM203   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-16|PM205   |2,478.00  |0.00      |0.00      |0.00      |0.00      |2,478.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-16|PM207   |2,597.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |48.00     |48.00     |0         |0         |0         |0.00        |          
2021-09-16|PM209   |2,597.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |48.00     |48.00     |0         |0         |0         |0.00        |          
2021-09-16|RI111   |2,686.00  |0.00      |0.00      |0.00      |0.00      |2,686.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-16|RI201   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |14.00     |14.00     |0         |1         |0         |0.00        |          
2021-09-16|RI203   |2,677.00  |0.00      |0.00      |0.00      |0.00      |2,677.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-16|RI205   |2,677.00  |0.00      |0.00      |0.00      |0.00      |2,677.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-16|RI207   |2,677.00  |0.00      |0.00      |0.00      |0.00      |2,677.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-16|RI209   |2,677.00  |0.00      |0.00      |0.00      |0.00      |2,677.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-16|RM111   |2,983.00  |2,979.00  |3,022.00  |2,972.00  |3,016.00  |2,999.00  |33.00     |16.00     |54,123    |78,296    |902       |162,305.05  |          
2021-09-16|RM201   |2,894.00  |2,902.00  |2,927.00  |2,884.00  |2,924.00  |2,907.00  |30.00     |13.00     |866,634   |436,776   |10,830    |2,519,299.25|          
2021-09-16|RM203   |2,828.00  |2,835.00  |2,855.00  |2,816.00  |2,851.00  |2,842.00  |23.00     |14.00     |1,716     |13,784    |-126      |4,876.10    |          
2021-09-16|RM205   |2,856.00  |2,857.00  |2,875.00  |2,835.00  |2,859.00  |2,856.00  |3.00      |0.00      |92,815    |101,087   |5,354     |265,086.29  |          
2021-09-16|RM207   |2,798.00  |2,806.00  |2,815.00  |2,783.00  |2,803.00  |2,798.00  |5.00      |0.00      |641       |2,960     |157       |1,793.77    |          
2021-09-16|RM208   |2,846.00  |2,851.00  |2,864.00  |2,835.00  |2,855.00  |2,856.00  |9.00      |10.00     |47        |5,409     |21        |134.24      |          
2021-09-16|RM209   |2,826.00  |2,839.00  |2,847.00  |2,816.00  |2,830.00  |2,830.00  |4.00      |4.00      |857       |2,233     |360       |2,424.95    |          
2021-09-16|RS111   |6,032.00  |5,991.00  |6,020.00  |5,991.00  |6,020.00  |6,006.00  |-12.00    |-26.00    |2         |5         |0         |12.01       |          
2021-09-16|RS207   |5,660.00  |0.00      |0.00      |0.00      |0.00      |5,660.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-16|RS208   |5,892.00  |0.00      |0.00      |0.00      |0.00      |5,892.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-16|RS209   |5,892.00  |0.00      |0.00      |0.00      |0.00      |5,892.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-16|SA110   |2,779.00  |2,785.00  |2,921.00  |2,766.00  |2,915.00  |2,855.00  |136.00    |76.00     |1,151     |6,867     |-220      |6,571.55    |          
2021-09-16|SA111   |2,798.00  |2,801.00  |2,939.00  |2,781.00  |2,933.00  |2,869.00  |135.00    |71.00     |10,041    |9,142     |-83       |57,606.56   |          
2021-09-16|SA112   |2,863.00  |2,879.00  |3,000.00  |2,844.00  |2,990.00  |2,928.00  |127.00    |65.00     |15,616    |10,329    |-407      |91,460.96   |          
2021-09-16|SA201   |2,867.00  |2,888.00  |3,009.00  |2,846.00  |3,000.00  |2,933.00  |133.00    |66.00     |1,295,993 |419,020   |15,922    |7,602,244.13|          
2021-09-16|SA202   |2,900.00  |2,908.00  |3,030.00  |2,875.00  |3,022.00  |2,972.00  |122.00    |72.00     |7,761     |649       |51        |46,128.37   |          
2021-09-16|SA203   |2,896.00  |2,899.00  |3,025.00  |2,872.00  |3,021.00  |2,953.00  |125.00    |57.00     |276       |332       |2         |1,629.84    |          
2021-09-16|SA204   |2,946.00  |2,967.00  |3,071.00  |2,943.00  |3,048.00  |2,996.00  |102.00    |50.00     |141       |594       |9         |844.85      |          
2021-09-16|SA205   |2,944.00  |2,950.00  |3,064.00  |2,930.00  |3,036.00  |2,998.00  |92.00     |54.00     |115,884   |115,204   |4,375     |694,731.19  |          
2021-09-16|SA206   |2,969.00  |2,962.00  |3,078.00  |2,955.00  |3,056.00  |3,026.00  |87.00     |57.00     |637       |2,015     |-45       |3,855.33    |          
2021-09-16|SA207   |2,961.00  |2,958.00  |3,067.00  |2,947.00  |3,044.00  |3,008.00  |83.00     |47.00     |279       |736       |32        |1,678.37    |          
2021-09-16|SA208   |2,968.00  |2,964.00  |3,075.00  |2,955.00  |3,051.00  |3,012.00  |83.00     |44.00     |921       |1,481     |83        |5,548.92    |          
2021-09-16|SA209   |2,973.00  |2,966.00  |3,077.00  |2,961.00  |3,052.00  |3,019.00  |79.00     |46.00     |2,672     |2,171     |760       |16,133.74   |          
2021-09-16|SF110   |11,808.00 |12,224.00 |12,398.00 |11,566.00 |11,800.00 |11,972.00 |-8.00     |164.00    |443       |1,487     |-163      |2,651.82    |          
2021-09-16|SF111   |12,510.00 |12,874.00 |13,062.00 |12,130.00 |12,502.00 |12,636.00 |-8.00     |126.00    |48,398    |30,458    |-5,141    |305,762.41  |          
2021-09-16|SF112   |12,352.00 |12,700.00 |12,932.00 |12,076.00 |12,410.00 |12,554.00 |58.00     |202.00    |25,126    |14,459    |216       |157,710.15  |          
2021-09-16|SF201   |11,834.00 |12,136.00 |12,462.00 |11,726.00 |12,004.00 |12,126.00 |170.00    |292.00    |792,224   |223,185   |-41,536   |4,803,112.07|          
2021-09-16|SF202   |11,036.00 |11,344.00 |11,524.00 |10,900.00 |10,986.00 |11,264.00 |-50.00    |228.00    |9,361     |4,389     |778       |52,718.24   |          
2021-09-16|SF203   |10,882.00 |11,108.00 |11,266.00 |10,714.00 |10,806.00 |11,010.00 |-76.00    |128.00    |357       |1,781     |-29       |1,965.12    |          
2021-09-16|SF204   |10,460.00 |10,730.00 |10,912.00 |10,340.00 |10,474.00 |10,682.00 |14.00     |222.00    |102       |2,482     |-22       |544.71      |          
2021-09-16|SF205   |10,118.00 |10,350.00 |10,630.00 |10,000.00 |10,170.00 |10,350.00 |52.00     |232.00    |18,663    |12,835    |-1,503    |96,576.99   |          
2021-09-16|SF206   |9,908.00  |10,132.00 |10,312.00 |9,812.00  |9,974.00  |10,074.00 |66.00     |166.00    |24        |668       |3         |120.88      |          
2021-09-16|SF207   |9,804.00  |10,068.00 |10,218.00 |9,864.00  |9,872.00  |10,074.00 |68.00     |270.00    |10        |764       |1         |50.37       |          
2021-09-16|SF208   |9,762.00  |9,902.00  |10,082.00 |9,802.00  |9,802.00  |9,886.00  |40.00     |124.00    |15        |9         |-3        |74.14       |          
2021-09-16|SF209   |9,718.00  |10,056.00 |10,056.00 |9,510.00  |9,604.00  |9,788.00  |-114.00   |70.00     |28        |20        |10        |137.02      |          
2021-09-16|SM110   |9,518.00  |9,934.00  |10,376.00 |9,760.00  |9,910.00  |10,182.00 |392.00    |664.00    |420       |2,160     |-166      |2,138.23    |          
2021-09-16|SM111   |9,682.00  |10,000.00 |10,544.00 |9,810.00  |9,994.00  |10,180.00 |312.00    |498.00    |43,986    |23,664    |-4,531    |223,865.15  |          
2021-09-16|SM112   |9,670.00  |10,034.00 |10,540.00 |9,848.00  |10,006.00 |10,214.00 |336.00    |544.00    |27,613    |16,161    |-1,549    |141,007.36  |          
2021-09-16|SM201   |9,710.00  |10,050.00 |10,562.00 |9,850.00  |9,980.00  |10,188.00 |270.00    |478.00    |795,172   |213,794   |-49,383   |4,050,159.37|          
2021-09-16|SM202   |9,572.00  |9,966.00  |10,148.00 |9,718.00  |9,822.00  |9,894.00  |250.00    |322.00    |1,043     |1,890     |23        |5,159.89    |          
2021-09-16|SM203   |9,390.00  |9,708.00  |9,810.00  |9,538.00  |9,586.00  |9,680.00  |196.00    |290.00    |21        |220       |6         |101.63      |          
2021-09-16|SM204   |9,140.00  |9,344.00  |9,452.00  |9,276.00  |9,298.00  |9,342.00  |158.00    |202.00    |10        |525       |3         |46.71       |          
2021-09-16|SM205   |9,020.00  |9,214.00  |9,532.00  |9,102.00  |9,172.00  |9,290.00  |152.00    |270.00    |7,708     |4,519     |-767      |35,798.47   |          
2021-09-16|SM206   |9,006.00  |9,106.00  |9,204.00  |9,106.00  |9,164.00  |9,170.00  |158.00    |164.00    |4         |713       |-1        |18.34       |          
2021-09-16|SM207   |8,962.00  |9,100.00  |9,210.00  |9,018.00  |9,020.00  |9,096.00  |58.00     |134.00    |8         |945       |-2        |36.38       |          
2021-09-16|SM208   |8,692.00  |0.00      |0.00      |0.00      |0.00      |8,692.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-09-16|SM209   |8,798.00  |9,208.00  |9,230.00  |8,882.00  |8,882.00  |9,036.00  |84.00     |238.00    |10        |3         |2         |45.18       |          
2021-09-16|SR111   |5,573.00  |5,590.00  |5,648.00  |5,588.00  |5,636.00  |5,626.00  |63.00     |53.00     |46,654    |62,662    |-6,368    |262,458.58  |          
2021-09-16|SR201   |5,797.00  |5,819.00  |5,888.00  |5,810.00  |5,885.00  |5,868.00  |88.00     |71.00     |396,787   |404,812   |-34,133   |2,328,190.57|          
2021-09-16|SR203   |5,825.00  |5,854.00  |5,921.00  |5,853.00  |5,921.00  |5,907.00  |96.00     |82.00     |278       |2,752     |4         |1,642.24    |          
2021-09-16|SR205   |5,861.00  |5,883.00  |5,952.00  |5,880.00  |5,951.00  |5,930.00  |90.00     |69.00     |23,393    |59,382    |-1,144    |138,723.11  |          
2021-09-16|SR207   |5,892.00  |5,912.00  |5,978.00  |5,912.00  |5,971.00  |5,963.00  |79.00     |71.00     |42        |3,837     |2         |250.44      |          
2021-09-16|SR209   |5,917.00  |5,954.00  |6,003.00  |5,952.00  |6,002.00  |5,989.00  |85.00     |72.00     |58        |55        |7         |347.35      |          
2021-09-16|TA110   |4,952.00  |5,018.00  |5,030.00  |4,944.00  |4,960.00  |4,974.00  |8.00      |22.00     |12,140    |87,980    |-6,615    |30,191.12   |          
2021-09-16|TA111   |4,960.00  |5,002.00  |5,040.00  |4,948.00  |4,968.00  |4,988.00  |8.00      |28.00     |180,778   |364,794   |-22,070   |450,798.67  |          
2021-09-16|TA112   |4,956.00  |5,014.00  |5,038.00  |4,954.00  |4,972.00  |4,992.00  |16.00     |36.00     |85,103    |199,719   |1,730     |212,433.84  |          
2021-09-16|TA201   |4,958.00  |5,014.00  |5,044.00  |4,958.00  |4,980.00  |4,996.00  |22.00     |38.00     |1,653,991 |1,424,331 |8,116     |4,130,964.88|          
2021-09-16|TA202   |4,940.00  |4,962.00  |5,016.00  |4,950.00  |4,972.00  |4,972.00  |32.00     |32.00     |9,186     |33,930    |7,023     |22,832.73   |          
2021-09-16|TA203   |4,930.00  |4,946.00  |4,996.00  |4,928.00  |4,942.00  |4,950.00  |12.00     |20.00     |10,613    |64,332    |6,785     |26,267.57   |          
2021-09-16|TA204   |4,934.00  |4,978.00  |5,000.00  |4,946.00  |4,958.00  |4,968.00  |24.00     |34.00     |226       |20,438    |108       |561.30      |          
2021-09-16|TA205   |4,944.00  |4,980.00  |5,018.00  |4,952.00  |4,968.00  |4,984.00  |24.00     |40.00     |37,395    |188,088   |2,469     |93,161.87   |          
2021-09-16|TA206   |4,934.00  |4,960.00  |5,008.00  |4,960.00  |4,968.00  |4,982.00  |34.00     |48.00     |30        |8,715     |3         |74.73       |          
2021-09-16|TA207   |4,942.00  |4,970.00  |5,012.00  |4,964.00  |4,986.00  |4,984.00  |44.00     |42.00     |34        |27,298    |14        |84.71       |          
2021-09-16|TA208   |4,950.00  |4,994.00  |5,002.00  |4,990.00  |5,002.00  |4,996.00  |52.00     |46.00     |5         |13,091    |4         |12.49       |          
2021-09-16|TA209   |4,966.00  |5,024.00  |5,042.00  |4,998.00  |5,000.00  |5,020.00  |34.00     |54.00     |152       |152       |39        |381.51      |          
2021-09-16|UR110   |2,550.00  |2,688.00  |2,697.00  |2,607.00  |2,671.00  |2,650.00  |121.00    |100.00    |12        |266       |1         |63.59       |          
2021-09-16|UR111   |2,574.00  |2,701.00  |2,717.00  |2,635.00  |2,705.00  |2,693.00  |131.00    |119.00    |41        |1,515     |16        |220.81      |          
2021-09-16|UR112   |2,550.00  |2,683.00  |2,703.00  |2,672.00  |2,703.00  |2,699.00  |153.00    |149.00    |97        |1,821     |42        |523.65      |          
2021-09-16|UR201   |2,516.00  |2,620.00  |2,667.00  |2,620.00  |2,667.00  |2,660.00  |151.00    |144.00    |77,208    |91,869    |5,801     |410,709.07  |          
2021-09-16|UR202   |2,484.00  |0.00      |0.00      |0.00      |0.00      |2,626.00  |142.00    |142.00    |0         |861       |0         |0.00        |          
2021-09-16|UR203   |2,472.00  |2,621.00  |2,621.00  |2,621.00  |2,621.00  |2,621.00  |149.00    |149.00    |9         |2,817     |-2        |47.18       |          
2021-09-16|UR204   |2,414.00  |2,556.00  |2,556.00  |2,532.00  |2,532.00  |2,547.00  |118.00    |133.00    |15        |3,234     |9         |76.40       |          
2021-09-16|UR205   |2,415.00  |2,511.00  |2,560.00  |2,511.00  |2,560.00  |2,557.00  |145.00    |142.00    |3,641     |12,901    |1,430     |18,616.53   |          
2021-09-16|UR206   |2,395.00  |0.00      |0.00      |0.00      |0.00      |2,536.00  |141.00    |141.00    |0         |385       |0         |0.00        |          
2021-09-16|UR207   |2,335.00  |2,460.00  |2,476.00  |2,456.00  |2,462.00  |2,469.00  |127.00    |134.00    |42        |509       |3         |207.41      |          
2021-09-16|UR208   |2,325.00  |0.00      |0.00      |0.00      |0.00      |2,458.00  |133.00    |133.00    |0         |1,804     |0         |0.00        |          
2021-09-16|UR209   |2,281.00  |2,418.00  |2,418.00  |2,407.00  |2,418.00  |2,417.00  |137.00    |136.00    |9         |19        |5         |43.50       |          
2021-09-16|WH111   |2,690.00  |0.00      |0.00      |0.00      |0.00      |2,690.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-16|WH201   |2,725.00  |0.00      |0.00      |0.00      |0.00      |2,725.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-16|WH203   |2,691.00  |0.00      |0.00      |0.00      |0.00      |2,691.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-16|WH205   |2,840.00  |0.00      |0.00      |0.00      |0.00      |2,840.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-09-16|WH207   |2,747.00  |0.00      |0.00      |0.00      |0.00      |2,747.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-16|WH209   |2,768.00  |0.00      |0.00      |0.00      |0.00      |2,768.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-16|ZC110   |1,281.20  |1,299.00  |1,314.40  |1,243.80  |1,269.00  |1,270.20  |-12.20    |-11.00    |1,858     |1,474     |-258      |23,598.48   |          
2021-09-16|ZC111   |1,168.00  |1,172.00  |1,220.00  |1,170.00  |1,175.20  |1,188.80  |7.20      |20.80     |2,089     |3,631     |-336      |24,833.91   |          
2021-09-16|ZC112   |1,100.00  |1,120.00  |1,156.00  |1,116.00  |1,135.80  |1,136.40  |35.80     |36.40     |558       |839       |-36       |6,341.59    |          
2021-09-16|ZC201   |1,015.40  |1,036.00  |1,094.60  |1,028.60  |1,053.20  |1,063.60  |37.80     |48.20     |112,978   |97,985    |-4,948    |1,201,696.18|          
2021-09-16|ZC202   |954.80    |963.00    |1,009.60  |963.00    |975.40    |986.40    |20.60     |31.60     |155       |342       |2         |1,528.78    |          
2021-09-16|ZC203   |905.60    |911.20    |953.00    |909.40    |921.80    |931.20    |16.20     |25.60     |103       |212       |34        |959.17      |          
2021-09-16|ZC204   |889.40    |905.60    |936.00    |905.60    |909.60    |919.80    |20.20     |30.40     |43        |69        |12        |395.52      |          
2021-09-16|ZC205   |872.60    |876.00    |930.00    |875.60    |897.00    |900.00    |24.40     |27.40     |11,429    |14,510    |1,388     |102,852.44  |          
2021-09-16|ZC206   |854.40    |861.40    |885.80    |860.60    |863.00    |869.20    |8.60      |14.80     |26        |29        |-3        |225.98      |          
2021-09-16|ZC207   |845.40    |860.00    |883.20    |855.20    |857.20    |864.60    |11.80     |19.20     |66        |110       |-26       |570.59      |          
2021-09-16|ZC208   |836.40    |862.20    |868.00    |849.60    |856.00    |858.40    |19.60     |22.00     |11        |52        |5         |94.41       |          
2021-09-16|ZC209   |832.60    |832.60    |855.40    |820.00    |828.80    |837.20    |-3.80     |4.60      |342       |259       |117       |2,863.06    |          
2021-09-17|AP110   |5,545.00  |5,554.00  |5,636.00  |5,539.00  |5,635.00  |5,589.00  |90.00     |44.00     |20,284    |53,973    |-2,998    |113,362.44  |          
2021-09-17|AP111   |5,449.00  |5,420.00  |5,549.00  |5,420.00  |5,549.00  |5,489.00  |100.00    |40.00     |1,715     |11,205    |-248      |9,413.52    |          
2021-09-17|AP112   |5,500.00  |5,490.00  |5,548.00  |5,479.00  |5,546.00  |5,514.00  |46.00     |14.00     |2,383     |12,308    |687       |13,140.70   |          
2021-09-17|AP201   |5,641.00  |5,636.00  |5,714.00  |5,623.00  |5,708.00  |5,662.00  |67.00     |21.00     |207,129   |255,411   |-23,509   |1,172,664.03|          
2021-09-17|AP203   |5,728.00  |5,719.00  |5,800.00  |5,711.00  |5,792.00  |5,757.00  |64.00     |29.00     |1,363     |13,648    |368       |7,846.57    |          
2021-09-17|AP204   |5,887.00  |5,900.00  |5,963.00  |5,878.00  |5,941.00  |5,918.00  |54.00     |31.00     |1,233     |11,530    |287       |7,297.20    |          
2021-09-17|AP205   |5,956.00  |5,958.00  |6,004.00  |5,936.00  |5,983.00  |5,969.00  |27.00     |13.00     |3,785     |24,944    |-267      |22,592.66   |          
2021-09-17|CF111   |17,700.00 |17,690.00 |17,765.00 |17,420.00 |17,525.00 |17,590.00 |-175.00   |-110.00   |22,172    |60,263    |-469      |195,003.40  |          
2021-09-17|CF201   |17,545.00 |17,560.00 |17,625.00 |17,270.00 |17,360.00 |17,440.00 |-185.00   |-105.00   |325,008   |383,808   |-74       |2,834,351.34|          
2021-09-17|CF203   |17,450.00 |17,485.00 |17,485.00 |17,210.00 |17,330.00 |17,330.00 |-120.00   |-120.00   |125       |2,758     |17        |1,083.00    |          
2021-09-17|CF205   |17,425.00 |17,435.00 |17,465.00 |17,150.00 |17,245.00 |17,310.00 |-180.00   |-115.00   |24,403    |73,153    |444       |211,205.43  |          
2021-09-17|CF207   |17,405.00 |17,435.00 |17,450.00 |17,155.00 |17,245.00 |17,250.00 |-160.00   |-155.00   |709       |6,057     |568       |6,114.96    |          
2021-09-17|CF209   |17,485.00 |17,450.00 |17,460.00 |17,300.00 |17,315.00 |17,365.00 |-170.00   |-120.00   |239       |314       |199       |2,075.16    |          
2021-09-17|CJ112   |13,800.00 |13,720.00 |13,785.00 |13,495.00 |13,645.00 |13,620.00 |-155.00   |-180.00   |174       |5,707     |-11       |1,185.15    |          
2021-09-17|CJ201   |13,915.00 |13,870.00 |13,930.00 |13,555.00 |13,760.00 |13,755.00 |-155.00   |-160.00   |98,265    |107,034   |-1,669    |675,889.81  |          
2021-09-17|CJ203   |14,130.00 |14,120.00 |14,160.00 |13,815.00 |14,005.00 |13,995.00 |-125.00   |-135.00   |1,525     |8,994     |-59       |10,669.57   |          
2021-09-17|CJ205   |14,340.00 |14,290.00 |14,360.00 |14,000.00 |14,200.00 |14,180.00 |-140.00   |-160.00   |12,981    |38,626    |913       |92,041.24   |          
2021-09-17|CJ207   |14,485.00 |14,460.00 |14,515.00 |14,185.00 |14,360.00 |14,345.00 |-125.00   |-140.00   |1,269     |5,155     |108       |9,103.35    |          
2021-09-17|CJ209   |14,520.00 |14,480.00 |14,580.00 |14,225.00 |14,375.00 |14,375.00 |-145.00   |-145.00   |1,253     |1,101     |866       |9,007.31    |          
2021-09-17|CY110   |24,935.00 |0.00      |0.00      |0.00      |0.00      |24,830.00 |-105.00   |-105.00   |0         |0         |0         |0.00        |          
2021-09-17|CY111   |24,205.00 |0.00      |0.00      |0.00      |0.00      |24,105.00 |-100.00   |-100.00   |0         |1         |0         |0.00        |          
2021-09-17|CY112   |25,685.00 |0.00      |0.00      |0.00      |0.00      |25,685.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-17|CY201   |25,015.00 |25,020.00 |25,190.00 |24,665.00 |24,760.00 |24,910.00 |-255.00   |-105.00   |11,362    |11,633    |-77       |141,527.24  |          
2021-09-17|CY202   |25,020.00 |0.00      |0.00      |0.00      |0.00      |25,020.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2021-09-17|CY203   |25,435.00 |0.00      |0.00      |0.00      |0.00      |25,330.00 |-105.00   |-105.00   |0         |1         |0         |0.00        |          
2021-09-17|CY204   |24,765.00 |0.00      |0.00      |0.00      |0.00      |24,765.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-09-17|CY205   |24,685.00 |24,750.00 |24,750.00 |24,485.00 |24,545.00 |24,555.00 |-140.00   |-130.00   |14        |421       |2         |171.88      |          
2021-09-17|CY206   |24,555.00 |0.00      |0.00      |0.00      |0.00      |24,555.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-09-17|CY207   |23,515.00 |0.00      |0.00      |0.00      |0.00      |23,390.00 |-125.00   |-125.00   |0         |1         |0         |0.00        |          
2021-09-17|CY208   |24,120.00 |0.00      |0.00      |0.00      |0.00      |24,120.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-17|CY209   |24,325.00 |0.00      |0.00      |0.00      |0.00      |24,325.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-17|FG110   |2,688.00  |2,674.00  |2,755.00  |2,634.00  |2,740.00  |2,676.00  |52.00     |-12.00    |189       |1,719     |-67       |1,011.63    |          
2021-09-17|FG111   |2,678.00  |2,664.00  |2,737.00  |2,618.00  |2,722.00  |2,664.00  |44.00     |-14.00    |549       |3,313     |-72       |2,925.33    |          
2021-09-17|FG112   |2,535.00  |2,507.00  |2,561.00  |2,423.00  |2,558.00  |2,484.00  |23.00     |-51.00    |3,433     |8,929     |-802      |17,052.76   |          
2021-09-17|FG201   |2,332.00  |2,320.00  |2,368.00  |2,213.00  |2,361.00  |2,288.00  |29.00     |-44.00    |681,596   |308,651   |-32,233   |3,119,239.80|          
2021-09-17|FG202   |2,264.00  |2,235.00  |2,293.00  |2,160.00  |2,293.00  |2,218.00  |29.00     |-46.00    |94        |131       |-11       |417.01      |          
2021-09-17|FG203   |2,195.00  |2,196.00  |2,208.00  |2,100.00  |2,208.00  |2,157.00  |13.00     |-38.00    |117       |201       |-21       |504.77      |          
2021-09-17|FG204   |2,145.00  |2,130.00  |2,144.00  |2,040.00  |2,144.00  |2,093.00  |-1.00     |-52.00    |76        |66        |-21       |318.19      |          
2021-09-17|FG205   |2,108.00  |2,104.00  |2,108.00  |1,982.00  |2,101.00  |2,044.00  |-7.00     |-64.00    |61,786    |71,870    |-4,436    |252,567.21  |          
2021-09-17|FG206   |2,097.00  |2,083.00  |2,108.00  |1,985.00  |2,088.00  |2,055.00  |-9.00     |-42.00    |639       |666       |45        |2,625.91    |          
2021-09-17|FG207   |2,077.00  |2,057.00  |2,082.00  |1,968.00  |2,053.00  |2,023.00  |-24.00    |-54.00    |367       |421       |26        |1,484.77    |          
2021-09-17|FG208   |2,084.00  |2,072.00  |2,088.00  |1,969.00  |2,030.00  |2,019.00  |-54.00    |-65.00    |98        |161       |-19       |395.80      |          
2021-09-17|FG209   |2,083.00  |2,083.00  |2,083.00  |1,937.00  |2,010.00  |1,988.00  |-73.00    |-95.00    |2,743     |1,734     |492       |10,905.42   |          
2021-09-17|JR111   |2,771.00  |2,799.00  |2,850.00  |2,799.00  |2,850.00  |2,819.00  |79.00     |48.00     |9         |5         |2         |50.75       |          
2021-09-17|JR201   |2,470.00  |0.00      |0.00      |0.00      |0.00      |2,513.00  |43.00     |43.00     |0         |0         |0         |0.00        |          
2021-09-17|JR203   |2,576.00  |0.00      |0.00      |0.00      |0.00      |2,621.00  |45.00     |45.00     |0         |0         |0         |0.00        |          
2021-09-17|JR205   |2,519.00  |0.00      |0.00      |0.00      |0.00      |2,563.00  |44.00     |44.00     |0         |0         |0         |0.00        |          
2021-09-17|JR207   |2,519.00  |2,770.00  |2,770.00  |2,770.00  |2,770.00  |2,770.00  |251.00    |251.00    |2         |0         |0         |11.08       |          
2021-09-17|JR209   |2,519.00  |0.00      |0.00      |0.00      |0.00      |2,770.00  |251.00    |251.00    |0         |0         |0         |0.00        |          
2021-09-17|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-17|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-17|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-17|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-17|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-17|LR209   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-17|MA110   |3,042.00  |2,993.00  |3,025.00  |2,912.00  |2,920.00  |2,967.00  |-122.00   |-75.00    |3,822     |12,872    |-1,764    |11,340.60   |          
2021-09-17|MA111   |3,080.00  |3,029.00  |3,059.00  |2,940.00  |2,950.00  |3,016.00  |-130.00   |-64.00    |85,128    |125,579   |-8,288    |256,747.23  |          
2021-09-17|MA112   |3,146.00  |3,094.00  |3,128.00  |3,002.00  |3,015.00  |3,083.00  |-131.00   |-63.00    |46,645    |143,842   |-7,620    |143,787.23  |          
2021-09-17|MA201   |3,165.00  |3,108.00  |3,147.00  |3,012.00  |3,025.00  |3,088.00  |-140.00   |-77.00    |1,710,172 |1,110,401 |-82,153   |5,280,422.44|          
2021-09-17|MA202   |3,115.00  |3,063.00  |3,094.00  |2,965.00  |2,972.00  |3,033.00  |-143.00   |-82.00    |3,861     |9,960     |-96       |11,711.15   |          
2021-09-17|MA203   |3,101.00  |3,031.00  |3,063.00  |2,957.00  |2,957.00  |3,004.00  |-144.00   |-97.00    |143       |14,583    |20        |429.56      |          
2021-09-17|MA204   |3,065.00  |2,986.00  |3,017.00  |2,917.00  |2,917.00  |2,976.00  |-148.00   |-89.00    |59        |11,084    |-11       |175.60      |          
2021-09-17|MA205   |3,011.00  |2,962.00  |2,981.00  |2,860.00  |2,874.00  |2,922.00  |-137.00   |-89.00    |27,475    |55,738    |2,745     |80,293.81   |          
2021-09-17|MA206   |3,000.00  |2,934.00  |2,947.00  |2,855.00  |2,859.00  |2,904.00  |-141.00   |-96.00    |32        |2,742     |5         |92.93       |          
2021-09-17|MA207   |2,982.00  |2,936.00  |2,942.00  |2,832.00  |2,832.00  |2,895.00  |-150.00   |-87.00    |21        |13,168    |8         |60.80       |          
2021-09-17|MA208   |2,985.00  |2,924.00  |2,938.00  |2,849.00  |2,849.00  |2,905.00  |-136.00   |-80.00    |7         |8         |1         |20.34       |          
2021-09-17|MA209   |2,989.00  |2,918.00  |2,961.00  |2,852.00  |2,870.00  |2,901.00  |-119.00   |-88.00    |75        |67        |17        |217.60      |          
2021-09-17|OI111   |11,061.00 |11,045.00 |11,081.00 |10,788.00 |10,821.00 |10,970.00 |-240.00   |-91.00    |33,306    |26,035    |-2,793    |365,378.05  |          
2021-09-17|OI201   |10,961.00 |10,925.00 |10,975.00 |10,664.00 |10,706.00 |10,829.00 |-255.00   |-132.00   |465,197   |188,622   |-19,705   |5,037,709.59|          
2021-09-17|OI203   |10,869.00 |10,850.00 |10,850.00 |10,595.00 |10,633.00 |10,657.00 |-236.00   |-212.00   |90        |720       |10        |959.12      |          
2021-09-17|OI205   |10,628.00 |10,607.00 |10,651.00 |10,352.00 |10,395.00 |10,488.00 |-233.00   |-140.00   |14,307    |25,594    |463       |150,050.30  |          
2021-09-17|OI207   |10,502.00 |10,465.00 |10,465.00 |10,218.00 |10,296.00 |10,297.00 |-206.00   |-205.00   |25        |894       |-2        |257.43      |          
2021-09-17|OI209   |10,326.00 |10,268.00 |10,268.00 |10,129.00 |10,153.00 |10,184.00 |-173.00   |-142.00   |8         |27        |5         |81.47       |          
2021-09-17|PF110   |7,010.00  |6,932.00  |7,000.00  |6,900.00  |6,932.00  |6,952.00  |-78.00    |-58.00    |606       |2,212     |-28       |2,106.17    |          
2021-09-17|PF111   |7,054.00  |7,002.00  |7,050.00  |6,936.00  |6,974.00  |6,996.00  |-80.00    |-58.00    |20,868    |45,239    |-176      |72,984.77   |          
2021-09-17|PF112   |7,078.00  |7,030.00  |7,080.00  |6,966.00  |7,004.00  |7,022.00  |-74.00    |-56.00    |10,733    |19,075    |942       |37,677.76   |          
2021-09-17|PF201   |7,100.00  |7,058.00  |7,110.00  |6,994.00  |7,032.00  |7,050.00  |-68.00    |-50.00    |122,910   |127,526   |-6,061    |433,280.48  |          
2021-09-17|PF202   |7,174.00  |7,110.00  |7,156.00  |7,060.00  |7,102.00  |7,116.00  |-72.00    |-58.00    |395       |1,877     |-24       |1,405.38    |          
2021-09-17|PF203   |7,186.00  |7,170.00  |7,170.00  |7,114.00  |7,114.00  |7,146.00  |-72.00    |-40.00    |3         |320       |-1        |10.72       |          
2021-09-17|PF204   |7,146.00  |0.00      |0.00      |0.00      |0.00      |7,146.00  |0.00      |0.00      |0         |732       |0         |0.00        |          
2021-09-17|PF205   |7,198.00  |7,132.00  |7,208.00  |7,120.00  |7,164.00  |7,170.00  |-34.00    |-28.00    |236       |2,600     |8         |846.11      |          
2021-09-17|PF206   |7,190.00  |0.00      |0.00      |0.00      |0.00      |7,190.00  |0.00      |0.00      |0         |10        |0         |0.00        |          
2021-09-17|PF207   |7,142.00  |0.00      |0.00      |0.00      |0.00      |7,166.00  |24.00     |24.00     |0         |3         |0         |0.00        |          
2021-09-17|PF208   |7,174.00  |0.00      |0.00      |0.00      |0.00      |7,178.00  |4.00      |4.00      |0         |2         |0         |0.00        |          
2021-09-17|PF209   |7,166.00  |7,158.00  |7,298.00  |7,150.00  |7,150.00  |7,220.00  |-16.00    |54.00     |13        |1         |1         |46.93       |          
2021-09-17|PK110   |8,372.00  |8,300.00  |8,342.00  |8,248.00  |8,264.00  |8,286.00  |-108.00   |-86.00    |7,214     |16,580    |-2,549    |29,889.25   |          
2021-09-17|PK111   |8,420.00  |8,330.00  |8,404.00  |8,324.00  |8,330.00  |8,348.00  |-90.00    |-72.00    |80        |483       |-32       |333.92      |          
2021-09-17|PK112   |8,442.00  |8,380.00  |8,434.00  |8,354.00  |8,360.00  |8,378.00  |-82.00    |-64.00    |134       |460       |49        |561.35      |          
2021-09-17|PK201   |8,432.00  |8,396.00  |8,412.00  |8,328.00  |8,354.00  |8,372.00  |-78.00    |-60.00    |52,939    |71,038    |-1,608    |221,609.50  |          
2021-09-17|PK203   |8,498.00  |8,432.00  |8,444.00  |8,422.00  |8,422.00  |8,434.00  |-76.00    |-64.00    |9         |237       |1         |37.95       |          
2021-09-17|PK204   |8,552.00  |8,550.00  |8,550.00  |8,450.00  |8,468.00  |8,478.00  |-84.00    |-74.00    |73        |1,142     |11        |309.41      |          
2021-09-17|PM111   |2,436.00  |0.00      |0.00      |0.00      |0.00      |2,436.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-17|PM201   |2,571.00  |0.00      |0.00      |0.00      |0.00      |2,571.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-09-17|PM203   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-17|PM205   |2,478.00  |0.00      |0.00      |0.00      |0.00      |2,478.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-17|PM207   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-17|PM209   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-17|RI111   |2,686.00  |0.00      |0.00      |0.00      |0.00      |2,686.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-17|RI201   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-09-17|RI203   |2,677.00  |0.00      |0.00      |0.00      |0.00      |2,677.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-17|RI205   |2,677.00  |0.00      |0.00      |0.00      |0.00      |2,677.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-17|RI207   |2,677.00  |0.00      |0.00      |0.00      |0.00      |2,677.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-17|RI209   |2,677.00  |0.00      |0.00      |0.00      |0.00      |2,677.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-17|RM111   |2,999.00  |3,008.00  |3,063.00  |3,000.00  |3,005.00  |3,029.00  |6.00      |30.00     |49,870    |78,529    |233       |151,042.81  |          
2021-09-17|RM201   |2,907.00  |2,923.00  |2,965.00  |2,916.00  |2,939.00  |2,940.00  |32.00     |33.00     |962,349   |430,461   |-6,315    |2,829,152.41|          
2021-09-17|RM203   |2,842.00  |2,852.00  |2,882.00  |2,835.00  |2,863.00  |2,863.00  |21.00     |21.00     |2,662     |12,444    |-1,340    |7,620.26    |          
2021-09-17|RM205   |2,856.00  |2,861.00  |2,885.00  |2,843.00  |2,877.00  |2,867.00  |21.00     |11.00     |106,950   |100,735   |-352      |306,652.88  |          
2021-09-17|RM207   |2,798.00  |2,803.00  |2,817.00  |2,783.00  |2,808.00  |2,804.00  |10.00     |6.00      |362       |2,873     |-87       |1,015.04    |          
2021-09-17|RM208   |2,856.00  |2,856.00  |2,856.00  |2,828.00  |2,854.00  |2,833.00  |-2.00     |-23.00    |447       |5,807     |398       |1,266.40    |          
2021-09-17|RM209   |2,830.00  |2,839.00  |2,842.00  |2,801.00  |2,835.00  |2,819.00  |5.00      |-11.00    |2,116     |2,634     |401       |5,965.76    |          
2021-09-17|RS111   |6,006.00  |5,948.00  |5,948.00  |5,948.00  |5,948.00  |5,948.00  |-58.00    |-58.00    |1         |5         |0         |5.95        |          
2021-09-17|RS207   |5,660.00  |0.00      |0.00      |0.00      |0.00      |5,660.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-17|RS208   |5,892.00  |0.00      |0.00      |0.00      |0.00      |5,892.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-17|RS209   |5,892.00  |0.00      |0.00      |0.00      |0.00      |5,892.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-17|SA110   |2,855.00  |2,924.00  |3,010.00  |2,796.00  |2,841.00  |2,905.00  |-14.00    |50.00     |1,412     |6,680     |-187      |8,203.02    |          
2021-09-17|SA111   |2,869.00  |2,950.00  |3,025.00  |2,810.00  |2,859.00  |2,926.00  |-10.00    |57.00     |11,079    |8,838     |-304      |64,837.58   |          
2021-09-17|SA112   |2,928.00  |2,996.00  |3,047.00  |2,851.00  |2,905.00  |2,959.00  |-23.00    |31.00     |18,090    |9,815     |-514      |107,071.73  |          
2021-09-17|SA201   |2,933.00  |2,998.00  |3,055.00  |2,856.00  |2,912.00  |2,964.00  |-21.00    |31.00     |1,415,856 |366,713   |-52,307   |8,394,427.69|          
2021-09-17|SA202   |2,972.00  |3,025.00  |3,064.00  |2,882.00  |2,941.00  |2,976.00  |-31.00    |4.00      |6,392     |821       |172       |38,050.60   |          
2021-09-17|SA203   |2,953.00  |2,997.00  |3,056.00  |2,842.00  |2,883.00  |2,962.00  |-70.00    |9.00      |761       |352       |20        |4,507.87    |          
2021-09-17|SA204   |2,996.00  |3,038.00  |3,062.00  |2,856.00  |2,888.00  |2,948.00  |-108.00   |-48.00    |573       |523       |-71       |3,378.69    |          
2021-09-17|SA205   |2,998.00  |3,031.00  |3,036.00  |2,810.00  |2,852.00  |2,912.00  |-146.00   |-86.00    |202,638   |106,260   |-8,944    |1,180,075.39|          
2021-09-17|SA206   |3,026.00  |3,054.00  |3,054.00  |2,821.00  |2,857.00  |2,928.00  |-169.00   |-98.00    |1,593     |1,560     |-455      |9,328.40    |          
2021-09-17|SA207   |3,008.00  |3,036.00  |3,036.00  |2,801.00  |2,833.00  |2,903.00  |-175.00   |-105.00   |518       |722       |-14       |3,007.29    |          
2021-09-17|SA208   |3,012.00  |3,050.00  |3,050.00  |2,807.00  |2,843.00  |2,926.00  |-169.00   |-86.00    |1,222     |1,189     |-292      |7,150.01    |          
2021-09-17|SA209   |3,019.00  |3,047.00  |3,053.00  |2,786.00  |2,818.00  |2,893.00  |-201.00   |-126.00   |5,348     |2,618     |447       |30,948.71   |          
2021-09-17|SF110   |11,972.00 |11,878.00 |12,060.00 |11,602.00 |11,914.00 |11,816.00 |-58.00    |-156.00   |446       |1,450     |-37       |2,635.00    |          
2021-09-17|SF111   |12,636.00 |12,450.00 |12,614.00 |12,122.00 |12,356.00 |12,322.00 |-280.00   |-314.00   |38,967    |26,239    |-4,219    |240,084.69  |          
2021-09-17|SF112   |12,554.00 |12,350.00 |12,528.00 |12,046.00 |12,286.00 |12,248.00 |-268.00   |-306.00   |24,645    |15,120    |661       |150,915.46  |          
2021-09-17|SF201   |12,126.00 |12,004.00 |12,326.00 |11,878.00 |12,190.00 |12,080.00 |64.00     |-46.00    |687,740   |219,907   |-3,278    |4,154,032.57|          
2021-09-17|SF202   |11,264.00 |11,040.00 |11,432.00 |11,018.00 |11,216.00 |11,208.00 |-48.00    |-56.00    |8,854     |4,685     |296       |49,619.92   |          
2021-09-17|SF203   |11,010.00 |10,872.00 |11,218.00 |10,840.00 |11,020.00 |11,048.00 |10.00     |38.00     |206       |1,837     |56        |1,137.86    |          
2021-09-17|SF204   |10,682.00 |10,542.00 |10,722.00 |10,460.00 |10,646.00 |10,628.00 |-36.00    |-54.00    |30        |2,497     |15        |159.42      |          
2021-09-17|SF205   |10,350.00 |10,138.00 |10,428.00 |10,082.00 |10,208.00 |10,214.00 |-142.00   |-136.00   |10,050    |13,172    |337       |51,322.60   |          
2021-09-17|SF206   |10,074.00 |9,938.00  |10,170.00 |9,820.00  |9,938.00  |9,956.00  |-136.00   |-118.00   |18        |672       |4         |89.59       |          
2021-09-17|SF207   |10,074.00 |9,900.00  |10,204.00 |9,800.00  |9,928.00  |10,062.00 |-146.00   |-12.00    |30        |762       |-2        |150.93      |          
2021-09-17|SF208   |9,886.00  |9,920.00  |9,920.00  |9,920.00  |9,920.00  |9,920.00  |34.00     |34.00     |1         |9         |0         |4.96        |          
2021-09-17|SF209   |9,788.00  |9,798.00  |9,798.00  |9,514.00  |9,662.00  |9,670.00  |-126.00   |-118.00   |6         |16        |-4        |29.01       |          
2021-09-17|SM110   |10,182.00 |10,000.00 |10,000.00 |9,750.00  |9,870.00  |9,804.00  |-312.00   |-378.00   |550       |2,237     |77        |2,695.98    |          
2021-09-17|SM111   |10,180.00 |9,986.00  |10,122.00 |9,800.00  |9,944.00  |9,934.00  |-236.00   |-246.00   |26,109    |23,804    |140       |129,674.69  |          
2021-09-17|SM112   |10,214.00 |9,988.00  |10,136.00 |9,832.00  |9,966.00  |9,944.00  |-248.00   |-270.00   |16,279    |16,007    |-154      |80,937.59   |          
2021-09-17|SM201   |10,188.00 |9,982.00  |10,150.00 |9,824.00  |9,990.00  |9,962.00  |-198.00   |-226.00   |538,754   |211,070   |-2,724    |2,683,660.90|          
2021-09-17|SM202   |9,894.00  |9,880.00  |9,982.00  |9,700.00  |9,826.00  |9,802.00  |-68.00    |-92.00    |6,977     |2,011     |121       |34,192.08   |          
2021-09-17|SM203   |9,680.00  |9,574.00  |9,650.00  |9,574.00  |9,650.00  |9,612.00  |-30.00    |-68.00    |2         |219       |-1        |9.61        |          
2021-09-17|SM204   |9,342.00  |9,350.00  |9,350.00  |9,350.00  |9,350.00  |9,350.00  |8.00      |8.00      |4         |527       |2         |18.70       |          
2021-09-17|SM205   |9,290.00  |9,200.00  |9,272.00  |8,992.00  |9,098.00  |9,128.00  |-192.00   |-162.00   |2,014     |4,419     |-100      |9,190.82    |          
2021-09-17|SM206   |9,170.00  |0.00      |0.00      |0.00      |0.00      |9,068.00  |-102.00   |-102.00   |0         |713       |0         |0.00        |          
2021-09-17|SM207   |9,096.00  |9,236.00  |9,236.00  |9,064.00  |9,064.00  |9,122.00  |-32.00    |26.00     |3         |945       |0         |13.68       |          
2021-09-17|SM208   |8,692.00  |0.00      |0.00      |0.00      |0.00      |8,728.00  |36.00     |36.00     |0         |3         |0         |0.00        |          
2021-09-17|SM209   |9,036.00  |8,490.00  |8,856.00  |8,490.00  |8,856.00  |8,674.00  |-180.00   |-362.00   |2         |3         |0         |8.67        |          
2021-09-17|SR111   |5,626.00  |5,641.00  |5,641.00  |5,582.00  |5,609.00  |5,607.00  |-17.00    |-19.00    |34,994    |62,570    |-92       |196,202.14  |          
2021-09-17|SR201   |5,868.00  |5,881.00  |5,894.00  |5,820.00  |5,846.00  |5,848.00  |-22.00    |-20.00    |324,020   |388,069   |-16,743   |1,895,011.05|          
2021-09-17|SR203   |5,907.00  |5,902.00  |5,905.00  |5,855.00  |5,890.00  |5,883.00  |-17.00    |-24.00    |110       |2,809     |57        |647.11      |          
2021-09-17|SR205   |5,930.00  |5,946.00  |5,957.00  |5,889.00  |5,914.00  |5,914.00  |-16.00    |-16.00    |26,386    |60,867    |1,485     |156,046.12  |          
2021-09-17|SR207   |5,963.00  |5,965.00  |5,969.00  |5,923.00  |5,953.00  |5,945.00  |-10.00    |-18.00    |23        |3,832     |-5        |136.74      |          
2021-09-17|SR209   |5,989.00  |5,998.00  |5,998.00  |5,950.00  |5,978.00  |5,969.00  |-11.00    |-20.00    |33        |61        |6         |196.99      |          
2021-09-17|TA110   |4,974.00  |4,956.00  |4,982.00  |4,888.00  |4,930.00  |4,936.00  |-44.00    |-38.00    |13,333    |81,865    |-6,115    |32,906.48   |          
2021-09-17|TA111   |4,988.00  |4,978.00  |4,988.00  |4,888.00  |4,930.00  |4,940.00  |-58.00    |-48.00    |180,724   |364,665   |-129      |446,378.07  |          
2021-09-17|TA112   |4,992.00  |4,972.00  |4,998.00  |4,898.00  |4,942.00  |4,948.00  |-50.00    |-44.00    |91,129    |209,392   |9,673     |225,406.87  |          
2021-09-17|TA201   |4,996.00  |4,980.00  |5,004.00  |4,902.00  |4,954.00  |4,952.00  |-42.00    |-44.00    |1,516,534 |1,337,477 |-86,854   |3,755,316.91|          
2021-09-17|TA202   |4,972.00  |4,958.00  |4,992.00  |4,900.00  |4,942.00  |4,950.00  |-30.00    |-22.00    |2,843     |34,112    |182       |7,035.97    |          
2021-09-17|TA203   |4,950.00  |4,952.00  |4,958.00  |4,874.00  |4,910.00  |4,914.00  |-40.00    |-36.00    |3,594     |65,472    |1,140     |8,827.87    |          
2021-09-17|TA204   |4,968.00  |4,964.00  |4,964.00  |4,886.00  |4,922.00  |4,934.00  |-46.00    |-34.00    |379       |20,646    |208       |934.90      |          
2021-09-17|TA205   |4,984.00  |4,964.00  |4,986.00  |4,898.00  |4,936.00  |4,944.00  |-48.00    |-40.00    |25,556    |187,254   |-834      |63,160.78   |          
2021-09-17|TA206   |4,982.00  |4,920.00  |4,964.00  |4,896.00  |4,962.00  |4,942.00  |-20.00    |-40.00    |14        |8,717     |2         |34.59       |          
2021-09-17|TA207   |4,984.00  |4,938.00  |4,986.00  |4,912.00  |4,948.00  |4,948.00  |-36.00    |-36.00    |46        |27,308    |10        |113.78      |          
2021-09-17|TA208   |4,996.00  |4,968.00  |4,978.00  |4,944.00  |4,964.00  |4,962.00  |-32.00    |-34.00    |11        |13,095    |4         |27.29       |          
2021-09-17|TA209   |5,020.00  |4,984.00  |5,020.00  |4,948.00  |4,980.00  |4,988.00  |-40.00    |-32.00    |103       |176       |24        |256.81      |          
2021-09-17|UR110   |2,650.00  |2,672.00  |2,697.00  |2,639.00  |2,670.00  |2,669.00  |20.00     |19.00     |28        |263       |-3        |149.46      |          
2021-09-17|UR111   |2,693.00  |2,680.00  |2,705.00  |2,644.00  |2,680.00  |2,681.00  |-13.00    |-12.00    |67        |1,506     |-9        |359.31      |          
2021-09-17|UR112   |2,699.00  |2,708.00  |2,745.00  |2,662.00  |2,701.00  |2,687.00  |2.00      |-12.00    |149       |1,777     |-44       |800.83      |          
2021-09-17|UR201   |2,660.00  |2,721.00  |2,726.00  |2,653.00  |2,693.00  |2,686.00  |33.00     |26.00     |249,014   |83,048    |-8,821    |1,337,794.43|          
2021-09-17|UR202   |2,626.00  |2,690.00  |2,690.00  |2,642.00  |2,662.00  |2,667.00  |36.00     |41.00     |18        |863       |2         |96.02       |          
2021-09-17|UR203   |2,621.00  |2,655.00  |2,667.00  |2,617.00  |2,645.00  |2,636.00  |24.00     |15.00     |36        |2,820     |3         |189.76      |          
2021-09-17|UR204   |2,547.00  |2,607.00  |2,627.00  |2,581.00  |2,615.00  |2,601.00  |68.00     |54.00     |59        |3,251     |17        |306.88      |          
2021-09-17|UR205   |2,557.00  |2,593.00  |2,609.00  |2,534.00  |2,572.00  |2,564.00  |15.00     |7.00      |7,530     |12,377    |-524      |38,608.32   |          
2021-09-17|UR206   |2,536.00  |2,521.00  |2,551.00  |2,520.00  |2,524.00  |2,528.00  |-12.00    |-8.00     |299       |227       |-158      |1,511.46    |          
2021-09-17|UR207   |2,469.00  |2,500.00  |2,510.00  |2,452.00  |2,477.00  |2,491.00  |8.00      |22.00     |79        |516       |7         |393.62      |          
2021-09-17|UR208   |2,458.00  |2,457.00  |2,457.00  |2,418.00  |2,437.00  |2,444.00  |-21.00    |-14.00    |452       |2,254     |450       |2,209.05    |          
2021-09-17|UR209   |2,417.00  |2,485.00  |2,494.00  |2,400.00  |2,402.00  |2,426.00  |-15.00    |9.00      |35        |29        |10        |169.80      |          
2021-09-17|WH111   |2,690.00  |0.00      |0.00      |0.00      |0.00      |2,690.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-17|WH201   |2,725.00  |0.00      |0.00      |0.00      |0.00      |2,725.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-17|WH203   |2,691.00  |0.00      |0.00      |0.00      |0.00      |2,691.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-17|WH205   |2,840.00  |0.00      |0.00      |0.00      |0.00      |2,840.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-09-17|WH207   |2,747.00  |0.00      |0.00      |0.00      |0.00      |2,747.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-17|WH209   |2,768.00  |0.00      |0.00      |0.00      |0.00      |2,768.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-17|ZC110   |1,270.20  |1,270.00  |1,288.00  |1,250.00  |1,279.80  |1,270.80  |9.60      |0.60      |521       |1,193     |-281      |6,620.38    |          
2021-09-17|ZC111   |1,188.80  |1,175.00  |1,195.00  |1,162.40  |1,192.60  |1,186.60  |3.80      |-2.20     |1,147     |3,616     |-15       |13,610.36   |          
2021-09-17|ZC112   |1,136.40  |1,123.40  |1,148.00  |1,110.40  |1,133.00  |1,131.00  |-3.40     |-5.40     |351       |780       |-59       |3,969.62    |          
2021-09-17|ZC201   |1,063.60  |1,053.20  |1,076.00  |1,032.20  |1,057.80  |1,057.20  |-5.80     |-6.40     |72,982    |92,344    |-5,641    |771,530.05  |          
2021-09-17|ZC202   |986.40    |954.80    |989.80    |954.80    |973.60    |974.20    |-12.80    |-12.20    |57        |333       |-9        |555.25      |          
2021-09-17|ZC203   |931.20    |921.20    |933.80    |908.00    |913.00    |915.40    |-18.20    |-15.80    |160       |317       |105       |1,464.73    |          
2021-09-17|ZC204   |919.80    |915.60    |915.60    |894.60    |899.60    |901.20    |-20.20    |-18.60    |25        |89        |20        |225.28      |          
2021-09-17|ZC205   |900.00    |892.40    |908.20    |880.80    |891.20    |891.00    |-8.80     |-9.00     |7,515     |13,803    |-707      |66,959.66   |          
2021-09-17|ZC206   |869.20    |876.60    |878.00    |858.40    |873.60    |870.00    |4.40      |0.80      |14        |24        |-5        |121.80      |          
2021-09-17|ZC207   |864.60    |860.20    |863.00    |852.00    |853.00    |856.60    |-11.60    |-8.00     |23        |96        |-14       |197.01      |          
2021-09-17|ZC208   |858.40    |842.60    |842.60    |842.60    |842.60    |842.60    |-15.80    |-15.80    |1         |52        |0         |8.43        |          
2021-09-17|ZC209   |837.20    |824.60    |833.20    |816.40    |818.20    |822.60    |-19.00    |-14.60    |160       |259       |0         |1,316.15    |          
2021-09-22|AP110   |5,589.00  |5,900.00  |5,925.00  |5,736.00  |5,864.00  |5,844.00  |275.00    |255.00    |63,307    |42,268    |-11,705   |369,958.65  |          
2021-09-22|AP111   |5,489.00  |5,782.00  |5,819.00  |5,658.00  |5,819.00  |5,762.00  |330.00    |273.00    |8,026     |10,789    |-416      |46,243.70   |          
2021-09-22|AP112   |5,514.00  |5,712.00  |5,845.00  |5,697.00  |5,845.00  |5,791.00  |331.00    |277.00    |8,052     |12,706    |398       |46,629.78   |          
2021-09-22|AP201   |5,662.00  |5,857.00  |6,002.00  |5,815.00  |6,002.00  |5,935.00  |340.00    |273.00    |484,763   |293,693   |38,282    |2,876,935.40|          
2021-09-22|AP203   |5,757.00  |5,950.00  |6,103.00  |5,894.00  |6,103.00  |6,059.00  |346.00    |302.00    |4,984     |13,755    |107       |30,196.19   |          
2021-09-22|AP204   |5,918.00  |6,149.00  |6,274.00  |6,016.00  |6,274.00  |6,200.00  |356.00    |282.00    |3,984     |11,033    |-497      |24,702.64   |          
2021-09-22|AP205   |5,969.00  |6,194.00  |6,328.00  |6,075.00  |6,328.00  |6,279.00  |359.00    |310.00    |22,764    |27,086    |2,142     |142,940.34  |          
2021-09-22|CF111   |17,590.00 |17,320.00 |17,470.00 |17,170.00 |17,310.00 |17,350.00 |-280.00   |-240.00   |18,783    |60,031    |-232      |162,922.44  |          
2021-09-22|CF201   |17,440.00 |17,150.00 |17,335.00 |17,030.00 |17,155.00 |17,180.00 |-285.00   |-260.00   |288,581   |382,946   |-862      |2,479,203.85|          
2021-09-22|CF203   |17,330.00 |17,060.00 |17,240.00 |16,980.00 |17,105.00 |17,120.00 |-225.00   |-210.00   |179       |2,785     |27        |1,532.40    |          
2021-09-22|CF205   |17,310.00 |17,010.00 |17,215.00 |16,935.00 |17,055.00 |17,070.00 |-255.00   |-240.00   |26,105    |74,433    |1,280     |222,798.15  |          
2021-09-22|CF207   |17,250.00 |17,065.00 |17,140.00 |16,950.00 |17,060.00 |16,995.00 |-190.00   |-255.00   |87        |6,119     |62        |739.22      |          
2021-09-22|CF209   |17,365.00 |17,260.00 |17,270.00 |17,065.00 |17,210.00 |17,150.00 |-155.00   |-215.00   |76        |378       |64        |651.76      |          
2021-09-22|CJ112   |13,620.00 |13,770.00 |13,770.00 |13,535.00 |13,650.00 |13,690.00 |30.00     |70.00     |321       |5,808     |101       |2,197.20    |          
2021-09-22|CJ201   |13,755.00 |13,930.00 |13,930.00 |13,610.00 |13,800.00 |13,785.00 |45.00     |30.00     |90,869    |105,827   |-1,207    |626,207.64  |          
2021-09-22|CJ203   |13,995.00 |14,010.00 |14,170.00 |13,870.00 |14,045.00 |14,025.00 |50.00     |30.00     |1,675     |8,966     |-28       |11,747.97   |          
2021-09-22|CJ205   |14,180.00 |14,300.00 |14,365.00 |14,050.00 |14,240.00 |14,220.00 |60.00     |40.00     |13,987    |38,171    |-455      |99,435.14   |          
2021-09-22|CJ207   |14,345.00 |14,360.00 |14,515.00 |14,210.00 |14,355.00 |14,380.00 |10.00     |35.00     |933       |4,947     |-208      |6,708.15    |          
2021-09-22|CJ209   |14,375.00 |14,435.00 |14,510.00 |14,260.00 |14,370.00 |14,405.00 |-5.00     |30.00     |711       |1,248     |147       |5,121.41    |          
2021-09-22|CY110   |24,830.00 |0.00      |0.00      |0.00      |0.00      |24,345.00 |-485.00   |-485.00   |0         |0         |0         |0.00        |          
2021-09-22|CY111   |24,105.00 |0.00      |0.00      |0.00      |0.00      |23,635.00 |-470.00   |-470.00   |0         |1         |0         |0.00        |          
2021-09-22|CY112   |25,685.00 |0.00      |0.00      |0.00      |0.00      |25,405.00 |-280.00   |-280.00   |0         |0         |0         |0.00        |          
2021-09-22|CY201   |24,910.00 |24,365.00 |24,595.00 |24,030.00 |24,555.00 |24,425.00 |-355.00   |-485.00   |8,409     |11,597    |-36       |102,693.14  |          
2021-09-22|CY202   |25,020.00 |25,395.00 |25,395.00 |25,395.00 |25,395.00 |25,395.00 |375.00    |375.00    |1         |2         |0         |12.70       |          
2021-09-22|CY203   |25,330.00 |0.00      |0.00      |0.00      |0.00      |25,710.00 |380.00    |380.00    |0         |1         |0         |0.00        |          
2021-09-22|CY204   |24,765.00 |0.00      |0.00      |0.00      |0.00      |25,135.00 |370.00    |370.00    |0         |1         |0         |0.00        |          
2021-09-22|CY205   |24,555.00 |24,000.00 |24,245.00 |24,000.00 |24,245.00 |24,095.00 |-310.00   |-460.00   |16        |429       |8         |192.75      |          
2021-09-22|CY206   |24,555.00 |0.00      |0.00      |0.00      |0.00      |24,095.00 |-460.00   |-460.00   |0         |1         |0         |0.00        |          
2021-09-22|CY207   |23,390.00 |0.00      |0.00      |0.00      |0.00      |22,950.00 |-440.00   |-440.00   |0         |1         |0         |0.00        |          
2021-09-22|CY208   |24,120.00 |0.00      |0.00      |0.00      |0.00      |24,120.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-22|CY209   |24,325.00 |0.00      |0.00      |0.00      |0.00      |24,325.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-22|FG110   |2,676.00  |2,610.00  |2,750.00  |2,610.00  |2,750.00  |2,709.00  |74.00     |33.00     |191       |1,658     |-61       |1,034.86    |          
2021-09-22|FG111   |2,664.00  |2,663.00  |2,749.00  |2,660.00  |2,749.00  |2,702.00  |85.00     |38.00     |419       |3,184     |-129      |2,264.61    |          
2021-09-22|FG112   |2,484.00  |2,538.00  |2,598.00  |2,464.00  |2,596.00  |2,541.00  |112.00    |57.00     |1,229     |8,916     |-13       |6,245.57    |          
2021-09-22|FG201   |2,288.00  |2,322.00  |2,397.00  |2,260.00  |2,390.00  |2,341.00  |102.00    |53.00     |438,676   |291,849   |-16,802   |2,053,444.22|          
2021-09-22|FG202   |2,218.00  |2,268.00  |2,324.00  |2,232.00  |2,310.00  |2,282.00  |92.00     |64.00     |91        |141       |10        |415.29      |          
2021-09-22|FG203   |2,157.00  |2,185.00  |2,238.00  |2,130.00  |2,214.00  |2,197.00  |57.00     |40.00     |33        |204       |3         |144.99      |          
2021-09-22|FG204   |2,093.00  |2,078.00  |2,189.00  |2,062.00  |2,137.00  |2,133.00  |44.00     |40.00     |22        |71        |5         |93.85       |          
2021-09-22|FG205   |2,044.00  |2,080.00  |2,147.00  |1,980.00  |2,081.00  |2,063.00  |37.00     |19.00     |45,606    |73,239    |1,369     |188,201.17  |          
2021-09-22|FG206   |2,055.00  |2,070.00  |2,129.00  |1,980.00  |2,067.00  |2,051.00  |12.00     |-4.00     |248       |641       |-25       |1,017.43    |          
2021-09-22|FG207   |2,023.00  |2,048.00  |2,098.00  |1,972.00  |2,045.00  |2,034.00  |22.00     |11.00     |136       |402       |-19       |553.25      |          
2021-09-22|FG208   |2,019.00  |2,018.00  |2,046.00  |1,951.00  |2,006.00  |2,008.00  |-13.00    |-11.00    |87        |136       |-25       |349.44      |          
2021-09-22|FG209   |1,988.00  |1,982.00  |2,031.00  |1,919.00  |1,985.00  |1,978.00  |-3.00     |-10.00    |2,278     |2,213     |479       |9,012.59    |          
2021-09-22|JR111   |2,819.00  |2,809.00  |2,868.00  |2,809.00  |2,812.00  |2,830.00  |-7.00     |11.00     |3         |5         |0         |16.98       |          
2021-09-22|JR201   |2,513.00  |0.00      |0.00      |0.00      |0.00      |2,523.00  |10.00     |10.00     |0         |0         |0         |0.00        |          
2021-09-22|JR203   |2,621.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |10.00     |10.00     |0         |0         |0         |0.00        |          
2021-09-22|JR205   |2,563.00  |0.00      |0.00      |0.00      |0.00      |2,573.00  |10.00     |10.00     |0         |0         |0         |0.00        |          
2021-09-22|JR207   |2,770.00  |0.00      |0.00      |0.00      |0.00      |2,781.00  |11.00     |11.00     |0         |0         |0         |0.00        |          
2021-09-22|JR209   |2,770.00  |0.00      |0.00      |0.00      |0.00      |2,781.00  |11.00     |11.00     |0         |0         |0         |0.00        |          
2021-09-22|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-22|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-22|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-22|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-22|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-22|LR209   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-22|MA110   |2,967.00  |2,918.00  |3,061.00  |2,918.00  |3,058.00  |3,011.00  |91.00     |44.00     |1,971     |12,892    |20        |5,933.73    |          
2021-09-22|MA111   |3,016.00  |2,960.00  |3,091.00  |2,955.00  |3,088.00  |3,030.00  |72.00     |14.00     |73,373    |122,219   |-3,360    |222,311.31  |          
2021-09-22|MA112   |3,083.00  |3,032.00  |3,147.00  |3,018.00  |3,144.00  |3,095.00  |61.00     |12.00     |45,811    |143,966   |124       |141,772.71  |          
2021-09-22|MA201   |3,088.00  |3,040.00  |3,157.00  |3,027.00  |3,150.00  |3,110.00  |62.00     |22.00     |1,286,449 |1,073,071 |-37,330   |4,001,301.59|          
2021-09-22|MA202   |3,033.00  |2,979.00  |3,110.00  |2,979.00  |3,103.00  |3,070.00  |70.00     |37.00     |2,405     |9,980     |20        |7,383.85    |          
2021-09-22|MA203   |3,004.00  |2,959.00  |3,070.00  |2,959.00  |3,056.00  |3,032.00  |52.00     |28.00     |103       |14,557    |-26       |312.31      |          
2021-09-22|MA204   |2,976.00  |2,976.00  |3,014.00  |2,967.00  |3,014.00  |2,991.00  |38.00     |15.00     |32        |11,089    |5         |95.71       |          
2021-09-22|MA205   |2,922.00  |2,875.00  |2,967.00  |2,875.00  |2,963.00  |2,935.00  |41.00     |13.00     |18,215    |56,793    |1,055     |53,461.50   |          
2021-09-22|MA206   |2,904.00  |2,892.00  |2,954.00  |2,892.00  |2,949.00  |2,930.00  |45.00     |26.00     |50        |2,742     |0         |146.52      |          
2021-09-22|MA207   |2,895.00  |2,865.00  |2,943.00  |2,865.00  |2,939.00  |2,919.00  |44.00     |24.00     |31        |13,169    |1         |90.50       |          
2021-09-22|MA208   |2,905.00  |2,900.00  |2,917.00  |2,888.00  |2,917.00  |2,905.00  |12.00     |0.00      |5         |9         |1         |14.52       |          
2021-09-22|MA209   |2,901.00  |2,862.00  |2,928.00  |2,862.00  |2,921.00  |2,905.00  |20.00     |4.00      |32        |64        |-3        |92.94       |          
2021-09-22|OI111   |10,970.00 |10,769.00 |10,972.00 |10,758.00 |10,954.00 |10,865.00 |-16.00    |-105.00   |14,242    |26,749    |714       |154,744.32  |          
2021-09-22|OI201   |10,829.00 |10,662.00 |10,832.00 |10,638.00 |10,812.00 |10,751.00 |-17.00    |-78.00    |252,659   |189,739   |1,117     |2,716,353.33|          
2021-09-22|OI203   |10,657.00 |10,630.00 |10,745.00 |10,610.00 |10,745.00 |10,643.00 |88.00     |-14.00    |126       |710       |-10       |1,341.00    |          
2021-09-22|OI205   |10,488.00 |10,346.00 |10,505.00 |10,336.00 |10,483.00 |10,427.00 |-5.00     |-61.00    |8,573     |25,452    |-142      |89,390.88   |          
2021-09-22|OI207   |10,297.00 |10,135.00 |10,285.00 |10,135.00 |10,282.00 |10,261.00 |-15.00    |-36.00    |23        |885       |-9        |235.99      |          
2021-09-22|OI209   |10,184.00 |10,191.00 |10,191.00 |10,191.00 |10,191.00 |10,191.00 |7.00      |7.00      |1         |27        |0         |10.19       |          
2021-09-22|PF110   |6,952.00  |6,886.00  |6,886.00  |6,748.00  |6,824.00  |6,830.00  |-128.00   |-122.00   |626       |1,798     |-414      |2,137.45    |          
2021-09-22|PF111   |6,996.00  |6,946.00  |6,954.00  |6,794.00  |6,874.00  |6,858.00  |-122.00   |-138.00   |14,321    |43,397    |-1,842    |49,107.64   |          
2021-09-22|PF112   |7,022.00  |6,964.00  |6,984.00  |6,816.00  |6,902.00  |6,884.00  |-120.00   |-138.00   |8,250     |18,996    |-79       |28,398.19   |          
2021-09-22|PF201   |7,050.00  |6,994.00  |7,000.00  |6,838.00  |6,914.00  |6,912.00  |-136.00   |-138.00   |113,937   |126,276   |-1,250    |393,708.07  |          
2021-09-22|PF202   |7,116.00  |7,014.00  |7,018.00  |6,936.00  |6,994.00  |6,972.00  |-122.00   |-144.00   |2,202     |1,737     |-140      |7,675.74    |          
2021-09-22|PF203   |7,146.00  |7,002.00  |7,002.00  |7,002.00  |7,002.00  |7,002.00  |-144.00   |-144.00   |1         |319       |-1        |3.50        |          
2021-09-22|PF204   |7,146.00  |0.00      |0.00      |0.00      |0.00      |7,110.00  |-36.00    |-36.00    |0         |732       |0         |0.00        |          
2021-09-22|PF205   |7,170.00  |7,086.00  |7,090.00  |6,962.00  |7,080.00  |7,024.00  |-90.00    |-146.00   |229       |2,535     |-65       |804.19      |          
2021-09-22|PF206   |7,190.00  |0.00      |0.00      |0.00      |0.00      |7,180.00  |-10.00    |-10.00    |0         |10        |0         |0.00        |          
2021-09-22|PF207   |7,166.00  |0.00      |0.00      |0.00      |0.00      |7,080.00  |-86.00    |-86.00    |0         |3         |0         |0.00        |          
2021-09-22|PF208   |7,178.00  |0.00      |0.00      |0.00      |0.00      |7,178.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2021-09-22|PF209   |7,220.00  |0.00      |0.00      |0.00      |0.00      |7,220.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-09-22|PK110   |8,286.00  |8,260.00  |8,468.00  |8,256.00  |8,378.00  |8,366.00  |92.00     |80.00     |5,003     |15,312    |-1,268    |20,924.97   |          
2021-09-22|PK111   |8,348.00  |8,362.00  |8,538.00  |8,338.00  |8,454.00  |8,442.00  |106.00    |94.00     |67        |490       |7         |282.78      |          
2021-09-22|PK112   |8,378.00  |8,422.00  |8,560.00  |8,416.00  |8,506.00  |8,520.00  |128.00    |142.00    |57        |472       |12        |242.81      |          
2021-09-22|PK201   |8,372.00  |8,340.00  |8,590.00  |8,334.00  |8,538.00  |8,490.00  |166.00    |118.00    |73,894    |64,095    |-6,943    |313,662.32  |          
2021-09-22|PK203   |8,434.00  |8,488.00  |8,646.00  |8,454.00  |8,540.00  |8,554.00  |106.00    |120.00    |51        |233       |-4        |218.12      |          
2021-09-22|PK204   |8,478.00  |8,560.00  |8,676.00  |8,450.00  |8,530.00  |8,522.00  |52.00     |44.00     |566       |1,403     |261       |2,411.84    |          
2021-09-22|PM111   |2,436.00  |0.00      |0.00      |0.00      |0.00      |2,436.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-22|PM201   |2,571.00  |0.00      |0.00      |0.00      |0.00      |2,571.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-09-22|PM203   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-22|PM205   |2,478.00  |0.00      |0.00      |0.00      |0.00      |2,478.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-22|PM207   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-22|PM209   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-22|RI111   |2,686.00  |0.00      |0.00      |0.00      |0.00      |2,767.00  |81.00     |81.00     |0         |0         |0         |0.00        |          
2021-09-22|RI201   |2,676.00  |2,768.00  |2,788.00  |2,701.00  |2,701.00  |2,757.00  |25.00     |81.00     |4         |4         |3         |22.05       |          
2021-09-22|RI203   |2,677.00  |0.00      |0.00      |0.00      |0.00      |2,758.00  |81.00     |81.00     |0         |0         |0         |0.00        |          
2021-09-22|RI205   |2,677.00  |0.00      |0.00      |0.00      |0.00      |2,758.00  |81.00     |81.00     |0         |0         |0         |0.00        |          
2021-09-22|RI207   |2,677.00  |0.00      |0.00      |0.00      |0.00      |2,758.00  |81.00     |81.00     |0         |0         |0         |0.00        |          
2021-09-22|RI209   |2,677.00  |0.00      |0.00      |0.00      |0.00      |2,758.00  |81.00     |81.00     |0         |0         |0         |0.00        |          
2021-09-22|RM111   |3,029.00  |2,993.00  |3,016.00  |2,961.00  |2,970.00  |2,978.00  |-59.00    |-51.00    |45,708    |79,696    |1,167     |136,141.24  |          
2021-09-22|RM201   |2,940.00  |2,922.00  |2,933.00  |2,886.00  |2,895.00  |2,902.00  |-45.00    |-38.00    |612,623   |426,047   |-4,414    |1,777,618.15|          
2021-09-22|RM203   |2,863.00  |2,855.00  |2,855.00  |2,812.00  |2,818.00  |2,825.00  |-45.00    |-38.00    |597       |12,460    |16        |1,686.81    |          
2021-09-22|RM205   |2,867.00  |2,866.00  |2,867.00  |2,825.00  |2,829.00  |2,840.00  |-38.00    |-27.00    |52,816    |103,071   |2,336     |149,977.54  |          
2021-09-22|RM207   |2,804.00  |2,800.00  |2,800.00  |2,767.00  |2,773.00  |2,782.00  |-31.00    |-22.00    |273       |2,859     |-14       |759.50      |          
2021-09-22|RM208   |2,833.00  |2,844.00  |2,844.00  |2,808.00  |2,814.00  |2,819.00  |-19.00    |-14.00    |25        |5,808     |1         |70.48       |          
2021-09-22|RM209   |2,819.00  |2,830.00  |2,830.00  |2,785.00  |2,792.00  |2,796.00  |-27.00    |-23.00    |1,106     |3,104     |470       |3,092.20    |          
2021-09-22|RS111   |5,948.00  |6,042.00  |6,122.00  |6,042.00  |6,122.00  |6,094.00  |174.00    |146.00    |12        |3         |-2        |73.13       |          
2021-09-22|RS207   |5,660.00  |0.00      |0.00      |0.00      |0.00      |5,660.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-22|RS208   |5,892.00  |0.00      |0.00      |0.00      |0.00      |5,892.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-22|RS209   |5,892.00  |0.00      |0.00      |0.00      |0.00      |5,892.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-22|SA110   |2,905.00  |2,982.00  |3,121.00  |2,884.00  |3,114.00  |3,059.00  |209.00    |154.00    |1,846     |7,161     |481       |11,293.46   |          
2021-09-22|SA111   |2,926.00  |3,058.00  |3,142.00  |2,903.00  |3,131.00  |3,073.00  |205.00    |147.00    |9,225     |9,636     |798       |56,696.35   |          
2021-09-22|SA112   |2,959.00  |3,010.00  |3,179.00  |3,010.00  |3,170.00  |3,098.00  |211.00    |139.00    |17,016    |10,126    |311       |105,437.71  |          
2021-09-22|SA201   |2,964.00  |3,015.00  |3,183.00  |3,015.00  |3,174.00  |3,101.00  |210.00    |137.00    |832,210   |389,430   |22,717    |5,162,165.45|          
2021-09-22|SA202   |2,976.00  |3,044.00  |3,145.00  |3,044.00  |3,105.00  |3,087.00  |129.00    |111.00    |7,317     |1,098     |277       |45,168.30   |          
2021-09-22|SA203   |2,962.00  |2,993.00  |3,078.00  |2,961.00  |3,043.00  |3,009.00  |81.00     |47.00     |215       |410       |58        |1,293.69    |          
2021-09-22|SA204   |2,948.00  |2,989.00  |3,050.00  |2,926.00  |3,020.00  |2,974.00  |72.00     |26.00     |279       |483       |-40       |1,659.76    |          
2021-09-22|SA205   |2,912.00  |2,925.00  |2,968.00  |2,861.00  |2,962.00  |2,926.00  |50.00     |14.00     |92,575    |100,468   |-5,792    |541,780.84  |          
2021-09-22|SA206   |2,928.00  |2,930.00  |2,962.00  |2,865.00  |2,922.00  |2,902.00  |-6.00     |-26.00    |690       |1,479     |-81       |4,004.46    |          
2021-09-22|SA207   |2,903.00  |2,833.00  |2,958.00  |2,833.00  |2,883.00  |2,883.00  |-20.00    |-20.00    |323       |624       |-98       |1,862.70    |          
2021-09-22|SA208   |2,926.00  |2,865.00  |2,932.00  |2,857.00  |2,899.00  |2,893.00  |-27.00    |-33.00    |603       |1,146     |-43       |3,489.26    |          
2021-09-22|SA209   |2,893.00  |2,881.00  |2,938.00  |2,834.00  |2,891.00  |2,892.00  |-2.00     |-1.00     |3,631     |2,884     |266       |20,998.73   |          
2021-09-22|SF110   |11,816.00 |12,762.00 |12,762.00 |12,762.00 |12,762.00 |12,762.00 |946.00    |946.00    |25        |1,458     |8         |159.53      |          
2021-09-22|SF111   |12,322.00 |13,308.00 |13,308.00 |13,308.00 |13,308.00 |13,308.00 |986.00    |986.00    |1,196     |25,753    |-486      |7,958.18    |          
2021-09-22|SF112   |12,248.00 |13,228.00 |13,228.00 |13,228.00 |13,228.00 |13,228.00 |980.00    |980.00    |465       |15,245    |125       |3,075.51    |          
2021-09-22|SF201   |12,080.00 |13,048.00 |13,048.00 |12,806.00 |13,048.00 |13,012.00 |968.00    |932.00    |97,454    |220,168   |261       |633,974.14  |          
2021-09-22|SF202   |11,208.00 |12,106.00 |12,106.00 |12,106.00 |12,106.00 |12,106.00 |898.00    |898.00    |159       |4,627     |-58       |962.43      |          
2021-09-22|SF203   |11,048.00 |11,932.00 |11,932.00 |11,932.00 |11,932.00 |11,932.00 |884.00    |884.00    |86        |1,844     |7         |513.08      |          
2021-09-22|SF204   |10,628.00 |0.00      |0.00      |0.00      |0.00      |11,478.00 |850.00    |850.00    |0         |2,497     |0         |0.00        |          
2021-09-22|SF205   |10,214.00 |11,032.00 |11,032.00 |10,800.00 |11,032.00 |11,020.00 |818.00    |806.00    |2,609     |13,122    |-50       |14,375.40   |          
2021-09-22|SF206   |9,956.00  |10,600.00 |10,750.00 |10,202.00 |10,750.00 |10,552.00 |794.00    |596.00    |7         |674       |2         |36.93       |          
2021-09-22|SF207   |10,062.00 |10,868.00 |10,868.00 |10,868.00 |10,868.00 |10,868.00 |806.00    |806.00    |2         |764       |2         |10.87       |          
2021-09-22|SF208   |9,920.00  |10,146.00 |10,406.00 |10,146.00 |10,406.00 |10,276.00 |486.00    |356.00    |2         |11        |2         |10.28       |          
2021-09-22|SF209   |9,670.00  |10,444.00 |10,444.00 |10,056.00 |10,444.00 |10,432.00 |774.00    |762.00    |36        |38        |22        |187.77      |          
2021-09-22|SM110   |9,804.00  |10,574.00 |10,590.00 |10,000.00 |10,590.00 |10,446.00 |786.00    |642.00    |84        |2,195     |-42       |438.75      |          
2021-09-22|SM111   |9,934.00  |10,730.00 |10,730.00 |10,666.00 |10,730.00 |10,728.00 |796.00    |794.00    |2,795     |23,895    |91        |14,990.93   |          
2021-09-22|SM112   |9,944.00  |10,740.00 |10,740.00 |10,618.00 |10,740.00 |10,724.00 |796.00    |780.00    |2,363     |16,386    |379       |12,670.50   |          
2021-09-22|SM201   |9,962.00  |10,760.00 |10,760.00 |10,578.00 |10,760.00 |10,718.00 |798.00    |756.00    |136,926   |210,430   |-640      |733,742.58  |          
2021-09-22|SM202   |9,802.00  |10,532.00 |10,588.00 |10,272.00 |10,588.00 |10,496.00 |786.00    |694.00    |117       |2,001     |-10       |614.04      |          
2021-09-22|SM203   |9,612.00  |0.00      |0.00      |0.00      |0.00      |10,294.00 |682.00    |682.00    |0         |219       |0         |0.00        |          
2021-09-22|SM204   |9,350.00  |0.00      |0.00      |0.00      |0.00      |10,012.00 |662.00    |662.00    |0         |527       |0         |0.00        |          
2021-09-22|SM205   |9,128.00  |9,792.00  |9,860.00  |9,772.00  |9,860.00  |9,852.00  |732.00    |724.00    |2,538     |4,882     |463       |12,500.61   |          
2021-09-22|SM206   |9,068.00  |0.00      |0.00      |0.00      |0.00      |9,788.00  |720.00    |720.00    |0         |713       |0         |0.00        |          
2021-09-22|SM207   |9,122.00  |0.00      |0.00      |0.00      |0.00      |9,846.00  |724.00    |724.00    |0         |945       |0         |0.00        |          
2021-09-22|SM208   |8,728.00  |0.00      |0.00      |0.00      |0.00      |9,420.00  |692.00    |692.00    |0         |3         |0         |0.00        |          
2021-09-22|SM209   |8,674.00  |9,288.00  |9,368.00  |9,288.00  |9,368.00  |9,322.00  |694.00    |648.00    |12        |9         |6         |55.93       |          
2021-09-22|SR111   |5,607.00  |5,570.00  |5,575.00  |5,500.00  |5,505.00  |5,537.00  |-102.00   |-70.00    |45,574    |63,327    |757       |252,351.66  |          
2021-09-22|SR201   |5,848.00  |5,801.00  |5,807.00  |5,755.00  |5,758.00  |5,772.00  |-90.00    |-76.00    |299,759   |423,011   |34,942    |1,730,127.37|          
2021-09-22|SR203   |5,883.00  |5,837.00  |5,841.00  |5,793.00  |5,793.00  |5,810.00  |-90.00    |-73.00    |318       |2,955     |146       |1,847.70    |          
2021-09-22|SR205   |5,914.00  |5,871.00  |5,880.00  |5,830.00  |5,833.00  |5,842.00  |-81.00    |-72.00    |20,359    |63,896    |3,029     |118,941.36  |          
2021-09-22|SR207   |5,945.00  |5,912.00  |5,912.00  |5,862.00  |5,863.00  |5,877.00  |-82.00    |-68.00    |41        |3,835     |3         |240.97      |          
2021-09-22|SR209   |5,969.00  |5,930.00  |5,960.00  |5,900.00  |5,903.00  |5,913.00  |-66.00    |-56.00    |57        |90        |29        |337.03      |          
2021-09-22|TA110   |4,936.00  |4,908.00  |4,908.00  |4,790.00  |4,876.00  |4,856.00  |-60.00    |-80.00    |9,303     |74,284    |-7,581    |22,586.41   |          
2021-09-22|TA111   |4,940.00  |4,902.00  |4,916.00  |4,794.00  |4,882.00  |4,846.00  |-58.00    |-94.00    |152,350   |358,538   |-6,127    |369,037.75  |          
2021-09-22|TA112   |4,948.00  |4,914.00  |4,928.00  |4,804.00  |4,886.00  |4,854.00  |-62.00    |-94.00    |98,487    |208,503   |-889      |238,976.85  |          
2021-09-22|TA201   |4,952.00  |4,920.00  |4,936.00  |4,810.00  |4,896.00  |4,866.00  |-56.00    |-86.00    |1,238,203 |1,332,955 |-4,522    |3,011,637.18|          
2021-09-22|TA202   |4,950.00  |4,922.00  |4,922.00  |4,816.00  |4,890.00  |4,854.00  |-60.00    |-96.00    |2,401     |34,223    |111       |5,826.47    |          
2021-09-22|TA203   |4,914.00  |4,880.00  |4,892.00  |4,806.00  |4,864.00  |4,846.00  |-50.00    |-68.00    |2,788     |65,699    |227       |6,753.32    |          
2021-09-22|TA204   |4,934.00  |4,864.00  |4,900.00  |4,820.00  |4,888.00  |4,862.00  |-46.00    |-72.00    |275       |20,662    |16        |668.58      |          
2021-09-22|TA205   |4,944.00  |4,912.00  |4,922.00  |4,836.00  |4,894.00  |4,874.00  |-50.00    |-70.00    |31,137    |189,393   |2,139     |75,875.23   |          
2021-09-22|TA206   |4,942.00  |4,878.00  |4,894.00  |4,830.00  |4,890.00  |4,856.00  |-52.00    |-86.00    |101       |8,731     |14        |245.18      |          
2021-09-22|TA207   |4,948.00  |4,910.00  |4,910.00  |4,842.00  |4,908.00  |4,878.00  |-40.00    |-70.00    |131       |27,349    |41        |319.41      |          
2021-09-22|TA208   |4,962.00  |4,908.00  |4,926.00  |4,876.00  |4,926.00  |4,890.00  |-36.00    |-72.00    |33        |13,103    |8         |80.68       |          
2021-09-22|TA209   |4,988.00  |5,060.00  |5,060.00  |4,886.00  |4,952.00  |4,920.00  |-36.00    |-68.00    |108       |238       |62        |265.60      |          
2021-09-22|UR110   |2,669.00  |2,723.00  |2,830.00  |2,723.00  |2,813.00  |2,808.00  |144.00    |139.00    |29        |264       |1         |162.85      |          
2021-09-22|UR111   |2,681.00  |2,818.00  |2,842.00  |2,714.00  |2,842.00  |2,817.00  |161.00    |136.00    |132       |1,559     |53        |743.75      |          
2021-09-22|UR112   |2,687.00  |2,778.00  |2,849.00  |2,775.00  |2,849.00  |2,810.00  |162.00    |123.00    |176       |1,862     |85        |989.03      |          
2021-09-22|UR201   |2,686.00  |2,795.00  |2,848.00  |2,760.00  |2,848.00  |2,816.00  |162.00    |130.00    |190,372   |94,481    |11,433    |1,072,189.78|          
2021-09-22|UR202   |2,667.00  |2,690.00  |2,828.00  |2,690.00  |2,823.00  |2,794.00  |156.00    |127.00    |43        |869       |6         |240.25      |          
2021-09-22|UR203   |2,636.00  |2,747.00  |2,795.00  |2,735.00  |2,787.00  |2,769.00  |151.00    |133.00    |18        |2,825     |5         |99.68       |          
2021-09-22|UR204   |2,601.00  |2,734.00  |2,758.00  |2,701.00  |2,758.00  |2,703.00  |157.00    |102.00    |160       |3,098     |-153      |865.10      |          
2021-09-22|UR205   |2,564.00  |2,634.00  |2,712.00  |2,633.00  |2,705.00  |2,685.00  |141.00    |121.00    |10,364    |14,672    |2,295     |55,645.76   |          
2021-09-22|UR206   |2,528.00  |2,600.00  |2,650.00  |2,600.00  |2,641.00  |2,636.00  |113.00    |108.00    |5         |226       |-1        |26.36       |          
2021-09-22|UR207   |2,491.00  |2,609.00  |2,622.00  |2,564.00  |2,615.00  |2,598.00  |124.00    |107.00    |27        |512       |-4        |140.30      |          
2021-09-22|UR208   |2,444.00  |2,523.00  |2,584.00  |2,523.00  |2,579.00  |2,533.00  |135.00    |89.00     |208       |2,456     |202       |1,053.75    |          
2021-09-22|UR209   |2,426.00  |2,488.00  |2,550.00  |2,488.00  |2,548.00  |2,512.00  |122.00    |86.00     |14        |33        |4         |70.33       |          
2021-09-22|WH111   |2,690.00  |0.00      |0.00      |0.00      |0.00      |2,699.00  |9.00      |9.00      |0         |0         |0         |0.00        |          
2021-09-22|WH201   |2,725.00  |0.00      |0.00      |0.00      |0.00      |2,735.00  |10.00     |10.00     |0         |0         |0         |0.00        |          
2021-09-22|WH203   |2,691.00  |0.00      |0.00      |0.00      |0.00      |2,700.00  |9.00      |9.00      |0         |0         |0         |0.00        |          
2021-09-22|WH205   |2,840.00  |2,880.00  |2,880.00  |2,800.00  |2,841.00  |2,850.00  |1.00      |10.00     |4         |2         |1         |22.80       |          
2021-09-22|WH207   |2,747.00  |0.00      |0.00      |0.00      |0.00      |2,747.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-22|WH209   |2,768.00  |0.00      |0.00      |0.00      |0.00      |2,768.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-22|ZC110   |1,270.80  |1,270.80  |1,360.00  |1,260.00  |1,344.00  |1,300.80  |73.20     |30.00     |543       |974       |-219      |7,063.81    |          
2021-09-22|ZC111   |1,186.60  |1,180.80  |1,277.60  |1,180.80  |1,277.60  |1,240.60  |91.00     |54.00     |1,120     |3,386     |-230      |13,894.95   |          
2021-09-22|ZC112   |1,131.00  |1,143.20  |1,210.00  |1,137.60  |1,204.60  |1,182.60  |73.60     |51.60     |570       |822       |42        |6,740.59    |          
2021-09-22|ZC201   |1,057.20  |1,051.20  |1,141.80  |1,051.20  |1,141.80  |1,115.00  |84.60     |57.80     |69,040    |97,520    |5,176     |769,794.83  |          
2021-09-22|ZC202   |974.20    |982.20    |1,052.20  |971.40    |1,052.20  |1,027.40  |78.00     |53.20     |127       |359       |26        |1,304.76    |          
2021-09-22|ZC203   |915.40    |928.40    |963.00    |923.60    |963.00    |938.60    |47.60     |23.20     |342       |508       |191       |3,210.34    |          
2021-09-22|ZC204   |901.20    |915.00    |937.00    |915.00    |937.00    |923.20    |35.80     |22.00     |29        |109       |20        |267.72      |          
2021-09-22|ZC205   |891.00    |884.60    |930.00    |881.60    |928.00    |913.00    |37.00     |22.00     |8,279     |14,530    |727       |75,594.03   |          
2021-09-22|ZC206   |870.00    |875.80    |894.20    |875.60    |894.20    |880.80    |24.20     |10.80     |9         |24        |0         |79.27       |          
2021-09-22|ZC207   |856.60    |864.20    |883.20    |864.20    |883.00    |877.40    |26.40     |20.80     |25        |87        |-9        |219.33      |          
2021-09-22|ZC208   |842.60    |869.40    |869.40    |860.60    |860.60    |863.60    |18.00     |21.00     |3         |52        |0         |25.91       |          
2021-09-22|ZC209   |822.60    |834.00    |849.80    |827.40    |849.80    |836.80    |27.20     |14.20     |142       |270       |11        |1,188.34    |          
2021-09-23|AP110   |5,844.00  |5,949.00  |5,954.00  |5,736.00  |5,780.00  |5,865.00  |-64.00    |21.00     |24,893    |34,854    |-7,414    |146,004.19  |          
2021-09-23|AP111   |5,762.00  |5,900.00  |5,915.00  |5,701.00  |5,731.00  |5,817.00  |-31.00    |55.00     |4,573     |10,639    |-150      |26,600.96   |          
2021-09-23|AP112   |5,791.00  |5,904.00  |5,953.00  |5,771.00  |5,816.00  |5,889.00  |25.00     |98.00     |7,021     |12,178    |-528      |41,349.65   |          
2021-09-23|AP201   |5,935.00  |6,110.00  |6,115.00  |5,882.00  |5,928.00  |6,010.00  |-7.00     |75.00     |377,937   |273,417   |-20,276   |2,271,501.49|          
2021-09-23|AP203   |6,059.00  |6,202.00  |6,250.00  |6,011.00  |6,060.00  |6,136.00  |1.00      |77.00     |3,037     |14,050    |295       |18,635.81   |          
2021-09-23|AP204   |6,200.00  |6,417.00  |6,417.00  |6,212.00  |6,228.00  |6,316.00  |28.00     |116.00    |1,770     |10,732    |-301      |11,179.43   |          
2021-09-23|AP205   |6,279.00  |6,449.00  |6,500.00  |6,312.00  |6,352.00  |6,415.00  |73.00     |136.00    |17,021    |25,434    |-1,652    |109,185.13  |          
2021-09-23|CF111   |17,350.00 |17,410.00 |17,425.00 |17,205.00 |17,255.00 |17,300.00 |-95.00    |-50.00    |19,258    |60,174    |143       |166,567.23  |          
2021-09-23|CF201   |17,180.00 |17,230.00 |17,285.00 |17,060.00 |17,125.00 |17,160.00 |-55.00    |-20.00    |267,004   |383,788   |842       |2,290,931.93|          
2021-09-23|CF203   |17,120.00 |17,215.00 |17,225.00 |17,015.00 |17,065.00 |17,080.00 |-55.00    |-40.00    |211       |2,888     |103       |1,801.70    |          
2021-09-23|CF205   |17,070.00 |17,145.00 |17,175.00 |16,960.00 |17,000.00 |17,055.00 |-70.00    |-15.00    |21,453    |74,688    |255       |182,955.68  |          
2021-09-23|CF207   |16,995.00 |17,140.00 |17,140.00 |16,950.00 |16,995.00 |17,025.00 |0.00      |30.00     |45        |6,133     |14        |383.01      |          
2021-09-23|CF209   |17,150.00 |17,270.00 |17,280.00 |17,080.00 |17,080.00 |17,150.00 |-70.00    |0.00      |109       |461       |83        |934.59      |          
2021-09-23|CJ112   |13,690.00 |13,645.00 |13,855.00 |13,585.00 |13,680.00 |13,675.00 |-10.00    |-15.00    |319       |5,840     |32        |2,181.17    |          
2021-09-23|CJ201   |13,785.00 |13,770.00 |13,990.00 |13,685.00 |13,840.00 |13,810.00 |55.00     |25.00     |104,505   |103,486   |-2,341    |721,614.36  |          
2021-09-23|CJ203   |14,025.00 |14,005.00 |14,225.00 |13,955.00 |14,100.00 |14,050.00 |75.00     |25.00     |2,401     |8,865     |-101      |16,869.95   |          
2021-09-23|CJ205   |14,220.00 |14,240.00 |14,420.00 |14,125.00 |14,290.00 |14,245.00 |70.00     |25.00     |12,086    |37,918    |-253      |86,078.21   |          
2021-09-23|CJ207   |14,380.00 |14,355.00 |14,530.00 |14,280.00 |14,420.00 |14,370.00 |40.00     |-10.00    |643       |4,906     |-41       |4,619.72    |          
2021-09-23|CJ209   |14,405.00 |14,370.00 |14,550.00 |14,270.00 |14,410.00 |14,380.00 |5.00      |-25.00    |509       |1,430     |182       |3,659.99    |          
2021-09-23|CY110   |24,345.00 |0.00      |0.00      |0.00      |0.00      |24,335.00 |-10.00    |-10.00    |0         |0         |0         |0.00        |          
2021-09-23|CY111   |23,635.00 |0.00      |0.00      |0.00      |0.00      |23,625.00 |-10.00    |-10.00    |0         |1         |0         |0.00        |          
2021-09-23|CY112   |25,405.00 |0.00      |0.00      |0.00      |0.00      |25,405.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-23|CY201   |24,425.00 |24,640.00 |24,725.00 |24,155.00 |24,275.00 |24,415.00 |-150.00   |-10.00    |10,471    |11,826    |229       |127,826.55  |          
2021-09-23|CY202   |25,395.00 |0.00      |0.00      |0.00      |0.00      |25,385.00 |-10.00    |-10.00    |0         |2         |0         |0.00        |          
2021-09-23|CY203   |25,710.00 |0.00      |0.00      |0.00      |0.00      |25,700.00 |-10.00    |-10.00    |0         |1         |0         |0.00        |          
2021-09-23|CY204   |25,135.00 |0.00      |0.00      |0.00      |0.00      |25,125.00 |-10.00    |-10.00    |0         |1         |0         |0.00        |          
2021-09-23|CY205   |24,095.00 |24,175.00 |24,175.00 |24,105.00 |24,105.00 |24,150.00 |10.00     |55.00     |3         |430       |1         |36.23       |          
2021-09-23|CY206   |24,095.00 |0.00      |0.00      |0.00      |0.00      |24,095.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-09-23|CY207   |22,950.00 |0.00      |0.00      |0.00      |0.00      |23,000.00 |50.00     |50.00     |0         |1         |0         |0.00        |          
2021-09-23|CY208   |24,120.00 |0.00      |0.00      |0.00      |0.00      |24,120.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-23|CY209   |24,325.00 |0.00      |0.00      |0.00      |0.00      |24,325.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-23|FG110   |2,709.00  |2,750.00  |2,888.00  |2,705.00  |2,705.00  |2,814.00  |-4.00     |105.00    |423       |1,571     |-87       |2,380.27    |          
2021-09-23|FG111   |2,702.00  |2,749.00  |2,892.00  |2,697.00  |2,709.00  |2,812.00  |7.00      |110.00    |1,277     |2,915     |-269      |7,182.45    |          
2021-09-23|FG112   |2,541.00  |2,603.00  |2,689.00  |2,537.00  |2,545.00  |2,621.00  |4.00      |80.00     |3,955     |7,902     |-1,014    |20,735.64   |          
2021-09-23|FG201   |2,341.00  |2,409.00  |2,485.00  |2,326.00  |2,347.00  |2,415.00  |6.00      |74.00     |749,631   |292,632   |783       |3,620,951.62|          
2021-09-23|FG202   |2,282.00  |2,324.00  |2,404.00  |2,274.00  |2,284.00  |2,345.00  |2.00      |63.00     |112       |138       |-3        |525.38      |          
2021-09-23|FG203   |2,197.00  |2,236.00  |2,320.00  |2,200.00  |2,219.00  |2,276.00  |22.00     |79.00     |53        |187       |-17       |241.21      |          
2021-09-23|FG204   |2,133.00  |2,175.00  |2,253.00  |2,163.00  |2,163.00  |2,232.00  |30.00     |99.00     |34        |52        |-19       |151.76      |          
2021-09-23|FG205   |2,063.00  |2,095.00  |2,208.00  |2,081.00  |2,126.00  |2,176.00  |63.00     |113.00    |110,943   |62,214    |-11,025   |482,782.21  |          
2021-09-23|FG206   |2,051.00  |2,079.00  |2,195.00  |2,072.00  |2,114.00  |2,149.00  |63.00     |98.00     |518       |550       |-91       |2,226.85    |          
2021-09-23|FG207   |2,034.00  |2,050.00  |2,160.00  |2,050.00  |2,077.00  |2,124.00  |43.00     |90.00     |270       |314       |-88       |1,146.75    |          
2021-09-23|FG208   |2,008.00  |2,027.00  |2,132.00  |2,026.00  |2,058.00  |2,087.00  |50.00     |79.00     |158       |150       |14        |659.64      |          
2021-09-23|FG209   |1,978.00  |2,000.00  |2,117.00  |1,977.00  |2,049.00  |2,066.00  |71.00     |88.00     |4,192     |2,944     |731       |17,325.08   |          
2021-09-23|JR111   |2,830.00  |2,802.00  |2,842.00  |2,736.00  |2,776.00  |2,777.00  |-54.00    |-53.00    |6         |4         |-1        |33.33       |          
2021-09-23|JR201   |2,523.00  |0.00      |0.00      |0.00      |0.00      |2,476.00  |-47.00    |-47.00    |0         |0         |0         |0.00        |          
2021-09-23|JR203   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,582.00  |-49.00    |-49.00    |0         |0         |0         |0.00        |          
2021-09-23|JR205   |2,573.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |          
2021-09-23|JR207   |2,781.00  |0.00      |0.00      |0.00      |0.00      |2,729.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |          
2021-09-23|JR209   |2,781.00  |0.00      |0.00      |0.00      |0.00      |2,729.00  |-52.00    |-52.00    |0         |0         |0         |0.00        |          
2021-09-23|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-23|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-23|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-23|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-23|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-23|LR209   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-23|MA110   |3,011.00  |3,055.00  |3,183.00  |3,024.00  |3,176.00  |3,086.00  |165.00    |75.00     |2,776     |11,797    |-1,095    |8,565.59    |          
2021-09-23|MA111   |3,030.00  |3,089.00  |3,214.00  |3,055.00  |3,203.00  |3,117.00  |173.00    |87.00     |97,205    |130,012   |7,793     |302,961.69  |          
2021-09-23|MA112   |3,095.00  |3,145.00  |3,261.00  |3,113.00  |3,251.00  |3,169.00  |156.00    |74.00     |62,226    |148,713   |4,747     |197,195.17  |          
2021-09-23|MA201   |3,110.00  |3,150.00  |3,275.00  |3,112.00  |3,262.00  |3,186.00  |152.00    |76.00     |1,914,031 |1,239,253 |166,182   |6,098,979.27|          
2021-09-23|MA202   |3,070.00  |3,103.00  |3,217.00  |3,057.00  |3,210.00  |3,120.00  |140.00    |50.00     |5,098     |10,016    |36        |15,907.29   |          
2021-09-23|MA203   |3,032.00  |3,076.00  |3,175.00  |3,028.00  |3,170.00  |3,108.00  |138.00    |76.00     |130       |14,573    |16        |404.00      |          
2021-09-23|MA204   |2,991.00  |3,014.00  |3,122.00  |2,994.00  |3,116.00  |3,059.00  |125.00    |68.00     |62        |11,081    |-8        |189.63      |          
2021-09-23|MA205   |2,935.00  |2,965.00  |3,082.00  |2,923.00  |3,072.00  |2,996.00  |137.00    |61.00     |24,886    |61,483    |4,690     |74,552.56   |          
2021-09-23|MA206   |2,930.00  |2,966.00  |3,023.00  |2,940.00  |3,023.00  |2,980.00  |93.00     |50.00     |27        |2,739     |-3        |80.46       |          
2021-09-23|MA207   |2,919.00  |2,939.00  |3,010.00  |2,933.00  |3,010.00  |3,009.00  |91.00     |90.00     |255       |12,919    |-250      |767.27      |          
2021-09-23|MA208   |2,905.00  |2,939.00  |3,021.00  |2,939.00  |2,999.00  |2,977.00  |94.00     |72.00     |15        |6         |-3        |44.66       |          
2021-09-23|MA209   |2,905.00  |2,921.00  |3,010.00  |2,900.00  |3,005.00  |2,965.00  |100.00    |60.00     |61        |74        |10        |180.89      |          
2021-09-23|OI111   |10,865.00 |10,963.00 |11,270.00 |10,935.00 |11,270.00 |11,051.00 |405.00    |186.00    |32,847    |27,169    |420       |363,002.89  |          
2021-09-23|OI201   |10,751.00 |10,816.00 |11,147.00 |10,788.00 |11,146.00 |10,923.00 |395.00    |172.00    |482,869   |218,247   |28,508    |5,274,518.40|          
2021-09-23|OI203   |10,643.00 |10,784.00 |11,069.00 |10,721.00 |11,069.00 |10,889.00 |426.00    |246.00    |85        |722       |12        |925.57      |          
2021-09-23|OI205   |10,427.00 |10,487.00 |10,820.00 |10,465.00 |10,819.00 |10,587.00 |392.00    |160.00    |15,637    |25,959    |507       |165,548.94  |          
2021-09-23|OI207   |10,261.00 |10,321.00 |10,564.00 |10,310.00 |10,564.00 |10,345.00 |303.00    |84.00     |26        |880       |-5        |268.98      |          
2021-09-23|OI209   |10,191.00 |10,208.00 |10,544.00 |10,184.00 |10,544.00 |10,298.00 |353.00    |107.00    |34        |33        |6         |350.14      |          
2021-09-23|PF110   |6,830.00  |6,828.00  |6,938.00  |6,820.00  |6,932.00  |6,854.00  |102.00    |24.00     |412       |1,649     |-149      |1,411.83    |          
2021-09-23|PF111   |6,858.00  |6,868.00  |7,000.00  |6,868.00  |7,000.00  |6,926.00  |142.00    |68.00     |19,078    |43,762    |365       |66,057.17   |          
2021-09-23|PF112   |6,884.00  |6,894.00  |7,030.00  |6,890.00  |7,030.00  |6,950.00  |146.00    |66.00     |12,109    |19,546    |550       |42,080.45   |          
2021-09-23|PF201   |6,912.00  |6,916.00  |7,058.00  |6,908.00  |7,058.00  |6,970.00  |146.00    |58.00     |136,637   |127,819   |1,543     |476,202.65  |          
2021-09-23|PF202   |6,972.00  |7,020.00  |7,130.00  |7,000.00  |7,122.00  |7,042.00  |150.00    |70.00     |1,188     |1,693     |-44       |4,183.07    |          
2021-09-23|PF203   |7,002.00  |0.00      |0.00      |0.00      |0.00      |7,066.00  |64.00     |64.00     |0         |319       |0         |0.00        |          
2021-09-23|PF204   |7,110.00  |0.00      |0.00      |0.00      |0.00      |7,110.00  |0.00      |0.00      |0         |732       |0         |0.00        |          
2021-09-23|PF205   |7,024.00  |7,036.00  |7,204.00  |7,036.00  |7,204.00  |7,088.00  |180.00    |64.00     |274       |2,505     |-30       |970.95      |          
2021-09-23|PF206   |7,180.00  |0.00      |0.00      |0.00      |0.00      |7,180.00  |0.00      |0.00      |0         |10        |0         |0.00        |          
2021-09-23|PF207   |7,080.00  |0.00      |0.00      |0.00      |0.00      |7,142.00  |62.00     |62.00     |0         |3         |0         |0.00        |          
2021-09-23|PF208   |7,178.00  |0.00      |0.00      |0.00      |0.00      |7,178.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2021-09-23|PF209   |7,220.00  |0.00      |0.00      |0.00      |0.00      |7,220.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-09-23|PK110   |8,366.00  |8,350.00  |8,466.00  |8,332.00  |8,410.00  |8,434.00  |44.00     |68.00     |6,195     |11,926    |-3,386    |26,122.35   |          
2021-09-23|PK111   |8,442.00  |8,448.00  |8,558.00  |8,448.00  |8,486.00  |8,518.00  |44.00     |76.00     |73        |488       |-2        |310.92      |          
2021-09-23|PK112   |8,520.00  |8,578.00  |8,578.00  |8,518.00  |8,550.00  |8,548.00  |30.00     |28.00     |39        |476       |4         |166.69      |          
2021-09-23|PK201   |8,490.00  |8,544.00  |8,638.00  |8,512.00  |8,564.00  |8,586.00  |74.00     |96.00     |61,159    |60,063    |-4,032    |262,518.15  |          
2021-09-23|PK203   |8,554.00  |8,574.00  |8,630.00  |8,562.00  |8,602.00  |8,596.00  |48.00     |42.00     |39        |234       |1         |167.62      |          
2021-09-23|PK204   |8,522.00  |8,572.00  |8,660.00  |8,484.00  |8,618.00  |8,612.00  |96.00     |90.00     |447       |1,363     |-40       |1,924.58    |          
2021-09-23|PM111   |2,436.00  |0.00      |0.00      |0.00      |0.00      |2,436.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-23|PM201   |2,571.00  |0.00      |0.00      |0.00      |0.00      |2,571.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-09-23|PM203   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-23|PM205   |2,478.00  |0.00      |0.00      |0.00      |0.00      |2,478.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-23|PM207   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-23|PM209   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-23|RI111   |2,767.00  |0.00      |0.00      |0.00      |0.00      |2,740.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |          
2021-09-23|RI201   |2,757.00  |2,694.00  |2,772.00  |2,694.00  |2,731.00  |2,730.00  |-26.00    |-27.00    |13        |4         |0         |70.97       |          
2021-09-23|RI203   |2,758.00  |0.00      |0.00      |0.00      |0.00      |2,731.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |          
2021-09-23|RI205   |2,758.00  |0.00      |0.00      |0.00      |0.00      |2,731.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |          
2021-09-23|RI207   |2,758.00  |0.00      |0.00      |0.00      |0.00      |2,731.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |          
2021-09-23|RI209   |2,758.00  |0.00      |0.00      |0.00      |0.00      |2,731.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |          
2021-09-23|RM111   |2,978.00  |2,972.00  |3,007.00  |2,972.00  |2,977.00  |2,986.00  |-1.00     |8.00      |61,192    |76,700    |-2,996    |182,708.50  |          
2021-09-23|RM201   |2,902.00  |2,896.00  |2,935.00  |2,896.00  |2,901.00  |2,912.00  |-1.00     |10.00     |728,492   |427,358   |1,311     |2,121,148.33|          
2021-09-23|RM203   |2,825.00  |2,830.00  |2,856.00  |2,823.00  |2,828.00  |2,837.00  |3.00      |12.00     |975       |12,214    |-246      |2,765.91    |          
2021-09-23|RM205   |2,840.00  |2,833.00  |2,864.00  |2,831.00  |2,843.00  |2,846.00  |3.00      |6.00      |57,069    |102,557   |-514      |162,400.27  |          
2021-09-23|RM207   |2,782.00  |2,780.00  |2,803.00  |2,778.00  |2,789.00  |2,788.00  |7.00      |6.00      |622       |2,986     |127       |1,733.85    |          
2021-09-23|RM208   |2,819.00  |2,811.00  |2,830.00  |2,810.00  |2,821.00  |2,821.00  |2.00      |2.00      |259       |6,020     |212       |730.60      |          
2021-09-23|RM209   |2,796.00  |2,815.00  |2,818.00  |2,796.00  |2,806.00  |2,804.00  |10.00     |8.00      |1,211     |3,396     |292       |3,396.07    |          
2021-09-23|RS111   |6,094.00  |6,050.00  |6,158.00  |6,050.00  |6,085.00  |6,115.00  |-9.00     |21.00     |19        |4         |1         |116.19      |          
2021-09-23|RS207   |5,660.00  |0.00      |0.00      |0.00      |0.00      |5,660.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-23|RS208   |5,892.00  |0.00      |0.00      |0.00      |0.00      |5,892.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-23|RS209   |5,892.00  |0.00      |0.00      |0.00      |0.00      |5,892.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-23|SA110   |3,059.00  |3,121.00  |3,186.00  |3,105.00  |3,145.00  |3,134.00  |86.00     |75.00     |1,411     |7,319     |158       |8,844.64    |          
2021-09-23|SA111   |3,073.00  |3,149.00  |3,182.00  |3,080.00  |3,164.00  |3,150.00  |91.00     |77.00     |6,474     |10,001    |365       |40,787.98   |          
2021-09-23|SA112   |3,098.00  |3,184.00  |3,236.00  |3,140.00  |3,213.00  |3,190.00  |115.00    |92.00     |14,493    |10,634    |508       |92,475.70   |          
2021-09-23|SA201   |3,101.00  |3,179.00  |3,244.00  |3,147.00  |3,216.00  |3,196.00  |115.00    |95.00     |1,069,459 |379,532   |-9,898    |6,836,257.42|          
2021-09-23|SA202   |3,087.00  |3,107.00  |3,186.00  |3,086.00  |3,154.00  |3,140.00  |67.00     |53.00     |11,343    |1,128     |30        |71,225.08   |          
2021-09-23|SA203   |3,009.00  |3,061.00  |3,159.00  |2,996.00  |3,126.00  |3,107.00  |117.00    |98.00     |227       |406       |-4        |1,410.36    |          
2021-09-23|SA204   |2,974.00  |3,028.00  |3,165.00  |3,002.00  |3,112.00  |3,101.00  |138.00    |127.00    |277       |499       |16        |1,717.78    |          
2021-09-23|SA205   |2,926.00  |2,966.00  |3,107.00  |2,966.00  |3,063.00  |3,045.00  |137.00    |119.00    |126,582   |102,801   |2,333     |770,832.82  |          
2021-09-23|SA206   |2,902.00  |2,922.00  |3,040.00  |2,922.00  |3,002.00  |2,980.00  |100.00    |78.00     |935       |1,564     |85        |5,572.16    |          
2021-09-23|SA207   |2,883.00  |2,879.00  |3,001.00  |2,879.00  |2,982.00  |2,955.00  |99.00     |72.00     |188       |620       |-4        |1,111.23    |          
2021-09-23|SA208   |2,893.00  |2,885.00  |3,033.00  |2,885.00  |2,999.00  |2,973.00  |106.00    |80.00     |738       |941       |-205      |4,388.61    |          
2021-09-23|SA209   |2,892.00  |2,896.00  |3,019.00  |2,896.00  |2,982.00  |2,968.00  |90.00     |76.00     |3,665     |3,119     |235       |21,752.75   |          
2021-09-23|SF110   |12,762.00 |14,166.00 |14,166.00 |14,166.00 |14,166.00 |14,166.00 |1,404.00  |1,404.00  |24        |1,446     |-12       |169.99      |          
2021-09-23|SF111   |13,308.00 |14,772.00 |14,772.00 |14,772.00 |14,772.00 |14,772.00 |1,464.00  |1,464.00  |2,947     |23,202    |-2,551    |21,766.54   |          
2021-09-23|SF112   |13,228.00 |14,684.00 |14,684.00 |13,800.00 |14,684.00 |14,664.00 |1,456.00  |1,436.00  |2,462     |15,345    |100       |18,049.78   |          
2021-09-23|SF201   |13,012.00 |14,444.00 |14,444.00 |14,352.00 |14,444.00 |14,436.00 |1,432.00  |1,424.00  |74,482    |204,815   |-15,353   |537,562.16  |          
2021-09-23|SF202   |12,106.00 |13,438.00 |13,438.00 |13,438.00 |13,438.00 |13,438.00 |1,332.00  |1,332.00  |111       |4,524     |-103      |745.81      |          
2021-09-23|SF203   |11,932.00 |13,246.00 |13,246.00 |12,500.00 |13,246.00 |13,194.00 |1,314.00  |1,262.00  |153       |1,839     |-5        |1,009.23    |          
2021-09-23|SF204   |11,478.00 |12,398.00 |12,398.00 |12,398.00 |12,398.00 |12,398.00 |920.00    |920.00    |3         |2,495     |-2        |18.60       |          
2021-09-23|SF205   |11,020.00 |12,234.00 |12,234.00 |11,904.00 |12,234.00 |12,226.00 |1,214.00  |1,206.00  |3,178     |12,255    |-867      |19,425.09   |          
2021-09-23|SF206   |10,552.00 |11,400.00 |11,400.00 |11,350.00 |11,350.00 |11,388.00 |798.00    |836.00    |5         |674       |0         |28.47       |          
2021-09-23|SF207   |10,868.00 |11,886.00 |12,064.00 |11,764.00 |12,064.00 |12,018.00 |1,196.00  |1,150.00  |45        |790       |26        |270.40      |          
2021-09-23|SF208   |10,276.00 |0.00      |0.00      |0.00      |0.00      |11,100.00 |824.00    |824.00    |0         |11        |0         |0.00        |          
2021-09-23|SF209   |10,432.00 |11,106.00 |11,580.00 |11,106.00 |11,580.00 |11,518.00 |1,148.00  |1,086.00  |102       |94        |56        |587.39      |          
2021-09-23|SM110   |10,446.00 |11,596.00 |11,596.00 |11,096.00 |11,596.00 |11,532.00 |1,150.00  |1,086.00  |234       |2,139     |-56       |1,349.17    |          
2021-09-23|SM111   |10,728.00 |11,788.00 |11,910.00 |11,204.00 |11,910.00 |11,706.00 |1,182.00  |978.00    |29,091    |23,571    |-324      |170,255.26  |          
2021-09-23|SM112   |10,724.00 |11,834.00 |11,904.00 |11,220.00 |11,904.00 |11,720.00 |1,180.00  |996.00    |21,449    |14,284    |-2,102    |125,682.34  |          
2021-09-23|SM201   |10,718.00 |11,500.00 |11,898.00 |11,308.00 |11,898.00 |11,718.00 |1,180.00  |1,000.00  |535,080   |187,907   |-22,523   |3,135,031.69|          
2021-09-23|SM202   |10,496.00 |11,200.00 |11,652.00 |11,200.00 |11,652.00 |11,532.00 |1,156.00  |1,036.00  |2,099     |1,995     |-6        |12,101.77   |          
2021-09-23|SM203   |10,294.00 |0.00      |0.00      |0.00      |0.00      |11,118.00 |824.00    |824.00    |0         |219       |0         |0.00        |          
2021-09-23|SM204   |10,012.00 |10,814.00 |10,814.00 |10,814.00 |10,814.00 |10,814.00 |802.00    |802.00    |1         |528       |1         |5.41        |          
2021-09-23|SM205   |9,852.00  |10,550.00 |10,936.00 |10,192.00 |10,936.00 |10,698.00 |1,084.00  |846.00    |11,777    |6,234     |1,352     |62,989.17   |          
2021-09-23|SM206   |9,788.00  |0.00      |0.00      |0.00      |0.00      |10,572.00 |784.00    |784.00    |0         |713       |0         |0.00        |          
2021-09-23|SM207   |9,846.00  |10,370.00 |10,634.00 |10,370.00 |10,634.00 |10,540.00 |788.00    |694.00    |5         |948       |3         |26.35       |          
2021-09-23|SM208   |9,420.00  |10,174.00 |10,174.00 |10,174.00 |10,174.00 |10,174.00 |754.00    |754.00    |1         |4         |1         |5.09        |          
2021-09-23|SM209   |9,322.00  |10,126.00 |10,348.00 |9,922.00  |10,348.00 |10,208.00 |1,026.00  |886.00    |60        |34        |25        |306.24      |          
2021-09-23|SR111   |5,537.00  |5,522.00  |5,547.00  |5,487.00  |5,496.00  |5,520.00  |-41.00    |-17.00    |43,544    |63,164    |-163      |240,342.63  |          
2021-09-23|SR201   |5,772.00  |5,782.00  |5,795.00  |5,737.00  |5,752.00  |5,765.00  |-20.00    |-7.00     |291,151   |428,355   |5,344     |1,678,401.30|          
2021-09-23|SR203   |5,810.00  |5,823.00  |5,824.00  |5,777.00  |5,792.00  |5,792.00  |-18.00    |-18.00    |163       |3,059     |104       |944.05      |          
2021-09-23|SR205   |5,842.00  |5,855.00  |5,868.00  |5,815.00  |5,829.00  |5,841.00  |-13.00    |-1.00     |22,924    |65,850    |1,954     |133,902.24  |          
2021-09-23|SR207   |5,877.00  |5,887.00  |5,896.00  |5,848.00  |5,848.00  |5,877.00  |-29.00    |0.00      |23        |3,841     |6         |135.16      |          
2021-09-23|SR209   |5,913.00  |5,943.00  |5,943.00  |5,892.00  |5,900.00  |5,911.00  |-13.00    |-2.00     |71        |104       |14        |419.70      |          
2021-09-23|TA110   |4,856.00  |4,872.00  |4,986.00  |4,870.00  |4,974.00  |4,932.00  |118.00    |76.00     |23,207    |64,053    |-10,231   |57,211.22   |          
2021-09-23|TA111   |4,846.00  |4,866.00  |4,990.00  |4,866.00  |4,974.00  |4,930.00  |128.00    |84.00     |197,439   |370,279   |11,741    |486,674.52  |          
2021-09-23|TA112   |4,854.00  |4,874.00  |5,002.00  |4,874.00  |4,982.00  |4,936.00  |128.00    |82.00     |151,230   |229,166   |20,663    |373,189.52  |          
2021-09-23|TA201   |4,866.00  |4,886.00  |5,014.00  |4,886.00  |5,000.00  |4,950.00  |134.00    |84.00     |1,720,804 |1,339,425 |6,470     |4,258,603.40|          
2021-09-23|TA202   |4,854.00  |4,888.00  |4,994.00  |4,888.00  |4,984.00  |4,944.00  |130.00    |90.00     |2,333     |34,016    |-207      |5,767.26    |          
2021-09-23|TA203   |4,846.00  |4,866.00  |4,966.00  |4,866.00  |4,954.00  |4,914.00  |108.00    |68.00     |2,201     |65,573    |-126      |5,408.15    |          
2021-09-23|TA204   |4,862.00  |4,884.00  |4,978.00  |4,884.00  |4,964.00  |4,920.00  |102.00    |58.00     |334       |20,712    |50        |821.50      |          
2021-09-23|TA205   |4,874.00  |4,892.00  |4,994.00  |4,892.00  |4,982.00  |4,942.00  |108.00    |68.00     |46,033    |194,644   |5,251     |113,753.87  |          
2021-09-23|TA206   |4,856.00  |4,884.00  |4,968.00  |4,884.00  |4,968.00  |4,964.00  |112.00    |108.00    |456       |8,313     |-418      |1,131.69    |          
2021-09-23|TA207   |4,878.00  |4,920.00  |5,000.00  |4,918.00  |4,978.00  |4,960.00  |100.00    |82.00     |91        |27,338    |-11       |225.64      |          
2021-09-23|TA208   |4,890.00  |4,948.00  |5,002.00  |4,932.00  |5,002.00  |4,964.00  |112.00    |74.00     |15        |13,109    |6         |37.23       |          
2021-09-23|TA209   |4,920.00  |4,960.00  |5,050.00  |4,938.00  |5,022.00  |4,994.00  |102.00    |74.00     |143       |287       |49        |357.06      |          
2021-09-23|UR110   |2,808.00  |2,782.00  |2,929.00  |2,782.00  |2,904.00  |2,811.00  |96.00     |3.00      |16        |253       |-11       |89.97       |          
2021-09-23|UR111   |2,817.00  |2,842.00  |2,898.00  |2,791.00  |2,895.00  |2,861.00  |78.00     |44.00     |60        |1,573     |14        |343.31      |          
2021-09-23|UR112   |2,810.00  |2,814.00  |2,914.00  |2,804.00  |2,908.00  |2,859.00  |98.00     |49.00     |129       |1,887     |25        |737.56      |          
2021-09-23|UR201   |2,816.00  |2,828.00  |2,925.00  |2,790.00  |2,915.00  |2,876.00  |99.00     |60.00     |254,875   |94,686    |205       |1,466,025.54|          
2021-09-23|UR202   |2,794.00  |2,778.00  |2,862.00  |2,765.00  |2,862.00  |2,827.00  |68.00     |33.00     |395       |537       |-332      |2,233.66    |          
2021-09-23|UR203   |2,769.00  |2,765.00  |2,835.00  |2,747.00  |2,829.00  |2,819.00  |60.00     |50.00     |86        |2,772     |-53       |484.84      |          
2021-09-23|UR204   |2,703.00  |2,757.00  |2,826.00  |2,757.00  |2,826.00  |2,795.00  |123.00    |92.00     |146       |2,988     |-110      |816.19      |          
2021-09-23|UR205   |2,685.00  |2,700.00  |2,770.00  |2,656.00  |2,755.00  |2,723.00  |70.00     |38.00     |11,418    |13,019    |-1,653    |62,173.74   |          
2021-09-23|UR206   |2,636.00  |2,640.00  |2,666.00  |2,569.00  |2,666.00  |2,599.00  |30.00     |-37.00    |53        |220       |-6        |275.52      |          
2021-09-23|UR207   |2,598.00  |2,614.00  |2,682.00  |2,579.00  |2,680.00  |2,643.00  |82.00     |45.00     |115       |442       |-70       |607.79      |          
2021-09-23|UR208   |2,533.00  |2,562.00  |2,610.00  |2,534.00  |2,580.00  |2,589.00  |47.00     |56.00     |10        |2,461     |5         |51.77       |          
2021-09-23|UR209   |2,512.00  |2,499.00  |2,583.00  |2,499.00  |2,555.00  |2,548.00  |43.00     |36.00     |21        |41        |8         |107.03      |          
2021-09-23|WH111   |2,699.00  |0.00      |0.00      |0.00      |0.00      |2,718.00  |19.00     |19.00     |0         |0         |0         |0.00        |          
2021-09-23|WH201   |2,735.00  |0.00      |0.00      |0.00      |0.00      |2,754.00  |19.00     |19.00     |0         |0         |0         |0.00        |          
2021-09-23|WH203   |2,700.00  |0.00      |0.00      |0.00      |0.00      |2,719.00  |19.00     |19.00     |0         |0         |0         |0.00        |          
2021-09-23|WH205   |2,850.00  |2,870.00  |2,870.00  |2,870.00  |2,870.00  |2,870.00  |20.00     |20.00     |1         |2         |0         |5.74        |          
2021-09-23|WH207   |2,747.00  |0.00      |0.00      |0.00      |0.00      |2,747.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-23|WH209   |2,768.00  |0.00      |0.00      |0.00      |0.00      |2,768.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-23|ZC110   |1,300.80  |1,296.00  |1,405.00  |1,296.00  |1,404.00  |1,357.40  |103.20    |56.60     |1,231     |630       |-344      |16,708.51   |          
2021-09-23|ZC111   |1,240.60  |1,283.80  |1,340.00  |1,267.20  |1,340.00  |1,321.60  |99.40     |81.00     |1,378     |3,271     |-115      |18,175.70   |          
2021-09-23|ZC112   |1,182.60  |1,225.20  |1,277.40  |1,225.20  |1,277.40  |1,258.40  |94.80     |75.80     |614       |886       |64        |7,726.89    |          
2021-09-23|ZC201   |1,115.00  |1,168.00  |1,237.80  |1,162.60  |1,237.80  |1,201.40  |122.80    |86.40     |105,896   |93,298    |-4,222    |1,272,260.79|          
2021-09-23|ZC202   |1,027.40  |1,068.00  |1,109.60  |1,053.00  |1,109.60  |1,092.60  |82.20     |65.20     |180       |400       |41        |1,966.58    |          
2021-09-23|ZC203   |938.60    |972.80    |1,013.80  |972.80    |1,013.80  |997.60    |75.20     |59.00     |445       |750       |242       |4,439.49    |          
2021-09-23|ZC204   |923.20    |953.80    |997.20    |947.60    |992.60    |975.00    |69.40     |51.80     |152       |199       |90        |1,482.07    |          
2021-09-23|ZC205   |913.00    |935.20    |986.20    |931.40    |986.20    |961.20    |73.20     |48.20     |17,219    |15,952    |1,422     |165,502.50  |          
2021-09-23|ZC206   |880.80    |917.60    |951.40    |907.00    |951.40    |925.40    |70.60     |44.60     |26        |35        |11        |240.58      |          
2021-09-23|ZC207   |877.40    |898.20    |947.40    |893.40    |941.20    |921.60    |63.80     |44.20     |49        |78        |-9        |451.57      |          
2021-09-23|ZC208   |863.60    |890.00    |932.20    |879.20    |921.80    |910.40    |58.20     |46.80     |15        |54        |2         |136.56      |          
2021-09-23|ZC209   |836.80    |840.20    |903.00    |840.20    |886.00    |877.00    |49.20     |40.20     |438       |238       |-32       |3,841.34    |          
2021-09-24|AP110   |5,865.00  |5,800.00  |6,217.00  |5,790.00  |6,217.00  |6,054.00  |352.00    |189.00    |36,272    |25,874    |-8,980    |219,578.48  |          
2021-09-24|AP111   |5,817.00  |5,760.00  |6,167.00  |5,744.00  |6,167.00  |6,043.00  |350.00    |226.00    |10,452    |9,629     |-1,010    |63,160.96   |          
2021-09-24|AP112   |5,889.00  |5,850.00  |6,243.00  |5,829.00  |6,243.00  |6,063.00  |354.00    |174.00    |6,644     |11,678    |-500      |40,285.05   |          
2021-09-24|AP201   |6,010.00  |5,960.00  |6,371.00  |5,945.00  |6,371.00  |6,174.00  |361.00    |164.00    |464,569   |270,628   |-2,789    |2,868,180.11|          
2021-09-24|AP203   |6,136.00  |6,074.00  |6,505.00  |6,072.00  |6,505.00  |6,295.00  |369.00    |159.00    |4,251     |14,606    |556       |26,760.00   |          
2021-09-24|AP204   |6,316.00  |6,302.00  |6,695.00  |6,250.00  |6,695.00  |6,495.00  |379.00    |179.00    |2,595     |10,776    |44        |16,854.21   |          
2021-09-24|AP205   |6,415.00  |6,383.00  |6,800.00  |6,343.00  |6,800.00  |6,625.00  |385.00    |210.00    |26,405    |28,911    |3,477     |174,934.18  |          
2021-09-24|CF111   |17,300.00 |17,335.00 |17,740.00 |17,330.00 |17,705.00 |17,500.00 |405.00    |200.00    |28,688    |61,103    |929       |251,030.86  |          
2021-09-24|CF201   |17,160.00 |17,200.00 |17,530.00 |17,185.00 |17,515.00 |17,335.00 |355.00    |175.00    |337,995   |375,515   |-8,273    |2,929,793.22|          
2021-09-24|CF203   |17,080.00 |17,145.00 |17,375.00 |17,145.00 |17,375.00 |17,240.00 |295.00    |160.00    |994       |3,758     |870       |8,569.40    |          
2021-09-24|CF205   |17,055.00 |17,095.00 |17,330.00 |17,055.00 |17,325.00 |17,190.00 |270.00    |135.00    |31,277    |74,929    |241       |268,861.28  |          
2021-09-24|CF207   |17,025.00 |17,075.00 |17,300.00 |17,065.00 |17,300.00 |17,175.00 |275.00    |150.00    |90        |6,129     |-4        |772.93      |          
2021-09-24|CF209   |17,150.00 |17,170.00 |17,365.00 |17,170.00 |17,365.00 |17,275.00 |215.00    |125.00    |210       |601       |140       |1,813.71    |          
2021-09-24|CJ112   |13,675.00 |13,655.00 |13,765.00 |13,595.00 |13,640.00 |13,640.00 |-35.00    |-35.00    |315       |5,868     |28        |2,148.65    |          
2021-09-24|CJ201   |13,810.00 |13,850.00 |13,900.00 |13,710.00 |13,735.00 |13,780.00 |-75.00    |-30.00    |57,888    |100,436   |-3,050    |398,856.52  |          
2021-09-24|CJ203   |14,050.00 |14,100.00 |14,135.00 |13,985.00 |14,005.00 |14,035.00 |-45.00    |-15.00    |1,574     |8,918     |53        |11,044.30   |          
2021-09-24|CJ205   |14,245.00 |14,260.00 |14,335.00 |14,160.00 |14,195.00 |14,225.00 |-50.00    |-20.00    |9,214     |38,284    |366       |65,526.19   |          
2021-09-24|CJ207   |14,370.00 |14,410.00 |14,445.00 |14,310.00 |14,350.00 |14,375.00 |-20.00    |5.00      |277       |4,974     |68        |1,991.11    |          
2021-09-24|CJ209   |14,380.00 |14,395.00 |14,455.00 |14,315.00 |14,350.00 |14,370.00 |-30.00    |-10.00    |358       |1,531     |101       |2,572.41    |          
2021-09-24|CY110   |24,335.00 |0.00      |0.00      |0.00      |0.00      |24,450.00 |115.00    |115.00    |0         |0         |0         |0.00        |          
2021-09-24|CY111   |23,625.00 |0.00      |0.00      |0.00      |0.00      |23,735.00 |110.00    |110.00    |0         |1         |0         |0.00        |          
2021-09-24|CY112   |25,405.00 |0.00      |0.00      |0.00      |0.00      |25,405.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-24|CY201   |24,415.00 |24,415.00 |24,790.00 |24,260.00 |24,765.00 |24,530.00 |350.00    |115.00    |12,648    |12,017    |191       |155,112.44  |          
2021-09-24|CY202   |25,385.00 |25,490.00 |25,490.00 |24,735.00 |24,735.00 |25,240.00 |-650.00   |-145.00   |3         |1         |-1        |37.86       |          
2021-09-24|CY203   |25,700.00 |0.00      |0.00      |0.00      |0.00      |25,555.00 |-145.00   |-145.00   |0         |1         |0         |0.00        |          
2021-09-24|CY204   |25,125.00 |0.00      |0.00      |0.00      |0.00      |24,980.00 |-145.00   |-145.00   |0         |1         |0         |0.00        |          
2021-09-24|CY205   |24,150.00 |24,370.00 |24,480.00 |24,300.00 |24,480.00 |24,400.00 |330.00    |250.00    |5         |431       |1         |61.00       |          
2021-09-24|CY206   |24,095.00 |0.00      |0.00      |0.00      |0.00      |24,345.00 |250.00    |250.00    |0         |1         |0         |0.00        |          
2021-09-24|CY207   |23,000.00 |0.00      |0.00      |0.00      |0.00      |23,240.00 |240.00    |240.00    |0         |1         |0         |0.00        |          
2021-09-24|CY208   |24,120.00 |0.00      |0.00      |0.00      |0.00      |24,120.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-24|CY209   |24,325.00 |0.00      |0.00      |0.00      |0.00      |24,325.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-24|FG110   |2,814.00  |2,700.00  |2,718.00  |2,631.00  |2,635.00  |2,668.00  |-179.00   |-146.00   |222       |1,472     |-99       |1,184.65    |          
2021-09-24|FG111   |2,812.00  |2,721.00  |2,722.00  |2,615.00  |2,615.00  |2,658.00  |-197.00   |-154.00   |607       |2,721     |-194      |3,227.26    |          
2021-09-24|FG112   |2,621.00  |2,556.00  |2,556.00  |2,437.00  |2,437.00  |2,481.00  |-184.00   |-140.00   |2,001     |7,266     |-636      |9,929.25    |          
2021-09-24|FG201   |2,415.00  |2,347.00  |2,359.00  |2,245.00  |2,245.00  |2,285.00  |-170.00   |-130.00   |635,661   |293,423   |791       |2,905,279.49|          
2021-09-24|FG202   |2,345.00  |2,255.00  |2,272.00  |2,180.00  |2,180.00  |2,220.00  |-165.00   |-125.00   |176       |154       |16        |781.31      |          
2021-09-24|FG203   |2,276.00  |2,200.00  |2,281.00  |2,121.00  |2,131.00  |2,200.00  |-145.00   |-76.00    |77        |183       |-4        |338.74      |          
2021-09-24|FG204   |2,232.00  |2,140.00  |2,229.00  |2,077.00  |2,136.00  |2,151.00  |-96.00    |-81.00    |131       |106       |54        |563.48      |          
2021-09-24|FG205   |2,176.00  |2,131.00  |2,180.00  |2,047.00  |2,118.00  |2,121.00  |-58.00    |-55.00    |81,629    |61,836    |-378      |346,215.63  |          
2021-09-24|FG206   |2,149.00  |2,094.00  |2,160.00  |2,036.00  |2,103.00  |2,100.00  |-46.00    |-49.00    |433       |527       |-23       |1,818.22    |          
2021-09-24|FG207   |2,124.00  |2,090.00  |2,126.00  |2,020.00  |2,084.00  |2,079.00  |-40.00    |-45.00    |112       |293       |-21       |465.73      |          
2021-09-24|FG208   |2,087.00  |2,029.00  |2,091.00  |2,015.00  |2,058.00  |2,056.00  |-29.00    |-31.00    |87        |160       |10        |357.77      |          
2021-09-24|FG209   |2,066.00  |2,053.00  |2,089.00  |1,991.00  |2,044.00  |2,039.00  |-22.00    |-27.00    |3,724     |3,280     |336       |15,188.07   |          
2021-09-24|JR111   |2,777.00  |0.00      |0.00      |0.00      |0.00      |2,777.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2021-09-24|JR201   |2,476.00  |0.00      |0.00      |0.00      |0.00      |2,476.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-24|JR203   |2,582.00  |0.00      |0.00      |0.00      |0.00      |2,582.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-24|JR205   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-24|JR207   |2,729.00  |0.00      |0.00      |0.00      |0.00      |2,729.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-24|JR209   |2,729.00  |0.00      |0.00      |0.00      |0.00      |2,729.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-24|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-24|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-24|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-24|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-24|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-24|LR209   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-24|MA110   |3,086.00  |3,181.00  |3,203.00  |3,085.00  |3,133.00  |3,159.00  |47.00     |73.00     |3,846     |8,578     |-3,219    |12,149.32   |          
2021-09-24|MA111   |3,117.00  |3,204.00  |3,235.00  |3,112.00  |3,158.00  |3,192.00  |41.00     |75.00     |86,160    |113,304   |-16,708   |275,050.41  |          
2021-09-24|MA112   |3,169.00  |3,254.00  |3,277.00  |3,155.00  |3,203.00  |3,237.00  |34.00     |68.00     |69,203    |150,122   |1,409     |223,987.73  |          
2021-09-24|MA201   |3,186.00  |3,262.00  |3,288.00  |3,165.00  |3,218.00  |3,235.00  |32.00     |49.00     |1,989,392 |1,163,319 |-75,934   |6,434,912.57|          
2021-09-24|MA202   |3,120.00  |3,213.00  |3,235.00  |3,109.00  |3,152.00  |3,181.00  |32.00     |61.00     |3,284     |10,366    |350       |10,446.72   |          
2021-09-24|MA203   |3,108.00  |3,160.00  |3,179.00  |3,088.00  |3,126.00  |3,133.00  |18.00     |25.00     |142       |14,598    |25        |444.87      |          
2021-09-24|MA204   |3,059.00  |3,139.00  |3,139.00  |3,041.00  |3,069.00  |3,089.00  |10.00     |30.00     |30        |11,081    |0         |92.66       |          
2021-09-24|MA205   |2,996.00  |3,078.00  |3,095.00  |2,990.00  |3,037.00  |3,052.00  |41.00     |56.00     |16,214    |58,484    |-2,999    |49,484.66   |          
2021-09-24|MA206   |2,980.00  |3,038.00  |3,058.00  |2,991.00  |3,007.00  |3,021.00  |27.00     |41.00     |20        |2,744     |5         |60.42       |          
2021-09-24|MA207   |3,009.00  |3,010.00  |3,042.00  |2,971.00  |2,971.00  |3,008.00  |-38.00    |-1.00     |10        |12,922    |3         |30.08       |          
2021-09-24|MA208   |2,977.00  |3,002.00  |3,023.00  |2,994.00  |3,023.00  |3,005.00  |46.00     |28.00     |4         |5         |-1        |12.02       |          
2021-09-24|MA209   |2,965.00  |3,026.00  |3,026.00  |2,878.00  |2,914.00  |2,949.00  |-51.00    |-16.00    |138       |106       |32        |407.03      |          
2021-09-24|OI111   |11,051.00 |11,294.00 |11,300.00 |11,119.00 |11,278.00 |11,210.00 |227.00    |159.00    |30,464    |27,615    |446       |341,486.75  |          
2021-09-24|OI201   |10,923.00 |11,165.00 |11,179.00 |10,987.00 |11,152.00 |11,095.00 |229.00    |172.00    |434,998   |230,323   |12,076    |4,826,223.90|          
2021-09-24|OI203   |10,889.00 |11,033.00 |11,097.00 |10,960.00 |11,085.00 |11,051.00 |196.00    |162.00    |188       |846       |124       |2,077.54    |          
2021-09-24|OI205   |10,587.00 |10,845.00 |10,845.00 |10,654.00 |10,814.00 |10,755.00 |227.00    |168.00    |14,777    |24,376    |-1,583    |158,922.96  |          
2021-09-24|OI207   |10,345.00 |10,548.00 |10,594.00 |10,423.00 |10,529.00 |10,521.00 |184.00    |176.00    |55        |904       |24        |578.68      |          
2021-09-24|OI209   |10,298.00 |10,405.00 |10,520.00 |10,355.00 |10,520.00 |10,436.00 |222.00    |138.00    |19        |44        |11        |198.28      |          
2021-09-24|PF110   |6,854.00  |6,990.00  |7,148.00  |6,990.00  |7,100.00  |7,086.00  |246.00    |232.00    |135       |1,642     |-7        |478.24      |          
2021-09-24|PF111   |6,926.00  |7,000.00  |7,200.00  |7,000.00  |7,154.00  |7,116.00  |228.00    |190.00    |32,557    |46,719    |2,957     |115,820.37  |          
2021-09-24|PF112   |6,950.00  |7,036.00  |7,240.00  |7,034.00  |7,192.00  |7,136.00  |242.00    |186.00    |17,044    |20,785    |1,239     |60,808.46   |          
2021-09-24|PF201   |6,970.00  |7,068.00  |7,272.00  |7,058.00  |7,218.00  |7,178.00  |248.00    |208.00    |270,509   |132,714   |4,895     |970,883.00  |          
2021-09-24|PF202   |7,042.00  |7,198.00  |7,330.00  |7,172.00  |7,250.00  |7,266.00  |208.00    |224.00    |2,415     |1,508     |-185      |8,773.70    |          
2021-09-24|PF203   |7,066.00  |7,286.00  |7,316.00  |7,258.00  |7,258.00  |7,290.00  |192.00    |224.00    |18        |307       |-12       |65.60       |          
2021-09-24|PF204   |7,110.00  |7,394.00  |7,394.00  |7,278.00  |7,278.00  |7,328.00  |168.00    |218.00    |44        |733       |1         |161.20      |          
2021-09-24|PF205   |7,088.00  |7,200.00  |7,380.00  |7,200.00  |7,320.00  |7,316.00  |232.00    |228.00    |527       |2,681     |176       |1,927.42    |          
2021-09-24|PF206   |7,180.00  |7,258.00  |7,258.00  |7,258.00  |7,258.00  |7,258.00  |78.00     |78.00     |1         |9         |-1        |3.63        |          
2021-09-24|PF207   |7,142.00  |7,262.00  |7,262.00  |7,244.00  |7,244.00  |7,254.00  |102.00    |112.00    |2         |2         |-1        |7.25        |          
2021-09-24|PF208   |7,178.00  |0.00      |0.00      |0.00      |0.00      |7,264.00  |86.00     |86.00     |0         |2         |0         |0.00        |          
2021-09-24|PF209   |7,220.00  |0.00      |0.00      |0.00      |0.00      |7,334.00  |114.00    |114.00    |0         |1         |0         |0.00        |          
2021-09-24|PK110   |8,434.00  |8,432.00  |8,434.00  |8,292.00  |8,300.00  |8,342.00  |-134.00   |-92.00    |3,837     |11,982    |56        |16,003.74   |          
2021-09-24|PK111   |8,518.00  |8,474.00  |8,504.00  |8,372.00  |8,468.00  |8,432.00  |-50.00    |-86.00    |99        |559       |71        |417.32      |          
2021-09-24|PK112   |8,548.00  |8,470.00  |8,540.00  |8,464.00  |8,522.00  |8,492.00  |-26.00    |-56.00    |23        |492       |16        |97.66       |          
2021-09-24|PK201   |8,586.00  |8,568.00  |8,638.00  |8,472.00  |8,546.00  |8,548.00  |-40.00    |-38.00    |80,178    |66,503    |6,440     |342,678.05  |          
2021-09-24|PK203   |8,596.00  |8,484.00  |8,610.00  |8,484.00  |8,570.00  |8,548.00  |-26.00    |-48.00    |77        |259       |25        |329.06      |          
2021-09-24|PK204   |8,612.00  |8,616.00  |8,656.00  |8,500.00  |8,576.00  |8,558.00  |-36.00    |-54.00    |423       |1,536     |173       |1,809.92    |          
2021-09-24|PM111   |2,436.00  |0.00      |0.00      |0.00      |0.00      |2,436.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-24|PM201   |2,571.00  |0.00      |0.00      |0.00      |0.00      |2,571.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-09-24|PM203   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-24|PM205   |2,478.00  |0.00      |0.00      |0.00      |0.00      |2,478.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-24|PM207   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-24|PM209   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-24|RI111   |2,740.00  |0.00      |0.00      |0.00      |0.00      |2,722.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |          
2021-09-24|RI201   |2,730.00  |2,678.00  |2,754.00  |2,678.00  |2,754.00  |2,712.00  |24.00     |-18.00    |7         |3         |-1        |37.96       |          
2021-09-24|RI203   |2,731.00  |0.00      |0.00      |0.00      |0.00      |2,713.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |          
2021-09-24|RI205   |2,731.00  |0.00      |0.00      |0.00      |0.00      |2,713.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |          
2021-09-24|RI207   |2,731.00  |0.00      |0.00      |0.00      |0.00      |2,713.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |          
2021-09-24|RI209   |2,731.00  |0.00      |0.00      |0.00      |0.00      |2,713.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |          
2021-09-24|RM111   |2,986.00  |2,989.00  |2,994.00  |2,940.00  |2,945.00  |2,966.00  |-41.00    |-20.00    |66,432    |76,538    |-162      |197,069.50  |          
2021-09-24|RM201   |2,912.00  |2,899.00  |2,919.00  |2,861.00  |2,871.00  |2,890.00  |-41.00    |-22.00    |933,279   |417,771   |-9,587    |2,697,349.92|          
2021-09-24|RM203   |2,837.00  |2,825.00  |2,840.00  |2,805.00  |2,813.00  |2,820.00  |-24.00    |-17.00    |727       |12,194    |-20       |2,050.25    |          
2021-09-24|RM205   |2,846.00  |2,842.00  |2,853.00  |2,818.00  |2,831.00  |2,832.00  |-15.00    |-14.00    |77,045    |96,782    |-5,775    |218,187.05  |          
2021-09-24|RM207   |2,788.00  |2,780.00  |2,791.00  |2,763.00  |2,772.00  |2,775.00  |-16.00    |-13.00    |589       |3,158     |172       |1,634.75    |          
2021-09-24|RM208   |2,821.00  |2,813.00  |2,824.00  |2,800.00  |2,807.00  |2,810.00  |-14.00    |-11.00    |232       |6,165     |145       |651.84      |          
2021-09-24|RM209   |2,804.00  |2,803.00  |2,807.00  |2,784.00  |2,790.00  |2,794.00  |-14.00    |-10.00    |3,559     |4,154     |758       |9,942.44    |          
2021-09-24|RS111   |6,115.00  |6,100.00  |6,171.00  |6,100.00  |6,102.00  |6,131.00  |-13.00    |16.00     |29        |9         |5         |177.81      |          
2021-09-24|RS207   |5,660.00  |0.00      |0.00      |0.00      |0.00      |5,660.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-24|RS208   |5,892.00  |0.00      |0.00      |0.00      |0.00      |5,892.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-24|RS209   |5,892.00  |0.00      |0.00      |0.00      |0.00      |5,892.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-24|SA110   |3,134.00  |3,132.00  |3,144.00  |3,014.00  |3,071.00  |3,094.00  |-63.00    |-40.00    |1,295     |6,693     |-626      |8,013.47    |          
2021-09-24|SA111   |3,150.00  |3,159.00  |3,164.00  |3,026.00  |3,081.00  |3,096.00  |-69.00    |-54.00    |6,831     |9,656     |-345      |42,296.44   |          
2021-09-24|SA112   |3,190.00  |3,228.00  |3,228.00  |3,049.00  |3,117.00  |3,143.00  |-73.00    |-47.00    |14,517    |10,569    |-65       |91,240.33   |          
2021-09-24|SA201   |3,196.00  |3,217.00  |3,224.00  |3,049.00  |3,118.00  |3,133.00  |-78.00    |-63.00    |1,142,899 |358,898   |-20,634   |7,162,216.15|          
2021-09-24|SA202   |3,140.00  |3,157.00  |3,157.00  |3,018.00  |3,083.00  |3,102.00  |-57.00    |-38.00    |10,223    |1,166     |38        |63,430.77   |          
2021-09-24|SA203   |3,107.00  |3,080.00  |3,103.00  |2,980.00  |3,035.00  |3,032.00  |-72.00    |-75.00    |152       |412       |6         |921.86      |          
2021-09-24|SA204   |3,101.00  |3,081.00  |3,094.00  |2,970.00  |3,033.00  |3,029.00  |-68.00    |-72.00    |116       |489       |-10       |702.62      |          
2021-09-24|SA205   |3,045.00  |3,051.00  |3,062.00  |2,907.00  |2,978.00  |2,989.00  |-67.00    |-56.00    |123,306   |97,425    |-5,376    |737,071.11  |          
2021-09-24|SA206   |2,980.00  |3,002.00  |3,004.00  |2,874.00  |2,943.00  |2,939.00  |-37.00    |-41.00    |544       |1,527     |-37       |3,197.95    |          
2021-09-24|SA207   |2,955.00  |2,941.00  |2,972.00  |2,851.00  |2,910.00  |2,924.00  |-45.00    |-31.00    |106       |606       |-14       |619.94      |          
2021-09-24|SA208   |2,973.00  |3,001.00  |3,002.00  |2,878.00  |2,935.00  |2,959.00  |-38.00    |-14.00    |444       |853       |-88       |2,627.85    |          
2021-09-24|SA209   |2,968.00  |2,985.00  |2,996.00  |2,854.00  |2,914.00  |2,930.00  |-54.00    |-38.00    |2,511     |2,975     |-144      |14,715.35   |          
2021-09-24|SF110   |14,166.00 |16,150.00 |16,150.00 |13,468.00 |14,798.00 |14,530.00 |632.00    |364.00    |2,799     |2,055     |609       |20,332.73   |          
2021-09-24|SF111   |14,772.00 |16,700.00 |16,700.00 |13,400.00 |14,574.00 |14,668.00 |-198.00   |-104.00   |39,299    |16,933    |-6,269    |288,216.69  |          
2021-09-24|SF112   |14,664.00 |15,644.00 |16,490.00 |13,328.00 |14,418.00 |14,476.00 |-246.00   |-188.00   |23,998    |11,019    |-4,326    |173,679.60  |          
2021-09-24|SF201   |14,436.00 |15,980.00 |15,980.00 |13,132.00 |14,190.00 |14,236.00 |-246.00   |-200.00   |1,044,785 |115,578   |-89,237   |7,436,499.83|          
2021-09-24|SF202   |13,438.00 |15,188.00 |15,200.00 |12,404.00 |13,378.00 |13,870.00 |-60.00    |432.00    |4,957     |2,435     |-2,089    |34,373.47   |          
2021-09-24|SF203   |13,194.00 |14,502.00 |14,582.00 |12,280.00 |13,150.00 |13,450.00 |-44.00    |256.00    |1,236     |1,492     |-347      |8,311.55    |          
2021-09-24|SF204   |12,398.00 |13,726.00 |13,760.00 |11,844.00 |12,532.00 |12,806.00 |134.00    |408.00    |540       |2,485     |-10       |3,457.28    |          
2021-09-24|SF205   |12,226.00 |13,600.00 |13,606.00 |11,366.00 |12,226.00 |12,366.00 |0.00      |140.00    |28,447    |8,338     |-3,917    |175,881.35  |          
2021-09-24|SF206   |11,388.00 |12,360.00 |12,564.00 |11,076.00 |11,794.00 |11,740.00 |406.00    |352.00    |99        |690       |16        |581.10      |          
2021-09-24|SF207   |12,018.00 |12,478.00 |12,904.00 |10,800.00 |11,630.00 |11,886.00 |-388.00   |-132.00   |99        |777       |-13       |588.30      |          
2021-09-24|SF208   |11,100.00 |12,322.00 |12,322.00 |10,700.00 |11,272.00 |11,658.00 |172.00    |558.00    |27        |11        |0         |157.36      |          
2021-09-24|SF209   |11,518.00 |12,482.00 |12,500.00 |10,200.00 |10,964.00 |11,266.00 |-554.00   |-252.00   |183       |69        |-25       |1,030.74    |          
2021-09-24|SM110   |11,532.00 |11,484.00 |11,574.00 |10,140.00 |10,560.00 |10,540.00 |-972.00   |-992.00   |2,762     |2,197     |58        |14,555.55   |          
2021-09-24|SM111   |11,706.00 |11,710.00 |11,848.00 |10,184.00 |10,654.00 |10,914.00 |-1,052.00 |-792.00   |26,813    |21,004    |-2,567    |146,311.72  |          
2021-09-24|SM112   |11,720.00 |12,000.00 |12,000.00 |10,200.00 |10,668.00 |11,044.00 |-1,052.00 |-676.00   |12,482    |12,862    |-1,422    |68,922.03   |          
2021-09-24|SM201   |11,718.00 |11,876.00 |11,876.00 |10,206.00 |10,684.00 |10,876.00 |-1,034.00 |-842.00   |675,429   |126,055   |-61,852   |3,672,560.76|          
2021-09-24|SM202   |11,532.00 |11,500.00 |11,662.00 |10,094.00 |10,538.00 |10,660.00 |-994.00   |-872.00   |2,463     |1,871     |-124      |13,127.13   |          
2021-09-24|SM203   |11,118.00 |10,920.00 |10,960.00 |9,920.00  |10,378.00 |10,358.00 |-740.00   |-760.00   |45        |212       |-7        |233.03      |          
2021-09-24|SM204   |10,814.00 |10,558.00 |10,672.00 |9,988.00  |10,184.00 |10,372.00 |-630.00   |-442.00   |29        |530       |2         |150.39      |          
2021-09-24|SM205   |10,698.00 |10,664.00 |10,700.00 |9,670.00  |10,130.00 |10,224.00 |-568.00   |-474.00   |11,707    |4,448     |-1,786    |59,840.88   |          
2021-09-24|SM206   |10,572.00 |9,862.00  |10,456.00 |9,694.00  |9,768.00  |9,996.00  |-804.00   |-576.00   |12        |711       |-2        |59.98       |          
2021-09-24|SM207   |10,540.00 |9,638.00  |10,352.00 |9,522.00  |9,880.00  |9,832.00  |-660.00   |-708.00   |112       |851       |-97       |550.53      |          
2021-09-24|SM208   |10,174.00 |10,054.00 |10,054.00 |9,392.00  |9,392.00  |9,794.00  |-782.00   |-380.00   |3         |3         |-1        |14.69       |          
2021-09-24|SM209   |10,208.00 |10,186.00 |10,188.00 |9,304.00  |9,680.00  |9,646.00  |-528.00   |-562.00   |57        |29        |-5        |274.91      |          
2021-09-24|SR111   |5,520.00  |5,499.00  |5,562.00  |5,493.00  |5,551.00  |5,510.00  |31.00     |-10.00    |46,315    |60,527    |-2,637    |255,206.45  |          
2021-09-24|SR201   |5,765.00  |5,752.00  |5,816.00  |5,751.00  |5,809.00  |5,782.00  |44.00     |17.00     |284,604   |421,917   |-6,438    |1,645,589.86|          
2021-09-24|SR203   |5,792.00  |5,801.00  |5,846.00  |5,794.00  |5,846.00  |5,817.00  |54.00     |25.00     |357       |2,957     |-102      |2,076.52    |          
2021-09-24|SR205   |5,841.00  |5,833.00  |5,886.00  |5,828.00  |5,879.00  |5,852.00  |38.00     |11.00     |20,655    |64,892    |-958      |120,868.33  |          
2021-09-24|SR207   |5,877.00  |5,867.00  |5,915.00  |5,867.00  |5,906.00  |5,898.00  |29.00     |21.00     |19        |3,837     |-4        |112.06      |          
2021-09-24|SR209   |5,911.00  |5,912.00  |5,949.00  |5,904.00  |5,949.00  |5,921.00  |38.00     |10.00     |50        |97        |-7        |296.06      |          
2021-09-24|TA110   |4,932.00  |4,978.00  |5,146.00  |4,962.00  |5,134.00  |5,036.00  |202.00    |104.00    |8,466     |57,603    |-6,450    |21,317.55   |          
2021-09-24|TA111   |4,930.00  |4,970.00  |5,160.00  |4,962.00  |5,134.00  |5,066.00  |204.00    |136.00    |254,350   |361,413   |-8,866    |644,113.60  |          
2021-09-24|TA112   |4,936.00  |4,978.00  |5,168.00  |4,972.00  |5,142.00  |5,078.00  |206.00    |142.00    |189,274   |240,996   |11,830    |480,589.96  |          
2021-09-24|TA201   |4,950.00  |4,990.00  |5,180.00  |4,982.00  |5,158.00  |5,090.00  |208.00    |140.00    |2,480,591 |1,406,316 |66,891    |6,311,328.19|          
2021-09-24|TA202   |4,944.00  |4,984.00  |5,168.00  |4,970.00  |5,146.00  |5,094.00  |202.00    |150.00    |5,797     |34,001    |-15       |14,763.20   |          
2021-09-24|TA203   |4,914.00  |4,954.00  |5,124.00  |4,950.00  |5,120.00  |5,076.00  |206.00    |162.00    |5,021     |65,514    |-59       |12,739.58   |          
2021-09-24|TA204   |4,920.00  |4,970.00  |5,134.00  |4,962.00  |5,116.00  |5,062.00  |196.00    |142.00    |535       |20,705    |-7        |1,353.78    |          
2021-09-24|TA205   |4,942.00  |4,982.00  |5,148.00  |4,980.00  |5,130.00  |5,084.00  |188.00    |142.00    |115,613   |205,734   |11,090    |293,869.09  |          
2021-09-24|TA206   |4,964.00  |4,988.00  |5,128.00  |4,986.00  |5,116.00  |5,064.00  |152.00    |100.00    |134       |8,309     |-4        |339.23      |          
2021-09-24|TA207   |4,960.00  |4,988.00  |5,142.00  |4,984.00  |5,128.00  |5,082.00  |168.00    |122.00    |279       |27,287    |-51       |708.88      |          
2021-09-24|TA208   |4,964.00  |5,034.00  |5,154.00  |5,034.00  |5,142.00  |5,124.00  |178.00    |160.00    |21        |13,099    |-10       |53.80       |          
2021-09-24|TA209   |4,994.00  |5,022.00  |5,170.00  |5,022.00  |5,152.00  |5,136.00  |158.00    |142.00    |945       |913       |626       |2,426.56    |          
2021-09-24|UR110   |2,811.00  |2,772.00  |2,831.00  |2,700.00  |2,700.00  |2,770.00  |-111.00   |-41.00    |14        |252       |-1        |77.55       |          
2021-09-24|UR111   |2,861.00  |2,888.00  |2,898.00  |2,749.00  |2,751.00  |2,826.00  |-110.00   |-35.00    |55        |1,555     |-18       |310.85      |          
2021-09-24|UR112   |2,859.00  |2,880.00  |2,899.00  |2,732.00  |2,749.00  |2,820.00  |-110.00   |-39.00    |122       |1,860     |-27       |688.14      |          
2021-09-24|UR201   |2,876.00  |2,895.00  |2,908.00  |2,729.00  |2,759.00  |2,813.00  |-117.00   |-63.00    |368,299   |91,341    |-3,345    |2,072,128.77|          
2021-09-24|UR202   |2,827.00  |2,825.00  |2,855.00  |2,689.00  |2,689.00  |2,805.00  |-138.00   |-22.00    |222       |391       |-146      |1,245.44    |          
2021-09-24|UR203   |2,819.00  |2,814.00  |2,814.00  |2,649.00  |2,666.00  |2,707.00  |-153.00   |-112.00   |171       |2,839     |67        |925.88      |          
2021-09-24|UR204   |2,795.00  |2,792.00  |2,793.00  |2,640.00  |2,657.00  |2,705.00  |-138.00   |-90.00    |57        |2,988     |0         |308.40      |          
2021-09-24|UR205   |2,723.00  |2,730.00  |2,741.00  |2,589.00  |2,609.00  |2,668.00  |-114.00   |-55.00    |13,597    |11,946    |-1,073    |72,540.54   |          
2021-09-24|UR206   |2,599.00  |2,659.00  |2,670.00  |2,555.00  |2,555.00  |2,637.00  |-44.00    |38.00     |40        |215       |-5        |211.00      |          
2021-09-24|UR207   |2,643.00  |2,669.00  |2,669.00  |2,521.00  |2,528.00  |2,585.00  |-115.00   |-58.00    |24        |436       |-6        |124.06      |          
2021-09-24|UR208   |2,589.00  |2,580.00  |2,580.00  |2,480.00  |2,480.00  |2,542.00  |-109.00   |-47.00    |14        |2,452     |-9        |71.19       |          
2021-09-24|UR209   |2,548.00  |2,551.00  |2,551.00  |2,428.00  |2,431.00  |2,479.00  |-117.00   |-69.00    |21        |36        |-5        |104.13      |          
2021-09-24|WH111   |2,718.00  |0.00      |0.00      |0.00      |0.00      |2,718.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-24|WH201   |2,754.00  |0.00      |0.00      |0.00      |0.00      |2,754.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-24|WH203   |2,719.00  |0.00      |0.00      |0.00      |0.00      |2,719.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-24|WH205   |2,870.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |-2.00     |-2.00     |0         |2         |0         |0.00        |          
2021-09-24|WH207   |2,747.00  |0.00      |0.00      |0.00      |0.00      |2,747.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-24|WH209   |2,768.00  |0.00      |0.00      |0.00      |0.00      |2,768.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-24|ZC110   |1,357.40  |1,429.60  |1,437.20  |1,361.60  |1,369.80  |1,395.60  |12.40     |38.20     |366       |564       |-66       |5,107.90    |          
2021-09-24|ZC111   |1,321.60  |1,361.60  |1,367.80  |1,283.80  |1,298.80  |1,320.00  |-22.80    |-1.60     |1,717     |3,026     |-245      |22,665.96   |          
2021-09-24|ZC112   |1,258.40  |1,299.80  |1,299.80  |1,210.00  |1,236.00  |1,238.20  |-22.40    |-20.20    |525       |994       |108       |6,500.54    |          
2021-09-24|ZC201   |1,201.40  |1,222.00  |1,235.00  |1,155.40  |1,188.00  |1,191.80  |-13.40    |-9.60     |116,672   |83,476    |-9,822    |1,390,479.77|          
2021-09-24|ZC202   |1,092.60  |1,109.00  |1,117.60  |1,052.00  |1,078.40  |1,082.00  |-14.20    |-10.60    |189       |398       |-2        |2,045.01    |          
2021-09-24|ZC203   |997.60    |1,014.00  |1,026.80  |977.00    |1,001.60  |995.40    |4.00      |-2.20     |437       |842       |92        |4,349.58    |          
2021-09-24|ZC204   |975.00    |987.00    |1,002.80  |956.20    |983.00    |976.40    |8.00      |1.40      |141       |253       |54        |1,376.62    |          
2021-09-24|ZC205   |961.20    |985.40    |1,000.20  |947.40    |968.80    |969.40    |7.60      |8.20      |20,258    |17,370    |1,418     |196,384.63  |          
2021-09-24|ZC206   |925.40    |985.00    |985.00    |932.20    |939.40    |948.80    |14.00     |23.40     |33        |44        |9         |313.10      |          
2021-09-24|ZC207   |921.60    |924.60    |961.00    |922.00    |933.20    |939.80    |11.60     |18.20     |43        |64        |-14       |404.09      |          
2021-09-24|ZC208   |910.40    |931.80    |942.00    |905.60    |914.00    |924.00    |3.60      |13.60     |16        |51        |-3        |147.84      |          
2021-09-24|ZC209   |877.00    |880.00    |898.00    |861.00    |883.00    |878.00    |6.00      |1.00      |216       |243       |5         |1,896.38    |          
2021-09-27|AP110   |6,054.00  |6,225.00  |6,276.00  |5,970.00  |6,022.00  |6,107.00  |-32.00    |53.00     |20,221    |21,174    |-4,700    |123,497.43  |          
2021-09-27|AP111   |6,043.00  |6,130.00  |6,132.00  |5,825.00  |5,893.00  |5,964.00  |-150.00   |-79.00    |7,076     |8,926     |-703      |42,200.37   |          
2021-09-27|AP112   |6,063.00  |6,250.00  |6,250.00  |5,950.00  |6,026.00  |6,068.00  |-37.00    |5.00      |6,972     |11,425    |-253      |42,306.50   |          
2021-09-27|AP201   |6,174.00  |6,359.00  |6,359.00  |6,122.00  |6,195.00  |6,225.00  |21.00     |51.00     |454,885   |267,029   |-3,599    |2,831,875.22|          
2021-09-27|AP203   |6,295.00  |6,460.00  |6,489.00  |6,315.00  |6,412.00  |6,412.00  |117.00    |117.00    |6,025     |16,009    |1,403     |38,635.06   |          
2021-09-27|AP204   |6,495.00  |6,688.00  |6,688.00  |6,493.00  |6,629.00  |6,621.00  |134.00    |126.00    |4,105     |10,641    |-135      |27,180.29   |          
2021-09-27|AP205   |6,625.00  |6,770.00  |6,873.00  |6,673.00  |6,768.00  |6,777.00  |143.00    |152.00    |19,658    |26,719    |-2,192    |133,216.96  |          
2021-09-27|CF111   |17,500.00 |17,765.00 |18,900.00 |17,715.00 |18,770.00 |18,415.00 |1,270.00  |915.00    |32,225    |61,320    |217       |296,670.55  |          
2021-09-27|CF201   |17,335.00 |17,525.00 |18,675.00 |17,515.00 |18,510.00 |18,225.00 |1,175.00  |890.00    |719,741   |392,216   |16,701    |6,558,315.55|          
2021-09-27|CF203   |17,240.00 |17,425.00 |18,275.00 |17,390.00 |18,270.00 |17,970.00 |1,030.00  |730.00    |362       |3,845     |87        |3,252.97    |          
2021-09-27|CF205   |17,190.00 |17,355.00 |18,225.00 |17,335.00 |18,160.00 |17,980.00 |970.00    |790.00    |100,000   |79,709    |4,780     |899,000.36  |          
2021-09-27|CF207   |17,175.00 |17,340.00 |18,200.00 |17,340.00 |18,125.00 |17,910.00 |950.00    |735.00    |340       |6,070     |-59       |3,044.42    |          
2021-09-27|CF209   |17,275.00 |17,440.00 |18,310.00 |17,440.00 |18,115.00 |18,075.00 |840.00    |800.00    |351       |677       |76        |3,172.23    |          
2021-09-27|CJ112   |13,640.00 |13,730.00 |14,595.00 |13,650.00 |14,595.00 |14,380.00 |955.00    |740.00    |2,020     |6,453     |585       |14,525.75   |          
2021-09-27|CJ201   |13,780.00 |13,805.00 |14,745.00 |13,750.00 |14,745.00 |14,505.00 |965.00    |725.00    |199,960   |94,977    |-5,459    |1,450,158.37|          
2021-09-27|CJ203   |14,035.00 |14,030.00 |15,020.00 |14,020.00 |14,995.00 |14,700.00 |960.00    |665.00    |3,647     |8,388     |-530      |26,805.86   |          
2021-09-27|CJ205   |14,225.00 |14,285.00 |15,225.00 |14,205.00 |15,175.00 |14,990.00 |950.00    |765.00    |33,120    |38,398    |114       |248,223.23  |          
2021-09-27|CJ207   |14,375.00 |14,510.00 |15,385.00 |14,375.00 |15,300.00 |15,030.00 |925.00    |655.00    |2,831     |5,059     |85        |21,274.22   |          
2021-09-27|CJ209   |14,370.00 |14,400.00 |15,380.00 |14,400.00 |15,250.00 |15,085.00 |880.00    |715.00    |1,844     |2,038     |507       |13,907.45   |          
2021-09-27|CY110   |24,450.00 |0.00      |0.00      |0.00      |0.00      |25,420.00 |970.00    |970.00    |0         |0         |0         |0.00        |          
2021-09-27|CY111   |23,735.00 |0.00      |0.00      |0.00      |0.00      |24,680.00 |945.00    |945.00    |0         |1         |0         |0.00        |          
2021-09-27|CY112   |25,405.00 |0.00      |0.00      |0.00      |0.00      |25,405.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-27|CY201   |24,530.00 |24,805.00 |26,005.00 |24,730.00 |25,705.00 |25,505.00 |1,175.00  |975.00    |27,141    |11,631    |-386      |346,082.50  |          
2021-09-27|CY202   |25,240.00 |0.00      |0.00      |0.00      |0.00      |26,245.00 |1,005.00  |1,005.00  |0         |1         |0         |0.00        |          
2021-09-27|CY203   |25,555.00 |0.00      |0.00      |0.00      |0.00      |26,570.00 |1,015.00  |1,015.00  |0         |1         |0         |0.00        |          
2021-09-27|CY204   |24,980.00 |0.00      |0.00      |0.00      |0.00      |24,980.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-09-27|CY205   |24,400.00 |24,530.00 |25,405.00 |24,530.00 |25,335.00 |24,920.00 |935.00    |520.00    |26        |430       |-1        |323.94      |          
2021-09-27|CY206   |24,345.00 |0.00      |0.00      |0.00      |0.00      |24,865.00 |520.00    |520.00    |0         |1         |0         |0.00        |          
2021-09-27|CY207   |23,240.00 |0.00      |0.00      |0.00      |0.00      |23,735.00 |495.00    |495.00    |0         |1         |0         |0.00        |          
2021-09-27|CY208   |24,120.00 |0.00      |0.00      |0.00      |0.00      |24,380.00 |260.00    |260.00    |0         |0         |0         |0.00        |          
2021-09-27|CY209   |24,325.00 |0.00      |0.00      |0.00      |0.00      |24,845.00 |520.00    |520.00    |0         |0         |0         |0.00        |          
2021-09-27|FG110   |2,668.00  |2,630.00  |2,651.00  |2,491.00  |2,504.00  |2,589.00  |-164.00   |-79.00    |324       |1,425     |-47       |1,677.81    |          
2021-09-27|FG111   |2,658.00  |2,621.00  |2,658.00  |2,491.00  |2,500.00  |2,557.00  |-158.00   |-101.00   |1,007     |2,420     |-301      |5,149.70    |          
2021-09-27|FG112   |2,481.00  |2,435.00  |2,516.00  |2,385.00  |2,405.00  |2,437.00  |-76.00    |-44.00    |3,158     |6,292     |-974      |15,390.52   |          
2021-09-27|FG201   |2,285.00  |2,235.00  |2,331.00  |2,179.00  |2,252.00  |2,259.00  |-33.00    |-26.00    |701,842   |267,764   |-25,659   |3,170,811.77|          
2021-09-27|FG202   |2,220.00  |2,194.00  |2,274.00  |2,157.00  |2,226.00  |2,217.00  |6.00      |-3.00     |274       |196       |42        |1,214.73    |          
2021-09-27|FG203   |2,200.00  |2,148.00  |2,261.00  |2,121.00  |2,196.00  |2,203.00  |-4.00     |3.00      |98        |227       |44        |431.86      |          
2021-09-27|FG204   |2,151.00  |2,143.00  |2,251.00  |2,112.00  |2,179.00  |2,197.00  |28.00     |46.00     |66        |129       |23        |290.01      |          
2021-09-27|FG205   |2,121.00  |2,116.00  |2,238.00  |2,091.00  |2,164.00  |2,164.00  |43.00     |43.00     |87,349    |57,261    |-4,575    |378,127.20  |          
2021-09-27|FG206   |2,100.00  |2,106.00  |2,205.00  |2,082.00  |2,138.00  |2,151.00  |38.00     |51.00     |255       |488       |-39       |1,097.19    |          
2021-09-27|FG207   |2,079.00  |2,098.00  |2,186.00  |2,066.00  |2,097.00  |2,123.00  |18.00     |44.00     |98        |285       |-8        |416.16      |          
2021-09-27|FG208   |2,056.00  |2,070.00  |2,187.00  |2,061.00  |2,081.00  |2,107.00  |25.00     |51.00     |154       |145       |-15       |648.86      |          
2021-09-27|FG209   |2,039.00  |2,043.00  |2,180.00  |2,022.00  |2,063.00  |2,094.00  |24.00     |55.00     |7,424     |4,520     |1,240     |31,086.81   |          
2021-09-27|JR111   |2,777.00  |2,830.00  |2,830.00  |2,738.00  |2,819.00  |2,791.00  |42.00     |14.00     |4         |3         |-1        |22.33       |          
2021-09-27|JR201   |2,476.00  |0.00      |0.00      |0.00      |0.00      |2,488.00  |12.00     |12.00     |0         |0         |0         |0.00        |          
2021-09-27|JR203   |2,582.00  |0.00      |0.00      |0.00      |0.00      |2,595.00  |13.00     |13.00     |0         |0         |0         |0.00        |          
2021-09-27|JR205   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,538.00  |13.00     |13.00     |0         |0         |0         |0.00        |          
2021-09-27|JR207   |2,729.00  |0.00      |0.00      |0.00      |0.00      |2,743.00  |14.00     |14.00     |0         |0         |0         |0.00        |          
2021-09-27|JR209   |2,729.00  |0.00      |0.00      |0.00      |0.00      |2,743.00  |14.00     |14.00     |0         |0         |0         |0.00        |          
2021-09-27|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-27|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-27|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-27|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-27|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-27|LR209   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-27|MA110   |3,159.00  |3,133.00  |3,381.00  |3,110.00  |3,302.00  |3,301.00  |143.00    |142.00    |1,785     |8,905     |327       |5,892.27    |          
2021-09-27|MA111   |3,192.00  |3,164.00  |3,416.00  |3,133.00  |3,357.00  |3,289.00  |165.00    |97.00     |89,480    |124,784   |11,480    |294,330.10  |          
2021-09-27|MA112   |3,237.00  |3,209.00  |3,464.00  |3,183.00  |3,380.00  |3,336.00  |143.00    |99.00     |72,235    |155,229   |5,107     |240,961.74  |          
2021-09-27|MA201   |3,235.00  |3,233.00  |3,462.00  |3,197.00  |3,393.00  |3,356.00  |158.00    |121.00    |2,229,726 |1,230,915 |67,596    |7,483,395.85|          
2021-09-27|MA202   |3,181.00  |3,170.00  |3,404.00  |3,138.00  |3,337.00  |3,292.00  |156.00    |111.00    |6,306     |10,081    |-285      |20,756.46   |          
2021-09-27|MA203   |3,133.00  |3,144.00  |3,353.00  |3,115.00  |3,287.00  |3,296.00  |154.00    |163.00    |258       |14,581    |-17       |850.33      |          
2021-09-27|MA204   |3,089.00  |3,100.00  |3,306.00  |3,085.00  |3,214.00  |3,251.00  |125.00    |162.00    |99        |11,101    |20        |321.85      |          
2021-09-27|MA205   |3,052.00  |3,041.00  |3,252.00  |3,016.00  |3,141.00  |3,178.00  |89.00     |126.00    |36,910    |64,570    |6,086     |117,303.12  |          
2021-09-27|MA206   |3,021.00  |3,156.00  |3,224.00  |3,115.00  |3,151.00  |3,182.00  |130.00    |161.00    |39        |2,751     |7         |124.11      |          
2021-09-27|MA207   |3,008.00  |3,121.00  |3,211.00  |3,101.00  |3,132.00  |3,160.00  |124.00    |152.00    |24        |12,923    |1         |75.84       |          
2021-09-27|MA208   |3,005.00  |3,021.00  |3,195.00  |3,013.00  |3,169.00  |3,123.00  |164.00    |118.00    |15        |9         |4         |46.85       |          
2021-09-27|MA209   |2,949.00  |2,948.00  |3,146.00  |2,908.00  |3,035.00  |3,053.00  |86.00     |104.00    |252       |177       |71        |769.23      |          
2021-09-27|OI111   |11,210.00 |11,260.00 |11,331.00 |11,149.00 |11,170.00 |11,242.00 |-40.00    |32.00     |35,393    |26,931    |-684      |397,873.62  |          
2021-09-27|OI201   |11,095.00 |11,145.00 |11,210.00 |11,022.00 |11,045.00 |11,110.00 |-50.00    |15.00     |514,572   |217,771   |-12,552   |5,716,898.54|          
2021-09-27|OI203   |11,051.00 |11,029.00 |11,090.00 |10,964.00 |10,989.00 |11,009.00 |-62.00    |-42.00    |194       |847       |1         |2,135.70    |          
2021-09-27|OI205   |10,755.00 |10,812.00 |10,862.00 |10,633.00 |10,633.00 |10,741.00 |-122.00   |-14.00    |30,105    |26,523    |2,147     |323,354.05  |          
2021-09-27|OI207   |10,521.00 |10,506.00 |10,569.00 |10,360.00 |10,419.00 |10,453.00 |-102.00   |-68.00    |58        |918       |14        |606.28      |          
2021-09-27|OI209   |10,436.00 |10,447.00 |10,550.00 |10,334.00 |10,334.00 |10,405.00 |-102.00   |-31.00    |68        |82        |38        |707.53      |          
2021-09-27|PF110   |7,086.00  |7,088.00  |7,276.00  |7,080.00  |7,182.00  |7,180.00  |96.00     |94.00     |222       |1,624     |-18       |797.03      |          
2021-09-27|PF111   |7,116.00  |7,144.00  |7,334.00  |7,108.00  |7,218.00  |7,250.00  |102.00    |134.00    |24,412    |45,959    |-760      |88,486.82   |          
2021-09-27|PF112   |7,136.00  |7,186.00  |7,372.00  |7,150.00  |7,248.00  |7,278.00  |112.00    |142.00    |14,413    |23,127    |2,342     |52,448.12   |          
2021-09-27|PF201   |7,178.00  |7,218.00  |7,402.00  |7,168.00  |7,278.00  |7,300.00  |100.00    |122.00    |245,995   |130,884   |-1,830    |897,928.46  |          
2021-09-27|PF202   |7,266.00  |7,240.00  |7,484.00  |7,240.00  |7,370.00  |7,394.00  |104.00    |128.00    |603       |1,516     |8         |2,228.93    |          
2021-09-27|PF203   |7,290.00  |7,398.00  |7,398.00  |7,360.00  |7,360.00  |7,386.00  |70.00     |96.00     |3         |307       |0         |11.08       |          
2021-09-27|PF204   |7,328.00  |7,338.00  |7,458.00  |7,338.00  |7,414.00  |7,360.00  |86.00     |32.00     |25        |731       |-2        |91.98       |          
2021-09-27|PF205   |7,316.00  |7,284.00  |7,520.00  |7,284.00  |7,430.00  |7,428.00  |114.00    |112.00    |398       |2,698     |17        |1,478.00    |          
2021-09-27|PF206   |7,258.00  |0.00      |0.00      |0.00      |0.00      |7,336.00  |78.00     |78.00     |0         |9         |0         |0.00        |          
2021-09-27|PF207   |7,254.00  |0.00      |0.00      |0.00      |0.00      |7,352.00  |98.00     |98.00     |0         |2         |0         |0.00        |          
2021-09-27|PF208   |7,264.00  |7,348.00  |7,348.00  |7,348.00  |7,348.00  |7,348.00  |84.00     |84.00     |1         |1         |-1        |3.67        |          
2021-09-27|PF209   |7,334.00  |7,514.00  |7,514.00  |7,514.00  |7,514.00  |7,514.00  |180.00    |180.00    |1         |2         |1         |3.76        |          
2021-09-27|PK110   |8,342.00  |8,328.00  |8,404.00  |8,282.00  |8,312.00  |8,346.00  |-30.00    |4.00      |3,936     |10,113    |-1,869    |16,423.86   |          
2021-09-27|PK111   |8,432.00  |8,468.00  |8,598.00  |8,452.00  |8,514.00  |8,530.00  |82.00     |98.00     |111       |546       |-13       |473.41      |          
2021-09-27|PK112   |8,492.00  |8,546.00  |8,644.00  |8,546.00  |8,566.00  |8,606.00  |74.00     |114.00    |32        |496       |4         |137.68      |          
2021-09-27|PK201   |8,548.00  |8,602.00  |8,706.00  |8,568.00  |8,594.00  |8,642.00  |46.00     |94.00     |81,635    |70,381    |3,878     |352,763.37  |          
2021-09-27|PK203   |8,548.00  |8,666.00  |8,708.00  |8,582.00  |8,664.00  |8,670.00  |116.00    |122.00    |55        |262       |3         |238.39      |          
2021-09-27|PK204   |8,558.00  |8,622.00  |8,754.00  |8,622.00  |8,666.00  |8,694.00  |108.00    |136.00    |421       |1,581     |45        |1,829.84    |          
2021-09-27|PM111   |2,436.00  |0.00      |0.00      |0.00      |0.00      |2,436.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-27|PM201   |2,571.00  |0.00      |0.00      |0.00      |0.00      |2,571.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-09-27|PM203   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-27|PM205   |2,478.00  |0.00      |0.00      |0.00      |0.00      |2,478.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-27|PM207   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-27|PM209   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-27|RI111   |2,722.00  |0.00      |0.00      |0.00      |0.00      |2,741.00  |19.00     |19.00     |0         |0         |0         |0.00        |          
2021-09-27|RI201   |2,712.00  |2,735.00  |2,758.00  |2,661.00  |2,752.00  |2,731.00  |40.00     |19.00     |25        |5         |2         |136.57      |          
2021-09-27|RI203   |2,713.00  |0.00      |0.00      |0.00      |0.00      |2,732.00  |19.00     |19.00     |0         |0         |0         |0.00        |          
2021-09-27|RI205   |2,713.00  |0.00      |0.00      |0.00      |0.00      |2,732.00  |19.00     |19.00     |0         |0         |0         |0.00        |          
2021-09-27|RI207   |2,713.00  |0.00      |0.00      |0.00      |0.00      |2,732.00  |19.00     |19.00     |0         |0         |0         |0.00        |          
2021-09-27|RI209   |2,713.00  |0.00      |0.00      |0.00      |0.00      |2,732.00  |19.00     |19.00     |0         |0         |0         |0.00        |          
2021-09-27|RM111   |2,966.00  |2,955.00  |2,955.00  |2,877.00  |2,928.00  |2,920.00  |-38.00    |-46.00    |56,174    |74,548    |-1,990    |164,021.83  |          
2021-09-27|RM201   |2,890.00  |2,867.00  |2,894.00  |2,830.00  |2,883.00  |2,867.00  |-7.00     |-23.00    |943,777   |398,124   |-19,647   |2,705,551.67|          
2021-09-27|RM203   |2,820.00  |2,810.00  |2,829.00  |2,777.00  |2,818.00  |2,806.00  |-2.00     |-14.00    |709       |12,312    |118       |1,989.19    |          
2021-09-27|RM205   |2,832.00  |2,828.00  |2,861.00  |2,808.00  |2,850.00  |2,836.00  |18.00     |4.00      |87,867    |90,281    |-6,501    |249,179.43  |          
2021-09-27|RM207   |2,775.00  |2,766.00  |2,795.00  |2,754.00  |2,790.00  |2,779.00  |15.00     |4.00      |353       |3,153     |-5        |981.02      |          
2021-09-27|RM208   |2,810.00  |2,808.00  |2,825.00  |2,793.00  |2,818.00  |2,811.00  |8.00      |1.00      |118       |6,232     |67        |331.64      |          
2021-09-27|RM209   |2,794.00  |2,787.00  |2,814.00  |2,770.00  |2,807.00  |2,794.00  |13.00     |0.00      |1,806     |4,687     |533       |5,046.49    |          
2021-09-27|RS111   |6,131.00  |5,932.00  |6,160.00  |5,931.00  |6,150.00  |6,106.00  |19.00     |-25.00    |24        |8         |-1        |146.54      |          
2021-09-27|RS207   |5,660.00  |0.00      |0.00      |0.00      |0.00      |5,660.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-27|RS208   |5,892.00  |0.00      |0.00      |0.00      |0.00      |5,892.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-27|RS209   |5,892.00  |0.00      |0.00      |0.00      |0.00      |5,892.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-27|SA110   |3,094.00  |3,085.00  |3,311.00  |3,073.00  |3,311.00  |3,206.00  |217.00    |112.00    |757       |6,832     |139       |4,854.31    |          
2021-09-27|SA111   |3,096.00  |3,101.00  |3,344.00  |3,089.00  |3,344.00  |3,223.00  |248.00    |127.00    |3,759     |9,872     |216       |24,231.78   |          
2021-09-27|SA112   |3,143.00  |3,139.00  |3,395.00  |3,114.00  |3,395.00  |3,265.00  |252.00    |122.00    |10,931    |11,175    |606       |71,386.20   |          
2021-09-27|SA201   |3,133.00  |3,149.00  |3,384.00  |3,117.00  |3,384.00  |3,271.00  |251.00    |138.00    |972,809   |397,115   |38,217    |6,363,584.20|          
2021-09-27|SA202   |3,102.00  |3,083.00  |3,320.00  |3,063.00  |3,320.00  |3,173.00  |218.00    |71.00     |3,790     |1,597     |431       |24,050.05   |          
2021-09-27|SA203   |3,032.00  |3,047.00  |3,245.00  |3,032.00  |3,245.00  |3,173.00  |213.00    |141.00    |197       |425       |13        |1,250.28    |          
2021-09-27|SA204   |3,029.00  |3,041.00  |3,242.00  |3,019.00  |3,218.00  |3,189.00  |189.00    |160.00    |218       |536       |47        |1,390.19    |          
2021-09-27|SA205   |2,989.00  |3,020.00  |3,199.00  |2,956.00  |3,128.00  |3,097.00  |139.00    |108.00    |150,957   |101,744   |4,319     |935,074.86  |          
2021-09-27|SA206   |2,939.00  |2,954.00  |3,145.00  |2,919.00  |3,083.00  |3,050.00  |144.00    |111.00    |404       |1,459     |-68       |2,464.09    |          
2021-09-27|SA207   |2,924.00  |2,912.00  |3,128.00  |2,901.00  |3,052.00  |3,040.00  |128.00    |116.00    |142       |591       |-15       |863.39      |          
2021-09-27|SA208   |2,959.00  |2,950.00  |3,166.00  |2,918.00  |3,059.00  |3,026.00  |100.00    |67.00     |404       |852       |-1        |2,444.74    |          
2021-09-27|SA209   |2,930.00  |2,920.00  |3,118.00  |2,887.00  |3,018.00  |3,011.00  |88.00     |81.00     |4,060     |3,413     |438       |24,448.69   |          
2021-09-27|SF110   |14,530.00 |14,718.00 |15,380.00 |14,260.00 |15,280.00 |15,166.00 |750.00    |636.00    |1,358     |1,805     |-250      |10,297.41   |          
2021-09-27|SF111   |14,668.00 |14,486.00 |15,842.00 |14,074.00 |15,706.00 |15,148.00 |1,038.00  |480.00    |33,071    |16,714    |-219      |250,455.55  |          
2021-09-27|SF112   |14,476.00 |14,302.00 |15,406.00 |13,924.00 |15,104.00 |14,774.00 |628.00    |298.00    |19,235    |11,487    |468       |142,077.85  |          
2021-09-27|SF201   |14,236.00 |14,066.00 |15,214.00 |13,708.00 |14,766.00 |14,558.00 |530.00    |322.00    |837,148   |124,361   |8,783     |6,093,588.22|          
2021-09-27|SF202   |13,870.00 |13,290.00 |14,144.00 |13,036.00 |13,530.00 |13,472.00 |-340.00   |-398.00   |2,758     |2,819     |384       |18,578.25   |          
2021-09-27|SF203   |13,450.00 |13,386.00 |13,850.00 |12,766.00 |13,320.00 |13,304.00 |-130.00   |-146.00   |670       |1,547     |55        |4,456.62    |          
2021-09-27|SF204   |12,806.00 |12,648.00 |13,388.00 |12,500.00 |12,872.00 |12,852.00 |66.00     |46.00     |175       |2,475     |-10       |1,124.54    |          
2021-09-27|SF205   |12,366.00 |12,188.00 |12,950.00 |11,890.00 |12,396.00 |12,412.00 |30.00     |46.00     |15,638    |8,276     |-62       |97,051.69   |          
2021-09-27|SF206   |11,740.00 |11,794.00 |12,340.00 |11,470.00 |12,112.00 |11,990.00 |372.00    |250.00    |58        |687       |-3        |347.72      |          
2021-09-27|SF207   |11,886.00 |11,826.00 |12,488.00 |11,398.00 |11,836.00 |11,902.00 |-50.00    |16.00     |34        |782       |5         |202.32      |          
2021-09-27|SF208   |11,658.00 |11,890.00 |11,890.00 |11,456.00 |11,456.00 |11,624.00 |-202.00   |-34.00    |6         |11        |0         |34.87       |          
2021-09-27|SF209   |11,266.00 |10,690.00 |11,750.00 |10,690.00 |11,278.00 |11,260.00 |12.00     |-6.00     |76        |66        |-3        |427.85      |          
2021-09-27|SM110   |10,540.00 |10,862.00 |11,174.00 |10,862.00 |11,174.00 |11,150.00 |634.00    |610.00    |156       |2,208     |11        |869.72      |          
2021-09-27|SM111   |10,914.00 |11,040.00 |11,788.00 |11,030.00 |11,788.00 |11,468.00 |874.00    |554.00    |19,597    |21,154    |150       |112,373.44  |          
2021-09-27|SM112   |11,044.00 |11,072.00 |11,928.00 |11,050.00 |11,692.00 |11,450.00 |648.00    |406.00    |8,405     |11,091    |-1,771    |48,113.30   |          
2021-09-27|SM201   |10,876.00 |11,100.00 |11,748.00 |11,050.00 |11,652.00 |11,472.00 |776.00    |596.00    |493,297   |130,378   |4,323     |2,829,326.33|          
2021-09-27|SM202   |10,660.00 |11,002.00 |11,300.00 |10,922.00 |11,300.00 |11,244.00 |640.00    |584.00    |1,419     |1,909     |38        |7,977.18    |          
2021-09-27|SM203   |10,358.00 |10,970.00 |10,980.00 |10,798.00 |10,980.00 |10,930.00 |622.00    |572.00    |40        |243       |31        |218.58      |          
2021-09-27|SM204   |10,372.00 |0.00      |0.00      |0.00      |0.00      |10,946.00 |574.00    |574.00    |0         |530       |0         |0.00        |          
2021-09-27|SM205   |10,224.00 |10,452.00 |10,838.00 |10,452.00 |10,734.00 |10,710.00 |510.00    |486.00    |8,582     |4,774     |326       |45,957.52   |          
2021-09-27|SM206   |9,996.00  |0.00      |0.00      |0.00      |0.00      |10,472.00 |476.00    |476.00    |0         |711       |0         |0.00        |          
2021-09-27|SM207   |9,832.00  |0.00      |0.00      |0.00      |0.00      |10,300.00 |468.00    |468.00    |0         |851       |0         |0.00        |          
2021-09-27|SM208   |9,794.00  |0.00      |0.00      |0.00      |0.00      |10,260.00 |466.00    |466.00    |0         |3         |0         |0.00        |          
2021-09-27|SM209   |9,646.00  |9,670.00  |10,226.00 |9,670.00  |10,226.00 |10,130.00 |580.00    |484.00    |49        |39        |10        |248.16      |          
2021-09-27|SR111   |5,510.00  |5,534.00  |5,543.00  |5,456.00  |5,538.00  |5,484.00  |28.00     |-26.00    |48,642    |60,306    |-221      |266,755.97  |          
2021-09-27|SR201   |5,782.00  |5,789.00  |5,796.00  |5,709.00  |5,793.00  |5,746.00  |11.00     |-36.00    |450,135   |418,810   |-3,107    |2,586,585.81|          
2021-09-27|SR203   |5,817.00  |5,812.00  |5,831.00  |5,748.00  |5,828.00  |5,799.00  |11.00     |-18.00    |561       |2,986     |29        |3,253.44    |          
2021-09-27|SR205   |5,852.00  |5,860.00  |5,866.00  |5,785.00  |5,860.00  |5,819.00  |8.00      |-33.00    |36,388    |67,074    |2,182     |211,747.11  |          
2021-09-27|SR207   |5,898.00  |5,873.00  |5,897.00  |5,819.00  |5,897.00  |5,845.00  |-1.00     |-53.00    |48        |3,853     |16        |280.55      |          
2021-09-27|SR209   |5,921.00  |5,908.00  |5,934.00  |5,859.00  |5,934.00  |5,892.00  |13.00     |-29.00    |169       |163       |66        |995.77      |          
2021-09-27|TA110   |5,036.00  |5,112.00  |5,264.00  |5,104.00  |5,166.00  |5,202.00  |130.00    |166.00    |4,324     |54,240    |-3,363    |11,247.74   |          
2021-09-27|TA111   |5,066.00  |5,120.00  |5,270.00  |5,106.00  |5,174.00  |5,188.00  |108.00    |122.00    |260,200   |380,079   |18,666    |674,967.72  |          
2021-09-27|TA112   |5,078.00  |5,130.00  |5,284.00  |5,118.00  |5,188.00  |5,196.00  |110.00    |118.00    |183,676   |264,312   |23,316    |477,135.60  |          
2021-09-27|TA201   |5,090.00  |5,138.00  |5,296.00  |5,126.00  |5,200.00  |5,214.00  |110.00    |124.00    |2,313,706 |1,435,265 |28,949    |6,032,037.69|          
2021-09-27|TA202   |5,094.00  |5,140.00  |5,278.00  |5,124.00  |5,206.00  |5,206.00  |112.00    |112.00    |6,074     |34,012    |11        |15,808.57   |          
2021-09-27|TA203   |5,076.00  |5,120.00  |5,236.00  |5,092.00  |5,190.00  |5,178.00  |114.00    |102.00    |11,051    |63,670    |-1,844    |28,612.52   |          
2021-09-27|TA204   |5,062.00  |5,116.00  |5,246.00  |5,106.00  |5,198.00  |5,184.00  |136.00    |122.00    |388       |20,626    |-79       |1,005.55    |          
2021-09-27|TA205   |5,084.00  |5,120.00  |5,250.00  |5,110.00  |5,208.00  |5,192.00  |124.00    |108.00    |103,947   |199,917   |-5,817    |269,815.28  |          
2021-09-27|TA206   |5,064.00  |5,118.00  |5,274.00  |5,110.00  |5,204.00  |5,208.00  |140.00    |144.00    |184       |8,323     |14        |479.01      |          
2021-09-27|TA207   |5,082.00  |5,066.00  |5,292.00  |5,066.00  |5,228.00  |5,128.00  |146.00    |46.00     |3,070     |30,185    |2,898     |7,870.32    |          
2021-09-27|TA208   |5,124.00  |5,076.00  |5,260.00  |5,066.00  |5,230.00  |5,142.00  |106.00    |18.00     |1,733     |14,798    |1,699     |4,454.59    |          
2021-09-27|TA209   |5,136.00  |5,158.00  |5,278.00  |5,150.00  |5,214.00  |5,242.00  |78.00     |106.00    |493       |1,123     |210       |1,292.24    |          
2021-09-27|UR110   |2,770.00  |2,846.00  |2,900.00  |2,746.00  |2,770.00  |2,858.00  |0.00      |88.00     |90        |256       |4         |514.45      |          
2021-09-27|UR111   |2,826.00  |2,859.00  |2,935.00  |2,829.00  |2,834.00  |2,896.00  |8.00      |70.00     |52        |1,571     |16        |301.19      |          
2021-09-27|UR112   |2,820.00  |2,816.00  |2,969.00  |2,816.00  |2,847.00  |2,890.00  |27.00     |70.00     |70        |1,845     |-15       |404.65      |          
2021-09-27|UR201   |2,813.00  |2,830.00  |2,978.00  |2,804.00  |2,843.00  |2,889.00  |30.00     |76.00     |418,957   |97,250    |5,909     |2,420,831.34|          
2021-09-27|UR202   |2,805.00  |2,824.00  |2,890.00  |2,756.00  |2,759.00  |2,824.00  |-46.00    |19.00     |163       |345       |-46       |920.69      |          
2021-09-27|UR203   |2,707.00  |2,791.00  |2,870.00  |2,731.00  |2,753.00  |2,805.00  |46.00     |98.00     |191       |2,803     |-36       |1,071.44    |          
2021-09-27|UR204   |2,705.00  |2,740.00  |2,850.00  |2,739.00  |2,739.00  |2,810.00  |34.00     |105.00    |25        |2,989     |1         |140.51      |          
2021-09-27|UR205   |2,668.00  |2,678.00  |2,808.00  |2,654.00  |2,708.00  |2,750.00  |40.00     |82.00     |14,955    |11,244    |-702      |82,244.03   |          
2021-09-27|UR206   |2,637.00  |2,561.00  |2,740.00  |2,561.00  |2,678.00  |2,668.00  |41.00     |31.00     |11        |214       |-1        |58.70       |          
2021-09-27|UR207   |2,585.00  |2,528.00  |2,714.00  |2,528.00  |2,580.00  |2,609.00  |-5.00     |24.00     |57        |409       |-27       |297.48      |          
2021-09-27|UR208   |2,542.00  |2,583.00  |2,680.00  |2,523.00  |2,523.00  |2,595.00  |-19.00    |53.00     |15        |2,453     |1         |77.86       |          
2021-09-27|UR209   |2,479.00  |2,525.00  |2,628.00  |2,506.00  |2,506.00  |2,550.00  |27.00     |71.00     |28        |48        |12        |142.78      |          
2021-09-27|WH111   |2,718.00  |0.00      |0.00      |0.00      |0.00      |2,688.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |          
2021-09-27|WH201   |2,754.00  |0.00      |0.00      |0.00      |0.00      |2,723.00  |-31.00    |-31.00    |0         |0         |0         |0.00        |          
2021-09-27|WH203   |2,719.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |          
2021-09-27|WH205   |2,868.00  |2,832.00  |2,850.00  |2,821.00  |2,821.00  |2,836.00  |-47.00    |-32.00    |6         |2         |0         |34.03       |          
2021-09-27|WH207   |2,747.00  |0.00      |0.00      |0.00      |0.00      |2,747.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-27|WH209   |2,768.00  |0.00      |0.00      |0.00      |0.00      |2,768.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-27|ZC110   |1,395.60  |1,402.80  |1,469.20  |1,371.00  |1,448.00  |1,420.00  |52.40     |24.40     |237       |514       |-50       |3,365.54    |          
2021-09-27|ZC111   |1,320.00  |1,300.20  |1,368.40  |1,280.00  |1,357.80  |1,321.00  |37.80     |1.00      |2,036     |2,883     |-143      |26,883.54   |          
2021-09-27|ZC112   |1,238.20  |1,235.20  |1,305.00  |1,204.00  |1,285.20  |1,270.60  |47.00     |32.40     |521       |1,067     |73        |6,619.84    |          
2021-09-27|ZC201   |1,191.80  |1,202.00  |1,279.80  |1,165.00  |1,253.80  |1,231.40  |62.00     |39.60     |95,913    |88,674    |5,198     |1,181,056.60|          
2021-09-27|ZC202   |1,082.00  |1,096.00  |1,153.80  |1,070.80  |1,140.60  |1,127.80  |58.60     |45.80     |243       |428       |30        |2,740.73    |          
2021-09-27|ZC203   |995.40    |1,005.20  |1,052.20  |982.40    |1,026.40  |1,027.00  |31.00     |31.60     |310       |888       |46        |3,183.64    |          
2021-09-27|ZC204   |976.40    |982.80    |1,028.40  |971.40    |1,000.00  |1,006.20  |23.60     |29.80     |65        |229       |-24       |654.05      |          
2021-09-27|ZC205   |969.40    |982.80    |1,015.00  |955.00    |989.20    |984.00    |19.80     |14.60     |15,912    |18,056    |686       |156,565.25  |          
2021-09-27|ZC206   |948.80    |942.00    |979.00    |942.00    |960.40    |963.00    |11.60     |14.20     |13        |40        |-4        |125.19      |          
2021-09-27|ZC207   |939.80    |935.20    |971.00    |929.00    |957.00    |954.20    |17.20     |14.40     |12        |65        |1         |114.51      |          
2021-09-27|ZC208   |924.00    |946.00    |946.00    |931.00    |937.00    |939.80    |13.00     |15.80     |8         |49        |-2        |75.18       |          
2021-09-27|ZC209   |878.00    |870.20    |910.00    |866.20    |899.00    |895.00    |21.00     |17.00     |157       |266       |23        |1,405.10    |          
2021-09-28|AP110   |6,107.00  |6,000.00  |6,254.00  |6,000.00  |6,158.00  |6,146.00  |51.00     |39.00     |14,614    |16,890    |-4,284    |89,816.14   |          
2021-09-28|AP111   |5,964.00  |5,890.00  |6,099.00  |5,882.00  |6,030.00  |5,967.00  |66.00     |3.00      |5,306     |8,482     |-444      |31,659.88   |          
2021-09-28|AP112   |6,068.00  |6,030.00  |6,199.00  |5,964.00  |6,100.00  |6,069.00  |32.00     |1.00      |4,669     |10,714    |-711      |28,337.56   |          
2021-09-28|AP201   |6,225.00  |6,200.00  |6,366.00  |6,164.00  |6,249.00  |6,263.00  |24.00     |38.00     |405,941   |253,865   |-13,164   |2,542,541.49|          
2021-09-28|AP203   |6,412.00  |6,400.00  |6,568.00  |6,368.00  |6,472.00  |6,474.00  |60.00     |62.00     |2,864     |16,106    |97        |18,540.90   |          
2021-09-28|AP204   |6,621.00  |6,600.00  |6,747.00  |6,569.00  |6,674.00  |6,660.00  |53.00     |39.00     |1,044     |10,727    |86        |6,952.54    |          
2021-09-28|AP205   |6,777.00  |6,800.00  |6,900.00  |6,701.00  |6,787.00  |6,796.00  |10.00     |19.00     |13,188    |26,524    |-195      |89,619.24   |          
2021-09-28|CF111   |18,415.00 |18,715.00 |19,290.00 |18,625.00 |19,185.00 |19,000.00 |770.00    |585.00    |29,787    |63,167    |1,847     |282,996.09  |          
2021-09-28|CF201   |18,225.00 |18,480.00 |18,850.00 |18,325.00 |18,745.00 |18,555.00 |520.00    |330.00    |490,925   |387,927   |-4,289    |4,555,027.58|          
2021-09-28|CF203   |17,970.00 |18,325.00 |18,585.00 |18,160.00 |18,505.00 |18,380.00 |535.00    |410.00    |324       |3,836     |-9        |2,977.80    |          
2021-09-28|CF205   |17,980.00 |18,155.00 |18,470.00 |17,995.00 |18,385.00 |18,225.00 |405.00    |245.00    |49,512    |84,832    |5,123     |451,121.59  |          
2021-09-28|CF207   |17,910.00 |18,070.00 |18,425.00 |18,000.00 |18,340.00 |18,090.00 |430.00    |180.00    |1,818     |7,543     |1,473     |16,445.07   |          
2021-09-28|CF209   |18,075.00 |18,180.00 |18,395.00 |18,000.00 |18,325.00 |18,260.00 |250.00    |185.00    |562       |1,062     |385       |5,131.38    |          
2021-09-28|CJ112   |14,380.00 |14,470.00 |15,195.00 |14,470.00 |15,065.00 |14,755.00 |685.00    |375.00    |1,693     |5,654     |-799      |12,490.99   |          
2021-09-28|CJ201   |14,505.00 |14,700.00 |15,330.00 |14,580.00 |15,170.00 |14,960.00 |665.00    |455.00    |181,439   |96,865    |1,888     |1,357,023.17|          
2021-09-28|CJ203   |14,700.00 |14,955.00 |15,560.00 |14,850.00 |15,415.00 |15,150.00 |715.00    |450.00    |2,666     |8,187     |-201      |20,196.66   |          
2021-09-28|CJ205   |14,990.00 |15,110.00 |15,760.00 |15,030.00 |15,585.00 |15,380.00 |595.00    |390.00    |26,665    |37,935    |-463      |205,072.23  |          
2021-09-28|CJ207   |15,030.00 |15,225.00 |15,860.00 |15,165.00 |15,710.00 |15,465.00 |680.00    |435.00    |1,539     |5,059     |0         |11,901.71   |          
2021-09-28|CJ209   |15,085.00 |15,180.00 |15,810.00 |15,150.00 |15,755.00 |15,450.00 |670.00    |365.00    |811       |2,104     |66        |6,264.36    |          
2021-09-28|CY110   |25,420.00 |0.00      |0.00      |0.00      |0.00      |25,950.00 |530.00    |530.00    |0         |0         |0         |0.00        |          
2021-09-28|CY111   |24,680.00 |0.00      |0.00      |0.00      |0.00      |25,195.00 |515.00    |515.00    |0         |1         |0         |0.00        |          
2021-09-28|CY112   |25,405.00 |0.00      |0.00      |0.00      |0.00      |25,405.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-28|CY201   |25,505.00 |25,760.00 |26,540.00 |25,615.00 |26,430.00 |26,035.00 |925.00    |530.00    |22,541    |11,369    |-262      |293,445.31  |          
2021-09-28|CY202   |26,245.00 |0.00      |0.00      |0.00      |0.00      |26,615.00 |370.00    |370.00    |0         |1         |0         |0.00        |          
2021-09-28|CY203   |26,570.00 |0.00      |0.00      |0.00      |0.00      |27,120.00 |550.00    |550.00    |0         |1         |0         |0.00        |          
2021-09-28|CY204   |24,980.00 |0.00      |0.00      |0.00      |0.00      |25,500.00 |520.00    |520.00    |0         |1         |0         |0.00        |          
2021-09-28|CY205   |24,920.00 |25,550.00 |25,900.00 |25,550.00 |25,900.00 |25,735.00 |980.00    |815.00    |19        |431       |1         |244.46      |          
2021-09-28|CY206   |24,865.00 |0.00      |0.00      |0.00      |0.00      |25,680.00 |815.00    |815.00    |0         |1         |0         |0.00        |          
2021-09-28|CY207   |23,735.00 |0.00      |0.00      |0.00      |0.00      |24,510.00 |775.00    |775.00    |0         |1         |0         |0.00        |          
2021-09-28|CY208   |24,380.00 |0.00      |0.00      |0.00      |0.00      |24,795.00 |415.00    |415.00    |0         |0         |0         |0.00        |          
2021-09-28|CY209   |24,845.00 |0.00      |0.00      |0.00      |0.00      |25,660.00 |815.00    |815.00    |0         |0         |0         |0.00        |          
2021-09-28|FG110   |2,589.00  |2,542.00  |2,542.00  |2,420.00  |2,454.00  |2,441.00  |-135.00   |-148.00   |319       |1,411     |-14       |1,557.07    |          
2021-09-28|FG111   |2,557.00  |2,542.00  |2,542.00  |2,413.00  |2,460.00  |2,441.00  |-97.00    |-116.00   |1,216     |2,081     |-339      |5,935.83    |          
2021-09-28|FG112   |2,437.00  |2,415.00  |2,435.00  |2,309.00  |2,383.00  |2,347.00  |-54.00    |-90.00    |4,089     |3,956     |-2,336    |19,190.52   |          
2021-09-28|FG201   |2,259.00  |2,270.00  |2,295.00  |2,188.00  |2,290.00  |2,229.00  |31.00     |-30.00    |607,478   |259,108   |-8,656    |2,708,501.40|          
2021-09-28|FG202   |2,217.00  |2,235.00  |2,242.00  |2,160.00  |2,240.00  |2,193.00  |23.00     |-24.00    |113       |179       |-17       |495.73      |          
2021-09-28|FG203   |2,203.00  |2,209.00  |2,210.00  |2,128.00  |2,199.00  |2,165.00  |-4.00     |-38.00    |48        |221       |-6        |207.80      |          
2021-09-28|FG204   |2,197.00  |2,182.00  |2,203.00  |2,107.00  |2,203.00  |2,151.00  |6.00      |-46.00    |95        |124       |-5        |408.66      |          
2021-09-28|FG205   |2,164.00  |2,174.00  |2,187.00  |2,075.00  |2,178.00  |2,120.00  |14.00     |-44.00    |61,223    |59,239    |1,978     |259,621.81  |          
2021-09-28|FG206   |2,151.00  |2,135.00  |2,140.00  |2,033.00  |2,140.00  |2,074.00  |-11.00    |-77.00    |216       |520       |32        |895.92      |          
2021-09-28|FG207   |2,123.00  |2,102.00  |2,102.00  |2,013.00  |2,070.00  |2,044.00  |-53.00    |-79.00    |159       |336       |51        |650.02      |          
2021-09-28|FG208   |2,107.00  |2,097.00  |2,097.00  |1,973.00  |2,032.00  |2,032.00  |-75.00    |-75.00    |117       |139       |-6        |475.57      |          
2021-09-28|FG209   |2,094.00  |2,073.00  |2,093.00  |1,947.00  |1,984.00  |1,976.00  |-110.00   |-118.00   |11,423    |8,634     |4,114     |45,150.53   |          
2021-09-28|JR111   |2,791.00  |0.00      |0.00      |0.00      |0.00      |2,791.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-09-28|JR201   |2,488.00  |0.00      |0.00      |0.00      |0.00      |2,463.00  |-25.00    |-25.00    |0         |0         |0         |0.00        |          
2021-09-28|JR203   |2,595.00  |2,337.00  |2,800.00  |2,337.00  |2,800.00  |2,569.00  |205.00    |-26.00    |2         |0         |0         |10.27       |          
2021-09-28|JR205   |2,538.00  |0.00      |0.00      |0.00      |0.00      |2,513.00  |-25.00    |-25.00    |0         |0         |0         |0.00        |          
2021-09-28|JR207   |2,743.00  |0.00      |0.00      |0.00      |0.00      |2,716.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |          
2021-09-28|JR209   |2,743.00  |0.00      |0.00      |0.00      |0.00      |2,716.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |          
2021-09-28|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-28|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-28|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-28|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-28|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-28|LR209   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-28|MA110   |3,301.00  |3,285.00  |3,479.00  |3,285.00  |3,463.00  |3,371.00  |162.00    |70.00     |1,926     |7,701     |-1,204    |6,492.43    |          
2021-09-28|MA111   |3,289.00  |3,354.00  |3,519.00  |3,335.00  |3,483.00  |3,425.00  |194.00    |136.00    |98,952    |116,621   |-8,163    |338,860.51  |          
2021-09-28|MA112   |3,336.00  |3,395.00  |3,561.00  |3,360.00  |3,526.00  |3,459.00  |190.00    |123.00    |92,432    |150,265   |-4,964    |319,760.44  |          
2021-09-28|MA201   |3,356.00  |3,385.00  |3,575.00  |3,372.00  |3,539.00  |3,474.00  |183.00    |118.00    |2,148,638 |1,195,972 |-34,943   |7,463,514.67|          
2021-09-28|MA202   |3,292.00  |3,337.00  |3,502.00  |3,320.00  |3,472.00  |3,414.00  |180.00    |122.00    |6,748     |10,246    |165       |23,039.34   |          
2021-09-28|MA203   |3,296.00  |3,281.00  |3,409.00  |3,255.00  |3,385.00  |3,328.00  |89.00     |32.00     |591       |14,952    |371       |1,966.63    |          
2021-09-28|MA204   |3,251.00  |3,206.00  |3,338.00  |3,175.00  |3,267.00  |3,239.00  |16.00     |-12.00    |143       |11,113    |12        |463.13      |          
2021-09-28|MA205   |3,178.00  |3,150.00  |3,201.00  |3,098.00  |3,176.00  |3,144.00  |-2.00     |-34.00    |46,023    |65,966    |1,396     |144,716.38  |          
2021-09-28|MA206   |3,182.00  |3,108.00  |3,183.00  |3,085.00  |3,172.00  |3,144.00  |-10.00    |-38.00    |91        |2,755     |4         |286.09      |          
2021-09-28|MA207   |3,160.00  |3,090.00  |3,177.00  |3,067.00  |3,163.00  |3,139.00  |3.00      |-21.00    |98        |12,973    |50        |307.65      |          
2021-09-28|MA208   |3,123.00  |3,102.00  |3,130.00  |3,041.00  |3,095.00  |3,085.00  |-28.00    |-38.00    |30        |16        |7         |92.54       |          
2021-09-28|MA209   |3,053.00  |3,070.00  |3,070.00  |2,990.00  |3,011.00  |3,026.00  |-42.00    |-27.00    |191       |156       |-21       |577.92      |          
2021-09-28|OI111   |11,242.00 |11,175.00 |11,247.00 |11,000.00 |11,192.00 |11,119.00 |-50.00    |-123.00   |27,417    |25,142    |-1,789    |304,852.30  |          
2021-09-28|OI201   |11,110.00 |11,045.00 |11,124.00 |10,854.00 |11,070.00 |10,999.00 |-40.00    |-111.00   |479,916   |209,607   |-8,164    |5,278,386.93|          
2021-09-28|OI203   |11,009.00 |10,886.00 |10,995.00 |10,769.00 |10,995.00 |10,874.00 |-14.00    |-135.00   |309       |692       |-155      |3,360.08    |          
2021-09-28|OI205   |10,741.00 |10,628.00 |10,678.00 |10,480.00 |10,628.00 |10,599.00 |-113.00   |-142.00   |22,786    |29,620    |3,097     |241,514.13  |          
2021-09-28|OI207   |10,453.00 |10,331.00 |10,379.00 |10,315.00 |10,379.00 |10,347.00 |-74.00    |-106.00   |37        |884       |-34       |382.84      |          
2021-09-28|OI209   |10,405.00 |10,525.00 |10,525.00 |10,182.00 |10,275.00 |10,277.00 |-130.00   |-128.00   |93        |124       |42        |955.79      |          
2021-09-28|PF110   |7,180.00  |7,176.00  |7,356.00  |7,172.00  |7,326.00  |7,272.00  |146.00    |92.00     |71        |1,598     |-26       |258.17      |          
2021-09-28|PF111   |7,250.00  |7,210.00  |7,414.00  |7,194.00  |7,396.00  |7,306.00  |146.00    |56.00     |17,062    |44,778    |-1,181    |62,315.61   |          
2021-09-28|PF112   |7,278.00  |7,288.00  |7,456.00  |7,234.00  |7,432.00  |7,356.00  |154.00    |78.00     |8,443     |23,635    |508       |31,051.93   |          
2021-09-28|PF201   |7,300.00  |7,282.00  |7,488.00  |7,258.00  |7,470.00  |7,364.00  |170.00    |64.00     |179,779   |126,816   |-4,068    |661,978.84  |          
2021-09-28|PF202   |7,394.00  |7,402.00  |7,538.00  |7,376.00  |7,528.00  |7,468.00  |134.00    |74.00     |344       |1,526     |10        |1,284.48    |          
2021-09-28|PF203   |7,386.00  |7,472.00  |7,536.00  |7,472.00  |7,536.00  |7,512.00  |150.00    |126.00    |3         |306       |-1        |11.27       |          
2021-09-28|PF204   |7,360.00  |7,404.00  |7,404.00  |7,404.00  |7,404.00  |7,404.00  |44.00     |44.00     |200       |931       |200       |740.40      |          
2021-09-28|PF205   |7,428.00  |7,444.00  |7,592.00  |7,408.00  |7,558.00  |7,542.00  |130.00    |114.00    |171       |2,757     |59        |644.76      |          
2021-09-28|PF206   |7,336.00  |0.00      |0.00      |0.00      |0.00      |7,462.00  |126.00    |126.00    |0         |9         |0         |0.00        |          
2021-09-28|PF207   |7,352.00  |7,498.00  |7,498.00  |7,498.00  |7,498.00  |7,498.00  |146.00    |146.00    |1         |2         |0         |3.75        |          
2021-09-28|PF208   |7,348.00  |0.00      |0.00      |0.00      |0.00      |7,494.00  |146.00    |146.00    |0         |1         |0         |0.00        |          
2021-09-28|PF209   |7,514.00  |7,458.00  |7,566.00  |7,458.00  |7,566.00  |7,522.00  |52.00     |8.00      |3         |4         |2         |11.28       |          
2021-09-28|PK110   |8,346.00  |8,300.00  |8,310.00  |8,154.00  |8,170.00  |8,236.00  |-176.00   |-110.00   |5,390     |7,729     |-2,384    |22,197.22   |          
2021-09-28|PK111   |8,530.00  |8,480.00  |8,504.00  |8,394.00  |8,412.00  |8,438.00  |-118.00   |-92.00    |75        |539       |-7        |316.38      |          
2021-09-28|PK112   |8,606.00  |8,502.00  |8,552.00  |8,426.00  |8,452.00  |8,464.00  |-154.00   |-142.00   |28        |483       |-13       |118.48      |          
2021-09-28|PK201   |8,642.00  |8,570.00  |8,598.00  |8,458.00  |8,464.00  |8,518.00  |-178.00   |-124.00   |76,645    |75,241    |4,860     |326,435.92  |          
2021-09-28|PK203   |8,670.00  |8,664.00  |8,664.00  |8,472.00  |8,526.00  |8,534.00  |-144.00   |-136.00   |61        |269       |7         |260.28      |          
2021-09-28|PK204   |8,694.00  |8,640.00  |8,686.00  |8,498.00  |8,546.00  |8,556.00  |-148.00   |-138.00   |489       |1,718     |137       |2,091.97    |          
2021-09-28|PM111   |2,436.00  |0.00      |0.00      |0.00      |0.00      |2,436.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-28|PM201   |2,571.00  |0.00      |0.00      |0.00      |0.00      |2,571.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-09-28|PM203   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-28|PM205   |2,478.00  |0.00      |0.00      |0.00      |0.00      |2,478.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-28|PM207   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-28|PM209   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-28|RI111   |2,741.00  |0.00      |0.00      |0.00      |0.00      |2,758.00  |17.00     |17.00     |0         |0         |0         |0.00        |          
2021-09-28|RI201   |2,731.00  |2,748.00  |2,748.00  |2,747.00  |2,747.00  |2,748.00  |16.00     |17.00     |3         |2         |-3        |16.49       |          
2021-09-28|RI203   |2,732.00  |0.00      |0.00      |0.00      |0.00      |2,749.00  |17.00     |17.00     |0         |0         |0         |0.00        |          
2021-09-28|RI205   |2,732.00  |0.00      |0.00      |0.00      |0.00      |2,749.00  |17.00     |17.00     |0         |0         |0         |0.00        |          
2021-09-28|RI207   |2,732.00  |0.00      |0.00      |0.00      |0.00      |2,749.00  |17.00     |17.00     |0         |0         |0         |0.00        |          
2021-09-28|RI209   |2,732.00  |0.00      |0.00      |0.00      |0.00      |2,749.00  |17.00     |17.00     |0         |0         |0         |0.00        |          
2021-09-28|RM111   |2,920.00  |2,937.00  |2,946.00  |2,848.00  |2,853.00  |2,892.00  |-67.00    |-28.00    |62,007    |75,575    |1,027     |179,347.15  |          
2021-09-28|RM201   |2,867.00  |2,890.00  |2,898.00  |2,813.00  |2,821.00  |2,853.00  |-46.00    |-14.00    |902,469   |382,198   |-15,926   |2,574,434.36|          
2021-09-28|RM203   |2,806.00  |2,822.00  |2,834.00  |2,762.00  |2,770.00  |2,790.00  |-36.00    |-16.00    |877       |12,416    |104       |2,446.85    |          
2021-09-28|RM205   |2,836.00  |2,854.00  |2,862.00  |2,803.00  |2,807.00  |2,830.00  |-29.00    |-6.00     |84,693    |89,655    |-626      |239,712.03  |          
2021-09-28|RM207   |2,779.00  |2,798.00  |2,798.00  |2,753.00  |2,757.00  |2,763.00  |-22.00    |-16.00    |1,845     |3,922     |769       |5,097.70    |          
2021-09-28|RM208   |2,811.00  |2,827.00  |2,828.00  |2,787.00  |2,792.00  |2,795.00  |-19.00    |-16.00    |854       |6,819     |587       |2,386.68    |          
2021-09-28|RM209   |2,794.00  |2,809.00  |2,816.00  |2,775.00  |2,784.00  |2,790.00  |-10.00    |-4.00     |3,458     |5,076     |389       |9,648.74    |          
2021-09-28|RS111   |6,106.00  |6,071.00  |6,149.00  |6,070.00  |6,145.00  |6,108.00  |39.00     |2.00      |21        |9         |1         |128.28      |          
2021-09-28|RS207   |5,660.00  |0.00      |0.00      |0.00      |0.00      |5,660.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-28|RS208   |5,892.00  |0.00      |0.00      |0.00      |0.00      |5,892.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-28|RS209   |5,892.00  |0.00      |0.00      |0.00      |0.00      |5,892.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-28|SA110   |3,206.00  |3,329.00  |3,379.00  |3,286.00  |3,292.00  |3,324.00  |86.00     |118.00    |1,472     |6,349     |-483      |9,785.83    |          
2021-09-28|SA111   |3,223.00  |3,339.00  |3,391.00  |3,271.00  |3,302.00  |3,338.00  |79.00     |115.00    |9,593     |7,675     |-2,197    |64,041.89   |          
2021-09-28|SA112   |3,265.00  |3,425.00  |3,445.00  |3,305.00  |3,385.00  |3,371.00  |120.00    |106.00    |15,007    |11,810    |635       |101,171.23  |          
2021-09-28|SA201   |3,271.00  |3,399.00  |3,453.00  |3,312.00  |3,390.00  |3,375.00  |119.00    |104.00    |1,042,005 |354,632   |-42,483   |7,034,387.72|          
2021-09-28|SA202   |3,173.00  |3,311.00  |3,395.00  |3,243.00  |3,343.00  |3,307.00  |170.00    |134.00    |9,422     |1,476     |-121      |62,315.70   |          
2021-09-28|SA203   |3,173.00  |3,244.00  |3,282.00  |3,167.00  |3,266.00  |3,229.00  |93.00     |56.00     |112       |412       |-13       |723.38      |          
2021-09-28|SA204   |3,189.00  |3,175.00  |3,235.00  |3,127.00  |3,206.00  |3,177.00  |17.00     |-12.00    |85        |516       |-20       |540.15      |          
2021-09-28|SA205   |3,097.00  |3,104.00  |3,143.00  |3,040.00  |3,090.00  |3,087.00  |-7.00     |-10.00    |122,468   |94,646    |-7,098    |756,039.66  |          
2021-09-28|SA206   |3,050.00  |3,074.00  |3,074.00  |2,984.00  |3,009.00  |3,031.00  |-41.00    |-19.00    |197       |1,421     |-38       |1,194.06    |          
2021-09-28|SA207   |3,040.00  |2,969.00  |3,048.00  |2,940.00  |2,994.00  |2,980.00  |-46.00    |-60.00    |104       |614       |23        |619.93      |          
2021-09-28|SA208   |3,026.00  |2,984.00  |3,053.00  |2,944.00  |2,968.00  |2,979.00  |-58.00    |-47.00    |230       |847       |-5        |1,370.45    |          
2021-09-28|SA209   |3,011.00  |3,020.00  |3,020.00  |2,904.00  |2,919.00  |2,945.00  |-92.00    |-66.00    |3,371     |2,948     |-465      |19,851.96   |          
2021-09-28|SF110   |15,166.00 |15,160.00 |16,532.00 |15,100.00 |16,532.00 |15,980.00 |1,366.00  |814.00    |354       |1,660     |-145      |2,828.51    |          
2021-09-28|SF111   |15,148.00 |15,700.00 |16,512.00 |15,392.00 |16,512.00 |15,864.00 |1,364.00  |716.00    |17,204    |14,485    |-2,229    |136,460.09  |          
2021-09-28|SF112   |14,774.00 |15,100.00 |16,104.00 |14,988.00 |16,104.00 |15,546.00 |1,330.00  |772.00    |15,599    |11,421    |-66       |121,246.93  |          
2021-09-28|SF201   |14,558.00 |14,800.00 |15,870.00 |14,660.00 |15,870.00 |15,320.00 |1,312.00  |762.00    |578,488   |127,551   |3,190     |4,431,267.68|          
2021-09-28|SF202   |13,472.00 |13,626.00 |14,686.00 |13,616.00 |14,686.00 |14,244.00 |1,214.00  |772.00    |1,501     |2,603     |-216      |10,689.50   |          
2021-09-28|SF203   |13,304.00 |13,342.00 |14,502.00 |13,342.00 |14,502.00 |14,104.00 |1,198.00  |800.00    |734       |1,656     |109       |5,176.27    |          
2021-09-28|SF204   |12,852.00 |12,898.00 |13,980.00 |12,876.00 |13,952.00 |13,514.00 |1,100.00  |662.00    |206       |2,513     |38        |1,391.89    |          
2021-09-28|SF205   |12,412.00 |12,436.00 |13,258.00 |12,280.00 |13,228.00 |12,836.00 |816.00    |424.00    |15,163    |8,709     |433       |97,305.11   |          
2021-09-28|SF206   |11,990.00 |11,914.00 |12,870.00 |11,914.00 |12,818.00 |12,536.00 |828.00    |546.00    |24        |685       |-2        |150.44      |          
2021-09-28|SF207   |11,902.00 |11,668.00 |12,626.00 |11,668.00 |12,438.00 |12,286.00 |536.00    |384.00    |16        |778       |-4        |98.29       |          
2021-09-28|SF208   |11,624.00 |11,780.00 |12,496.00 |11,780.00 |12,158.00 |12,190.00 |534.00    |566.00    |7         |12        |1         |42.67       |          
2021-09-28|SF209   |11,260.00 |11,124.00 |12,010.00 |11,122.00 |11,652.00 |11,530.00 |392.00    |270.00    |39        |63        |-3        |224.82      |          
2021-09-28|SM110   |11,150.00 |11,206.00 |12,154.00 |11,206.00 |12,154.00 |11,722.00 |1,004.00  |572.00    |281       |2,023     |-185      |1,646.83    |          
2021-09-28|SM111   |11,468.00 |11,788.00 |12,502.00 |11,706.00 |12,502.00 |12,218.00 |1,034.00  |750.00    |20,586    |23,965    |2,811     |125,748.73  |          
2021-09-28|SM112   |11,450.00 |11,688.00 |12,482.00 |11,654.00 |12,482.00 |12,186.00 |1,032.00  |736.00    |14,768    |11,876    |785       |89,982.80   |          
2021-09-28|SM201   |11,472.00 |11,652.00 |12,506.00 |11,616.00 |12,506.00 |12,164.00 |1,034.00  |692.00    |529,622   |145,630   |15,252    |3,221,123.45|          
2021-09-28|SM202   |11,244.00 |11,528.00 |12,256.00 |11,474.00 |12,256.00 |11,962.00 |1,012.00  |718.00    |855       |1,870     |-39       |5,113.16    |          
2021-09-28|SM203   |10,930.00 |11,424.00 |11,806.00 |11,178.00 |11,790.00 |11,424.00 |860.00    |494.00    |55        |251       |8         |314.13      |          
2021-09-28|SM204   |10,946.00 |10,878.00 |11,732.00 |10,862.00 |11,630.00 |11,094.00 |684.00    |148.00    |40        |553       |23        |221.86      |          
2021-09-28|SM205   |10,710.00 |10,750.00 |11,300.00 |10,678.00 |11,120.00 |10,912.00 |410.00    |202.00    |11,469    |5,690     |916       |62,570.37   |          
2021-09-28|SM206   |10,472.00 |10,662.00 |11,080.00 |10,592.00 |10,864.00 |10,774.00 |392.00    |302.00    |41        |717       |6         |220.84      |          
2021-09-28|SM207   |10,300.00 |10,560.00 |10,880.00 |10,498.00 |10,878.00 |10,672.00 |578.00    |372.00    |24        |855       |4         |128.06      |          
2021-09-28|SM208   |10,260.00 |10,500.00 |10,820.00 |10,492.00 |10,820.00 |10,650.00 |560.00    |390.00    |5         |4         |1         |26.63       |          
2021-09-28|SM209   |10,130.00 |10,176.00 |10,670.00 |10,024.00 |10,546.00 |10,342.00 |416.00    |212.00    |61        |51        |12        |315.44      |          
2021-09-28|SR111   |5,484.00  |5,517.00  |5,557.00  |5,462.00  |5,505.00  |5,516.00  |21.00     |32.00     |59,409    |58,468    |-1,838    |327,723.55  |          
2021-09-28|SR201   |5,746.00  |5,765.00  |5,801.00  |5,715.00  |5,747.00  |5,757.00  |1.00      |11.00     |369,364   |418,353   |-457      |2,126,553.22|          
2021-09-28|SR203   |5,799.00  |5,794.00  |5,830.00  |5,755.00  |5,787.00  |5,795.00  |-12.00    |-4.00     |325       |3,041     |55        |1,883.34    |          
2021-09-28|SR205   |5,819.00  |5,830.00  |5,870.00  |5,790.00  |5,820.00  |5,832.00  |1.00      |13.00     |23,221    |67,288    |214       |135,424.31  |          
2021-09-28|SR207   |5,845.00  |5,864.00  |5,888.00  |5,828.00  |5,853.00  |5,855.00  |8.00      |10.00     |31        |3,869     |16        |181.49      |          
2021-09-28|SR209   |5,892.00  |5,891.00  |5,937.00  |5,870.00  |5,889.00  |5,894.00  |-3.00     |2.00      |146       |184       |21        |860.56      |          
2021-09-28|TA110   |5,202.00  |5,178.00  |5,240.00  |5,130.00  |5,198.00  |5,184.00  |-4.00     |-18.00    |8,007     |50,930    |-3,310    |20,750.64   |          
2021-09-28|TA111   |5,188.00  |5,186.00  |5,270.00  |5,128.00  |5,214.00  |5,196.00  |26.00     |8.00      |198,243   |343,094   |-36,985   |515,020.42  |          
2021-09-28|TA112   |5,196.00  |5,212.00  |5,284.00  |5,144.00  |5,232.00  |5,222.00  |36.00     |26.00     |118,629   |272,181   |7,869     |309,657.47  |          
2021-09-28|TA201   |5,214.00  |5,218.00  |5,298.00  |5,156.00  |5,246.00  |5,230.00  |32.00     |16.00     |1,843,912 |1,437,895 |2,630     |4,821,014.62|          
2021-09-28|TA202   |5,206.00  |5,210.00  |5,288.00  |5,158.00  |5,240.00  |5,222.00  |34.00     |16.00     |4,368     |32,695    |-1,317    |11,402.65   |          
2021-09-28|TA203   |5,178.00  |5,194.00  |5,266.00  |5,148.00  |5,212.00  |5,192.00  |34.00     |14.00     |6,266     |65,852    |2,182     |16,262.64   |          
2021-09-28|TA204   |5,184.00  |5,204.00  |5,284.00  |5,174.00  |5,226.00  |5,228.00  |42.00     |44.00     |232       |20,682    |56        |606.36      |          
2021-09-28|TA205   |5,192.00  |5,220.00  |5,298.00  |5,164.00  |5,242.00  |5,232.00  |50.00     |40.00     |95,989    |184,962   |-14,955   |251,075.67  |          
2021-09-28|TA206   |5,208.00  |5,214.00  |5,286.00  |5,158.00  |5,268.00  |5,240.00  |60.00     |32.00     |115       |8,333     |10        |301.27      |          
2021-09-28|TA207   |5,128.00  |5,262.00  |5,300.00  |5,176.00  |5,248.00  |5,260.00  |120.00    |132.00    |160       |30,167    |-18       |420.68      |          
2021-09-28|TA208   |5,142.00  |5,234.00  |5,298.00  |5,208.00  |5,252.00  |5,238.00  |110.00    |96.00     |58        |14,803    |5         |151.86      |          
2021-09-28|TA209   |5,242.00  |5,246.00  |5,282.00  |5,200.00  |5,270.00  |5,252.00  |28.00     |10.00     |1,008     |1,755     |632       |2,646.65    |          
2021-09-28|UR110   |2,858.00  |2,749.00  |2,750.00  |2,749.00  |2,750.00  |2,750.00  |-108.00   |-108.00   |6         |256       |0         |33.00       |          
2021-09-28|UR111   |2,896.00  |2,874.00  |2,898.00  |2,843.00  |2,869.00  |2,870.00  |-27.00    |-26.00    |32        |1,575     |4         |183.66      |          
2021-09-28|UR112   |2,890.00  |2,881.00  |2,910.00  |2,838.00  |2,868.00  |2,880.00  |-22.00    |-10.00    |418       |1,533     |-312      |2,407.45    |          
2021-09-28|UR201   |2,889.00  |2,845.00  |2,923.00  |2,834.00  |2,891.00  |2,880.00  |2.00      |-9.00     |321,661   |98,749    |1,499     |1,852,831.48|          
2021-09-28|UR202   |2,824.00  |2,891.00  |2,891.00  |2,769.00  |2,793.00  |2,797.00  |-31.00    |-27.00    |147       |237       |-108      |822.40      |          
2021-09-28|UR203   |2,805.00  |2,866.00  |2,866.00  |2,733.00  |2,755.00  |2,756.00  |-50.00    |-49.00    |311       |2,857     |54        |1,714.32    |          
2021-09-28|UR204   |2,810.00  |2,746.00  |2,786.00  |2,710.00  |2,728.00  |2,736.00  |-82.00    |-74.00    |256       |2,824     |-165      |1,400.82    |          
2021-09-28|UR205   |2,750.00  |2,713.00  |2,749.00  |2,624.00  |2,662.00  |2,693.00  |-88.00    |-57.00    |18,361    |14,873    |3,629     |98,879.00   |          
2021-09-28|UR206   |2,668.00  |2,663.00  |2,669.00  |2,590.00  |2,590.00  |2,636.00  |-78.00    |-32.00    |5         |214       |0         |26.36       |          
2021-09-28|UR207   |2,609.00  |2,623.00  |2,623.00  |2,552.00  |2,552.00  |2,583.00  |-57.00    |-26.00    |21        |413       |4         |108.48      |          
2021-09-28|UR208   |2,595.00  |2,560.00  |2,560.00  |2,528.00  |2,528.00  |2,529.00  |-67.00    |-66.00    |31        |2,484     |31        |156.80      |          
2021-09-28|UR209   |2,550.00  |2,545.00  |2,545.00  |2,498.00  |2,498.00  |2,521.00  |-52.00    |-29.00    |17        |43        |-5        |85.72       |          
2021-09-28|WH111   |2,688.00  |0.00      |0.00      |0.00      |0.00      |2,688.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-28|WH201   |2,723.00  |0.00      |0.00      |0.00      |0.00      |2,723.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-28|WH203   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,689.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-28|WH205   |2,836.00  |0.00      |0.00      |0.00      |0.00      |2,836.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2021-09-28|WH207   |2,747.00  |0.00      |0.00      |0.00      |0.00      |2,747.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-28|WH209   |2,768.00  |0.00      |0.00      |0.00      |0.00      |2,768.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-28|ZC110   |1,420.00  |1,431.40  |1,508.00  |1,431.40  |1,493.40  |1,482.60  |73.40     |62.60     |218       |426       |-88       |3,232.00    |          
2021-09-28|ZC111   |1,321.00  |1,362.80  |1,426.80  |1,355.60  |1,420.00  |1,392.00  |99.00     |71.00     |1,426     |2,505     |-378      |19,849.14   |          
2021-09-28|ZC112   |1,270.60  |1,272.40  |1,367.60  |1,272.40  |1,362.00  |1,317.20  |91.40     |46.60     |512       |1,095     |28        |6,727.75    |          
2021-09-28|ZC201   |1,231.40  |1,251.00  |1,330.00  |1,246.80  |1,328.80  |1,288.40  |97.40     |57.00     |75,227    |87,786    |-888      |969,161.24  |          
2021-09-28|ZC202   |1,127.80  |1,156.60  |1,218.00  |1,142.00  |1,212.00  |1,182.20  |84.20     |54.40     |335       |406       |-22       |3,960.55    |          
2021-09-28|ZC203   |1,027.00  |1,015.20  |1,085.60  |1,015.20  |1,084.20  |1,055.80  |57.20     |28.80     |245       |908       |20        |2,586.83    |          
2021-09-28|ZC204   |1,006.20  |1,005.00  |1,030.20  |1,003.80  |1,028.20  |1,022.40  |22.00     |16.20     |67        |204       |-25       |685.02      |          
2021-09-28|ZC205   |984.00    |985.00    |1,018.00  |985.00    |1,008.00  |1,000.80  |24.00     |16.80     |14,539    |18,054    |-2        |145,496.80  |          
2021-09-28|ZC206   |963.00    |979.00    |979.00    |979.00    |979.00    |979.00    |16.00     |16.00     |1         |40        |0         |9.79        |          
2021-09-28|ZC207   |954.20    |963.40    |965.80    |963.40    |965.80    |964.20    |11.60     |10.00     |3         |63        |-2        |28.93       |          
2021-09-28|ZC208   |939.80    |941.40    |947.00    |939.60    |947.00    |942.60    |7.20      |2.80      |3         |49        |0         |28.28       |          
2021-09-28|ZC209   |895.00    |900.00    |924.00    |896.00    |913.60    |910.80    |18.60     |15.80     |148       |289       |23        |1,347.96    |          
2021-09-29|AP110   |6,146.00  |6,152.00  |6,515.00  |6,108.00  |6,515.00  |6,432.00  |369.00    |286.00    |23,106    |8,779     |-8,111    |148,625.52  |          
2021-09-29|AP111   |5,967.00  |6,088.00  |6,313.00  |6,061.00  |6,161.00  |6,203.00  |194.00    |236.00    |8,252     |9,036     |554       |51,187.11   |          
2021-09-29|AP112   |6,069.00  |6,129.00  |6,384.00  |6,120.00  |6,235.00  |6,261.00  |166.00    |192.00    |6,174     |10,421    |-293      |38,655.58   |          
2021-09-29|AP201   |6,263.00  |6,280.00  |6,484.00  |6,260.00  |6,387.00  |6,386.00  |124.00    |123.00    |441,738   |254,636   |771       |2,820,950.81|          
2021-09-29|AP203   |6,474.00  |6,474.00  |6,688.00  |6,474.00  |6,588.00  |6,598.00  |114.00    |124.00    |4,322     |16,685    |579       |28,514.50   |          
2021-09-29|AP204   |6,660.00  |6,675.00  |6,870.00  |6,675.00  |6,752.00  |6,781.00  |92.00     |121.00    |627       |10,576    |-151      |4,251.79    |          
2021-09-29|AP205   |6,796.00  |6,846.00  |6,972.00  |6,784.00  |6,889.00  |6,892.00  |93.00     |96.00     |14,485    |25,734    |-790      |99,825.60   |          
2021-09-29|CF111   |19,000.00 |19,210.00 |19,745.00 |19,000.00 |19,425.00 |19,245.00 |425.00    |245.00    |27,654    |57,350    |-5,817    |266,124.98  |          
2021-09-29|CF201   |18,555.00 |18,815.00 |19,500.00 |18,695.00 |19,230.00 |19,050.00 |675.00    |495.00    |666,052   |403,351   |15,424    |6,344,215.48|          
2021-09-29|CF203   |18,380.00 |18,630.00 |19,290.00 |18,500.00 |19,035.00 |19,015.00 |655.00    |635.00    |1,010     |4,532     |696       |9,601.41    |          
2021-09-29|CF205   |18,225.00 |18,450.00 |19,155.00 |18,335.00 |18,870.00 |18,710.00 |645.00    |485.00    |79,215    |86,677    |1,845     |741,050.93  |          
2021-09-29|CF207   |18,090.00 |18,370.00 |19,050.00 |18,300.00 |18,750.00 |18,715.00 |660.00    |625.00    |5,947     |5,148     |-2,395    |55,653.76   |          
2021-09-29|CF209   |18,260.00 |18,325.00 |18,960.00 |18,260.00 |18,640.00 |18,565.00 |380.00    |305.00    |1,867     |2,570     |1,508     |17,328.61   |          
2021-09-29|CJ112   |14,755.00 |15,165.00 |15,645.00 |14,990.00 |15,480.00 |15,405.00 |725.00    |650.00    |1,849     |5,945     |291       |14,241.12   |          
2021-09-29|CJ201   |14,960.00 |15,150.00 |15,765.00 |15,080.00 |15,595.00 |15,525.00 |635.00    |565.00    |166,722   |90,408    |-6,457    |1,294,381.66|          
2021-09-29|CJ203   |15,150.00 |15,395.00 |16,000.00 |15,390.00 |15,840.00 |15,785.00 |690.00    |635.00    |2,858     |7,552     |-635      |22,553.61   |          
2021-09-29|CJ205   |15,380.00 |15,665.00 |16,190.00 |15,520.00 |16,020.00 |15,945.00 |640.00    |565.00    |25,935    |36,213    |-1,722    |206,752.97  |          
2021-09-29|CJ207   |15,465.00 |15,700.00 |16,360.00 |15,700.00 |16,205.00 |16,130.00 |740.00    |665.00    |1,762     |4,813     |-246      |14,209.50   |          
2021-09-29|CJ209   |15,450.00 |15,685.00 |16,305.00 |15,685.00 |16,085.00 |16,060.00 |635.00    |610.00    |1,007     |2,248     |144       |8,086.20    |          
2021-09-29|CY110   |25,950.00 |0.00      |0.00      |0.00      |0.00      |26,380.00 |430.00    |430.00    |0         |0         |0         |0.00        |          
2021-09-29|CY111   |25,195.00 |0.00      |0.00      |0.00      |0.00      |25,610.00 |415.00    |415.00    |0         |1         |0         |0.00        |          
2021-09-29|CY112   |25,405.00 |0.00      |0.00      |0.00      |0.00      |25,725.00 |320.00    |320.00    |0         |0         |0         |0.00        |          
2021-09-29|CY201   |26,035.00 |26,375.00 |26,955.00 |26,175.00 |26,745.00 |26,465.00 |710.00    |430.00    |28,812    |10,139    |-1,230    |381,219.93  |          
2021-09-29|CY202   |26,615.00 |0.00      |0.00      |0.00      |0.00      |26,940.00 |325.00    |325.00    |0         |1         |0         |0.00        |          
2021-09-29|CY203   |27,120.00 |0.00      |0.00      |0.00      |0.00      |27,570.00 |450.00    |450.00    |0         |1         |0         |0.00        |          
2021-09-29|CY204   |25,500.00 |0.00      |0.00      |0.00      |0.00      |25,920.00 |420.00    |420.00    |0         |1         |0         |0.00        |          
2021-09-29|CY205   |25,735.00 |25,970.00 |26,325.00 |25,830.00 |26,125.00 |26,025.00 |390.00    |290.00    |36        |439       |8         |468.47      |          
2021-09-29|CY206   |25,680.00 |0.00      |0.00      |0.00      |0.00      |25,970.00 |290.00    |290.00    |0         |1         |0         |0.00        |          
2021-09-29|CY207   |24,510.00 |0.00      |0.00      |0.00      |0.00      |24,785.00 |275.00    |275.00    |0         |1         |0         |0.00        |          
2021-09-29|CY208   |24,795.00 |0.00      |0.00      |0.00      |0.00      |25,105.00 |310.00    |310.00    |0         |0         |0         |0.00        |          
2021-09-29|CY209   |25,660.00 |0.00      |0.00      |0.00      |0.00      |25,950.00 |290.00    |290.00    |0         |0         |0         |0.00        |          
2021-09-29|FG110   |2,441.00  |2,486.00  |2,486.00  |2,373.00  |2,373.00  |2,400.00  |-68.00    |-41.00    |600       |1,370     |-41       |2,879.57    |          
2021-09-29|FG111   |2,441.00  |2,470.00  |2,474.00  |2,372.00  |2,379.00  |2,405.00  |-62.00    |-36.00    |1,065     |1,759     |-322      |5,122.51    |          
2021-09-29|FG112   |2,347.00  |2,384.00  |2,384.00  |2,302.00  |2,311.00  |2,335.00  |-36.00    |-12.00    |1,183     |3,406     |-550      |5,524.08    |          
2021-09-29|FG201   |2,229.00  |2,302.00  |2,302.00  |2,213.00  |2,231.00  |2,253.00  |2.00      |24.00     |496,787   |253,530   |-5,578    |2,238,481.07|          
2021-09-29|FG202   |2,193.00  |2,251.00  |2,251.00  |2,170.00  |2,185.00  |2,209.00  |-8.00     |16.00     |101       |171       |-8        |446.15      |          
2021-09-29|FG203   |2,165.00  |2,210.00  |2,210.00  |2,145.00  |2,147.00  |2,175.00  |-18.00    |10.00     |41        |221       |0         |178.31      |          
2021-09-29|FG204   |2,151.00  |2,202.00  |2,202.00  |2,133.00  |2,145.00  |2,152.00  |-6.00     |1.00      |39        |123       |-1        |167.82      |          
2021-09-29|FG205   |2,120.00  |2,182.00  |2,182.00  |2,092.00  |2,119.00  |2,123.00  |-1.00     |3.00      |50,076    |61,243    |2,004     |212,658.06  |          
2021-09-29|FG206   |2,074.00  |2,106.00  |2,106.00  |2,067.00  |2,087.00  |2,085.00  |13.00     |11.00     |63        |514       |-6        |262.67      |          
2021-09-29|FG207   |2,044.00  |2,058.00  |2,058.00  |2,008.00  |2,036.00  |2,033.00  |-8.00     |-11.00    |36        |327       |-9        |146.39      |          
2021-09-29|FG208   |2,032.00  |2,012.00  |2,020.00  |1,994.00  |2,003.00  |2,008.00  |-29.00    |-24.00    |17        |133       |-6        |68.27       |          
2021-09-29|FG209   |1,976.00  |1,990.00  |1,993.00  |1,928.00  |1,954.00  |1,954.00  |-22.00    |-22.00    |3,948     |8,397     |-237      |15,426.77   |          
2021-09-29|JR111   |2,791.00  |2,749.00  |2,749.00  |2,749.00  |2,749.00  |2,749.00  |-42.00    |-42.00    |1         |4         |1         |5.50        |          
2021-09-29|JR201   |2,463.00  |0.00      |0.00      |0.00      |0.00      |2,426.00  |-37.00    |-37.00    |0         |0         |0         |0.00        |          
2021-09-29|JR203   |2,569.00  |0.00      |0.00      |0.00      |0.00      |2,530.00  |-39.00    |-39.00    |0         |0         |0         |0.00        |          
2021-09-29|JR205   |2,513.00  |0.00      |0.00      |0.00      |0.00      |2,475.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |          
2021-09-29|JR207   |2,716.00  |0.00      |0.00      |0.00      |0.00      |2,675.00  |-41.00    |-41.00    |0         |0         |0         |0.00        |          
2021-09-29|JR209   |2,716.00  |0.00      |0.00      |0.00      |0.00      |2,675.00  |-41.00    |-41.00    |0         |0         |0         |0.00        |          
2021-09-29|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-29|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-29|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-29|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-29|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-29|LR209   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-29|MA110   |3,371.00  |3,436.00  |3,492.00  |3,350.00  |3,393.00  |3,410.00  |22.00     |39.00     |4,407     |4,053     |-3,648    |15,029.54   |          
2021-09-29|MA111   |3,425.00  |3,481.00  |3,538.00  |3,387.00  |3,442.00  |3,474.00  |17.00     |49.00     |113,457   |108,893   |-7,728    |393,519.75  |          
2021-09-29|MA112   |3,459.00  |3,520.00  |3,569.00  |3,412.00  |3,481.00  |3,503.00  |22.00     |44.00     |96,399    |132,497   |-17,768   |337,661.77  |          
2021-09-29|MA201   |3,474.00  |3,538.00  |3,582.00  |3,430.00  |3,498.00  |3,510.00  |24.00     |36.00     |2,202,415 |1,156,521 |-39,451   |7,730,139.90|          
2021-09-29|MA202   |3,414.00  |3,471.00  |3,523.00  |3,377.00  |3,437.00  |3,450.00  |23.00     |36.00     |14,024    |9,087     |-1,159    |48,385.70   |          
2021-09-29|MA203   |3,328.00  |3,342.00  |3,392.00  |3,295.00  |3,308.00  |3,338.00  |-20.00    |10.00     |456       |15,103    |151       |1,522.04    |          
2021-09-29|MA204   |3,239.00  |3,240.00  |3,260.00  |3,127.00  |3,208.00  |3,216.00  |-31.00    |-23.00    |1,775     |9,550     |-1,563    |5,708.47    |          
2021-09-29|MA205   |3,144.00  |3,168.00  |3,178.00  |3,015.00  |3,130.00  |3,107.00  |-14.00    |-37.00    |39,470    |60,078    |-5,888    |122,648.42  |          
2021-09-29|MA206   |3,144.00  |3,113.00  |3,124.00  |3,020.00  |3,124.00  |3,085.00  |-20.00    |-59.00    |25        |2,752     |-3        |77.13       |          
2021-09-29|MA207   |3,139.00  |3,108.00  |3,108.00  |3,027.00  |3,061.00  |3,100.00  |-78.00    |-39.00    |3,019     |9,976     |-2,997    |9,358.41    |          
2021-09-29|MA208   |3,085.00  |3,063.00  |3,063.00  |2,960.00  |2,997.00  |3,014.00  |-88.00    |-71.00    |21        |14        |-2        |63.30       |          
2021-09-29|MA209   |3,026.00  |3,019.00  |3,019.00  |2,903.00  |2,961.00  |2,958.00  |-65.00    |-68.00    |158       |146       |-10       |467.41      |          
2021-09-29|OI111   |11,119.00 |11,188.00 |11,269.00 |11,112.00 |11,269.00 |11,182.00 |150.00    |63.00     |20,050    |21,306    |-3,836    |224,208.70  |          
2021-09-29|OI201   |10,999.00 |11,070.00 |11,132.00 |10,965.00 |11,125.00 |11,052.00 |126.00    |53.00     |317,528   |202,343   |-7,264    |3,509,216.42|          
2021-09-29|OI203   |10,874.00 |10,967.00 |11,005.00 |10,851.00 |10,985.00 |10,928.00 |111.00    |54.00     |44        |683       |-9        |480.82      |          
2021-09-29|OI205   |10,599.00 |10,599.00 |10,688.00 |10,545.00 |10,675.00 |10,613.00 |76.00     |14.00     |11,142    |28,553    |-1,067    |118,252.30  |          
2021-09-29|OI207   |10,347.00 |10,446.00 |10,446.00 |10,348.00 |10,348.00 |10,380.00 |1.00      |33.00     |4         |883       |-1        |41.52       |          
2021-09-29|OI209   |10,277.00 |10,400.00 |10,400.00 |10,235.00 |10,306.00 |10,292.00 |29.00     |15.00     |64        |144       |20        |658.67      |          
2021-09-29|PF110   |7,272.00  |7,292.00  |7,292.00  |7,150.00  |7,178.00  |7,206.00  |-94.00    |-66.00    |99        |1,550     |-48       |356.64      |          
2021-09-29|PF111   |7,306.00  |7,388.00  |7,388.00  |7,170.00  |7,226.00  |7,278.00  |-80.00    |-28.00    |21,560    |38,235    |-6,543    |78,457.60   |          
2021-09-29|PF112   |7,356.00  |7,394.00  |7,412.00  |7,210.00  |7,270.00  |7,308.00  |-86.00    |-48.00    |9,302     |23,445    |-190      |33,989.95   |          
2021-09-29|PF201   |7,364.00  |7,428.00  |7,444.00  |7,236.00  |7,292.00  |7,336.00  |-72.00    |-28.00    |168,995   |122,386   |-4,430    |619,847.55  |          
2021-09-29|PF202   |7,468.00  |7,358.00  |7,382.00  |7,284.00  |7,336.00  |7,348.00  |-132.00   |-120.00   |1,397     |1,534     |8         |5,132.49    |          
2021-09-29|PF203   |7,512.00  |7,344.00  |7,344.00  |7,316.00  |7,316.00  |7,330.00  |-196.00   |-182.00   |2         |305       |-1        |7.33        |          
2021-09-29|PF204   |7,404.00  |7,364.00  |7,384.00  |7,334.00  |7,334.00  |7,362.00  |-70.00    |-42.00    |4         |931       |0         |14.72       |          
2021-09-29|PF205   |7,542.00  |7,532.00  |7,532.00  |7,318.00  |7,364.00  |7,404.00  |-178.00   |-138.00   |413       |2,804     |47        |1,528.64    |          
2021-09-29|PF206   |7,462.00  |0.00      |0.00      |0.00      |0.00      |7,462.00  |0.00      |0.00      |0         |9         |0         |0.00        |          
2021-09-29|PF207   |7,498.00  |0.00      |0.00      |0.00      |0.00      |7,498.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2021-09-29|PF208   |7,494.00  |0.00      |0.00      |0.00      |0.00      |7,494.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-09-29|PF209   |7,522.00  |7,428.00  |7,436.00  |7,420.00  |7,436.00  |7,428.00  |-86.00    |-94.00    |3         |2         |-2        |11.14       |          
2021-09-29|PK110   |8,236.00  |8,186.00  |8,198.00  |8,072.00  |8,072.00  |8,126.00  |-164.00   |-110.00   |4,508     |4,877     |-2,852    |18,314.13   |          
2021-09-29|PK111   |8,438.00  |8,386.00  |8,426.00  |8,286.00  |8,294.00  |8,360.00  |-144.00   |-78.00    |34        |527       |-12       |142.13      |          
2021-09-29|PK112   |8,464.00  |8,406.00  |8,428.00  |8,342.00  |8,418.00  |8,382.00  |-46.00    |-82.00    |54        |453       |-30       |226.28      |          
2021-09-29|PK201   |8,518.00  |8,456.00  |8,484.00  |8,376.00  |8,386.00  |8,434.00  |-132.00   |-84.00    |54,122    |75,219    |-22       |228,233.83  |          
2021-09-29|PK203   |8,534.00  |8,498.00  |8,538.00  |8,492.00  |8,492.00  |8,506.00  |-42.00    |-28.00    |49        |274       |5         |208.39      |          
2021-09-29|PK204   |8,556.00  |8,504.00  |8,558.00  |8,500.00  |8,514.00  |8,526.00  |-42.00    |-30.00    |229       |1,730     |12        |976.09      |          
2021-09-29|PM111   |2,436.00  |0.00      |0.00      |0.00      |0.00      |2,436.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-29|PM201   |2,571.00  |0.00      |0.00      |0.00      |0.00      |2,571.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-09-29|PM203   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-29|PM205   |2,478.00  |0.00      |0.00      |0.00      |0.00      |2,478.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-29|PM207   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-29|PM209   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-29|RI111   |2,758.00  |0.00      |0.00      |0.00      |0.00      |2,758.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-29|RI201   |2,748.00  |0.00      |0.00      |0.00      |0.00      |2,748.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2021-09-29|RI203   |2,749.00  |0.00      |0.00      |0.00      |0.00      |2,749.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-29|RI205   |2,749.00  |0.00      |0.00      |0.00      |0.00      |2,749.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-29|RI207   |2,749.00  |0.00      |0.00      |0.00      |0.00      |2,749.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-29|RI209   |2,749.00  |0.00      |0.00      |0.00      |0.00      |2,749.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-29|RM111   |2,892.00  |2,869.00  |2,869.00  |2,735.00  |2,808.00  |2,816.00  |-84.00    |-76.00    |62,210    |68,539    |-7,036    |175,182.15  |          
2021-09-29|RM201   |2,853.00  |2,818.00  |2,827.00  |2,791.00  |2,802.00  |2,809.00  |-51.00    |-44.00    |688,986   |361,314   |-20,884   |1,935,250.32|          
2021-09-29|RM203   |2,790.00  |2,768.00  |2,768.00  |2,738.00  |2,748.00  |2,752.00  |-42.00    |-38.00    |1,135     |12,169    |-247      |3,123.22    |          
2021-09-29|RM205   |2,830.00  |2,806.00  |2,807.00  |2,781.00  |2,788.00  |2,795.00  |-42.00    |-35.00    |72,604    |89,843    |188       |202,960.47  |          
2021-09-29|RM207   |2,763.00  |2,751.00  |2,760.00  |2,731.00  |2,742.00  |2,745.00  |-21.00    |-18.00    |892       |4,277     |355       |2,448.79    |          
2021-09-29|RM208   |2,795.00  |2,791.00  |2,795.00  |2,766.00  |2,772.00  |2,781.00  |-23.00    |-14.00    |3,156     |3,887     |-2,932    |8,775.66    |          
2021-09-29|RM209   |2,790.00  |2,782.00  |2,784.00  |2,754.00  |2,763.00  |2,768.00  |-27.00    |-22.00    |1,137     |5,236     |160       |3,147.74    |          
2021-09-29|RS111   |6,108.00  |6,159.00  |6,159.00  |6,088.00  |6,088.00  |6,110.00  |-20.00    |2.00      |5         |9         |0         |30.55       |          
2021-09-29|RS207   |5,660.00  |0.00      |0.00      |0.00      |0.00      |5,660.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-29|RS208   |5,892.00  |0.00      |0.00      |0.00      |0.00      |5,892.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-29|RS209   |5,892.00  |0.00      |0.00      |0.00      |0.00      |5,892.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-29|SA110   |3,324.00  |3,316.00  |3,400.00  |3,272.00  |3,368.00  |3,332.00  |44.00     |8.00      |1,256     |5,668     |-681      |8,368.98    |          
2021-09-29|SA111   |3,338.00  |3,322.00  |3,410.00  |3,282.00  |3,380.00  |3,351.00  |42.00     |13.00     |4,180     |6,660     |-1,015    |28,013.93   |          
2021-09-29|SA112   |3,371.00  |3,372.00  |3,467.00  |3,353.00  |3,430.00  |3,410.00  |59.00     |39.00     |19,321    |11,819    |9         |131,759.26  |          
2021-09-29|SA201   |3,375.00  |3,389.00  |3,477.00  |3,359.00  |3,435.00  |3,416.00  |60.00     |41.00     |842,535   |361,373   |6,741     |5,755,684.88|          
2021-09-29|SA202   |3,307.00  |3,342.00  |3,429.00  |3,308.00  |3,384.00  |3,366.00  |77.00     |59.00     |9,785     |1,417     |-59       |65,872.26   |          
2021-09-29|SA203   |3,229.00  |3,246.00  |3,294.00  |3,211.00  |3,260.00  |3,241.00  |31.00     |12.00     |222       |407       |-5        |1,439.03    |          
2021-09-29|SA204   |3,177.00  |3,175.00  |3,208.00  |3,140.00  |3,175.00  |3,174.00  |-2.00     |-3.00     |231       |445       |-71       |1,466.61    |          
2021-09-29|SA205   |3,087.00  |3,080.00  |3,126.00  |3,040.00  |3,068.00  |3,074.00  |-19.00    |-13.00    |69,527    |92,869    |-1,777    |427,446.50  |          
2021-09-29|SA206   |3,031.00  |3,020.00  |3,038.00  |2,966.00  |2,969.00  |2,992.00  |-62.00    |-39.00    |223       |1,375     |-46       |1,334.24    |          
2021-09-29|SA207   |2,980.00  |2,959.00  |2,987.00  |2,922.00  |2,946.00  |2,949.00  |-34.00    |-31.00    |67        |620       |6         |395.23      |          
2021-09-29|SA208   |2,979.00  |2,967.00  |2,979.00  |2,923.00  |2,938.00  |2,951.00  |-41.00    |-28.00    |175       |869       |22        |1,032.74    |          
2021-09-29|SA209   |2,945.00  |2,924.00  |2,946.00  |2,871.00  |2,890.00  |2,899.00  |-55.00    |-46.00    |1,839     |2,962     |14        |10,664.33   |          
2021-09-29|SF110   |15,980.00 |16,316.00 |16,680.00 |14,994.00 |16,126.00 |16,068.00 |146.00    |88.00     |686       |1,428     |-232      |5,510.92    |          
2021-09-29|SF111   |15,864.00 |16,566.00 |17,446.00 |15,838.00 |16,632.00 |16,614.00 |768.00    |750.00    |17,109    |14,074    |-411      |142,114.20  |          
2021-09-29|SF112   |15,546.00 |16,140.00 |17,062.00 |15,462.00 |16,260.00 |16,216.00 |714.00    |670.00    |16,937    |11,446    |25        |137,321.15  |          
2021-09-29|SF201   |15,320.00 |15,870.00 |16,618.00 |15,104.00 |15,936.00 |15,782.00 |616.00    |462.00    |714,134   |109,507   |-18,044   |5,635,089.32|          
2021-09-29|SF202   |14,244.00 |14,702.00 |15,512.00 |14,080.00 |14,864.00 |14,726.00 |620.00    |482.00    |1,286     |2,634     |31        |9,468.52    |          
2021-09-29|SF203   |14,104.00 |14,550.00 |15,246.00 |13,898.00 |14,550.00 |14,350.00 |446.00    |246.00    |793       |1,771     |115       |5,689.65    |          
2021-09-29|SF204   |13,514.00 |13,806.00 |14,272.00 |13,198.00 |13,714.00 |13,626.00 |200.00    |112.00    |209       |2,449     |-64       |1,423.92    |          
2021-09-29|SF205   |12,836.00 |13,228.00 |13,600.00 |12,360.00 |13,064.00 |13,034.00 |228.00    |198.00    |15,325    |7,854     |-855      |99,874.10   |          
2021-09-29|SF206   |12,536.00 |12,706.00 |12,906.00 |12,002.00 |12,662.00 |12,414.00 |126.00    |-122.00   |21        |684       |-1        |130.34      |          
2021-09-29|SF207   |12,286.00 |12,516.00 |12,864.00 |11,884.00 |12,360.00 |12,292.00 |74.00     |6.00      |28        |776       |-2        |172.08      |          
2021-09-29|SF208   |12,190.00 |12,148.00 |12,446.00 |11,644.00 |11,744.00 |11,886.00 |-446.00   |-304.00   |7         |8         |-4        |41.60       |          
2021-09-29|SF209   |11,530.00 |11,458.00 |11,798.00 |10,566.00 |11,250.00 |11,316.00 |-280.00   |-214.00   |55        |66        |3         |311.15      |          
2021-09-29|SM110   |11,722.00 |12,206.00 |12,588.00 |10,710.00 |11,822.00 |11,954.00 |100.00    |232.00    |968       |1,501     |-522      |5,785.02    |          
2021-09-29|SM111   |12,218.00 |12,534.00 |12,992.00 |10,826.00 |12,016.00 |12,268.00 |-202.00   |50.00     |21,244    |18,135    |-5,830    |130,301.59  |          
2021-09-29|SM112   |12,186.00 |12,706.00 |12,856.00 |10,816.00 |11,990.00 |12,152.00 |-196.00   |-34.00    |15,296    |10,264    |-1,612    |92,939.05   |          
2021-09-29|SM201   |12,164.00 |12,500.00 |12,822.00 |10,706.00 |11,948.00 |12,086.00 |-216.00   |-78.00    |618,979   |115,584   |-30,046   |3,740,271.75|          
2021-09-29|SM202   |11,962.00 |12,328.00 |12,522.00 |10,530.00 |11,748.00 |11,736.00 |-214.00   |-226.00   |439       |1,813     |-57       |2,575.74    |          
2021-09-29|SM203   |11,424.00 |11,964.00 |11,964.00 |10,858.00 |11,414.00 |11,352.00 |-10.00    |-72.00    |47        |230       |-21       |266.78      |          
2021-09-29|SM204   |11,094.00 |11,630.00 |11,630.00 |10,820.00 |11,112.00 |11,366.00 |18.00     |272.00    |121       |595       |42        |687.65      |          
2021-09-29|SM205   |10,912.00 |11,150.00 |11,338.00 |10,250.00 |10,888.00 |10,966.00 |-24.00    |54.00     |10,576    |5,791     |101       |57,987.39   |          
2021-09-29|SM206   |10,774.00 |10,978.00 |10,996.00 |10,372.00 |10,600.00 |10,742.00 |-174.00   |-32.00    |28        |718       |1         |150.38      |          
2021-09-29|SM207   |10,672.00 |10,526.00 |10,554.00 |10,484.00 |10,510.00 |10,510.00 |-162.00   |-162.00   |77        |926       |71        |404.60      |          
2021-09-29|SM208   |10,650.00 |10,902.00 |10,902.00 |10,494.00 |10,494.00 |10,596.00 |-156.00   |-54.00    |4         |6         |2         |21.19       |          
2021-09-29|SM209   |10,342.00 |10,836.00 |10,836.00 |9,832.00  |10,198.00 |10,308.00 |-144.00   |-34.00    |44        |42        |-9        |226.77      |          
2021-09-29|SR111   |5,516.00  |5,509.00  |5,527.00  |5,477.00  |5,520.00  |5,499.00  |4.00      |-17.00    |61,253    |52,891    |-5,577    |336,845.03  |          
2021-09-29|SR201   |5,757.00  |5,734.00  |5,796.00  |5,734.00  |5,781.00  |5,758.00  |24.00     |1.00      |314,878   |394,931   |-23,422   |1,813,160.71|          
2021-09-29|SR203   |5,795.00  |5,778.00  |5,829.00  |5,777.00  |5,812.00  |5,793.00  |17.00     |-2.00     |515       |2,620     |-421      |2,983.61    |          
2021-09-29|SR205   |5,832.00  |5,815.00  |5,861.00  |5,807.00  |5,845.00  |5,827.00  |13.00     |-5.00     |21,291    |63,402    |-3,886    |124,058.47  |          
2021-09-29|SR207   |5,855.00  |5,845.00  |5,890.00  |5,844.00  |5,884.00  |5,852.00  |29.00     |-3.00     |2,820     |1,067     |-2,802    |16,501.62   |          
2021-09-29|SR209   |5,894.00  |5,885.00  |5,927.00  |5,880.00  |5,913.00  |5,897.00  |19.00     |3.00      |101       |138       |-46       |595.56      |          
2021-09-29|TA110   |5,184.00  |5,216.00  |5,216.00  |5,014.00  |5,028.00  |5,052.00  |-156.00   |-132.00   |7,375     |48,518    |-2,412    |18,626.67   |          
2021-09-29|TA111   |5,196.00  |5,210.00  |5,212.00  |5,032.00  |5,054.00  |5,118.00  |-142.00   |-78.00    |233,251   |299,900   |-43,194   |596,680.78  |          
2021-09-29|TA112   |5,222.00  |5,230.00  |5,230.00  |5,052.00  |5,078.00  |5,124.00  |-144.00   |-98.00    |138,049   |257,175   |-15,006   |353,668.22  |          
2021-09-29|TA201   |5,230.00  |5,244.00  |5,244.00  |5,072.00  |5,098.00  |5,136.00  |-132.00   |-94.00    |1,924,845 |1,314,590 |-123,305  |4,942,662.14|          
2021-09-29|TA202   |5,222.00  |5,218.00  |5,224.00  |5,066.00  |5,094.00  |5,118.00  |-128.00   |-104.00   |5,625     |30,714    |-1,981    |14,393.82   |          
2021-09-29|TA203   |5,192.00  |5,208.00  |5,208.00  |5,058.00  |5,072.00  |5,114.00  |-120.00   |-78.00    |4,926     |67,050    |1,198     |12,596.00   |          
2021-09-29|TA204   |5,228.00  |5,184.00  |5,216.00  |5,072.00  |5,072.00  |5,112.00  |-156.00   |-116.00   |257       |20,690    |8         |656.84      |          
2021-09-29|TA205   |5,232.00  |5,238.00  |5,240.00  |5,082.00  |5,108.00  |5,158.00  |-124.00   |-74.00    |98,880    |178,562   |-6,400    |254,982.70  |          
2021-09-29|TA206   |5,240.00  |5,206.00  |5,216.00  |5,060.00  |5,086.00  |5,114.00  |-154.00   |-126.00   |2,083     |6,348     |-1,985    |5,325.53    |          
2021-09-29|TA207   |5,260.00  |5,210.00  |5,232.00  |5,076.00  |5,104.00  |5,130.00  |-156.00   |-130.00   |5,098     |25,185    |-4,982    |13,076.13   |          
2021-09-29|TA208   |5,238.00  |5,206.00  |5,224.00  |5,090.00  |5,106.00  |5,118.00  |-132.00   |-120.00   |4,043     |10,797    |-4,006    |10,346.64   |          
2021-09-29|TA209   |5,252.00  |5,266.00  |5,266.00  |5,102.00  |5,124.00  |5,156.00  |-128.00   |-96.00    |579       |1,919     |164       |1,492.76    |          
2021-09-29|UR110   |2,750.00  |2,765.00  |2,906.00  |2,661.00  |2,906.00  |2,797.00  |156.00    |47.00     |49        |255       |-1        |274.08      |          
2021-09-29|UR111   |2,870.00  |2,864.00  |2,910.00  |2,864.00  |2,895.00  |2,885.00  |25.00     |15.00     |13        |1,572     |-3        |75.01       |          
2021-09-29|UR112   |2,880.00  |2,830.00  |2,936.00  |2,830.00  |2,919.00  |2,915.00  |39.00     |35.00     |50        |1,522     |-11       |291.48      |          
2021-09-29|UR201   |2,880.00  |2,863.00  |2,946.00  |2,822.00  |2,920.00  |2,896.00  |40.00     |16.00     |271,772   |94,432    |-4,317    |1,574,128.89|          
2021-09-29|UR202   |2,797.00  |2,785.00  |2,836.00  |2,785.00  |2,807.00  |2,815.00  |10.00     |18.00     |12        |232       |-5        |67.56       |          
2021-09-29|UR203   |2,756.00  |2,733.00  |2,804.00  |2,733.00  |2,780.00  |2,783.00  |24.00     |27.00     |242       |2,833     |-24       |1,346.78    |          
2021-09-29|UR204   |2,736.00  |2,700.00  |2,776.00  |2,700.00  |2,744.00  |2,756.00  |8.00      |20.00     |189       |2,642     |-182      |1,041.90    |          
2021-09-29|UR205   |2,693.00  |2,631.00  |2,700.00  |2,612.00  |2,682.00  |2,669.00  |-11.00    |-24.00    |11,235    |13,879    |-994      |59,963.72   |          
2021-09-29|UR206   |2,636.00  |2,624.00  |2,624.00  |2,586.00  |2,603.00  |2,607.00  |-33.00    |-29.00    |5         |214       |0         |26.07       |          
2021-09-29|UR207   |2,583.00  |2,585.00  |2,585.00  |2,559.00  |2,563.00  |2,562.00  |-20.00    |-21.00    |112       |302       |-111      |573.88      |          
2021-09-29|UR208   |2,529.00  |2,524.00  |2,524.00  |2,518.00  |2,518.00  |2,519.00  |-11.00    |-10.00    |11        |2,474     |-10       |55.41       |          
2021-09-29|UR209   |2,521.00  |2,519.00  |2,519.00  |2,484.00  |2,484.00  |2,501.00  |-37.00    |-20.00    |3         |43        |0         |15.01       |          
2021-09-29|WH111   |2,688.00  |0.00      |0.00      |0.00      |0.00      |2,666.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |          
2021-09-29|WH201   |2,723.00  |0.00      |0.00      |0.00      |0.00      |2,701.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |          
2021-09-29|WH203   |2,689.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |          
2021-09-29|WH205   |2,836.00  |2,788.00  |2,838.00  |2,788.00  |2,838.00  |2,813.00  |2.00      |-23.00    |2         |2         |0         |11.25       |          
2021-09-29|WH207   |2,747.00  |0.00      |0.00      |0.00      |0.00      |2,747.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-29|WH209   |2,768.00  |0.00      |0.00      |0.00      |0.00      |2,768.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-29|ZC110   |1,482.60  |1,480.00  |1,521.80  |1,460.00  |1,461.60  |1,491.20  |-21.00    |8.60      |242       |384       |-42       |3,608.82    |          
2021-09-29|ZC111   |1,392.00  |1,427.00  |1,474.60  |1,383.00  |1,419.60  |1,438.60  |27.60     |46.60     |1,660     |1,967     |-538      |23,632.20   |          
2021-09-29|ZC112   |1,317.20  |1,357.20  |1,399.80  |1,317.20  |1,337.00  |1,372.40  |19.80     |55.20     |651       |1,061     |-34       |8,934.09    |          
2021-09-29|ZC201   |1,288.40  |1,328.80  |1,376.80  |1,288.20  |1,308.80  |1,338.00  |20.40     |49.60     |102,586   |78,692    |-9,094    |1,372,491.88|          
2021-09-29|ZC202   |1,182.20  |1,204.60  |1,261.00  |1,180.20  |1,193.00  |1,232.00  |10.80     |49.80     |412       |388       |-18       |5,076.22    |          
2021-09-29|ZC203   |1,055.80  |1,084.00  |1,128.60  |1,057.00  |1,073.40  |1,098.80  |17.60     |43.00     |429       |912       |4         |4,714.13    |          
2021-09-29|ZC204   |1,022.40  |1,031.00  |1,074.00  |1,018.20  |1,047.60  |1,055.20  |25.20     |32.80     |140       |218       |14        |1,477.18    |          
2021-09-29|ZC205   |1,000.80  |1,009.00  |1,049.80  |992.20    |1,027.40  |1,030.60  |26.60     |29.80     |19,163    |17,497    |-557      |197,498.81  |          
2021-09-29|ZC206   |979.00    |990.80    |1,017.80  |985.40    |1,002.60  |1,004.80  |23.60     |25.80     |33        |33        |-7        |331.58      |          
2021-09-29|ZC207   |964.20    |961.00    |1,004.20  |961.00    |989.00    |992.00    |24.80     |27.80     |21        |57        |-6        |208.31      |          
2021-09-29|ZC208   |942.60    |936.20    |975.00    |936.20    |971.40    |965.40    |28.80     |22.80     |8         |49        |0         |77.23       |          
2021-09-29|ZC209   |910.80    |915.60    |943.80    |905.20    |923.00    |930.40    |12.20     |19.60     |217       |304       |15        |2,019.12    |          
2021-09-30|AP110   |6,432.00  |6,500.00  |6,529.00  |6,388.00  |6,480.00  |6,477.00  |48.00     |45.00     |10,975    |1,097     |-7,682    |71,083.91   |          
2021-09-30|AP111   |6,203.00  |6,205.00  |6,323.00  |6,142.00  |6,244.00  |6,251.00  |41.00     |48.00     |6,851     |9,363     |327       |42,826.67   |          
2021-09-30|AP112   |6,261.00  |6,271.00  |6,353.00  |6,210.00  |6,309.00  |6,289.00  |48.00     |28.00     |4,797     |9,321     |-1,100    |30,170.63   |          
2021-09-30|AP201   |6,386.00  |6,470.00  |6,500.00  |6,336.00  |6,496.00  |6,429.00  |110.00    |43.00     |272,522   |214,500   |-40,136   |1,752,079.58|          
2021-09-30|AP203   |6,598.00  |6,648.00  |6,667.00  |6,560.00  |6,664.00  |6,633.00  |66.00     |35.00     |3,170     |15,316    |-1,369    |21,026.14   |          
2021-09-30|AP204   |6,781.00  |6,768.00  |6,838.00  |6,732.00  |6,809.00  |6,771.00  |28.00     |-10.00    |2,096     |9,280     |-1,296    |14,191.57   |          
2021-09-30|AP205   |6,892.00  |6,988.00  |6,988.00  |6,862.00  |6,933.00  |6,913.00  |41.00     |21.00     |9,608     |23,825    |-1,909    |66,421.08   |          
2021-09-30|CF111   |19,245.00 |19,660.00 |20,135.00 |19,390.00 |20,060.00 |19,845.00 |815.00    |600.00    |29,678    |53,651    |-3,699    |294,499.35  |          
2021-09-30|CF201   |19,050.00 |19,460.00 |20,035.00 |19,200.00 |20,005.00 |19,680.00 |955.00    |630.00    |950,681   |422,504   |19,153    |9,355,512.15|          
2021-09-30|CF203   |19,015.00 |19,200.00 |19,855.00 |19,050.00 |19,840.00 |19,665.00 |825.00    |650.00    |492       |4,779     |247       |4,837.28    |          
2021-09-30|CF205   |18,710.00 |19,095.00 |19,730.00 |18,775.00 |19,710.00 |19,355.00 |1,000.00  |645.00    |94,981    |89,561    |2,884     |919,119.24  |          
2021-09-30|CF207   |18,715.00 |18,885.00 |19,640.00 |18,700.00 |19,620.00 |19,075.00 |905.00    |360.00    |1,538     |4,270     |-878      |14,668.87   |          
2021-09-30|CF209   |18,565.00 |18,910.00 |19,520.00 |18,635.00 |19,495.00 |19,200.00 |930.00    |635.00    |827       |2,891     |321       |7,938.20    |          
2021-09-30|CJ112   |15,405.00 |15,650.00 |15,940.00 |15,445.00 |15,940.00 |15,595.00 |535.00    |190.00    |351       |5,953     |8         |2,736.94    |          
2021-09-30|CJ201   |15,525.00 |15,750.00 |16,065.00 |15,545.00 |16,065.00 |15,770.00 |540.00    |245.00    |95,724    |85,249    |-5,159    |754,864.69  |          
2021-09-30|CJ203   |15,785.00 |15,935.00 |16,300.00 |15,805.00 |16,295.00 |16,035.00 |510.00    |250.00    |2,768     |7,487     |-65       |22,193.40   |          
2021-09-30|CJ205   |15,945.00 |16,165.00 |16,505.00 |15,980.00 |16,490.00 |16,210.00 |545.00    |265.00    |19,158    |34,792    |-1,421    |155,263.33  |          
2021-09-30|CJ207   |16,130.00 |16,295.00 |16,615.00 |16,140.00 |16,600.00 |16,315.00 |470.00    |185.00    |1,646     |4,948     |135       |13,429.18   |          
2021-09-30|CJ209   |16,060.00 |16,120.00 |16,600.00 |16,090.00 |16,585.00 |16,310.00 |525.00    |250.00    |1,053     |2,173     |-75       |8,588.29    |          
2021-09-30|CY110   |26,380.00 |0.00      |0.00      |0.00      |0.00      |27,010.00 |630.00    |630.00    |0         |0         |0         |0.00        |          
2021-09-30|CY111   |25,610.00 |0.00      |0.00      |0.00      |0.00      |26,220.00 |610.00    |610.00    |0         |1         |0         |0.00        |          
2021-09-30|CY112   |25,725.00 |0.00      |0.00      |0.00      |0.00      |25,760.00 |35.00     |35.00     |0         |0         |0         |0.00        |          
2021-09-30|CY201   |26,465.00 |26,990.00 |27,380.00 |26,820.00 |27,350.00 |27,095.00 |885.00    |630.00    |38,397    |9,534     |-605      |520,181.86  |          
2021-09-30|CY202   |26,940.00 |28,090.00 |28,090.00 |27,350.00 |27,350.00 |27,720.00 |410.00    |780.00    |2         |0         |-1        |27.72       |          
2021-09-30|CY203   |27,570.00 |0.00      |0.00      |0.00      |0.00      |28,370.00 |800.00    |800.00    |0         |1         |0         |0.00        |          
2021-09-30|CY204   |25,920.00 |0.00      |0.00      |0.00      |0.00      |25,920.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-09-30|CY205   |26,025.00 |26,335.00 |26,805.00 |26,295.00 |26,805.00 |26,555.00 |780.00    |530.00    |44        |427       |-12       |584.21      |          
2021-09-30|CY206   |25,970.00 |0.00      |0.00      |0.00      |0.00      |25,970.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-09-30|CY207   |24,785.00 |0.00      |0.00      |0.00      |0.00      |25,290.00 |505.00    |505.00    |0         |1         |0         |0.00        |          
2021-09-30|CY208   |25,105.00 |0.00      |0.00      |0.00      |0.00      |25,690.00 |585.00    |585.00    |0         |0         |0         |0.00        |          
2021-09-30|CY209   |25,950.00 |0.00      |0.00      |0.00      |0.00      |26,480.00 |530.00    |530.00    |0         |0         |0         |0.00        |          
2021-09-30|FG110   |2,400.00  |2,376.00  |2,376.00  |2,280.00  |2,313.00  |2,328.00  |-87.00    |-72.00    |354       |1,337     |-33       |1,648.26    |          
2021-09-30|FG111   |2,405.00  |2,380.00  |2,397.00  |2,268.00  |2,299.00  |2,327.00  |-106.00   |-78.00    |1,249     |1,500     |-259      |5,813.03    |          
2021-09-30|FG112   |2,335.00  |2,312.00  |2,330.00  |2,270.00  |2,281.00  |2,299.00  |-54.00    |-36.00    |2,152     |2,699     |-707      |9,893.62    |          
2021-09-30|FG201   |2,253.00  |2,236.00  |2,296.00  |2,205.00  |2,242.00  |2,254.00  |-11.00    |1.00      |477,652   |229,607   |-23,923   |2,153,013.06|          
2021-09-30|FG202   |2,209.00  |2,190.00  |2,277.00  |2,169.00  |2,216.00  |2,223.00  |7.00      |14.00     |147       |205       |34        |653.62      |          
2021-09-30|FG203   |2,175.00  |2,165.00  |2,266.00  |2,143.00  |2,197.00  |2,204.00  |22.00     |29.00     |161       |212       |-9        |709.78      |          
2021-09-30|FG204   |2,152.00  |2,155.00  |2,261.00  |2,132.00  |2,191.00  |2,185.00  |39.00     |33.00     |46        |138       |15        |201.01      |          
2021-09-30|FG205   |2,123.00  |2,122.00  |2,240.00  |2,104.00  |2,169.00  |2,172.00  |46.00     |49.00     |56,241    |57,900    |-3,343    |244,333.58  |          
2021-09-30|FG206   |2,085.00  |2,072.00  |2,192.00  |2,072.00  |2,135.00  |2,144.00  |50.00     |59.00     |124       |521       |7         |531.62      |          
2021-09-30|FG207   |2,033.00  |2,036.00  |2,135.00  |2,036.00  |2,095.00  |2,101.00  |62.00     |68.00     |101       |325       |-2        |424.38      |          
2021-09-30|FG208   |2,008.00  |1,999.00  |2,087.00  |1,999.00  |2,047.00  |2,048.00  |39.00     |40.00     |31        |119       |-14       |127.00      |          
2021-09-30|FG209   |1,954.00  |1,958.00  |2,045.00  |1,942.00  |2,003.00  |2,001.00  |49.00     |47.00     |4,886     |8,302     |-95       |19,553.74   |          
2021-09-30|JR111   |2,749.00  |2,699.00  |2,700.00  |2,620.00  |2,640.00  |2,676.00  |-109.00   |-73.00    |6         |4         |0         |32.11       |          
2021-09-30|JR201   |2,426.00  |0.00      |0.00      |0.00      |0.00      |2,362.00  |-64.00    |-64.00    |0         |0         |0         |0.00        |          
2021-09-30|JR203   |2,530.00  |0.00      |0.00      |0.00      |0.00      |2,463.00  |-67.00    |-67.00    |0         |0         |0         |0.00        |          
2021-09-30|JR205   |2,475.00  |0.00      |0.00      |0.00      |0.00      |2,409.00  |-66.00    |-66.00    |0         |0         |0         |0.00        |          
2021-09-30|JR207   |2,675.00  |0.00      |0.00      |0.00      |0.00      |2,604.00  |-71.00    |-71.00    |0         |0         |0         |0.00        |          
2021-09-30|JR209   |2,675.00  |0.00      |0.00      |0.00      |0.00      |2,604.00  |-71.00    |-71.00    |0         |0         |0         |0.00        |          
2021-09-30|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-30|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-30|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-30|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-30|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-30|LR209   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-30|MA110   |3,410.00  |3,418.00  |3,673.00  |3,393.00  |3,627.00  |3,487.00  |217.00    |77.00     |504       |3,880     |-173      |1,757.37    |          
2021-09-30|MA111   |3,474.00  |3,463.00  |3,723.00  |3,418.00  |3,696.00  |3,483.00  |222.00    |9.00      |69,442    |87,845    |-21,048   |241,872.51  |          
2021-09-30|MA112   |3,503.00  |3,488.00  |3,753.00  |3,468.00  |3,751.00  |3,528.00  |248.00    |25.00     |76,257    |120,139   |-12,358   |269,006.42  |          
2021-09-30|MA201   |3,510.00  |3,507.00  |3,782.00  |3,485.00  |3,769.00  |3,584.00  |259.00    |74.00     |2,021,364 |1,060,907 |-95,614   |7,243,974.28|          
2021-09-30|MA202   |3,450.00  |3,459.00  |3,701.00  |3,424.00  |3,692.00  |3,510.00  |242.00    |60.00     |7,822     |10,328    |1,241     |27,454.16   |          
2021-09-30|MA203   |3,338.00  |3,371.00  |3,521.00  |3,313.00  |3,516.00  |3,417.00  |178.00    |79.00     |273       |15,035    |-68       |932.88      |          
2021-09-30|MA204   |3,216.00  |3,254.00  |3,400.00  |3,192.00  |3,400.00  |3,291.00  |184.00    |75.00     |101       |9,510     |-40       |332.36      |          
2021-09-30|MA205   |3,107.00  |3,144.00  |3,340.00  |3,126.00  |3,331.00  |3,214.00  |224.00    |107.00    |28,318    |64,719    |4,641     |91,028.00   |          
2021-09-30|MA206   |3,085.00  |3,095.00  |3,284.00  |3,094.00  |3,270.00  |3,164.00  |185.00    |79.00     |28        |2,748     |-4        |88.60       |          
2021-09-30|MA207   |3,100.00  |3,077.00  |3,280.00  |3,077.00  |3,277.00  |3,152.00  |177.00    |52.00     |3,034     |6,980     |-2,996    |9,563.72    |          
2021-09-30|MA208   |3,014.00  |3,046.00  |3,195.00  |3,035.00  |3,181.00  |3,108.00  |167.00    |94.00     |27        |25        |11        |83.91       |          
2021-09-30|MA209   |2,958.00  |2,962.00  |3,135.00  |2,950.00  |3,135.00  |3,024.00  |177.00    |66.00     |155       |154       |8         |468.66      |          
2021-09-30|OI111   |11,182.00 |11,269.00 |11,642.00 |11,237.00 |11,625.00 |11,459.00 |443.00    |277.00    |27,330    |19,866    |-1,440    |313,177.96  |          
2021-09-30|OI201   |11,052.00 |11,129.00 |11,511.00 |11,087.00 |11,493.00 |11,329.00 |441.00    |277.00    |460,557   |210,397   |8,054     |5,217,656.77|          
2021-09-30|OI203   |10,928.00 |11,021.00 |11,295.00 |11,016.00 |11,286.00 |11,155.00 |358.00    |227.00    |132       |720       |37        |1,472.52    |          
2021-09-30|OI205   |10,613.00 |10,692.00 |10,992.00 |10,640.00 |10,971.00 |10,843.00 |358.00    |230.00    |16,063    |28,683    |130       |174,167.46  |          
2021-09-30|OI207   |10,380.00 |10,505.00 |10,623.00 |10,505.00 |10,586.00 |10,558.00 |206.00    |178.00    |19        |887       |4         |200.60      |          
2021-09-30|OI209   |10,292.00 |10,349.00 |10,552.00 |10,349.00 |10,552.00 |10,421.00 |260.00    |129.00    |72        |155       |11        |750.32      |          
2021-09-30|PF110   |7,206.00  |7,206.00  |7,360.00  |7,172.00  |7,360.00  |7,214.00  |154.00    |8.00      |206       |1,355     |-195      |743.04      |          
2021-09-30|PF111   |7,278.00  |7,238.00  |7,434.00  |7,204.00  |7,384.00  |7,290.00  |106.00    |12.00     |20,263    |33,493    |-4,742    |73,854.14   |          
2021-09-30|PF112   |7,308.00  |7,284.00  |7,472.00  |7,250.00  |7,446.00  |7,330.00  |138.00    |22.00     |10,625    |23,486    |41        |38,939.86   |          
2021-09-30|PF201   |7,336.00  |7,312.00  |7,514.00  |7,278.00  |7,452.00  |7,368.00  |116.00    |32.00     |167,276   |112,432   |-9,954    |616,143.57  |          
2021-09-30|PF202   |7,348.00  |7,346.00  |7,542.00  |7,310.00  |7,536.00  |7,398.00  |188.00    |50.00     |950       |2,007     |473       |3,513.56    |          
2021-09-30|PF203   |7,330.00  |7,480.00  |7,480.00  |7,376.00  |7,390.00  |7,422.00  |60.00     |92.00     |4         |305       |0         |14.84       |          
2021-09-30|PF204   |7,362.00  |7,422.00  |7,422.00  |7,402.00  |7,404.00  |7,408.00  |42.00     |46.00     |12        |931       |0         |44.44       |          
2021-09-30|PF205   |7,404.00  |7,394.00  |7,570.00  |7,352.00  |7,560.00  |7,446.00  |156.00    |42.00     |233       |2,824     |20        |867.44      |          
2021-09-30|PF206   |7,462.00  |0.00      |0.00      |0.00      |0.00      |7,462.00  |0.00      |0.00      |0         |9         |0         |0.00        |          
2021-09-30|PF207   |7,498.00  |0.00      |0.00      |0.00      |0.00      |7,498.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2021-09-30|PF208   |7,494.00  |0.00      |0.00      |0.00      |0.00      |7,502.00  |8.00      |8.00      |0         |1         |0         |0.00        |          
2021-09-30|PF209   |7,428.00  |7,548.00  |7,548.00  |7,548.00  |7,548.00  |7,548.00  |120.00    |120.00    |1         |3         |1         |3.77        |          
2021-09-30|PK110   |8,126.00  |8,054.00  |8,194.00  |7,750.00  |8,070.00  |7,922.00  |-56.00    |-204.00   |6,551     |1,288     |-3,589    |25,947.49   |          
2021-09-30|PK111   |8,360.00  |8,290.00  |8,408.00  |8,172.00  |8,390.00  |8,228.00  |30.00     |-132.00   |493       |425       |-102      |2,028.07    |          
2021-09-30|PK112   |8,382.00  |8,416.00  |8,426.00  |8,270.00  |8,402.00  |8,306.00  |20.00     |-76.00    |143       |472       |19        |593.90      |          
2021-09-30|PK201   |8,434.00  |8,406.00  |8,486.00  |8,354.00  |8,442.00  |8,414.00  |8.00      |-20.00    |69,942    |74,041    |-1,178    |294,197.64  |          
2021-09-30|PK203   |8,506.00  |8,508.00  |8,536.00  |8,470.00  |8,520.00  |8,502.00  |14.00     |-4.00     |29        |274       |0         |123.27      |          
2021-09-30|PK204   |8,526.00  |8,536.00  |8,564.00  |8,468.00  |8,532.00  |8,508.00  |6.00      |-18.00    |721       |1,853     |123       |3,066.83    |          
2021-09-30|PM111   |2,436.00  |0.00      |0.00      |0.00      |0.00      |2,436.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-30|PM201   |2,571.00  |0.00      |0.00      |0.00      |0.00      |2,540.00  |-31.00    |-31.00    |0         |1         |0         |0.00        |          
2021-09-30|PM203   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-30|PM205   |2,478.00  |0.00      |0.00      |0.00      |0.00      |2,478.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-30|PM207   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-30|PM209   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-30|RI111   |2,758.00  |0.00      |0.00      |0.00      |0.00      |2,758.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-30|RI201   |2,748.00  |0.00      |0.00      |0.00      |0.00      |2,748.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2021-09-30|RI203   |2,749.00  |0.00      |0.00      |0.00      |0.00      |2,749.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-30|RI205   |2,749.00  |0.00      |0.00      |0.00      |0.00      |2,749.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-30|RI207   |2,749.00  |0.00      |0.00      |0.00      |0.00      |2,749.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-30|RI209   |2,749.00  |0.00      |0.00      |0.00      |0.00      |2,749.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-30|RM111   |2,816.00  |2,813.00  |2,818.00  |2,766.00  |2,780.00  |2,793.00  |-36.00    |-23.00    |32,574    |62,219    |-6,320    |90,968.72   |          
2021-09-30|RM201   |2,809.00  |2,803.00  |2,808.00  |2,757.00  |2,771.00  |2,782.00  |-38.00    |-27.00    |630,604   |341,729   |-19,585   |1,754,106.29|          
2021-09-30|RM203   |2,752.00  |2,745.00  |2,752.00  |2,711.00  |2,726.00  |2,730.00  |-26.00    |-22.00    |1,922     |13,391    |1,222     |5,247.70    |          
2021-09-30|RM205   |2,795.00  |2,790.00  |2,792.00  |2,750.00  |2,764.00  |2,774.00  |-31.00    |-21.00    |69,045    |89,909    |66        |191,500.84  |          
2021-09-30|RM207   |2,745.00  |2,738.00  |2,744.00  |2,707.00  |2,725.00  |2,723.00  |-20.00    |-22.00    |1,187     |4,754     |477       |3,232.33    |          
2021-09-30|RM208   |2,781.00  |2,774.00  |2,775.00  |2,746.00  |2,762.00  |2,761.00  |-19.00    |-20.00    |1,462     |4,903     |1,016     |4,036.72    |          
2021-09-30|RM209   |2,768.00  |2,762.00  |2,766.00  |2,740.00  |2,751.00  |2,752.00  |-17.00    |-16.00    |2,729     |6,827     |1,591     |7,509.25    |          
2021-09-30|RS111   |6,110.00  |6,070.00  |6,157.00  |5,965.00  |6,061.00  |6,083.00  |-49.00    |-27.00    |12        |6         |-3        |73.00       |          
2021-09-30|RS207   |5,660.00  |0.00      |0.00      |0.00      |0.00      |5,660.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-30|RS208   |5,892.00  |0.00      |0.00      |0.00      |0.00      |5,892.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-30|RS209   |5,892.00  |0.00      |0.00      |0.00      |0.00      |5,892.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-30|SA110   |3,332.00  |3,388.00  |3,430.00  |3,310.00  |3,430.00  |3,348.00  |98.00     |16.00     |683       |5,184     |-484      |4,574.02    |          
2021-09-30|SA111   |3,351.00  |3,378.00  |3,449.00  |3,320.00  |3,449.00  |3,367.00  |98.00     |16.00     |4,373     |5,509     |-1,151    |29,448.05   |          
2021-09-30|SA112   |3,410.00  |3,442.00  |3,503.00  |3,364.00  |3,503.00  |3,417.00  |93.00     |7.00      |12,059    |11,869    |50        |82,403.42   |          
2021-09-30|SA201   |3,416.00  |3,439.00  |3,515.00  |3,371.00  |3,512.00  |3,425.00  |96.00     |9.00      |672,775   |325,542   |-35,831   |4,608,868.91|          
2021-09-30|SA202   |3,366.00  |3,396.00  |3,443.00  |3,307.00  |3,443.00  |3,354.00  |77.00     |-12.00    |10,376    |1,345     |-72       |69,600.85   |          
2021-09-30|SA203   |3,241.00  |3,271.00  |3,290.00  |3,200.00  |3,290.00  |3,241.00  |49.00     |0.00      |158       |404       |-3        |1,024.13    |          
2021-09-30|SA204   |3,174.00  |3,190.00  |3,190.00  |3,115.00  |3,163.00  |3,147.00  |-11.00    |-27.00    |119       |405       |-40       |748.87      |          
2021-09-30|SA205   |3,074.00  |3,069.00  |3,077.00  |3,004.00  |3,057.00  |3,032.00  |-17.00    |-42.00    |58,560    |88,690    |-4,179    |355,141.33  |          
2021-09-30|SA206   |2,992.00  |2,984.00  |2,984.00  |2,900.00  |2,964.00  |2,939.00  |-28.00    |-53.00    |252       |1,339     |-36       |1,481.00    |          
2021-09-30|SA207   |2,949.00  |2,961.00  |2,961.00  |2,878.00  |2,932.00  |2,906.00  |-17.00    |-43.00    |88        |613       |-7        |511.37      |          
2021-09-30|SA208   |2,951.00  |2,938.00  |2,944.00  |2,846.00  |2,915.00  |2,898.00  |-36.00    |-53.00    |235       |809       |-60       |1,362.08    |          
2021-09-30|SA209   |2,899.00  |2,889.00  |2,902.00  |2,843.00  |2,902.00  |2,868.00  |3.00      |-31.00    |1,729     |2,872     |-90       |9,918.54    |          
2021-09-30|SF110   |16,068.00 |15,850.00 |17,676.00 |15,708.00 |17,676.00 |16,418.00 |1,608.00  |350.00    |102       |1,429     |1         |837.33      |          
2021-09-30|SF111   |16,614.00 |16,666.00 |17,702.00 |16,234.00 |17,694.00 |16,760.00 |1,080.00  |146.00    |15,167    |14,275    |201       |127,094.04  |          
2021-09-30|SF112   |16,216.00 |16,400.00 |17,372.00 |15,926.00 |17,372.00 |16,438.00 |1,156.00  |222.00    |14,626    |9,389     |-2,057    |120,213.92  |          
2021-09-30|SF201   |15,782.00 |16,098.00 |17,038.00 |15,568.00 |17,024.00 |16,144.00 |1,242.00  |362.00    |409,914   |106,088   |-3,419    |3,308,781.40|          
2021-09-30|SF202   |14,726.00 |14,898.00 |15,888.00 |14,462.00 |15,844.00 |15,014.00 |1,118.00  |288.00    |1,337     |2,658     |24        |10,036.51   |          
2021-09-30|SF203   |14,350.00 |14,488.00 |15,558.00 |14,304.00 |15,496.00 |14,678.00 |1,146.00  |328.00    |166       |1,726     |-45       |1,218.27    |          
2021-09-30|SF204   |13,626.00 |13,862.00 |14,602.00 |13,700.00 |14,602.00 |14,002.00 |976.00    |376.00    |88        |2,432     |-17       |616.05      |          
2021-09-30|SF205   |13,034.00 |13,216.00 |14,000.00 |13,110.00 |13,996.00 |13,442.00 |962.00    |408.00    |7,470     |7,758     |-96       |50,205.60   |          
2021-09-30|SF206   |12,414.00 |12,768.00 |13,280.00 |12,768.00 |13,280.00 |12,986.00 |866.00    |572.00    |17        |685       |1         |110.37      |          
2021-09-30|SF207   |12,292.00 |12,480.00 |12,800.00 |12,448.00 |12,800.00 |12,582.00 |508.00    |290.00    |10        |769       |-7        |62.91       |          
2021-09-30|SF208   |11,886.00 |0.00      |0.00      |0.00      |0.00      |12,230.00 |344.00    |344.00    |0         |8         |0         |0.00        |          
2021-09-30|SF209   |11,316.00 |11,550.00 |12,002.00 |11,300.00 |11,910.00 |11,636.00 |594.00    |320.00    |25        |65        |-1        |145.44      |          
2021-09-30|SM110   |11,954.00 |11,876.00 |12,396.00 |11,800.00 |12,396.00 |11,950.00 |442.00    |-4.00     |167       |1,395     |-106      |997.72      |          
2021-09-30|SM111   |12,268.00 |12,118.00 |12,776.00 |11,922.00 |12,750.00 |12,230.00 |482.00    |-38.00    |14,319    |17,301    |-834      |87,550.01   |          
2021-09-30|SM112   |12,152.00 |12,166.00 |12,774.00 |11,934.00 |12,742.00 |12,232.00 |590.00    |80.00     |14,808    |11,334    |1,070     |90,560.47   |          
2021-09-30|SM201   |12,086.00 |12,100.00 |12,744.00 |11,888.00 |12,710.00 |12,218.00 |624.00    |132.00    |364,794   |110,263   |-5,321    |2,228,548.42|          
2021-09-30|SM202   |11,736.00 |12,070.00 |12,456.00 |11,694.00 |12,456.00 |11,954.00 |720.00    |218.00    |3,075     |2,419     |606       |18,377.30   |          
2021-09-30|SM203   |11,352.00 |11,660.00 |12,070.00 |11,660.00 |12,070.00 |11,874.00 |718.00    |522.00    |19        |236       |6         |112.79      |          
2021-09-30|SM204   |11,366.00 |11,384.00 |11,500.00 |11,384.00 |11,500.00 |11,442.00 |134.00    |76.00     |2         |595       |0         |11.44       |          
2021-09-30|SM205   |10,966.00 |11,018.00 |11,300.00 |10,914.00 |11,298.00 |11,108.00 |332.00    |142.00    |4,209     |5,551     |-240      |23,375.91   |          
2021-09-30|SM206   |10,742.00 |10,690.00 |10,694.00 |10,598.00 |10,668.00 |10,666.00 |-74.00    |-76.00    |6         |720       |2         |32.00       |          
2021-09-30|SM207   |10,510.00 |10,530.00 |10,734.00 |10,484.00 |10,734.00 |10,546.00 |224.00    |36.00     |43        |961       |35        |226.74      |          
2021-09-30|SM208   |10,596.00 |10,670.00 |10,752.00 |10,670.00 |10,752.00 |10,672.00 |156.00    |76.00     |101       |107       |101       |538.88      |          
2021-09-30|SM209   |10,308.00 |10,386.00 |10,646.00 |10,386.00 |10,616.00 |10,514.00 |308.00    |206.00    |7         |44        |2         |36.80       |          
2021-09-30|SR111   |5,499.00  |5,528.00  |5,575.00  |5,481.00  |5,546.00  |5,520.00  |47.00     |21.00     |53,726    |48,447    |-4,444    |296,587.30  |          
2021-09-30|SR201   |5,758.00  |5,787.00  |5,843.00  |5,746.00  |5,812.00  |5,790.00  |54.00     |32.00     |343,082   |362,755   |-32,176   |1,986,462.71|          
2021-09-30|SR203   |5,793.00  |5,814.00  |5,865.00  |5,784.00  |5,844.00  |5,821.00  |51.00     |28.00     |261       |2,575     |-45       |1,519.24    |          
2021-09-30|SR205   |5,827.00  |5,845.00  |5,904.00  |5,813.00  |5,875.00  |5,854.00  |48.00     |27.00     |25,325    |62,442    |-960      |148,261.98  |          
2021-09-30|SR207   |5,852.00  |5,863.00  |5,922.00  |5,848.00  |5,899.00  |5,864.00  |47.00     |12.00     |155       |999       |-68       |908.91      |          
2021-09-30|SR209   |5,897.00  |5,901.00  |5,970.00  |5,886.00  |5,920.00  |5,919.00  |23.00     |22.00     |129       |144       |6         |763.57      |          
2021-09-30|TA110   |5,052.00  |5,026.00  |5,050.00  |4,968.00  |5,016.00  |5,006.00  |-36.00    |-46.00    |9,232     |46,966    |-1,552    |23,107.04   |          
2021-09-30|TA111   |5,118.00  |5,064.00  |5,084.00  |4,992.00  |5,038.00  |5,032.00  |-80.00    |-86.00    |179,016   |277,284   |-22,616   |450,306.48  |          
2021-09-30|TA112   |5,124.00  |5,084.00  |5,106.00  |5,012.00  |5,062.00  |5,050.00  |-62.00    |-74.00    |105,992   |253,277   |-3,898    |267,581.50  |          
2021-09-30|TA201   |5,136.00  |5,110.00  |5,126.00  |5,036.00  |5,088.00  |5,074.00  |-48.00    |-62.00    |1,402,040 |1,231,225 |-83,365   |3,555,952.25|          
2021-09-30|TA202   |5,118.00  |5,096.00  |5,120.00  |5,036.00  |5,090.00  |5,068.00  |-28.00    |-50.00    |8,349     |34,166    |3,452     |21,157.21   |          
2021-09-30|TA203   |5,114.00  |5,092.00  |5,104.00  |5,028.00  |5,096.00  |5,060.00  |-18.00    |-54.00    |4,680     |67,324    |274       |11,838.37   |          
2021-09-30|TA204   |5,112.00  |5,108.00  |5,110.00  |5,050.00  |5,100.00  |5,082.00  |-12.00    |-30.00    |510       |20,473    |-217      |1,295.68    |          
2021-09-30|TA205   |5,158.00  |5,120.00  |5,136.00  |5,058.00  |5,116.00  |5,096.00  |-42.00    |-62.00    |60,093    |181,144   |2,582     |153,077.80  |          
2021-09-30|TA206   |5,114.00  |5,116.00  |5,126.00  |5,070.00  |5,126.00  |5,086.00  |12.00     |-28.00    |3,061     |3,343     |-3,005    |7,784.65    |          
2021-09-30|TA207   |5,130.00  |5,134.00  |5,134.00  |5,074.00  |5,130.00  |5,110.00  |0.00      |-20.00    |3,028     |22,190    |-2,995    |7,736.55    |          
2021-09-30|TA208   |5,118.00  |5,070.00  |5,134.00  |5,070.00  |5,118.00  |5,122.00  |0.00      |4.00      |3,013     |7,799     |-2,998    |7,716.12    |          
2021-09-30|TA209   |5,156.00  |5,144.00  |5,160.00  |5,084.00  |5,134.00  |5,120.00  |-22.00    |-36.00    |176       |1,957     |38        |450.47      |          
2021-09-30|UR110   |2,797.00  |3,019.00  |3,019.00  |2,754.00  |2,921.00  |2,923.00  |124.00    |126.00    |11        |252       |-3        |64.30       |          
2021-09-30|UR111   |2,885.00  |2,886.00  |2,937.00  |2,886.00  |2,934.00  |2,902.00  |49.00     |17.00     |25        |1,553     |-19       |145.11      |          
2021-09-30|UR112   |2,915.00  |2,909.00  |2,962.00  |2,901.00  |2,957.00  |2,921.00  |42.00     |6.00      |37        |1,507     |-15       |216.17      |          
2021-09-30|UR201   |2,896.00  |2,950.00  |2,984.00  |2,894.00  |2,961.00  |2,935.00  |65.00     |39.00     |157,380   |89,057    |-5,375    |923,955.89  |          
2021-09-30|UR202   |2,815.00  |2,816.00  |2,855.00  |2,805.00  |2,855.00  |2,820.00  |40.00     |5.00      |64        |284       |52        |361.00      |          
2021-09-30|UR203   |2,783.00  |2,785.00  |2,837.00  |2,770.00  |2,816.00  |2,811.00  |33.00     |28.00     |271       |2,591     |-242      |1,523.80    |          
2021-09-30|UR204   |2,756.00  |2,786.00  |2,814.00  |2,742.00  |2,768.00  |2,785.00  |12.00     |29.00     |295       |2,366     |-276      |1,643.10    |          
2021-09-30|UR205   |2,669.00  |2,710.00  |2,726.00  |2,657.00  |2,695.00  |2,676.00  |26.00     |7.00      |6,717     |12,972    |-907      |35,953.44   |          
2021-09-30|UR206   |2,607.00  |2,612.00  |2,620.00  |2,612.00  |2,620.00  |2,614.00  |13.00     |7.00      |5         |211       |-3        |26.14       |          
2021-09-30|UR207   |2,562.00  |2,580.00  |2,611.00  |2,580.00  |2,609.00  |2,604.00  |47.00     |42.00     |5         |301       |-1        |26.04       |          
2021-09-30|UR208   |2,519.00  |0.00      |0.00      |0.00      |0.00      |2,519.00  |0.00      |0.00      |0         |2,474     |0         |0.00        |          
2021-09-30|UR209   |2,501.00  |2,494.00  |2,516.00  |2,490.00  |2,516.00  |2,496.00  |15.00     |-5.00     |13        |54        |11        |64.90       |          
2021-09-30|WH111   |2,666.00  |0.00      |0.00      |0.00      |0.00      |2,666.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-30|WH201   |2,701.00  |0.00      |0.00      |0.00      |0.00      |2,701.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-30|WH203   |2,667.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-30|WH205   |2,813.00  |0.00      |0.00      |0.00      |0.00      |2,813.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2021-09-30|WH207   |2,747.00  |0.00      |0.00      |0.00      |0.00      |2,747.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-30|WH209   |2,768.00  |0.00      |0.00      |0.00      |0.00      |2,768.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-09-30|ZC110   |1,491.20  |1,450.00  |1,490.60  |1,371.80  |1,440.00  |1,436.80  |-51.20    |-54.40    |541       |201       |-183      |7,773.15    |          
2021-09-30|ZC111   |1,438.60  |1,420.80  |1,507.80  |1,388.40  |1,485.80  |1,435.40  |47.20     |-3.20     |1,348     |1,946     |-21       |19,350.03   |          
2021-09-30|ZC112   |1,372.40  |1,370.00  |1,429.80  |1,314.00  |1,415.00  |1,371.40  |42.60     |-1.00     |491       |1,027     |-34       |6,733.62    |          
2021-09-30|ZC201   |1,338.00  |1,320.00  |1,408.00  |1,278.00  |1,393.60  |1,330.00  |55.60     |-8.00     |104,880   |73,639    |-5,053    |1,394,836.55|          
2021-09-30|ZC202   |1,232.00  |1,208.40  |1,299.80  |1,164.60  |1,278.00  |1,240.20  |46.00     |8.20      |312       |359       |-29       |3,869.71    |          
2021-09-30|ZC203   |1,098.80  |1,080.40  |1,186.80  |1,062.40  |1,173.80  |1,132.00  |75.00     |33.20     |342       |905       |-7        |3,871.67    |          
2021-09-30|ZC204   |1,055.20  |1,058.00  |1,139.80  |1,046.40  |1,138.20  |1,095.60  |83.00     |40.40     |93        |240       |22        |1,018.95    |          
2021-09-30|ZC205   |1,030.60  |1,031.80  |1,113.20  |1,021.40  |1,113.20  |1,061.80  |82.60     |31.20     |15,826    |16,964    |-533      |168,032.71  |          
2021-09-30|ZC206   |1,004.80  |1,032.60  |1,084.00  |1,005.00  |1,084.00  |1,054.40  |79.20     |49.60     |31        |35        |2         |326.84      |          
2021-09-30|ZC207   |992.00    |996.40    |1,067.80  |996.40    |1,065.00  |1,031.20  |73.00     |39.20     |15        |56        |-1        |154.67      |          
2021-09-30|ZC208   |965.40    |984.00    |1,042.80  |980.00    |1,038.20  |1,004.40  |72.80     |39.00     |15        |49        |0         |150.65      |          
2021-09-30|ZC209   |930.40    |933.00    |1,005.00  |930.20    |1,005.00  |972.20    |74.60     |41.80     |313       |374       |70        |3,042.91    |          
2021-10-08|AP110   |6,477.00  |6,493.00  |6,996.00  |6,492.00  |6,712.00  |6,781.00  |235.00    |304.00    |263       |987       |-110      |1,783.33    |6,084.00  
2021-10-08|AP111   |6,251.00  |6,450.00  |6,634.00  |6,333.00  |6,409.00  |6,467.00  |158.00    |216.00    |7,142     |9,201     |-162      |46,187.75   |          
2021-10-08|AP112   |6,289.00  |6,674.00  |6,674.00  |6,333.00  |6,366.00  |6,467.00  |77.00     |178.00    |5,495     |10,519    |1,198     |35,536.12   |          
2021-10-08|AP201   |6,429.00  |6,750.00  |6,780.00  |6,472.00  |6,502.00  |6,614.00  |73.00     |185.00    |372,882   |247,392   |32,892    |2,466,318.77|          
2021-10-08|AP203   |6,633.00  |6,775.00  |6,908.00  |6,644.00  |6,683.00  |6,763.00  |50.00     |130.00    |3,743     |15,602    |286       |25,312.48   |          
2021-10-08|AP204   |6,771.00  |7,000.00  |7,131.00  |6,789.00  |6,875.00  |6,940.00  |104.00    |169.00    |948       |9,062     |-218      |6,578.89    |          
2021-10-08|AP205   |6,913.00  |7,100.00  |7,249.00  |6,909.00  |6,986.00  |7,062.00  |73.00     |149.00    |18,931    |26,822    |2,997     |133,690.20  |          
2021-10-08|CF111   |19,845.00 |21,435.00 |21,435.00 |21,435.00 |21,435.00 |21,435.00 |1,590.00  |1,590.00  |1,226     |53,587    |-64       |12,301.14   |          
2021-10-08|CF201   |19,680.00 |21,255.00 |21,255.00 |21,255.00 |21,255.00 |21,255.00 |1,575.00  |1,575.00  |34,107    |398,110   |-24,394   |362,467.49  |          
2021-10-08|CF203   |19,665.00 |21,240.00 |21,240.00 |21,240.00 |21,240.00 |21,240.00 |1,575.00  |1,575.00  |7         |4,784     |5         |74.34       |          
2021-10-08|CF205   |19,355.00 |20,905.00 |20,905.00 |20,905.00 |20,905.00 |20,905.00 |1,550.00  |1,550.00  |1,682     |88,622    |-939      |17,581.11   |          
2021-10-08|CF207   |19,075.00 |20,605.00 |20,605.00 |20,605.00 |20,605.00 |20,605.00 |1,530.00  |1,530.00  |9         |4,262     |-8        |92.72       |          
2021-10-08|CF209   |19,200.00 |20,735.00 |20,740.00 |20,730.00 |20,740.00 |20,740.00 |1,540.00  |1,540.00  |194       |3,010     |119       |2,011.74    |          
2021-10-08|CJ112   |15,595.00 |15,920.00 |15,920.00 |14,495.00 |14,905.00 |15,025.00 |-690.00   |-570.00   |1,673     |5,854     |-99       |12,569.80   |          
2021-10-08|CJ201   |15,770.00 |16,000.00 |16,000.00 |14,645.00 |15,100.00 |15,145.00 |-670.00   |-625.00   |133,833   |76,828    |-8,421    |1,013,317.08|          
2021-10-08|CJ203   |16,035.00 |15,985.00 |16,185.00 |14,905.00 |15,365.00 |15,460.00 |-670.00   |-575.00   |3,067     |7,118     |-369      |23,707.35   |          
2021-10-08|CJ205   |16,210.00 |16,280.00 |16,405.00 |15,085.00 |15,550.00 |15,595.00 |-660.00   |-615.00   |29,057    |33,317    |-1,475    |226,562.59  |          
2021-10-08|CJ207   |16,315.00 |16,295.00 |16,365.00 |15,250.00 |15,710.00 |15,795.00 |-605.00   |-520.00   |3,166     |4,734     |-214      |25,002.84   |          
2021-10-08|CJ209   |16,310.00 |16,285.00 |16,285.00 |15,245.00 |15,660.00 |15,745.00 |-650.00   |-565.00   |1,704     |2,229     |56        |13,413.53   |          
2021-10-08|CY110   |27,010.00 |0.00      |0.00      |0.00      |0.00      |29,095.00 |2,085.00  |2,085.00  |0         |0         |0         |0.00        |25,675.00 
2021-10-08|CY111   |26,220.00 |0.00      |0.00      |0.00      |0.00      |28,245.00 |2,025.00  |2,025.00  |0         |1         |0         |0.00        |          
2021-10-08|CY112   |25,760.00 |0.00      |0.00      |0.00      |0.00      |27,745.00 |1,985.00  |1,985.00  |0         |0         |0         |0.00        |          
2021-10-08|CY201   |27,095.00 |29,110.00 |29,265.00 |29,000.00 |29,265.00 |29,185.00 |2,170.00  |2,090.00  |1,742     |9,768     |234       |25,422.08   |          
2021-10-08|CY202   |27,720.00 |0.00      |0.00      |0.00      |0.00      |29,860.00 |2,140.00  |2,140.00  |0         |0         |0         |0.00        |          
2021-10-08|CY203   |28,370.00 |0.00      |0.00      |0.00      |0.00      |30,560.00 |2,190.00  |2,190.00  |0         |1         |0         |0.00        |          
2021-10-08|CY204   |25,920.00 |0.00      |0.00      |0.00      |0.00      |27,920.00 |2,000.00  |2,000.00  |0         |1         |0         |0.00        |          
2021-10-08|CY205   |26,555.00 |28,680.00 |28,680.00 |28,680.00 |28,680.00 |28,680.00 |2,125.00  |2,125.00  |10        |424       |-3        |143.40      |          
2021-10-08|CY206   |25,970.00 |0.00      |0.00      |0.00      |0.00      |28,050.00 |2,080.00  |2,080.00  |0         |1         |0         |0.00        |          
2021-10-08|CY207   |25,290.00 |0.00      |0.00      |0.00      |0.00      |27,315.00 |2,025.00  |2,025.00  |0         |1         |0         |0.00        |          
2021-10-08|CY208   |25,690.00 |0.00      |0.00      |0.00      |0.00      |27,745.00 |2,055.00  |2,055.00  |0         |0         |0         |0.00        |          
2021-10-08|CY209   |26,480.00 |0.00      |0.00      |0.00      |0.00      |27,205.00 |725.00    |725.00    |0         |0         |0         |0.00        |          
2021-10-08|FG110   |2,328.00  |2,310.00  |2,347.00  |2,270.00  |2,271.00  |2,312.00  |-57.00    |-16.00    |17        |1,337     |0         |78.60       |2,563.00  
2021-10-08|FG111   |2,327.00  |2,300.00  |2,357.00  |2,256.00  |2,299.00  |2,327.00  |-28.00    |0.00      |555       |1,363     |-137      |2,582.68    |          
2021-10-08|FG112   |2,299.00  |2,281.00  |2,410.00  |2,281.00  |2,343.00  |2,355.00  |44.00     |56.00     |1,476     |2,590     |-109      |6,952.90    |          
2021-10-08|FG201   |2,254.00  |2,265.00  |2,397.00  |2,260.00  |2,320.00  |2,332.00  |66.00     |78.00     |407,821   |245,490   |15,883    |1,902,083.38|          
2021-10-08|FG202   |2,223.00  |2,248.00  |2,355.00  |2,248.00  |2,270.00  |2,314.00  |47.00     |91.00     |577       |604       |399       |2,670.69    |          
2021-10-08|FG203   |2,204.00  |2,255.00  |2,346.00  |2,237.00  |2,271.00  |2,308.00  |67.00     |104.00    |553       |696       |484       |2,552.27    |          
2021-10-08|FG204   |2,185.00  |2,304.00  |2,338.00  |2,263.00  |2,277.00  |2,289.00  |92.00     |104.00    |169       |247       |109       |773.84      |          
2021-10-08|FG205   |2,172.00  |2,213.00  |2,325.00  |2,186.00  |2,267.00  |2,278.00  |95.00     |106.00    |66,785    |58,458    |558       |304,268.56  |          
2021-10-08|FG206   |2,144.00  |2,000.00  |2,257.00  |2,000.00  |2,210.00  |2,233.00  |66.00     |89.00     |4,654     |4,884     |4,363     |20,780.61   |          
2021-10-08|FG207   |2,101.00  |2,133.00  |2,200.00  |2,116.00  |2,170.00  |2,180.00  |69.00     |79.00     |4,823     |4,973     |4,648     |21,027.67   |          
2021-10-08|FG208   |2,048.00  |2,074.00  |2,155.00  |2,074.00  |2,130.00  |2,129.00  |82.00     |81.00     |8,074     |8,154     |8,035     |34,375.15   |          
2021-10-08|FG209   |2,001.00  |2,030.00  |2,109.00  |2,011.00  |2,097.00  |2,075.00  |96.00     |74.00     |7,417     |9,901     |1,599     |30,776.14   |          
2021-10-08|JR111   |2,676.00  |2,700.00  |2,769.00  |2,695.00  |2,695.00  |2,743.00  |19.00     |67.00     |12        |0         |-4        |65.82       |          
2021-10-08|JR201   |2,362.00  |0.00      |0.00      |0.00      |0.00      |2,421.00  |59.00     |59.00     |0         |0         |0         |0.00        |          
2021-10-08|JR203   |2,463.00  |0.00      |0.00      |0.00      |0.00      |2,525.00  |62.00     |62.00     |0         |0         |0         |0.00        |          
2021-10-08|JR205   |2,409.00  |0.00      |0.00      |0.00      |0.00      |2,469.00  |60.00     |60.00     |0         |0         |0         |0.00        |          
2021-10-08|JR207   |2,604.00  |0.00      |0.00      |0.00      |0.00      |2,669.00  |65.00     |65.00     |0         |0         |0         |0.00        |          
2021-10-08|JR209   |2,604.00  |0.00      |0.00      |0.00      |0.00      |2,669.00  |65.00     |65.00     |0         |0         |0         |0.00        |          
2021-10-08|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-08|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-08|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-08|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-08|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-08|LR209   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-08|MA110   |3,487.00  |3,764.00  |3,764.00  |3,623.00  |3,632.00  |3,670.00  |145.00    |183.00    |551       |3,332     |-548      |2,022.28    |3,250.00  
2021-10-08|MA111   |3,483.00  |3,762.00  |3,762.00  |3,522.00  |3,683.00  |3,653.00  |200.00    |170.00    |38,966    |65,328    |-22,517   |140,710.20  |          
2021-10-08|MA112   |3,528.00  |3,810.00  |3,811.00  |3,569.00  |3,732.00  |3,672.00  |204.00    |144.00    |89,532    |124,287   |4,148     |328,782.89  |          
2021-10-08|MA201   |3,584.00  |3,850.00  |3,852.00  |3,589.00  |3,741.00  |3,715.00  |157.00    |131.00    |1,594,568 |995,164   |-65,743   |5,923,339.91|          
2021-10-08|MA202   |3,510.00  |3,737.00  |3,769.00  |3,537.00  |3,680.00  |3,641.00  |170.00    |131.00    |21,999    |26,287    |15,959    |80,089.34   |          
2021-10-08|MA203   |3,417.00  |3,600.00  |3,636.00  |3,422.00  |3,550.00  |3,533.00  |133.00    |116.00    |1,133     |15,167    |132       |4,003.26    |          
2021-10-08|MA204   |3,291.00  |3,428.00  |3,430.00  |3,325.00  |3,402.00  |3,406.00  |111.00    |115.00    |90        |9,544     |34        |306.52      |          
2021-10-08|MA205   |3,214.00  |3,416.00  |3,422.00  |3,242.00  |3,320.00  |3,321.00  |106.00    |107.00    |20,793    |62,919    |-1,800    |69,061.88   |          
2021-10-08|MA206   |3,164.00  |3,279.00  |3,280.00  |3,218.00  |3,273.00  |3,261.00  |109.00    |97.00     |12        |2,747     |-1        |39.14       |          
2021-10-08|MA207   |3,152.00  |3,228.00  |3,350.00  |3,219.00  |3,252.00  |3,271.00  |100.00    |119.00    |23        |6,981     |1         |75.24       |          
2021-10-08|MA208   |3,108.00  |3,237.00  |3,262.00  |3,170.00  |3,184.00  |3,203.00  |76.00     |95.00     |9         |17        |-8        |28.83       |          
2021-10-08|MA209   |3,024.00  |3,165.00  |3,200.00  |3,025.00  |3,111.00  |3,099.00  |87.00     |75.00     |149       |193       |39        |461.76      |          
2021-10-08|OI111   |11,459.00 |12,227.00 |12,229.00 |11,959.00 |12,182.00 |12,130.00 |723.00    |671.00    |6,255     |19,255    |-611      |75,872.39   |          
2021-10-08|OI201   |11,329.00 |12,000.00 |12,084.00 |11,819.00 |12,026.00 |11,991.00 |697.00    |662.00    |244,869   |215,919   |5,522     |2,936,328.51|          
2021-10-08|OI203   |11,155.00 |11,868.00 |11,884.00 |11,692.00 |11,864.00 |11,822.00 |709.00    |667.00    |826       |1,250     |530       |9,765.22    |          
2021-10-08|OI205   |10,843.00 |11,698.00 |11,698.00 |11,230.00 |11,472.00 |11,450.00 |629.00    |607.00    |7,919     |28,472    |-211      |90,671.04   |          
2021-10-08|OI207   |10,558.00 |11,042.00 |11,111.00 |10,951.00 |11,034.00 |11,021.00 |476.00    |463.00    |16        |896       |9         |176.34      |          
2021-10-08|OI209   |10,421.00 |10,874.00 |10,888.00 |10,387.00 |10,859.00 |10,841.00 |438.00    |420.00    |92        |206       |51        |997.38      |          
2021-10-08|PF110   |7,214.00  |7,640.00  |7,790.00  |7,640.00  |7,692.00  |7,690.00  |478.00    |476.00    |187       |1,355     |0         |718.96      |7,130.00  
2021-10-08|PF111   |7,290.00  |7,796.00  |7,848.00  |7,582.00  |7,782.00  |7,738.00  |492.00    |448.00    |10,924    |28,327    |-5,166    |42,258.21   |          
2021-10-08|PF112   |7,330.00  |7,808.00  |7,890.00  |7,622.00  |7,818.00  |7,778.00  |488.00    |448.00    |14,223    |23,860    |374       |55,314.96   |          
2021-10-08|PF201   |7,368.00  |7,880.00  |7,920.00  |7,658.00  |7,848.00  |7,804.00  |480.00    |436.00    |165,966   |111,349   |-1,083    |647,550.80  |          
2021-10-08|PF202   |7,398.00  |7,774.00  |7,928.00  |7,704.00  |7,882.00  |7,856.00  |484.00    |458.00    |2,859     |4,096     |2,089     |11,230.03   |          
2021-10-08|PF203   |7,422.00  |7,742.00  |7,882.00  |7,694.00  |7,862.00  |7,804.00  |440.00    |382.00    |4,110     |673       |368       |16,034.98   |          
2021-10-08|PF204   |7,408.00  |7,742.00  |7,830.00  |7,742.00  |7,750.00  |7,780.00  |342.00    |372.00    |5         |931       |0         |19.45       |          
2021-10-08|PF205   |7,446.00  |7,860.00  |7,950.00  |7,500.00  |7,872.00  |7,842.00  |426.00    |396.00    |405       |2,953     |129       |1,588.09    |          
2021-10-08|PF206   |7,462.00  |0.00      |0.00      |0.00      |0.00      |7,782.00  |320.00    |320.00    |0         |9         |0         |0.00        |          
2021-10-08|PF207   |7,498.00  |0.00      |0.00      |0.00      |0.00      |7,746.00  |248.00    |248.00    |0         |2         |0         |0.00        |          
2021-10-08|PF208   |7,502.00  |0.00      |0.00      |0.00      |0.00      |7,816.00  |314.00    |314.00    |0         |1         |0         |0.00        |          
2021-10-08|PF209   |7,548.00  |7,758.00  |7,908.00  |7,758.00  |7,908.00  |7,880.00  |360.00    |332.00    |6         |6         |3         |23.64       |          
2021-10-08|PK110   |7,922.00  |8,000.00  |8,198.00  |7,288.00  |8,172.00  |7,906.00  |250.00    |-16.00    |376       |982       |-306      |1,486.36    |8,234.00  
2021-10-08|PK111   |8,228.00  |8,398.00  |8,526.00  |8,298.00  |8,298.00  |8,426.00  |70.00     |198.00    |208       |474       |49        |876.25      |          
2021-10-08|PK112   |8,306.00  |8,440.00  |8,546.00  |8,350.00  |8,380.00  |8,456.00  |74.00     |150.00    |75        |480       |8         |317.06      |          
2021-10-08|PK201   |8,414.00  |8,512.00  |8,686.00  |8,448.00  |8,458.00  |8,566.00  |44.00     |152.00    |125,412   |87,806    |13,765    |537,142.59  |          
2021-10-08|PK203   |8,502.00  |8,592.00  |8,764.00  |8,538.00  |8,630.00  |8,646.00  |128.00    |144.00    |89        |290       |16        |384.74      |          
2021-10-08|PK204   |8,508.00  |8,564.00  |8,718.00  |8,554.00  |8,608.00  |8,646.00  |100.00    |138.00    |658       |1,972     |119       |2,844.63    |          
2021-10-08|PM111   |2,436.00  |0.00      |0.00      |0.00      |0.00      |2,436.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-08|PM201   |2,540.00  |0.00      |0.00      |0.00      |0.00      |2,540.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-10-08|PM203   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-08|PM205   |2,478.00  |0.00      |0.00      |0.00      |0.00      |2,478.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-08|PM207   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-08|PM209   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-08|RI111   |2,758.00  |0.00      |0.00      |0.00      |0.00      |2,758.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-08|RI201   |2,748.00  |0.00      |0.00      |0.00      |0.00      |2,748.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2021-10-08|RI203   |2,749.00  |0.00      |0.00      |0.00      |0.00      |2,749.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-08|RI205   |2,749.00  |0.00      |0.00      |0.00      |0.00      |2,749.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-08|RI207   |2,749.00  |0.00      |0.00      |0.00      |0.00      |2,749.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-08|RI209   |2,749.00  |0.00      |0.00      |0.00      |0.00      |2,749.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-08|RM111   |2,793.00  |2,737.00  |2,737.00  |2,661.00  |2,698.00  |2,692.00  |-95.00    |-101.00   |19,019    |53,745    |-8,474    |51,201.00   |          
2021-10-08|RM201   |2,782.00  |2,725.00  |2,725.00  |2,647.00  |2,681.00  |2,675.00  |-101.00   |-107.00   |662,651   |369,379   |27,650    |1,772,749.14|          
2021-10-08|RM203   |2,730.00  |2,682.00  |2,683.00  |2,607.00  |2,633.00  |2,632.00  |-97.00    |-98.00    |20,738    |21,664    |8,273     |54,591.56   |          
2021-10-08|RM205   |2,774.00  |2,727.00  |2,727.00  |2,660.00  |2,675.00  |2,679.00  |-99.00    |-95.00    |88,145    |92,457    |2,548     |236,104.74  |          
2021-10-08|RM207   |2,723.00  |2,670.00  |2,683.00  |2,625.00  |2,636.00  |2,639.00  |-87.00    |-84.00    |1,449     |5,539     |785       |3,823.51    |          
2021-10-08|RM208   |2,761.00  |2,709.00  |2,717.00  |2,667.00  |2,676.00  |2,684.00  |-85.00    |-77.00    |1,009     |5,230     |327       |2,707.95    |          
2021-10-08|RM209   |2,752.00  |2,720.00  |2,720.00  |2,658.00  |2,674.00  |2,679.00  |-78.00    |-73.00    |2,512     |7,599     |772       |6,730.84    |          
2021-10-08|RS111   |6,083.00  |0.00      |0.00      |0.00      |0.00      |6,083.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2021-10-08|RS207   |5,660.00  |0.00      |0.00      |0.00      |0.00      |5,660.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-08|RS208   |5,892.00  |0.00      |0.00      |0.00      |0.00      |5,892.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-08|RS209   |5,892.00  |0.00      |0.00      |0.00      |0.00      |5,892.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-08|SA110   |3,348.00  |3,306.00  |3,400.00  |3,200.00  |3,325.00  |3,283.00  |-23.00    |-65.00    |1,102     |3,521     |-1,663    |7,236.72    |3,154.00  
2021-10-08|SA111   |3,367.00  |3,419.00  |3,419.00  |3,206.00  |3,347.00  |3,307.00  |-20.00    |-60.00    |2,091     |4,521     |-988      |13,828.81   |          
2021-10-08|SA112   |3,417.00  |3,589.00  |3,589.00  |3,227.00  |3,362.00  |3,314.00  |-55.00    |-103.00   |11,243    |11,575    |-294      |74,512.04   |          
2021-10-08|SA201   |3,425.00  |3,471.00  |3,475.00  |3,232.00  |3,362.00  |3,328.00  |-63.00    |-97.00    |627,452   |304,757   |-20,785   |4,176,829.59|          
2021-10-08|SA202   |3,354.00  |3,380.00  |3,421.00  |3,191.00  |3,313.00  |3,279.00  |-41.00    |-75.00    |6,686     |2,705     |1,360     |43,841.07   |          
2021-10-08|SA203   |3,241.00  |3,305.00  |3,305.00  |3,065.00  |3,213.00  |3,144.00  |-28.00    |-97.00    |377       |399       |-5        |2,370.80    |          
2021-10-08|SA204   |3,147.00  |3,126.00  |3,189.00  |2,999.00  |3,148.00  |3,101.00  |1.00      |-46.00    |153       |356       |-49       |948.80      |          
2021-10-08|SA205   |3,032.00  |3,050.00  |3,095.00  |2,906.00  |3,088.00  |3,013.00  |56.00     |-19.00    |80,762    |94,512    |5,822     |486,661.97  |          
2021-10-08|SA206   |2,939.00  |2,951.00  |3,016.00  |2,843.00  |3,000.00  |2,942.00  |61.00     |3.00      |244       |1,326     |-13       |1,435.92    |          
2021-10-08|SA207   |2,906.00  |2,891.00  |2,968.00  |2,841.00  |2,959.00  |2,907.00  |53.00     |1.00      |110       |620       |7         |639.48      |          
2021-10-08|SA208   |2,898.00  |2,931.00  |2,965.00  |2,828.00  |2,950.00  |2,901.00  |52.00     |3.00      |179       |795       |-14       |1,038.41    |          
2021-10-08|SA209   |2,868.00  |2,930.00  |2,956.00  |2,812.00  |2,944.00  |2,898.00  |76.00     |30.00     |3,022     |3,569     |697       |17,512.76   |          
2021-10-08|SF110   |16,418.00 |0.00      |0.00      |0.00      |0.00      |16,418.00 |0.00      |0.00      |0         |1,429     |0         |0.00        |14,530.00 
2021-10-08|SF111   |16,760.00 |17,564.00 |17,650.00 |16,524.00 |16,678.00 |16,918.00 |-82.00    |158.00    |8,486     |14,126    |-149      |71,778.47   |          
2021-10-08|SF112   |16,438.00 |17,292.00 |17,312.00 |16,238.00 |16,530.00 |16,606.00 |92.00     |168.00    |13,296    |9,821     |432       |110,398.98  |          
2021-10-08|SF201   |16,144.00 |17,000.00 |17,018.00 |16,044.00 |16,334.00 |16,400.00 |190.00    |256.00    |304,173   |102,971   |-3,117    |2,494,271.34|          
2021-10-08|SF202   |15,014.00 |15,744.00 |15,744.00 |14,958.00 |15,580.00 |15,212.00 |566.00    |198.00    |3,279     |2,986     |328       |24,939.82   |          
2021-10-08|SF203   |14,678.00 |15,190.00 |15,400.00 |14,686.00 |15,260.00 |14,842.00 |582.00    |164.00    |716       |1,794     |68        |5,312.95    |          
2021-10-08|SF204   |14,002.00 |14,394.00 |14,482.00 |13,974.00 |14,004.00 |14,148.00 |2.00      |146.00    |85        |2,449     |17        |601.27      |          
2021-10-08|SF205   |13,442.00 |14,056.00 |14,056.00 |13,214.00 |13,296.00 |13,442.00 |-146.00   |0.00      |5,984     |7,525     |-233      |40,214.20   |          
2021-10-08|SF206   |12,986.00 |13,114.00 |13,114.00 |12,782.00 |12,782.00 |13,006.00 |-204.00   |20.00     |12        |688       |3         |78.03       |          
2021-10-08|SF207   |12,582.00 |12,912.00 |12,912.00 |12,480.00 |12,480.00 |12,708.00 |-102.00   |126.00    |8         |770       |1         |50.83       |          
2021-10-08|SF208   |12,230.00 |0.00      |0.00      |0.00      |0.00      |12,230.00 |0.00      |0.00      |0         |8         |0         |0.00        |          
2021-10-08|SF209   |11,636.00 |11,636.00 |11,828.00 |11,334.00 |11,358.00 |11,528.00 |-278.00   |-108.00   |15        |65        |0         |86.45       |          
2021-10-08|SM110   |11,950.00 |12,600.00 |12,600.00 |12,200.00 |12,436.00 |12,324.00 |486.00    |374.00    |9         |1,395     |0         |55.45       |11,160.00 
2021-10-08|SM111   |12,230.00 |13,100.00 |13,100.00 |12,280.00 |12,490.00 |12,558.00 |260.00    |328.00    |9,018     |15,247    |-2,054    |56,626.26   |          
2021-10-08|SM112   |12,232.00 |13,008.00 |13,008.00 |12,258.00 |12,460.00 |12,512.00 |228.00    |280.00    |17,779    |10,792    |-542      |111,218.73  |          
2021-10-08|SM201   |12,218.00 |13,100.00 |13,100.00 |12,202.00 |12,502.00 |12,504.00 |284.00    |286.00    |240,395   |115,606   |5,343     |1,502,903.73|          
2021-10-08|SM202   |11,954.00 |12,456.00 |13,150.00 |12,000.00 |12,290.00 |12,248.00 |336.00    |294.00    |5,379     |3,726     |1,307     |32,939.15   |          
2021-10-08|SM203   |11,874.00 |11,800.00 |11,952.00 |11,758.00 |11,808.00 |11,804.00 |-66.00    |-70.00    |1,136     |588       |352       |6,704.55    |          
2021-10-08|SM204   |11,442.00 |11,388.00 |11,452.00 |11,388.00 |11,452.00 |11,434.00 |10.00     |-8.00     |7         |598       |3         |40.01       |          
2021-10-08|SM205   |11,108.00 |11,642.00 |11,642.00 |11,022.00 |11,236.00 |11,248.00 |128.00    |140.00    |2,817     |5,069     |-482      |15,841.70   |          
2021-10-08|SM206   |10,666.00 |10,776.00 |10,776.00 |10,776.00 |10,776.00 |10,776.00 |110.00    |110.00    |2         |720       |0         |10.78       |          
2021-10-08|SM207   |10,546.00 |0.00      |0.00      |0.00      |0.00      |10,660.00 |114.00    |114.00    |0         |961       |0         |0.00        |          
2021-10-08|SM208   |10,672.00 |0.00      |0.00      |0.00      |0.00      |10,672.00 |0.00      |0.00      |0         |107       |0         |0.00        |          
2021-10-08|SM209   |10,514.00 |9,768.00  |10,740.00 |9,768.00  |10,486.00 |10,448.00 |-28.00    |-66.00    |9         |44        |0         |47.01       |          
2021-10-08|SR111   |5,520.00  |5,564.00  |5,593.00  |5,497.00  |5,569.00  |5,546.00  |49.00     |26.00     |31,091    |36,809    |-11,638   |172,422.02  |          
2021-10-08|SR201   |5,790.00  |5,819.00  |5,900.00  |5,818.00  |5,874.00  |5,863.00  |84.00     |73.00     |273,823   |360,731   |-2,024    |1,605,474.26|          
2021-10-08|SR203   |5,821.00  |5,861.00  |5,933.00  |5,858.00  |5,908.00  |5,903.00  |87.00     |82.00     |13,149    |11,815    |9,240     |77,619.03   |          
2021-10-08|SR205   |5,854.00  |5,875.00  |5,965.00  |5,875.00  |5,946.00  |5,930.00  |92.00     |76.00     |25,665    |65,838    |3,396     |152,183.08  |          
2021-10-08|SR207   |5,864.00  |5,964.00  |5,995.00  |5,944.00  |5,972.00  |5,964.00  |108.00    |100.00    |55        |1,024     |25        |328.01      |          
2021-10-08|SR209   |5,919.00  |5,966.00  |6,039.00  |5,959.00  |6,020.00  |6,000.00  |101.00    |81.00     |272       |271       |127       |1,632.01    |          
2021-10-08|TA110   |5,006.00  |5,016.00  |5,408.00  |5,016.00  |5,356.00  |5,354.00  |350.00    |348.00    |8,331     |47,347    |381       |22,296.09   |5,054.00  
2021-10-08|TA111   |5,032.00  |5,160.00  |5,436.00  |5,150.00  |5,372.00  |5,344.00  |340.00    |312.00    |212,791   |256,439   |-20,845   |566,009.73  |          
2021-10-08|TA112   |5,050.00  |5,178.00  |5,454.00  |5,178.00  |5,398.00  |5,342.00  |348.00    |292.00    |165,799   |253,197   |-80       |442,826.51  |          
2021-10-08|TA201   |5,074.00  |5,210.00  |5,480.00  |5,208.00  |5,422.00  |5,374.00  |348.00    |300.00    |1,833,231 |1,325,694 |94,469    |4,925,434.41|          
2021-10-08|TA202   |5,068.00  |5,224.00  |5,458.00  |5,200.00  |5,408.00  |5,388.00  |340.00    |320.00    |33,320    |61,562    |27,396    |89,769.48   |          
2021-10-08|TA203   |5,060.00  |5,238.00  |5,444.00  |5,198.00  |5,392.00  |5,374.00  |332.00    |314.00    |11,088    |67,459    |135       |29,791.68   |          
2021-10-08|TA204   |5,082.00  |5,230.00  |5,432.00  |5,230.00  |5,408.00  |5,358.00  |326.00    |276.00    |190       |20,388    |-85       |508.99      |          
2021-10-08|TA205   |5,096.00  |5,220.00  |5,466.00  |5,220.00  |5,410.00  |5,390.00  |314.00    |294.00    |125,948   |183,206   |2,062     |339,361.34  |          
2021-10-08|TA206   |5,086.00  |5,266.00  |5,456.00  |5,252.00  |5,410.00  |5,380.00  |324.00    |294.00    |109       |3,343     |0         |293.22      |          
2021-10-08|TA207   |5,110.00  |5,268.00  |5,466.00  |5,226.00  |5,418.00  |5,404.00  |308.00    |294.00    |201       |22,173    |-17       |543.09      |          
2021-10-08|TA208   |5,122.00  |5,450.00  |5,470.00  |5,300.00  |5,444.00  |5,398.00  |322.00    |276.00    |65        |7,810     |11        |175.43      |          
2021-10-08|TA209   |5,120.00  |5,300.00  |5,488.00  |5,244.00  |5,424.00  |5,380.00  |304.00    |260.00    |919       |2,191     |234       |2,472.22    |          
2021-10-08|UR110   |2,923.00  |0.00      |0.00      |0.00      |0.00      |3,124.00  |201.00    |201.00    |0         |252       |0         |0.00        |2,816.00  
2021-10-08|UR111   |2,902.00  |3,049.00  |3,121.00  |3,048.00  |3,121.00  |3,091.00  |219.00    |189.00    |26        |1,553     |0         |160.71      |          
2021-10-08|UR112   |2,921.00  |3,007.00  |3,155.00  |2,986.00  |3,109.00  |3,139.00  |188.00    |218.00    |158       |1,523     |16        |992.07      |          
2021-10-08|UR201   |2,935.00  |3,170.00  |3,170.00  |3,076.00  |3,098.00  |3,137.00  |163.00    |202.00    |273,108   |83,960    |-5,097    |1,713,636.51|          
2021-10-08|UR202   |2,820.00  |2,969.00  |3,010.00  |2,888.00  |2,933.00  |2,925.00  |113.00    |105.00    |136       |394       |110       |795.71      |          
2021-10-08|UR203   |2,811.00  |2,950.00  |3,036.00  |2,852.00  |2,876.00  |2,941.00  |65.00     |130.00    |201       |2,620     |29        |1,182.46    |          
2021-10-08|UR204   |2,785.00  |2,830.00  |2,912.00  |2,830.00  |2,861.00  |2,902.00  |76.00     |117.00    |98        |2,284     |-82       |568.88      |          
2021-10-08|UR205   |2,676.00  |2,869.00  |2,891.00  |2,745.00  |2,784.00  |2,806.00  |108.00    |130.00    |15,470    |13,153    |181       |86,805.38   |          
2021-10-08|UR206   |2,614.00  |2,666.00  |2,765.00  |2,666.00  |2,694.00  |2,711.00  |80.00     |97.00     |6         |213       |2         |32.53       |          
2021-10-08|UR207   |2,604.00  |2,721.00  |2,736.00  |2,654.00  |2,654.00  |2,699.00  |50.00     |95.00     |15        |299       |-2        |80.98       |          
2021-10-08|UR208   |2,519.00  |2,595.00  |2,699.00  |2,595.00  |2,680.00  |2,640.00  |161.00    |121.00    |6         |2,474     |0         |31.68       |          
2021-10-08|UR209   |2,496.00  |2,511.00  |2,689.00  |2,511.00  |2,600.00  |2,603.00  |104.00    |107.00    |98        |126       |72        |510.20      |          
2021-10-08|WH111   |2,666.00  |0.00      |0.00      |0.00      |0.00      |2,789.00  |123.00    |123.00    |0         |0         |0         |0.00        |          
2021-10-08|WH201   |2,701.00  |0.00      |0.00      |0.00      |0.00      |2,826.00  |125.00    |125.00    |0         |0         |0         |0.00        |          
2021-10-08|WH203   |2,667.00  |0.00      |0.00      |0.00      |0.00      |2,790.00  |123.00    |123.00    |0         |0         |0         |0.00        |          
2021-10-08|WH205   |2,813.00  |2,840.00  |2,999.00  |2,830.00  |2,935.00  |2,943.00  |122.00    |130.00    |51        |16        |14        |300.22      |          
2021-10-08|WH207   |2,747.00  |0.00      |0.00      |0.00      |0.00      |2,747.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-08|WH209   |2,768.00  |0.00      |0.00      |0.00      |0.00      |2,787.00  |19.00     |19.00     |0         |0         |0         |0.00        |          
2021-10-08|ZC110   |1,436.80  |1,551.80  |1,551.80  |1,452.00  |1,551.80  |1,461.80  |115.00    |25.00     |92        |200       |-1        |1,344.82    |1,388.80  
2021-10-08|ZC111   |1,435.40  |1,450.00  |1,492.00  |1,353.20  |1,387.00  |1,425.40  |-48.40    |-10.00    |1,516     |1,998     |52        |21,509.86   |          
2021-10-08|ZC112   |1,371.40  |1,375.80  |1,414.80  |1,270.00  |1,291.20  |1,331.80  |-80.20    |-39.60    |544       |1,032     |5         |7,242.42    |          
2021-10-08|ZC201   |1,330.00  |1,351.80  |1,389.00  |1,241.20  |1,262.00  |1,303.80  |-68.00    |-26.20    |88,864    |71,184    |-2,455    |1,158,621.44|          
2021-10-08|ZC202   |1,240.20  |1,253.40  |1,296.60  |1,157.40  |1,169.00  |1,214.00  |-71.20    |-26.20    |232       |376       |17        |2,816.40    |          
2021-10-08|ZC203   |1,132.00  |1,161.00  |1,222.40  |1,053.20  |1,053.20  |1,124.00  |-78.80    |-8.00     |586       |866       |-39       |6,586.57    |          
2021-10-08|ZC204   |1,095.60  |1,123.40  |1,183.40  |1,036.00  |1,039.00  |1,109.80  |-56.60    |14.20     |92        |248       |8         |1,020.96    |          
2021-10-08|ZC205   |1,061.80  |1,105.00  |1,178.60  |1,006.60  |1,017.00  |1,077.00  |-44.80    |15.20     |32,124    |18,893    |1,929     |345,962.52  |          
2021-10-08|ZC206   |1,054.40  |1,137.60  |1,137.60  |997.00    |997.00    |1,056.80  |-57.40    |2.40      |36        |43        |8         |380.48      |          
2021-10-08|ZC207   |1,031.20  |1,113.00  |1,113.00  |989.20    |990.60    |1,034.20  |-40.60    |3.00      |60        |71        |15        |620.52      |          
2021-10-08|ZC208   |1,004.40  |1,019.00  |1,070.80  |968.40    |980.00    |1,032.60  |-24.40    |28.20     |57        |32        |-17       |588.63      |          
2021-10-08|ZC209   |972.20    |970.20    |1,065.00  |950.00    |956.20    |990.60    |-16.00    |18.40     |505       |432       |58        |5,002.10    |          
2021-10-11|AP110   |6,781.00  |6,508.00  |7,188.00  |6,508.00  |7,187.00  |7,118.00  |406.00    |337.00    |154       |907       |-80       |1,096.23    |6,241.00  
2021-10-11|AP111   |6,467.00  |6,343.00  |6,856.00  |6,157.00  |6,824.00  |6,527.00  |357.00    |60.00     |12,495    |9,493     |292       |81,553.12   |          
2021-10-11|AP112   |6,467.00  |6,300.00  |6,856.00  |6,148.00  |6,856.00  |6,581.00  |389.00    |114.00    |12,022    |10,430    |-89       |79,117.47   |          
2021-10-11|AP201   |6,614.00  |6,480.00  |7,011.00  |6,300.00  |6,991.00  |6,739.00  |377.00    |125.00    |839,758   |270,285   |22,893    |5,658,954.06|          
2021-10-11|AP203   |6,763.00  |6,651.00  |7,169.00  |6,505.00  |7,169.00  |6,907.00  |406.00    |144.00    |6,255     |16,361    |759       |43,203.77   |          
2021-10-11|AP204   |6,940.00  |7,157.00  |7,357.00  |6,722.00  |7,357.00  |7,064.00  |417.00    |124.00    |2,249     |9,770     |708       |15,886.94   |          
2021-10-11|AP205   |7,062.00  |6,968.00  |7,486.00  |6,870.00  |7,486.00  |7,183.00  |424.00    |121.00    |30,481    |32,823    |6,001     |218,937.96  |          
2021-10-11|CF111   |21,435.00 |22,420.00 |22,420.00 |20,965.00 |21,500.00 |21,575.00 |65.00     |140.00    |29,307    |43,370    |-10,217   |312,362.67  |          
2021-10-11|CF201   |21,255.00 |22,200.00 |22,200.00 |21,015.00 |21,545.00 |21,605.00 |290.00    |350.00    |1,133,888 |422,940   |24,830    |12,249,638.70|          
2021-10-11|CF203   |21,240.00 |22,000.00 |22,000.00 |20,715.00 |21,125.00 |21,205.00 |-115.00   |-35.00    |19,579    |14,237    |9,453     |207,603.72  |          
2021-10-11|CF205   |20,905.00 |21,980.00 |21,980.00 |20,580.00 |21,020.00 |21,255.00 |115.00    |350.00    |129,549   |101,732   |13,110    |1,376,842.62|          
2021-10-11|CF207   |20,605.00 |21,620.00 |21,710.00 |20,410.00 |20,900.00 |21,175.00 |295.00    |570.00    |503       |4,250     |-12       |5,325.60    |          
2021-10-11|CF209   |20,740.00 |21,300.00 |21,490.00 |19,990.00 |20,450.00 |20,720.00 |-290.00   |-20.00    |3,135     |4,761     |1,751     |32,479.51   |          
2021-10-11|CJ112   |15,025.00 |14,615.00 |15,390.00 |14,470.00 |14,745.00 |14,845.00 |-280.00   |-180.00   |2,924     |7,132     |1,278     |21,703.88   |          
2021-10-11|CJ201   |15,145.00 |14,990.00 |15,655.00 |14,660.00 |14,990.00 |15,170.00 |-155.00   |25.00     |205,555   |88,947    |12,119    |1,559,213.88|          
2021-10-11|CJ203   |15,460.00 |15,210.00 |15,945.00 |14,935.00 |15,360.00 |15,435.00 |-100.00   |-25.00    |3,909     |7,793     |675       |30,172.41   |          
2021-10-11|CJ205   |15,595.00 |15,480.00 |16,140.00 |15,130.00 |15,565.00 |15,625.00 |-30.00    |30.00     |34,922    |36,105    |2,788     |272,827.05  |          
2021-10-11|CJ207   |15,795.00 |15,555.00 |16,315.00 |15,285.00 |15,745.00 |15,735.00 |-50.00    |-60.00    |2,467     |5,131     |397       |19,409.46   |          
2021-10-11|CJ209   |15,745.00 |15,600.00 |16,265.00 |15,225.00 |15,750.00 |15,760.00 |5.00      |15.00     |2,727     |3,170     |941       |21,489.61   |          
2021-10-11|CY110   |29,095.00 |0.00      |0.00      |0.00      |0.00      |29,045.00 |-50.00    |-50.00    |0         |0         |0         |0.00        |26,085.00 
2021-10-11|CY111   |28,245.00 |27,985.00 |27,985.00 |27,985.00 |27,985.00 |27,985.00 |-260.00   |-260.00   |1         |0         |-1        |13.99       |          
2021-10-11|CY112   |27,745.00 |0.00      |0.00      |0.00      |0.00      |27,490.00 |-255.00   |-255.00   |0         |0         |0         |0.00        |          
2021-10-11|CY201   |29,185.00 |29,785.00 |29,785.00 |28,345.00 |29,230.00 |29,135.00 |45.00     |-50.00    |34,893    |9,563     |-205      |508,304.86  |          
2021-10-11|CY202   |29,860.00 |28,460.00 |28,460.00 |28,460.00 |28,460.00 |28,460.00 |-1,400.00 |-1,400.00 |1         |1         |1         |14.23       |          
2021-10-11|CY203   |30,560.00 |0.00      |0.00      |0.00      |0.00      |29,125.00 |-1,435.00 |-1,435.00 |0         |1         |0         |0.00        |          
2021-10-11|CY204   |27,920.00 |0.00      |0.00      |0.00      |0.00      |26,610.00 |-1,310.00 |-1,310.00 |0         |1         |0         |0.00        |          
2021-10-11|CY205   |28,680.00 |29,270.00 |29,295.00 |28,100.00 |28,565.00 |28,875.00 |-115.00   |195.00    |48        |408       |-16       |693.00      |          
2021-10-11|CY206   |28,050.00 |0.00      |0.00      |0.00      |0.00      |28,240.00 |190.00    |190.00    |0         |1         |0         |0.00        |          
2021-10-11|CY207   |27,315.00 |0.00      |0.00      |0.00      |0.00      |27,500.00 |185.00    |185.00    |0         |1         |0         |0.00        |          
2021-10-11|CY208   |27,745.00 |0.00      |0.00      |0.00      |0.00      |27,745.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-11|CY209   |27,205.00 |0.00      |0.00      |0.00      |0.00      |28,025.00 |820.00    |820.00    |0         |0         |0         |0.00        |          
2021-10-11|FG110   |2,312.00  |2,268.00  |2,307.00  |2,268.00  |2,307.00  |2,303.00  |-5.00     |-9.00     |46        |1,337     |0         |211.86      |2,524.00  
2021-10-11|FG111   |2,327.00  |2,324.00  |2,328.00  |2,271.00  |2,295.00  |2,288.00  |-32.00    |-39.00    |987       |1,262     |-101      |4,516.74    |          
2021-10-11|FG112   |2,355.00  |2,345.00  |2,461.00  |2,345.00  |2,444.00  |2,409.00  |89.00     |54.00     |1,168     |2,799     |209       |5,628.45    |          
2021-10-11|FG201   |2,332.00  |2,335.00  |2,448.00  |2,335.00  |2,428.00  |2,386.00  |96.00     |54.00     |511,356   |247,205   |1,715     |2,440,086.13|          
2021-10-11|FG202   |2,314.00  |2,289.00  |2,466.00  |2,289.00  |2,353.00  |2,344.00  |39.00     |30.00     |610       |891       |287       |2,859.65    |          
2021-10-11|FG203   |2,308.00  |2,303.00  |2,470.00  |2,296.00  |2,349.00  |2,345.00  |41.00     |37.00     |425       |850       |154       |1,993.19    |          
2021-10-11|FG204   |2,289.00  |2,314.00  |2,406.00  |2,295.00  |2,385.00  |2,357.00  |96.00     |68.00     |106       |299       |52        |499.65      |          
2021-10-11|FG205   |2,278.00  |2,275.00  |2,407.00  |2,275.00  |2,362.00  |2,329.00  |84.00     |51.00     |79,159    |61,415    |2,957     |368,688.30  |          
2021-10-11|FG206   |2,233.00  |2,228.00  |2,351.00  |2,228.00  |2,320.00  |2,308.00  |87.00     |75.00     |1,172     |5,723     |839       |5,410.47    |          
2021-10-11|FG207   |2,180.00  |2,195.00  |2,300.00  |2,195.00  |2,290.00  |2,258.00  |110.00    |78.00     |269       |5,024     |51        |1,214.78    |          
2021-10-11|FG208   |2,129.00  |2,153.00  |2,255.00  |2,138.00  |2,234.00  |2,237.00  |105.00    |108.00    |3,415     |11,506    |3,352     |15,281.98   |          
2021-10-11|FG209   |2,075.00  |2,091.00  |2,212.00  |2,091.00  |2,196.00  |2,155.00  |121.00    |80.00     |11,237    |11,599    |1,698     |48,426.64   |          
2021-10-11|JR111   |2,743.00  |2,801.00  |2,851.00  |2,718.00  |2,799.00  |2,769.00  |56.00     |26.00     |6         |1         |1         |33.22       |          
2021-10-11|JR201   |2,421.00  |0.00      |0.00      |0.00      |0.00      |2,444.00  |23.00     |23.00     |0         |0         |0         |0.00        |          
2021-10-11|JR203   |2,525.00  |0.00      |0.00      |0.00      |0.00      |2,549.00  |24.00     |24.00     |0         |0         |0         |0.00        |          
2021-10-11|JR205   |2,469.00  |0.00      |0.00      |0.00      |0.00      |2,492.00  |23.00     |23.00     |0         |0         |0         |0.00        |          
2021-10-11|JR207   |2,669.00  |0.00      |0.00      |0.00      |0.00      |2,694.00  |25.00     |25.00     |0         |0         |0         |0.00        |          
2021-10-11|JR209   |2,669.00  |0.00      |0.00      |0.00      |0.00      |2,694.00  |25.00     |25.00     |0         |0         |0         |0.00        |          
2021-10-11|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-11|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-11|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-11|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-11|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-11|LR209   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-11|MA110   |3,670.00  |3,719.00  |3,927.00  |3,719.00  |3,927.00  |3,889.00  |257.00    |219.00    |102       |3,423     |91        |396.65      |3,335.00  
2021-10-11|MA111   |3,653.00  |3,680.00  |3,946.00  |3,678.00  |3,946.00  |3,811.00  |293.00    |158.00    |24,029    |60,489    |-4,839    |90,699.64   |          
2021-10-11|MA112   |3,672.00  |3,729.00  |3,966.00  |3,724.00  |3,966.00  |3,880.00  |294.00    |208.00    |60,336    |121,413   |-2,874    |234,099.59  |          
2021-10-11|MA201   |3,715.00  |3,738.00  |4,013.00  |3,732.00  |4,013.00  |3,926.00  |298.00    |211.00    |2,366,172 |1,102,500 |107,336   |9,289,181.84|          
2021-10-11|MA202   |3,641.00  |3,667.00  |3,896.00  |3,667.00  |3,896.00  |3,788.00  |255.00    |147.00    |20,827    |36,637    |10,350    |78,883.29   |          
2021-10-11|MA203   |3,533.00  |3,582.00  |3,781.00  |3,548.00  |3,781.00  |3,652.00  |248.00    |119.00    |2,426     |15,114    |-53       |8,860.92    |          
2021-10-11|MA204   |3,406.00  |3,435.00  |3,645.00  |3,435.00  |3,640.00  |3,582.00  |234.00    |176.00    |146       |9,539     |-5        |522.90      |          
2021-10-11|MA205   |3,321.00  |3,320.00  |3,554.00  |3,314.00  |3,511.00  |3,469.00  |190.00    |148.00    |52,734    |70,630    |7,711     |182,920.14  |          
2021-10-11|MA206   |3,261.00  |3,273.00  |3,488.00  |3,273.00  |3,459.00  |3,417.00  |198.00    |156.00    |67        |2,775     |28        |228.95      |          
2021-10-11|MA207   |3,271.00  |3,271.00  |3,453.00  |3,270.00  |3,409.00  |3,399.00  |138.00    |128.00    |2,872     |4,226     |-2,755    |9,761.76    |          
2021-10-11|MA208   |3,203.00  |3,254.00  |3,366.00  |3,254.00  |3,366.00  |3,310.00  |163.00    |107.00    |44        |19        |2         |145.66      |          
2021-10-11|MA209   |3,099.00  |3,131.00  |3,316.00  |3,124.00  |3,300.00  |3,253.00  |201.00    |154.00    |503       |355       |162       |1,636.38    |          
2021-10-11|OI111   |12,130.00 |12,230.00 |12,708.00 |12,177.00 |12,381.00 |12,389.00 |251.00    |259.00    |17,164    |15,456    |-3,799    |212,641.37  |          
2021-10-11|OI201   |11,991.00 |12,060.00 |12,483.00 |12,025.00 |12,244.00 |12,248.00 |253.00    |257.00    |489,966   |219,875   |3,956     |6,001,091.89|          
2021-10-11|OI203   |11,822.00 |11,835.00 |12,222.00 |11,835.00 |12,020.00 |12,037.00 |198.00    |215.00    |3,607     |2,882     |1,632     |43,416.97   |          
2021-10-11|OI205   |11,450.00 |11,519.00 |11,797.00 |11,484.00 |11,604.00 |11,650.00 |154.00    |200.00    |16,948    |30,863    |2,391     |197,439.52  |          
2021-10-11|OI207   |11,021.00 |11,130.00 |11,318.00 |11,083.00 |11,185.00 |11,188.00 |164.00    |167.00    |32        |913       |17        |358.00      |          
2021-10-11|OI209   |10,841.00 |10,957.00 |11,168.00 |10,957.00 |11,021.00 |11,052.00 |180.00    |211.00    |44        |223       |17        |486.29      |          
2021-10-11|PF110   |7,690.00  |7,810.00  |8,114.00  |7,810.00  |8,056.00  |8,004.00  |366.00    |314.00    |153       |1,451     |96        |612.28      |7,228.00  
2021-10-11|PF111   |7,738.00  |7,768.00  |8,200.00  |7,768.00  |8,174.00  |7,994.00  |436.00    |256.00    |12,615    |26,745    |-1,582    |50,421.83   |          
2021-10-11|PF112   |7,778.00  |7,820.00  |8,246.00  |7,810.00  |8,226.00  |8,082.00  |448.00    |304.00    |20,177    |24,720    |860       |81,526.72   |          
2021-10-11|PF201   |7,804.00  |7,836.00  |8,274.00  |7,836.00  |8,236.00  |8,100.00  |432.00    |296.00    |286,125   |119,283   |7,934     |1,158,791.26|          
2021-10-11|PF202   |7,856.00  |7,838.00  |8,308.00  |7,838.00  |8,214.00  |8,120.00  |358.00    |264.00    |5,155     |6,619     |2,523     |20,928.46   |          
2021-10-11|PF203   |7,804.00  |7,924.00  |8,274.00  |7,896.00  |8,230.00  |8,084.00  |426.00    |280.00    |5,607     |1,078     |405       |22,662.48   |          
2021-10-11|PF204   |7,780.00  |8,182.00  |8,194.00  |8,106.00  |8,148.00  |8,154.00  |368.00    |374.00    |21        |932       |1         |85.61       |          
2021-10-11|PF205   |7,842.00  |7,912.00  |8,262.00  |7,898.00  |8,220.00  |8,134.00  |378.00    |292.00    |653       |3,096     |143       |2,655.57    |          
2021-10-11|PF206   |7,782.00  |0.00      |0.00      |0.00      |0.00      |8,144.00  |362.00    |362.00    |0         |9         |0         |0.00        |          
2021-10-11|PF207   |7,746.00  |8,050.00  |8,160.00  |8,050.00  |8,066.00  |8,092.00  |320.00    |346.00    |3         |2         |0         |12.14       |          
2021-10-11|PF208   |7,816.00  |0.00      |0.00      |0.00      |0.00      |8,166.00  |350.00    |350.00    |0         |1         |0         |0.00        |          
2021-10-11|PF209   |7,880.00  |7,962.00  |8,328.00  |7,962.00  |8,124.00  |8,174.00  |244.00    |294.00    |444       |396       |390       |1,814.46    |          
2021-10-11|PK110   |7,906.00  |7,730.00  |8,092.00  |7,730.00  |7,886.00  |7,846.00  |-20.00    |-60.00    |59        |965       |-17       |231.43      |8,182.00  
2021-10-11|PK111   |8,426.00  |8,370.00  |8,636.00  |8,370.00  |8,556.00  |8,554.00  |130.00    |128.00    |157       |539       |65        |671.39      |          
2021-10-11|PK112   |8,456.00  |8,418.00  |8,700.00  |8,418.00  |8,622.00  |8,604.00  |166.00    |148.00    |318       |703       |223       |1,368.07    |          
2021-10-11|PK201   |8,566.00  |8,482.00  |8,814.00  |8,480.00  |8,748.00  |8,680.00  |182.00    |114.00    |208,933   |113,137   |25,331    |906,626.64  |          
2021-10-11|PK203   |8,646.00  |8,664.00  |8,896.00  |8,622.00  |8,840.00  |8,754.00  |194.00    |108.00    |173       |349       |59        |757.13      |          
2021-10-11|PK204   |8,646.00  |8,692.00  |8,900.00  |8,624.00  |8,850.00  |8,792.00  |204.00    |146.00    |1,392     |2,443     |471       |6,119.48    |          
2021-10-11|PM111   |2,436.00  |0.00      |0.00      |0.00      |0.00      |2,436.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-11|PM201   |2,540.00  |0.00      |0.00      |0.00      |0.00      |2,540.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-10-11|PM203   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-11|PM205   |2,478.00  |0.00      |0.00      |0.00      |0.00      |2,478.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-11|PM207   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-11|PM209   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-11|RI111   |2,758.00  |0.00      |0.00      |0.00      |0.00      |2,758.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-11|RI201   |2,748.00  |0.00      |0.00      |0.00      |0.00      |2,748.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2021-10-11|RI203   |2,749.00  |0.00      |0.00      |0.00      |0.00      |2,749.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-11|RI205   |2,749.00  |0.00      |0.00      |0.00      |0.00      |2,749.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-11|RI207   |2,749.00  |0.00      |0.00      |0.00      |0.00      |2,749.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-11|RI209   |2,749.00  |0.00      |0.00      |0.00      |0.00      |2,749.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-11|RM111   |2,692.00  |2,717.00  |2,756.00  |2,701.00  |2,734.00  |2,730.00  |42.00     |38.00     |31,481    |44,318    |-9,427    |85,941.39   |          
2021-10-11|RM201   |2,675.00  |2,681.00  |2,730.00  |2,681.00  |2,700.00  |2,703.00  |25.00     |28.00     |944,738   |375,606   |6,227     |2,553,347.37|          
2021-10-11|RM203   |2,632.00  |2,637.00  |2,684.00  |2,637.00  |2,666.00  |2,656.00  |34.00     |24.00     |30,313    |26,672    |5,008     |80,496.19   |          
2021-10-11|RM205   |2,679.00  |2,677.00  |2,709.00  |2,677.00  |2,695.00  |2,694.00  |16.00     |15.00     |94,473    |91,836    |-621      |254,521.68  |          
2021-10-11|RM207   |2,639.00  |2,628.00  |2,667.00  |2,628.00  |2,649.00  |2,643.00  |10.00     |4.00      |1,892     |4,346     |-1,193    |5,000.62    |          
2021-10-11|RM208   |2,684.00  |2,706.00  |2,706.00  |2,685.00  |2,698.00  |2,697.00  |14.00     |13.00     |507       |5,448     |218       |1,367.15    |          
2021-10-11|RM209   |2,679.00  |2,677.00  |2,697.00  |2,670.00  |2,687.00  |2,685.00  |8.00      |6.00      |2,598     |8,402     |803       |6,976.25    |          
2021-10-11|RS111   |6,083.00  |6,196.00  |6,425.00  |6,148.00  |6,390.00  |6,262.00  |307.00    |179.00    |31        |10        |4         |194.13      |          
2021-10-11|RS207   |5,660.00  |0.00      |0.00      |0.00      |0.00      |5,660.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-11|RS208   |5,892.00  |0.00      |0.00      |0.00      |0.00      |5,892.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-11|RS209   |5,892.00  |6,029.00  |6,029.00  |6,029.00  |6,029.00  |6,029.00  |137.00    |137.00    |1         |1         |1         |6.03        |          
2021-10-11|SA110   |3,283.00  |3,369.00  |3,460.00  |3,369.00  |3,460.00  |3,411.00  |177.00    |128.00    |421       |3,111     |-410      |2,871.76    |3,210.00  
2021-10-11|SA111   |3,307.00  |3,321.00  |3,472.00  |3,314.00  |3,460.00  |3,375.00  |153.00    |68.00     |2,162     |3,630     |-891      |14,592.14   |          
2021-10-11|SA112   |3,314.00  |3,359.00  |3,539.00  |3,327.00  |3,502.00  |3,454.00  |188.00    |140.00    |20,475    |11,950    |375       |141,460.40  |          
2021-10-11|SA201   |3,328.00  |3,355.00  |3,544.00  |3,320.00  |3,500.00  |3,452.00  |172.00    |124.00    |863,206   |316,384   |11,627    |5,958,716.77|          
2021-10-11|SA202   |3,279.00  |3,297.00  |3,474.00  |3,284.00  |3,442.00  |3,403.00  |163.00    |124.00    |13,244    |3,422     |717       |90,130.73   |          
2021-10-11|SA203   |3,144.00  |3,244.00  |3,354.00  |3,219.00  |3,349.00  |3,283.00  |205.00    |139.00    |2,591     |654       |255       |17,012.60   |          
2021-10-11|SA204   |3,101.00  |3,300.00  |3,319.00  |3,149.00  |3,290.00  |3,231.00  |189.00    |130.00    |114       |381       |25        |736.61      |          
2021-10-11|SA205   |3,013.00  |3,065.00  |3,224.00  |3,065.00  |3,224.00  |3,153.00  |211.00    |140.00    |96,593    |99,197    |4,685     |609,187.77  |          
2021-10-11|SA206   |2,942.00  |2,993.00  |3,148.00  |2,975.00  |3,147.00  |3,085.00  |205.00    |143.00    |271       |1,331     |5         |1,672.12    |          
2021-10-11|SA207   |2,907.00  |2,926.00  |3,099.00  |2,926.00  |3,099.00  |3,029.00  |192.00    |122.00    |95        |612       |-8        |575.51      |          
2021-10-11|SA208   |2,901.00  |2,927.00  |3,080.00  |2,927.00  |3,056.00  |3,007.00  |155.00    |106.00    |215       |773       |-22       |1,292.97    |          
2021-10-11|SA209   |2,898.00  |2,928.00  |3,070.00  |2,920.00  |3,052.00  |2,993.00  |154.00    |95.00     |4,050     |3,649     |80        |24,245.96   |          
2021-10-11|SF110   |16,418.00 |17,500.00 |17,500.00 |17,500.00 |17,500.00 |17,500.00 |1,082.00  |1,082.00  |12        |1,417     |-12       |105.00      |15,082.00 
2021-10-11|SF111   |16,918.00 |17,866.00 |18,374.00 |17,192.00 |18,128.00 |17,792.00 |1,210.00  |874.00    |9,654     |14,145    |19        |85,881.68   |          
2021-10-11|SF112   |16,606.00 |18,084.00 |18,214.00 |17,072.00 |18,052.00 |17,666.00 |1,446.00  |1,060.00  |25,429    |11,382    |1,561     |224,602.25  |          
2021-10-11|SF201   |16,400.00 |17,666.00 |17,886.00 |16,780.00 |17,780.00 |17,376.00 |1,380.00  |976.00    |376,563   |114,043   |11,072    |3,271,381.52|          
2021-10-11|SF202   |15,212.00 |16,300.00 |16,732.00 |15,670.00 |16,712.00 |16,270.00 |1,500.00  |1,058.00  |4,699     |3,903     |917       |38,227.38   |          
2021-10-11|SF203   |14,842.00 |15,576.00 |16,328.00 |15,290.00 |16,272.00 |15,872.00 |1,430.00  |1,030.00  |938       |1,804     |10        |7,443.31    |          
2021-10-11|SF204   |14,148.00 |14,802.00 |15,502.00 |14,606.00 |15,466.00 |15,042.00 |1,318.00  |894.00    |80        |2,441     |-8        |601.67      |          
2021-10-11|SF205   |13,442.00 |14,342.00 |14,788.00 |13,876.00 |14,788.00 |14,398.00 |1,346.00  |956.00    |10,489    |8,357     |832       |75,506.38   |          
2021-10-11|SF206   |13,006.00 |13,866.00 |14,200.00 |13,654.00 |14,200.00 |13,862.00 |1,194.00  |856.00    |7         |686       |-2        |48.52       |          
2021-10-11|SF207   |12,708.00 |13,294.00 |13,736.00 |13,294.00 |13,736.00 |13,516.00 |1,028.00  |808.00    |2         |769       |-1        |13.52       |          
2021-10-11|SF208   |12,230.00 |0.00      |0.00      |0.00      |0.00      |13,008.00 |778.00    |778.00    |0         |8         |0         |0.00        |          
2021-10-11|SF209   |11,528.00 |12,480.00 |12,682.00 |11,318.00 |12,682.00 |12,276.00 |1,154.00  |748.00    |51        |77        |12        |313.02      |          
2021-10-11|SM110   |12,324.00 |12,680.00 |12,908.00 |12,484.00 |12,908.00 |12,706.00 |584.00    |382.00    |147       |1,358     |-37       |933.92      |11,412.00 
2021-10-11|SM111   |12,558.00 |13,546.00 |13,546.00 |12,580.00 |12,936.00 |12,958.00 |378.00    |400.00    |12,927    |14,599    |-648      |83,748.21   |          
2021-10-11|SM112   |12,512.00 |13,758.00 |13,758.00 |12,578.00 |12,948.00 |12,902.00 |436.00    |390.00    |23,186    |12,395    |1,603     |149,560.35  |          
2021-10-11|SM201   |12,504.00 |13,400.00 |13,400.00 |12,510.00 |12,890.00 |12,856.00 |386.00    |352.00    |285,244   |120,861   |5,255     |1,833,631.03|          
2021-10-11|SM202   |12,248.00 |13,236.00 |13,236.00 |11,694.00 |12,624.00 |12,560.00 |376.00    |312.00    |5,991     |5,949     |2,223     |37,622.75   |          
2021-10-11|SM203   |11,804.00 |12,406.00 |12,494.00 |11,444.00 |12,128.00 |12,066.00 |324.00    |262.00    |2,586     |630       |42        |15,599.66   |          
2021-10-11|SM204   |11,434.00 |0.00      |0.00      |0.00      |0.00      |11,706.00 |272.00    |272.00    |0         |598       |0         |0.00        |          
2021-10-11|SM205   |11,248.00 |12,076.00 |12,100.00 |11,200.00 |11,520.00 |11,434.00 |272.00    |186.00    |3,789     |5,480     |411       |21,662.06   |          
2021-10-11|SM206   |10,776.00 |10,804.00 |11,108.00 |10,804.00 |11,108.00 |11,020.00 |332.00    |244.00    |6         |720       |0         |33.06       |          
2021-10-11|SM207   |10,660.00 |0.00      |0.00      |0.00      |0.00      |10,848.00 |188.00    |188.00    |0         |961       |0         |0.00        |          
2021-10-11|SM208   |10,672.00 |10,882.00 |10,882.00 |10,882.00 |10,882.00 |10,882.00 |210.00    |210.00    |1         |107       |0         |5.44        |          
2021-10-11|SM209   |10,448.00 |11,492.00 |11,492.00 |10,404.00 |10,680.00 |10,792.00 |232.00    |344.00    |24        |41        |-3        |129.49      |          
2021-10-11|SR111   |5,546.00  |5,581.00  |5,637.00  |5,523.00  |5,573.00  |5,578.00  |27.00     |32.00     |42,892    |32,379    |-4,430    |239,246.64  |          
2021-10-11|SR201   |5,863.00  |5,883.00  |5,962.00  |5,850.00  |5,948.00  |5,917.00  |85.00     |54.00     |443,851   |391,583   |30,852    |2,626,209.95|          
2021-10-11|SR203   |5,903.00  |5,904.00  |6,000.00  |5,889.00  |5,981.00  |5,954.00  |78.00     |51.00     |24,400    |20,296    |8,481     |145,266.37  |          
2021-10-11|SR205   |5,930.00  |5,956.00  |6,038.00  |5,924.00  |6,019.00  |5,993.00  |89.00     |63.00     |52,134    |79,092    |13,254    |312,432.00  |          
2021-10-11|SR207   |5,964.00  |5,970.00  |6,064.00  |5,960.00  |6,053.00  |6,005.00  |89.00     |41.00     |254       |1,157     |133       |1,525.24    |          
2021-10-11|SR209   |6,000.00  |6,024.00  |6,109.00  |5,996.00  |6,098.00  |6,073.00  |98.00     |73.00     |887       |795       |524       |5,386.97    |          
2021-10-11|TA110   |5,354.00  |5,332.00  |5,566.00  |5,332.00  |5,526.00  |5,432.00  |172.00    |78.00     |6,417     |46,724    |-623      |17,425.51   |5,100.00  
2021-10-11|TA111   |5,344.00  |5,380.00  |5,604.00  |5,380.00  |5,554.00  |5,502.00  |210.00    |158.00    |187,913   |217,476   |-38,963   |515,606.69  |          
2021-10-11|TA112   |5,342.00  |5,422.00  |5,610.00  |5,420.00  |5,576.00  |5,542.00  |234.00    |200.00    |194,785   |249,124   |-4,073    |538,664.22  |          
2021-10-11|TA201   |5,374.00  |5,460.00  |5,644.00  |5,444.00  |5,592.00  |5,570.00  |218.00    |196.00    |2,630,721 |1,421,328 |95,634    |7,325,886.71|          
2021-10-11|TA202   |5,388.00  |5,408.00  |5,598.00  |5,408.00  |5,554.00  |5,508.00  |166.00    |120.00    |58,278    |101,964   |40,402    |160,511.77  |          
2021-10-11|TA203   |5,374.00  |5,400.00  |5,582.00  |5,400.00  |5,522.00  |5,512.00  |148.00    |138.00    |33,926    |77,181    |9,722     |93,481.07   |          
2021-10-11|TA204   |5,358.00  |5,442.00  |5,574.00  |5,442.00  |5,532.00  |5,518.00  |174.00    |160.00    |284       |20,414    |26        |783.49      |          
2021-10-11|TA205   |5,390.00  |5,438.00  |5,596.00  |5,434.00  |5,546.00  |5,540.00  |156.00    |150.00    |164,747   |195,282   |12,076    |456,262.90  |          
2021-10-11|TA206   |5,380.00  |5,442.00  |5,590.00  |5,442.00  |5,544.00  |5,544.00  |164.00    |164.00    |1,109     |2,369     |-974      |3,073.51    |          
2021-10-11|TA207   |5,404.00  |5,456.00  |5,618.00  |5,456.00  |5,564.00  |5,560.00  |160.00    |156.00    |1,362     |21,304    |-869      |3,785.83    |          
2021-10-11|TA208   |5,398.00  |5,526.00  |5,606.00  |5,506.00  |5,590.00  |5,562.00  |192.00    |164.00    |24        |7,819     |9         |66.74       |          
2021-10-11|TA209   |5,380.00  |5,436.00  |5,630.00  |5,436.00  |5,576.00  |5,568.00  |196.00    |188.00    |1,795     |2,620     |429       |4,997.24    |          
2021-10-11|UR110   |3,124.00  |0.00      |0.00      |0.00      |0.00      |3,127.00  |3.00      |3.00      |0         |252       |0         |0.00        |2,864.00  
2021-10-11|UR111   |3,091.00  |3,150.00  |3,270.00  |3,096.00  |3,229.00  |3,210.00  |138.00    |119.00    |81        |1,553     |0         |519.98      |          
2021-10-11|UR112   |3,139.00  |3,176.00  |3,305.00  |3,142.00  |3,264.00  |3,245.00  |125.00    |106.00    |167       |1,580     |57        |1,083.84    |          
2021-10-11|UR201   |3,137.00  |3,200.00  |3,314.00  |3,140.00  |3,271.00  |3,226.00  |134.00    |89.00     |264,031   |85,730    |1,770     |1,703,439.16|          
2021-10-11|UR202   |2,925.00  |2,993.00  |3,101.00  |2,956.00  |3,100.00  |2,998.00  |175.00    |73.00     |120       |497       |103       |719.51      |          
2021-10-11|UR203   |2,941.00  |3,010.00  |3,118.00  |2,976.00  |3,111.00  |3,059.00  |170.00    |118.00    |75        |2,609     |-11       |458.83      |          
2021-10-11|UR204   |2,902.00  |2,967.00  |3,070.00  |2,952.00  |3,042.00  |2,955.00  |140.00    |53.00     |155       |2,136     |-148      |915.97      |          
2021-10-11|UR205   |2,806.00  |2,868.00  |2,975.00  |2,830.00  |2,963.00  |2,908.00  |157.00    |102.00    |12,869    |13,091    |-62       |74,847.19   |          
2021-10-11|UR206   |2,711.00  |0.00      |0.00      |0.00      |0.00      |2,810.00  |99.00     |99.00     |0         |213       |0         |0.00        |          
2021-10-11|UR207   |2,699.00  |2,724.00  |2,837.00  |2,721.00  |2,809.00  |2,777.00  |110.00    |78.00     |8         |301       |2         |44.42       |          
2021-10-11|UR208   |2,640.00  |2,705.00  |2,786.00  |2,691.00  |2,762.00  |2,703.00  |122.00    |63.00     |181       |2,352     |-122      |978.59      |          
2021-10-11|UR209   |2,603.00  |2,649.00  |2,750.00  |2,649.00  |2,700.00  |2,658.00  |97.00     |55.00     |263       |364       |238       |1,398.28    |          
2021-10-11|WH111   |2,789.00  |0.00      |0.00      |0.00      |0.00      |2,822.00  |33.00     |33.00     |0         |0         |0         |0.00        |          
2021-10-11|WH201   |2,826.00  |0.00      |0.00      |0.00      |0.00      |2,860.00  |34.00     |34.00     |0         |0         |0         |0.00        |          
2021-10-11|WH203   |2,790.00  |0.00      |0.00      |0.00      |0.00      |2,823.00  |33.00     |33.00     |0         |0         |0         |0.00        |          
2021-10-11|WH205   |2,943.00  |2,990.00  |3,054.00  |2,911.00  |2,955.00  |2,978.00  |12.00     |35.00     |98        |36        |20        |583.77      |          
2021-10-11|WH207   |2,747.00  |0.00      |0.00      |0.00      |0.00      |2,780.00  |33.00     |33.00     |0         |0         |0         |0.00        |          
2021-10-11|WH209   |2,787.00  |0.00      |0.00      |0.00      |0.00      |2,820.00  |33.00     |33.00     |0         |0         |0         |0.00        |          
2021-10-11|ZC110   |1,461.80  |1,578.80  |1,578.80  |1,578.80  |1,578.80  |1,578.80  |117.00    |117.00    |6         |200       |0         |94.73       |1,419.60  
2021-10-11|ZC111   |1,425.40  |1,435.00  |1,539.60  |1,435.00  |1,539.60  |1,489.80  |114.20    |64.40     |1,026     |2,158     |160       |14,955.52   |          
2021-10-11|ZC112   |1,331.80  |1,333.20  |1,438.40  |1,331.80  |1,438.40  |1,393.00  |106.60    |61.20     |462       |1,121     |89        |6,435.72    |          
2021-10-11|ZC201   |1,303.80  |1,300.00  |1,408.20  |1,277.00  |1,408.20  |1,358.20  |104.40    |54.40     |79,952    |78,447    |7,263     |1,085,798.84|          
2021-10-11|ZC202   |1,214.00  |1,203.00  |1,311.20  |1,178.60  |1,311.00  |1,259.60  |97.00     |45.60     |288       |414       |38        |3,627.62    |          
2021-10-11|ZC203   |1,124.00  |1,053.00  |1,214.00  |1,053.00  |1,208.20  |1,149.60  |84.20     |25.60     |654       |940       |74        |7,518.71    |          
2021-10-11|ZC204   |1,109.80  |1,062.20  |1,182.00  |1,050.00  |1,176.80  |1,127.20  |67.00     |17.40     |150       |200       |-48       |1,690.78    |          
2021-10-11|ZC205   |1,077.00  |1,046.00  |1,159.20  |1,020.60  |1,156.60  |1,097.00  |79.60     |20.00     |38,807    |20,601    |1,708     |425,695.34  |          
2021-10-11|ZC206   |1,056.80  |1,106.80  |1,114.60  |1,033.60  |1,109.20  |1,082.60  |52.40     |25.80     |18        |33        |-10       |194.86      |          
2021-10-11|ZC207   |1,034.20  |1,004.40  |1,103.00  |1,004.40  |1,091.00  |1,061.40  |56.80     |27.20     |53        |55        |-16       |562.52      |          
2021-10-11|ZC208   |1,032.60  |994.80    |1,078.00  |981.00    |1,070.20  |1,035.40  |37.60     |2.80      |50        |33        |1         |517.71      |          
2021-10-11|ZC209   |990.60    |966.00    |1,060.00  |960.00    |1,043.00  |1,016.80  |52.40     |26.20     |600       |549       |117       |6,100.19    |          
2021-10-12|AP110   |7,118.00  |7,400.00  |7,546.00  |7,270.00  |7,544.00  |7,495.00  |426.00    |377.00    |161       |839       |-68       |1,206.71    |6,432.00  
2021-10-12|AP111   |6,527.00  |6,800.00  |6,919.00  |6,789.00  |6,919.00  |6,904.00  |392.00    |377.00    |2,600     |9,018     |-475      |17,950.06   |          
2021-10-12|AP112   |6,581.00  |6,800.00  |6,976.00  |6,800.00  |6,976.00  |6,944.00  |395.00    |363.00    |4,401     |10,337    |-93       |30,562.27   |          
2021-10-12|AP201   |6,739.00  |6,991.00  |7,144.00  |6,930.00  |7,144.00  |7,099.00  |405.00    |360.00    |295,416   |246,694   |-23,591   |2,097,229.20|          
2021-10-12|AP203   |6,907.00  |7,312.00  |7,529.00  |7,210.00  |7,529.00  |7,458.00  |622.00    |551.00    |4,704     |15,902    |-459      |35,083.23   |          
2021-10-12|AP204   |7,064.00  |7,511.00  |7,700.00  |7,461.00  |7,700.00  |7,658.00  |636.00    |594.00    |1,994     |8,798     |-972      |15,270.22   |          
2021-10-12|AP205   |7,183.00  |7,680.00  |7,830.00  |7,624.00  |7,830.00  |7,780.00  |647.00    |597.00    |20,631    |33,915    |1,092     |160,509.74  |          
2021-10-12|CF111   |21,575.00 |21,180.00 |21,740.00 |20,665.00 |21,680.00 |21,145.00 |105.00    |-430.00   |24,274    |38,029    |-5,341    |251,060.88  |          
2021-10-12|CF201   |21,605.00 |21,210.00 |21,820.00 |20,740.00 |21,735.00 |21,260.00 |130.00    |-345.00   |796,716   |459,303   |36,363    |8,469,732.03|          
2021-10-12|CF203   |21,205.00 |20,870.00 |21,320.00 |20,370.00 |21,210.00 |20,855.00 |5.00      |-350.00   |14,639    |17,789    |3,552     |152,656.84  |          
2021-10-12|CF205   |21,255.00 |20,695.00 |21,125.00 |20,230.00 |21,035.00 |20,725.00 |-220.00   |-530.00   |87,791    |111,160   |9,428     |909,784.94  |          
2021-10-12|CF207   |21,175.00 |20,610.00 |20,915.00 |20,220.00 |20,895.00 |20,520.00 |-280.00   |-655.00   |688       |4,452     |202       |7,058.62    |          
2021-10-12|CF209   |20,720.00 |20,145.00 |20,520.00 |19,900.00 |20,520.00 |20,170.00 |-200.00   |-550.00   |4,807     |8,364     |3,603     |48,484.34   |          
2021-10-12|CJ112   |14,845.00 |14,635.00 |15,015.00 |14,310.00 |14,350.00 |14,680.00 |-495.00   |-165.00   |1,458     |7,126     |-6        |10,700.26   |          
2021-10-12|CJ201   |15,170.00 |14,900.00 |15,315.00 |14,580.00 |14,650.00 |14,960.00 |-520.00   |-210.00   |145,192   |87,299    |-1,648    |1,086,110.99|          
2021-10-12|CJ203   |15,435.00 |15,255.00 |15,670.00 |15,060.00 |15,120.00 |15,360.00 |-315.00   |-75.00    |3,637     |8,041     |248       |27,931.41   |          
2021-10-12|CJ205   |15,625.00 |15,450.00 |15,890.00 |15,285.00 |15,405.00 |15,645.00 |-220.00   |20.00     |26,332    |35,289    |-816      |206,004.00  |          
2021-10-12|CJ207   |15,735.00 |15,570.00 |16,095.00 |15,520.00 |15,705.00 |15,900.00 |-30.00    |165.00    |2,480     |4,961     |-170      |19,717.95   |          
2021-10-12|CJ209   |15,760.00 |15,685.00 |16,135.00 |15,500.00 |15,855.00 |15,940.00 |95.00     |180.00    |1,847     |3,513     |343       |14,719.40   |          
2021-10-12|CY110   |29,045.00 |0.00      |0.00      |0.00      |0.00      |28,725.00 |-320.00   |-320.00   |0         |0         |0         |0.00        |26,475.00 
2021-10-12|CY111   |27,985.00 |0.00      |0.00      |0.00      |0.00      |27,680.00 |-305.00   |-305.00   |0         |0         |0         |0.00        |          
2021-10-12|CY112   |27,490.00 |0.00      |0.00      |0.00      |0.00      |28,100.00 |610.00    |610.00    |0         |0         |0         |0.00        |          
2021-10-12|CY201   |29,135.00 |28,950.00 |29,205.00 |28,110.00 |29,175.00 |28,815.00 |40.00     |-320.00   |27,658    |10,094    |531       |398,510.05  |          
2021-10-12|CY202   |28,460.00 |0.00      |0.00      |0.00      |0.00      |28,145.00 |-315.00   |-315.00   |0         |1         |0         |0.00        |          
2021-10-12|CY203   |29,125.00 |0.00      |0.00      |0.00      |0.00      |28,805.00 |-320.00   |-320.00   |0         |1         |0         |0.00        |          
2021-10-12|CY204   |26,610.00 |0.00      |0.00      |0.00      |0.00      |26,320.00 |-290.00   |-290.00   |0         |1         |0         |0.00        |          
2021-10-12|CY205   |28,875.00 |28,380.00 |28,785.00 |27,825.00 |28,740.00 |28,405.00 |-135.00   |-470.00   |43        |425       |17        |610.68      |          
2021-10-12|CY206   |28,240.00 |0.00      |0.00      |0.00      |0.00      |27,780.00 |-460.00   |-460.00   |0         |1         |0         |0.00        |          
2021-10-12|CY207   |27,500.00 |0.00      |0.00      |0.00      |0.00      |27,050.00 |-450.00   |-450.00   |0         |1         |0         |0.00        |          
2021-10-12|CY208   |27,745.00 |0.00      |0.00      |0.00      |0.00      |27,745.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-12|CY209   |28,025.00 |0.00      |0.00      |0.00      |0.00      |28,030.00 |5.00      |5.00      |0         |0         |0         |0.00        |          
2021-10-12|FG110   |2,303.00  |2,288.00  |2,288.00  |2,282.00  |2,285.00  |2,287.00  |-18.00    |-16.00    |19        |1,337     |0         |86.92       |2,485.00  
2021-10-12|FG111   |2,288.00  |2,300.00  |2,318.00  |2,243.00  |2,266.00  |2,290.00  |-22.00    |2.00      |236       |1,187     |-75       |1,080.72    |          
2021-10-12|FG112   |2,409.00  |2,428.00  |2,471.00  |2,362.00  |2,383.00  |2,421.00  |-26.00    |12.00     |1,564     |2,657     |-142      |7,572.97    |          
2021-10-12|FG201   |2,386.00  |2,411.00  |2,458.00  |2,340.00  |2,361.00  |2,394.00  |-25.00    |8.00      |507,442   |258,973   |11,768    |2,429,429.39|          
2021-10-12|FG202   |2,344.00  |2,353.00  |2,402.00  |2,270.00  |2,296.00  |2,295.00  |-48.00    |-49.00    |3,796     |1,892     |1,001     |17,422.45   |          
2021-10-12|FG203   |2,345.00  |2,334.00  |2,396.00  |2,262.00  |2,273.00  |2,288.00  |-72.00    |-57.00    |3,748     |1,844     |994       |17,150.70   |          
2021-10-12|FG204   |2,357.00  |2,368.00  |2,394.00  |2,287.00  |2,298.00  |2,336.00  |-59.00    |-21.00    |49        |287       |-12       |228.98      |          
2021-10-12|FG205   |2,329.00  |2,350.00  |2,377.00  |2,255.00  |2,279.00  |2,316.00  |-50.00    |-13.00    |68,260    |64,650    |3,235     |316,139.17  |          
2021-10-12|FG206   |2,308.00  |2,305.00  |2,334.00  |2,222.00  |2,237.00  |2,265.00  |-71.00    |-43.00    |1,334     |6,823     |1,100     |6,043.86    |          
2021-10-12|FG207   |2,258.00  |2,283.00  |2,293.00  |2,200.00  |2,209.00  |2,233.00  |-49.00    |-25.00    |1,170     |5,947     |923       |5,224.12    |          
2021-10-12|FG208   |2,237.00  |2,234.00  |2,259.00  |2,197.00  |2,203.00  |2,223.00  |-34.00    |-14.00    |1,321     |12,417    |911       |5,873.03    |          
2021-10-12|FG209   |2,155.00  |2,190.00  |2,215.00  |2,163.00  |2,167.00  |2,187.00  |12.00     |32.00     |8,379     |12,934    |1,335     |36,653.44   |          
2021-10-12|JR111   |2,769.00  |2,720.00  |2,720.00  |2,720.00  |2,720.00  |2,720.00  |-49.00    |-49.00    |1         |0         |-1        |5.44        |          
2021-10-12|JR201   |2,444.00  |0.00      |0.00      |0.00      |0.00      |2,401.00  |-43.00    |-43.00    |0         |0         |0         |0.00        |          
2021-10-12|JR203   |2,549.00  |0.00      |0.00      |0.00      |0.00      |2,504.00  |-45.00    |-45.00    |0         |0         |0         |0.00        |          
2021-10-12|JR205   |2,492.00  |0.00      |0.00      |0.00      |0.00      |2,448.00  |-44.00    |-44.00    |0         |0         |0         |0.00        |          
2021-10-12|JR207   |2,694.00  |0.00      |0.00      |0.00      |0.00      |2,646.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |          
2021-10-12|JR209   |2,694.00  |0.00      |0.00      |0.00      |0.00      |2,646.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |          
2021-10-12|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-12|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-12|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-12|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-12|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-12|LR209   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-12|MA110   |3,889.00  |3,851.00  |4,278.00  |3,851.00  |4,100.00  |4,022.00  |211.00    |133.00    |440       |3,163     |-260      |1,769.72    |3,441.00  
2021-10-12|MA111   |3,811.00  |4,120.00  |4,231.00  |4,017.00  |4,076.00  |4,170.00  |265.00    |359.00    |67,339    |50,906    |-9,583    |271,528.17  |          
2021-10-12|MA112   |3,880.00  |4,040.00  |4,307.00  |4,038.00  |4,101.00  |4,169.00  |221.00    |289.00    |139,927   |112,208   |-9,205    |583,332.98  |          
2021-10-12|MA201   |3,926.00  |4,016.00  |4,235.00  |3,981.00  |4,054.00  |4,103.00  |128.00    |177.00    |3,193,599 |1,064,713 |-37,787   |13,101,783.56|          
2021-10-12|MA202   |3,788.00  |3,891.00  |4,069.00  |3,874.00  |3,926.00  |3,970.00  |138.00    |182.00    |50,488    |58,331    |21,694    |200,425.72  |          
2021-10-12|MA203   |3,652.00  |3,781.00  |3,908.00  |3,746.00  |3,780.00  |3,834.00  |128.00    |182.00    |5,001     |15,144    |30        |19,174.37   |          
2021-10-12|MA204   |3,582.00  |3,601.00  |3,805.00  |3,601.00  |3,647.00  |3,688.00  |65.00     |106.00    |240       |9,581     |42        |885.04      |          
2021-10-12|MA205   |3,469.00  |3,508.00  |3,649.00  |3,478.00  |3,494.00  |3,548.00  |25.00     |79.00     |59,970    |72,088    |1,458     |212,762.14  |          
2021-10-12|MA206   |3,417.00  |3,425.00  |3,542.00  |3,423.00  |3,458.00  |3,463.00  |41.00     |46.00     |35        |2,774     |-1        |121.21      |          
2021-10-12|MA207   |3,399.00  |3,405.00  |3,513.00  |3,372.00  |3,415.00  |3,432.00  |16.00     |33.00     |79        |4,240     |14        |271.16      |          
2021-10-12|MA208   |3,310.00  |3,318.00  |3,472.00  |3,302.00  |3,366.00  |3,398.00  |56.00     |88.00     |24        |25        |6         |81.55       |          
2021-10-12|MA209   |3,253.00  |3,315.00  |3,440.00  |3,250.00  |3,315.00  |3,344.00  |62.00     |91.00     |650       |441       |86        |2,173.92    |          
2021-10-12|OI111   |12,389.00 |12,340.00 |12,667.00 |12,300.00 |12,436.00 |12,464.00 |47.00     |75.00     |8,456     |15,480    |24        |105,397.80  |          
2021-10-12|OI201   |12,248.00 |12,243.00 |12,493.00 |12,112.00 |12,294.00 |12,285.00 |46.00     |37.00     |507,542   |216,466   |-3,409    |6,234,990.51|          
2021-10-12|OI203   |12,037.00 |11,982.00 |12,242.00 |11,938.00 |12,096.00 |12,069.00 |59.00     |32.00     |3,582     |4,289     |1,407     |43,231.14   |          
2021-10-12|OI205   |11,650.00 |11,630.00 |11,803.00 |11,559.00 |11,714.00 |11,662.00 |64.00     |12.00     |19,266    |31,879    |1,016     |224,681.44  |          
2021-10-12|OI207   |11,188.00 |11,180.00 |11,298.00 |11,084.00 |11,218.00 |11,211.00 |30.00     |23.00     |44        |946       |33        |493.30      |          
2021-10-12|OI209   |11,052.00 |11,050.00 |11,221.00 |11,000.00 |11,178.00 |11,134.00 |126.00    |82.00     |84        |221       |-2        |935.22      |          
2021-10-12|PF110   |8,004.00  |8,200.00  |8,210.00  |7,966.00  |8,108.00  |8,062.00  |104.00    |58.00     |46        |1,451     |0         |185.43      |7,340.00  
2021-10-12|PF111   |7,994.00  |8,152.00  |8,368.00  |8,012.00  |8,152.00  |8,178.00  |158.00    |184.00    |10,343    |20,917    |-5,828    |42,289.76   |          
2021-10-12|PF112   |8,082.00  |8,220.00  |8,406.00  |8,052.00  |8,204.00  |8,274.00  |122.00    |192.00    |21,484    |24,270    |-450      |88,868.27   |          
2021-10-12|PF201   |8,100.00  |8,264.00  |8,444.00  |8,080.00  |8,234.00  |8,298.00  |134.00    |198.00    |309,508   |121,092   |1,809     |1,283,992.51|          
2021-10-12|PF202   |8,120.00  |8,210.00  |8,426.00  |8,082.00  |8,178.00  |8,258.00  |58.00     |138.00    |6,440     |9,444     |2,825     |26,591.84   |          
2021-10-12|PF203   |8,084.00  |8,396.00  |8,438.00  |8,078.00  |8,198.00  |8,318.00  |114.00    |234.00    |4,512     |1,083     |5         |18,765.52   |          
2021-10-12|PF204   |8,154.00  |8,280.00  |8,412.00  |8,130.00  |8,138.00  |8,312.00  |-16.00    |158.00    |68        |928       |-4        |282.57      |          
2021-10-12|PF205   |8,134.00  |8,236.00  |8,384.00  |8,000.00  |8,134.00  |8,182.00  |0.00      |48.00     |1,430     |3,517     |421       |5,849.97    |          
2021-10-12|PF206   |8,144.00  |8,306.00  |8,306.00  |8,140.00  |8,140.00  |8,224.00  |-4.00     |80.00     |2         |9         |0         |8.22        |          
2021-10-12|PF207   |8,092.00  |8,324.00  |8,324.00  |8,324.00  |8,324.00  |8,324.00  |232.00    |232.00    |2         |2         |0         |8.32        |          
2021-10-12|PF208   |8,166.00  |8,350.00  |8,440.00  |8,286.00  |8,440.00  |8,360.00  |274.00    |194.00    |3         |2         |1         |12.54       |          
2021-10-12|PF209   |8,174.00  |8,416.00  |8,416.00  |8,014.00  |8,168.00  |8,230.00  |-6.00     |56.00     |24        |395       |-1        |98.75       |          
2021-10-12|PK110   |7,846.00  |7,822.00  |8,198.00  |7,822.00  |7,902.00  |8,090.00  |56.00     |244.00    |144       |952       |-13       |582.49      |8,162.00  
2021-10-12|PK111   |8,554.00  |8,620.00  |8,678.00  |8,462.00  |8,472.00  |8,576.00  |-82.00    |22.00     |337       |705       |166       |1,444.91    |          
2021-10-12|PK112   |8,604.00  |8,668.00  |8,734.00  |8,528.00  |8,616.00  |8,678.00  |12.00     |74.00     |436       |1,000     |297       |1,891.87    |          
2021-10-12|PK201   |8,680.00  |8,758.00  |8,936.00  |8,626.00  |8,790.00  |8,804.00  |110.00    |124.00    |243,303   |128,141   |15,004    |1,070,897.55|          
2021-10-12|PK203   |8,754.00  |8,836.00  |9,010.00  |8,700.00  |8,838.00  |8,856.00  |84.00     |102.00    |449       |547       |198       |1,988.28    |          
2021-10-12|PK204   |8,792.00  |8,860.00  |9,026.00  |8,676.00  |8,900.00  |8,896.00  |108.00    |104.00    |2,108     |2,780     |337       |9,376.56    |          
2021-10-12|PM111   |2,436.00  |0.00      |0.00      |0.00      |0.00      |2,436.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-12|PM201   |2,540.00  |0.00      |0.00      |0.00      |0.00      |2,540.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-10-12|PM203   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-12|PM205   |2,478.00  |0.00      |0.00      |0.00      |0.00      |2,478.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-12|PM207   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-12|PM209   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-12|RI111   |2,758.00  |0.00      |0.00      |0.00      |0.00      |2,700.00  |-58.00    |-58.00    |0         |0         |0         |0.00        |          
2021-10-12|RI201   |2,748.00  |2,705.00  |2,715.00  |2,660.00  |2,715.00  |2,690.00  |-33.00    |-58.00    |5         |2         |0         |26.90       |          
2021-10-12|RI203   |2,749.00  |0.00      |0.00      |0.00      |0.00      |2,691.00  |-58.00    |-58.00    |0         |0         |0         |0.00        |          
2021-10-12|RI205   |2,749.00  |0.00      |0.00      |0.00      |0.00      |2,691.00  |-58.00    |-58.00    |0         |0         |0         |0.00        |          
2021-10-12|RI207   |2,749.00  |0.00      |0.00      |0.00      |0.00      |2,691.00  |-58.00    |-58.00    |0         |0         |0         |0.00        |          
2021-10-12|RI209   |2,749.00  |0.00      |0.00      |0.00      |0.00      |2,691.00  |-58.00    |-58.00    |0         |0         |0         |0.00        |          
2021-10-12|RM111   |2,730.00  |2,752.00  |2,761.00  |2,695.00  |2,720.00  |2,732.00  |-10.00    |2.00      |31,322    |37,220    |-7,098    |85,922.57   |          
2021-10-12|RM201   |2,703.00  |2,704.00  |2,719.00  |2,653.00  |2,688.00  |2,693.00  |-15.00    |-10.00    |1,018,487 |387,568   |11,962    |2,742,465.70|          
2021-10-12|RM203   |2,656.00  |2,662.00  |2,678.00  |2,620.00  |2,658.00  |2,659.00  |2.00      |3.00      |23,830    |29,360    |2,688     |63,352.98   |          
2021-10-12|RM205   |2,694.00  |2,695.00  |2,701.00  |2,652.00  |2,690.00  |2,685.00  |-4.00     |-9.00     |97,409    |93,229    |1,393     |261,517.45  |          
2021-10-12|RM207   |2,643.00  |2,659.00  |2,659.00  |2,618.00  |2,648.00  |2,644.00  |5.00      |1.00      |1,353     |4,022     |-324      |3,576.66    |          
2021-10-12|RM208   |2,697.00  |2,697.00  |2,708.00  |2,667.00  |2,696.00  |2,691.00  |-1.00     |-6.00     |897       |5,671     |223       |2,414.24    |          
2021-10-12|RM209   |2,685.00  |2,689.00  |2,695.00  |2,655.00  |2,689.00  |2,680.00  |4.00      |-5.00     |2,969     |8,677     |275       |7,957.67    |          
2021-10-12|RS111   |6,262.00  |6,464.00  |6,571.00  |6,311.00  |6,311.00  |6,446.00  |49.00     |184.00    |53        |19        |9         |341.63      |          
2021-10-12|RS207   |5,660.00  |0.00      |0.00      |0.00      |0.00      |5,660.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-12|RS208   |5,892.00  |0.00      |0.00      |0.00      |0.00      |5,892.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-12|RS209   |6,029.00  |0.00      |0.00      |0.00      |0.00      |6,029.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-10-12|SA110   |3,411.00  |3,351.00  |3,558.00  |3,351.00  |3,488.00  |3,432.00  |77.00     |21.00     |437       |2,766     |-345      |2,999.25    |3,262.00  
2021-10-12|SA111   |3,375.00  |3,434.00  |3,582.00  |3,400.00  |3,521.00  |3,497.00  |146.00    |122.00    |1,363     |3,485     |-145      |9,533.35    |          
2021-10-12|SA112   |3,454.00  |3,488.00  |3,644.00  |3,454.00  |3,572.00  |3,541.00  |118.00    |87.00     |25,554    |11,908    |-42       |180,992.11  |          
2021-10-12|SA201   |3,452.00  |3,490.00  |3,648.00  |3,443.00  |3,583.00  |3,550.00  |131.00    |98.00     |1,116,515 |292,034   |-24,350   |7,926,839.51|          
2021-10-12|SA202   |3,403.00  |3,423.00  |3,592.00  |3,393.00  |3,527.00  |3,484.00  |124.00    |81.00     |19,999    |3,722     |300       |139,342.58  |          
2021-10-12|SA203   |3,283.00  |3,323.00  |3,513.00  |3,301.00  |3,469.00  |3,412.00  |186.00    |129.00    |2,920     |662       |8         |19,925.69   |          
2021-10-12|SA204   |3,231.00  |3,301.00  |3,458.00  |3,287.00  |3,440.00  |3,404.00  |209.00    |173.00    |219       |305       |-76       |1,491.09    |          
2021-10-12|SA205   |3,153.00  |3,230.00  |3,447.00  |3,218.00  |3,401.00  |3,342.00  |248.00    |189.00    |172,657   |106,307   |7,110     |1,153,997.15|          
2021-10-12|SA206   |3,085.00  |3,167.00  |3,394.00  |3,133.00  |3,350.00  |3,309.00  |265.00    |224.00    |594       |1,228     |-103      |3,931.09    |          
2021-10-12|SA207   |3,029.00  |3,076.00  |3,242.00  |3,076.00  |3,242.00  |3,203.00  |213.00    |174.00    |156       |620       |8         |999.22      |          
2021-10-12|SA208   |3,007.00  |3,040.00  |3,218.00  |3,040.00  |3,218.00  |3,191.00  |211.00    |184.00    |301       |767       |-6        |1,921.11    |          
2021-10-12|SA209   |2,993.00  |3,048.00  |3,203.00  |3,033.00  |3,203.00  |3,168.00  |210.00    |175.00    |4,172     |3,932     |283       |26,437.21   |          
2021-10-12|SF110   |17,500.00 |0.00      |0.00      |0.00      |0.00      |17,492.00 |-8.00     |-8.00     |0         |1,417     |0         |0.00        |15,650.00 
2021-10-12|SF111   |17,792.00 |17,924.00 |18,250.00 |17,306.00 |17,666.00 |17,748.00 |-126.00   |-44.00    |8,968     |10,873    |-3,272    |79,563.84   |          
2021-10-12|SF112   |17,666.00 |17,890.00 |18,162.00 |17,234.00 |17,610.00 |17,686.00 |-56.00    |20.00     |23,793    |12,543    |1,161     |210,402.50  |          
2021-10-12|SF201   |17,376.00 |17,498.00 |17,950.00 |16,900.00 |17,364.00 |17,368.00 |-12.00    |-8.00     |348,998   |110,186   |-3,857    |3,030,588.28|          
2021-10-12|SF202   |16,270.00 |16,472.00 |16,862.00 |15,868.00 |16,362.00 |16,378.00 |92.00     |108.00    |4,606     |4,244     |341       |37,719.19   |          
2021-10-12|SF203   |15,872.00 |16,080.00 |16,410.00 |15,504.00 |15,918.00 |15,988.00 |46.00     |116.00    |586       |1,779     |-25       |4,684.38    |          
2021-10-12|SF204   |15,042.00 |15,412.00 |15,412.00 |14,800.00 |15,140.00 |15,120.00 |98.00     |78.00     |37        |2,434     |-7        |279.71      |          
2021-10-12|SF205   |14,398.00 |14,702.00 |14,858.00 |14,100.00 |14,408.00 |14,476.00 |10.00     |78.00     |7,251     |8,434     |77        |52,478.71   |          
2021-10-12|SF206   |13,862.00 |14,306.00 |14,306.00 |13,740.00 |13,874.00 |13,986.00 |12.00     |124.00    |6         |687       |1         |41.95       |          
2021-10-12|SF207   |13,516.00 |13,672.00 |13,672.00 |13,672.00 |13,672.00 |13,672.00 |156.00    |156.00    |1         |770       |1         |6.84        |          
2021-10-12|SF208   |13,008.00 |12,886.00 |12,886.00 |12,886.00 |12,886.00 |12,886.00 |-122.00   |-122.00   |1         |8         |0         |6.44        |          
2021-10-12|SF209   |12,276.00 |12,608.00 |12,792.00 |12,230.00 |12,610.00 |12,548.00 |334.00    |272.00    |49        |75        |-2        |307.42      |          
2021-10-12|SM110   |12,706.00 |12,600.00 |12,600.00 |12,300.00 |12,330.00 |12,320.00 |-376.00   |-386.00   |111       |1,258     |-100      |683.71      |11,664.00 
2021-10-12|SM111   |12,958.00 |12,936.00 |12,948.00 |12,236.00 |12,402.00 |12,562.00 |-556.00   |-396.00   |7,093     |13,063    |-1,536    |44,551.09   |          
2021-10-12|SM112   |12,902.00 |12,850.00 |12,934.00 |12,210.00 |12,382.00 |12,546.00 |-520.00   |-356.00   |21,394    |11,595    |-800      |134,197.18  |          
2021-10-12|SM201   |12,856.00 |12,836.00 |12,900.00 |12,106.00 |12,338.00 |12,446.00 |-518.00   |-410.00   |285,325   |115,837   |-5,024    |1,775,488.09|          
2021-10-12|SM202   |12,560.00 |12,560.00 |12,560.00 |11,838.00 |11,990.00 |12,158.00 |-570.00   |-402.00   |6,066     |6,794     |845       |36,873.42   |          
2021-10-12|SM203   |12,066.00 |11,898.00 |11,996.00 |11,460.00 |11,528.00 |11,704.00 |-538.00   |-362.00   |3,433     |406       |-224      |20,088.62   |          
2021-10-12|SM204   |11,706.00 |11,316.00 |11,316.00 |11,162.00 |11,162.00 |11,236.00 |-544.00   |-470.00   |4         |596       |-2        |22.47       |          
2021-10-12|SM205   |11,434.00 |11,418.00 |11,462.00 |10,702.00 |10,972.00 |11,046.00 |-462.00   |-388.00   |2,912     |5,244     |-236      |16,081.73   |          
2021-10-12|SM206   |11,020.00 |10,828.00 |10,828.00 |10,590.00 |10,604.00 |10,648.00 |-416.00   |-372.00   |7         |719       |-1        |37.27       |          
2021-10-12|SM207   |10,848.00 |10,588.00 |10,630.00 |10,336.00 |10,630.00 |10,546.00 |-218.00   |-302.00   |4         |963       |2         |21.09       |          
2021-10-12|SM208   |10,882.00 |10,334.00 |10,624.00 |10,334.00 |10,624.00 |10,548.00 |-258.00   |-334.00   |4         |109       |2         |21.09       |          
2021-10-12|SM209   |10,792.00 |10,550.00 |10,686.00 |10,254.00 |10,496.00 |10,510.00 |-296.00   |-282.00   |15        |47        |6         |78.82       |          
2021-10-12|SR111   |5,578.00  |5,595.00  |5,650.00  |5,578.00  |5,650.00  |5,619.00  |72.00     |41.00     |34,860    |24,442    |-7,937    |196,021.64  |          
2021-10-12|SR201   |5,917.00  |5,948.00  |6,025.00  |5,924.00  |6,020.00  |5,967.00  |103.00    |50.00     |505,969   |405,902   |14,319    |3,019,317.14|          
2021-10-12|SR203   |5,954.00  |6,001.00  |6,061.00  |5,961.00  |6,057.00  |6,002.00  |103.00    |48.00     |29,617    |23,970    |3,674     |177,764.54  |          
2021-10-12|SR205   |5,993.00  |6,029.00  |6,098.00  |5,998.00  |6,094.00  |6,037.00  |101.00    |44.00     |83,355    |84,626    |5,534     |503,201.17  |          
2021-10-12|SR207   |6,005.00  |6,041.00  |6,123.00  |6,029.00  |6,109.00  |6,092.00  |104.00    |87.00     |879       |1,664     |507       |5,354.51    |          
2021-10-12|SR209   |6,073.00  |6,103.00  |6,169.00  |6,073.00  |6,167.00  |6,117.00  |94.00     |44.00     |584       |974       |179       |3,572.30    |          
2021-10-12|TA110   |5,432.00  |5,550.00  |5,550.00  |5,344.00  |5,392.00  |5,470.00  |-40.00    |38.00     |3,005     |45,227    |-1,497    |8,218.34    |5,152.00  
2021-10-12|TA111   |5,502.00  |5,540.00  |5,572.00  |5,344.00  |5,400.00  |5,482.00  |-102.00   |-20.00    |170,758   |172,357   |-45,119   |463,155.30  |          
2021-10-12|TA112   |5,542.00  |5,552.00  |5,594.00  |5,360.00  |5,410.00  |5,484.00  |-132.00   |-58.00    |208,381   |252,710   |3,586     |571,241.43  |          
2021-10-12|TA201   |5,570.00  |5,592.00  |5,616.00  |5,382.00  |5,444.00  |5,502.00  |-126.00   |-68.00    |2,362,857 |1,354,016 |-67,312   |6,500,098.98|          
2021-10-12|TA202   |5,508.00  |5,568.00  |5,572.00  |5,364.00  |5,426.00  |5,492.00  |-82.00    |-16.00    |44,394    |124,685   |22,721    |121,900.05  |          
2021-10-12|TA203   |5,512.00  |5,546.00  |5,546.00  |5,354.00  |5,410.00  |5,450.00  |-102.00   |-62.00    |21,140    |80,048    |2,867     |57,610.18   |          
2021-10-12|TA204   |5,518.00  |5,508.00  |5,526.00  |5,366.00  |5,428.00  |5,434.00  |-90.00    |-84.00    |139       |20,476    |62        |377.63      |          
2021-10-12|TA205   |5,540.00  |5,548.00  |5,562.00  |5,382.00  |5,440.00  |5,488.00  |-100.00   |-52.00    |111,353   |186,547   |-8,735    |305,464.90  |          
2021-10-12|TA206   |5,544.00  |5,526.00  |5,530.00  |5,382.00  |5,440.00  |5,450.00  |-104.00   |-94.00    |72        |2,394     |25        |196.20      |          
2021-10-12|TA207   |5,560.00  |5,544.00  |5,560.00  |5,404.00  |5,462.00  |5,494.00  |-98.00    |-66.00    |384       |21,452    |148       |1,054.79    |          
2021-10-12|TA208   |5,562.00  |5,568.00  |5,568.00  |5,432.00  |5,490.00  |5,474.00  |-72.00    |-88.00    |36        |7,830     |11        |98.54       |          
2021-10-12|TA209   |5,568.00  |5,590.00  |5,592.00  |5,436.00  |5,478.00  |5,516.00  |-90.00    |-52.00    |1,609     |2,984     |364       |4,436.44    |          
2021-10-12|UR110   |3,127.00  |0.00      |0.00      |0.00      |0.00      |3,198.00  |71.00     |71.00     |0         |252       |0         |0.00        |2,917.00  
2021-10-12|UR111   |3,210.00  |3,237.00  |3,322.00  |3,187.00  |3,252.00  |3,247.00  |42.00     |37.00     |235       |1,453     |-100      |1,526.21    |          
2021-10-12|UR112   |3,245.00  |3,286.00  |3,353.00  |3,237.00  |3,309.00  |3,320.00  |64.00     |75.00     |373       |1,445     |-135      |2,476.86    |          
2021-10-12|UR201   |3,226.00  |3,303.00  |3,357.00  |3,213.00  |3,313.00  |3,299.00  |87.00     |73.00     |309,351   |85,857    |127       |2,040,932.36|          
2021-10-12|UR202   |2,998.00  |3,123.00  |3,178.00  |3,076.00  |3,172.00  |3,139.00  |174.00    |141.00    |247       |569       |72        |1,550.86    |          
2021-10-12|UR203   |3,059.00  |3,110.00  |3,199.00  |3,045.00  |3,179.00  |3,116.00  |120.00    |57.00     |427       |2,495     |-114      |2,660.96    |          
2021-10-12|UR204   |2,955.00  |3,100.00  |3,133.00  |3,045.00  |3,130.00  |3,104.00  |175.00    |149.00    |91        |2,060     |-76       |564.85      |          
2021-10-12|UR205   |2,908.00  |2,991.00  |3,082.00  |2,924.00  |3,062.00  |3,020.00  |154.00    |112.00    |19,868    |14,052    |961       |120,020.34  |          
2021-10-12|UR206   |2,810.00  |0.00      |0.00      |0.00      |0.00      |2,941.00  |131.00    |131.00    |0         |213       |0         |0.00        |          
2021-10-12|UR207   |2,777.00  |2,867.00  |2,891.00  |2,840.00  |2,880.00  |2,868.00  |103.00    |91.00     |9         |302       |1         |51.63       |          
2021-10-12|UR208   |2,703.00  |2,783.00  |2,783.00  |2,783.00  |2,783.00  |2,783.00  |80.00     |80.00     |1         |2,352     |0         |5.57        |          
2021-10-12|UR209   |2,658.00  |2,719.00  |2,818.00  |2,709.00  |2,818.00  |2,777.00  |160.00    |119.00    |75        |370       |6         |416.50      |          
2021-10-12|WH111   |2,822.00  |0.00      |0.00      |0.00      |0.00      |2,807.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |          
2021-10-12|WH201   |2,860.00  |0.00      |0.00      |0.00      |0.00      |2,845.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |          
2021-10-12|WH203   |2,823.00  |0.00      |0.00      |0.00      |0.00      |2,808.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |          
2021-10-12|WH205   |2,978.00  |2,914.00  |2,996.00  |2,914.00  |2,966.00  |2,962.00  |-12.00    |-16.00    |40        |41        |5         |236.96      |          
2021-10-12|WH207   |2,780.00  |0.00      |0.00      |0.00      |0.00      |2,765.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |          
2021-10-12|WH209   |2,820.00  |0.00      |0.00      |0.00      |0.00      |2,805.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |          
2021-10-12|ZC110   |1,578.80  |1,578.80  |1,752.60  |1,578.80  |1,752.60  |1,649.00  |173.80    |70.20     |23        |202       |2         |379.28      |1,457.40  
2021-10-12|ZC111   |1,489.80  |1,641.00  |1,653.80  |1,617.00  |1,653.80  |1,645.80  |164.00    |156.00    |2,797     |2,135     |-23       |41,926.26   |          
2021-10-12|ZC112   |1,393.00  |1,528.00  |1,546.40  |1,489.00  |1,546.40  |1,537.80  |153.40    |144.80    |510       |1,215     |94        |7,842.64    |          
2021-10-12|ZC201   |1,358.20  |1,449.20  |1,507.80  |1,427.60  |1,507.80  |1,487.80  |149.60    |129.60    |85,516    |80,962    |2,515     |1,272,166.01|          
2021-10-12|ZC202   |1,259.60  |1,309.00  |1,360.40  |1,309.00  |1,360.40  |1,354.80  |100.80    |95.20     |233       |470       |56        |3,156.71    |          
2021-10-12|ZC203   |1,149.60  |1,220.00  |1,241.60  |1,213.00  |1,241.60  |1,232.00  |92.00     |82.40     |478       |1,055     |115       |5,889.12    |          
2021-10-12|ZC204   |1,127.20  |1,172.00  |1,217.40  |1,170.00  |1,217.40  |1,198.20  |90.20     |71.00     |258       |196       |-4        |3,091.10    |          
2021-10-12|ZC205   |1,097.00  |1,179.80  |1,184.80  |1,137.00  |1,184.80  |1,163.80  |87.80     |66.80     |30,153    |22,379    |1,778     |350,926.31  |          
2021-10-12|ZC206   |1,082.60  |1,129.80  |1,168.20  |1,122.20  |1,168.20  |1,143.20  |85.60     |60.60     |36        |45        |12        |411.58      |          
2021-10-12|ZC207   |1,061.40  |1,105.20  |1,142.60  |1,105.20  |1,142.60  |1,124.00  |81.20     |62.60     |14        |54        |-1        |157.35      |          
2021-10-12|ZC208   |1,035.40  |1,110.20  |1,113.20  |1,078.60  |1,096.00  |1,092.60  |60.60     |57.20     |17        |32        |-1        |185.73      |          
2021-10-12|ZC209   |1,016.80  |1,048.00  |1,080.00  |1,036.80  |1,073.20  |1,059.40  |56.40     |42.60     |800       |742       |193       |8,475.90    |          
2021-10-13|AP110   |7,495.00  |7,500.00  |7,545.00  |7,139.00  |7,304.00  |7,225.00  |-191.00   |-270.00   |90        |798       |-41       |650.27      |6,570.00  
2021-10-13|AP111   |6,904.00  |7,001.00  |7,099.00  |6,471.00  |6,978.00  |6,833.00  |74.00     |-71.00    |10,430    |6,393     |-2,625    |71,264.63   |          
2021-10-13|AP112   |6,944.00  |6,999.00  |7,138.00  |6,507.00  |6,975.00  |6,938.00  |31.00     |-6.00     |10,888    |11,853    |1,516     |75,537.42   |          
2021-10-13|AP201   |7,099.00  |7,250.00  |7,313.00  |6,670.00  |7,144.00  |7,086.00  |45.00     |-13.00    |791,305   |230,336   |-16,358   |5,607,178.58|          
2021-10-13|AP203   |7,458.00  |7,610.00  |7,817.00  |7,100.00  |7,601.00  |7,540.00  |143.00    |82.00     |9,641     |15,165    |-737      |72,692.33   |          
2021-10-13|AP204   |7,658.00  |7,820.00  |8,161.00  |7,365.00  |7,960.00  |7,799.00  |302.00    |141.00    |4,418     |9,367     |569       |34,455.82   |          
2021-10-13|AP205   |7,780.00  |7,952.00  |8,336.00  |7,538.00  |8,125.00  |7,999.00  |345.00    |219.00    |86,928    |40,640    |6,725     |695,321.90  |          
2021-10-13|CF111   |21,145.00 |21,570.00 |21,705.00 |20,210.00 |20,900.00 |21,405.00 |-245.00   |260.00    |29,314    |15,385    |-22,644   |313,768.01  |          
2021-10-13|CF201   |21,260.00 |21,650.00 |21,775.00 |20,325.00 |20,945.00 |21,105.00 |-315.00   |-155.00   |946,488   |430,427   |-28,876   |9,986,922.52|          
2021-10-13|CF203   |20,855.00 |21,085.00 |21,260.00 |20,020.00 |20,530.00 |20,660.00 |-325.00   |-195.00   |16,239    |18,421    |632       |167,764.40  |          
2021-10-13|CF205   |20,725.00 |20,945.00 |21,095.00 |19,915.00 |20,420.00 |20,510.00 |-305.00   |-215.00   |91,552    |114,857   |3,697     |938,933.94  |          
2021-10-13|CF207   |20,520.00 |20,740.00 |20,875.00 |19,820.00 |20,365.00 |20,540.00 |-155.00   |20.00     |1,241     |3,689     |-763      |12,745.33   |          
2021-10-13|CF209   |20,170.00 |20,760.00 |20,760.00 |19,450.00 |20,020.00 |20,005.00 |-150.00   |-165.00   |2,935     |9,304     |940       |29,353.69   |          
2021-10-13|CJ112   |14,680.00 |14,300.00 |14,500.00 |13,210.00 |13,835.00 |13,720.00 |-845.00   |-960.00   |6,848     |8,209     |1,083     |46,975.99   |          
2021-10-13|CJ201   |14,960.00 |14,600.00 |14,770.00 |13,565.00 |14,245.00 |14,240.00 |-715.00   |-720.00   |166,415   |82,976    |-4,323    |1,184,691.46|          
2021-10-13|CJ203   |15,360.00 |15,020.00 |15,260.00 |14,195.00 |14,660.00 |14,760.00 |-700.00   |-600.00   |7,131     |7,603     |-438      |52,619.61   |          
2021-10-13|CJ205   |15,645.00 |15,305.00 |15,560.00 |14,645.00 |14,990.00 |15,090.00 |-655.00   |-555.00   |35,533    |34,542    |-747      |268,123.37  |          
2021-10-13|CJ207   |15,900.00 |15,680.00 |15,880.00 |15,055.00 |15,370.00 |15,485.00 |-530.00   |-415.00   |3,161     |5,111     |150       |24,474.93   |          
2021-10-13|CJ209   |15,940.00 |15,855.00 |15,975.00 |15,235.00 |15,555.00 |15,650.00 |-385.00   |-290.00   |2,221     |3,805     |292       |17,381.92   |          
2021-10-13|CY110   |28,725.00 |0.00      |0.00      |0.00      |0.00      |28,495.00 |-230.00   |-230.00   |0         |0         |0         |0.00        |26,890.00 
2021-10-13|CY111   |27,680.00 |0.00      |0.00      |0.00      |0.00      |27,460.00 |-220.00   |-220.00   |0         |0         |0         |0.00        |          
2021-10-13|CY112   |28,100.00 |0.00      |0.00      |0.00      |0.00      |28,100.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-13|CY201   |28,815.00 |29,015.00 |29,240.00 |27,650.00 |28,570.00 |28,585.00 |-245.00   |-230.00   |27,474    |10,206    |112       |392,656.43  |          
2021-10-13|CY202   |28,145.00 |29,585.00 |29,585.00 |29,585.00 |29,585.00 |29,585.00 |1,440.00  |1,440.00  |1         |0         |-1        |14.79       |          
2021-10-13|CY203   |28,805.00 |0.00      |0.00      |0.00      |0.00      |30,280.00 |1,475.00  |1,475.00  |0         |1         |0         |0.00        |          
2021-10-13|CY204   |26,320.00 |0.00      |0.00      |0.00      |0.00      |27,665.00 |1,345.00  |1,345.00  |0         |1         |0         |0.00        |          
2021-10-13|CY205   |28,405.00 |28,565.00 |28,605.00 |27,505.00 |28,170.00 |28,165.00 |-235.00   |-240.00   |26        |424       |-1        |366.14      |          
2021-10-13|CY206   |27,780.00 |0.00      |0.00      |0.00      |0.00      |27,780.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-10-13|CY207   |27,050.00 |0.00      |0.00      |0.00      |0.00      |26,820.00 |-230.00   |-230.00   |0         |1         |0         |0.00        |          
2021-10-13|CY208   |27,745.00 |0.00      |0.00      |0.00      |0.00      |27,745.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-13|CY209   |28,030.00 |0.00      |0.00      |0.00      |0.00      |28,030.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-13|FG110   |2,287.00  |2,294.00  |2,325.00  |2,255.00  |2,325.00  |2,298.00  |38.00     |11.00     |39        |1,337     |0         |179.21      |2,444.00  
2021-10-13|FG111   |2,290.00  |2,248.00  |2,330.00  |2,220.00  |2,312.00  |2,300.00  |22.00     |10.00     |392       |1,077     |-110      |1,803.11    |          
2021-10-13|FG112   |2,421.00  |2,374.00  |2,501.00  |2,275.00  |2,470.00  |2,416.00  |49.00     |-5.00     |1,681     |2,546     |-111      |8,124.10    |          
2021-10-13|FG201   |2,394.00  |2,360.00  |2,484.00  |2,231.00  |2,449.00  |2,399.00  |55.00     |5.00      |824,507   |230,093   |-28,880   |3,955,246.89|          
2021-10-13|FG202   |2,295.00  |2,268.00  |2,400.00  |2,166.00  |2,340.00  |2,339.00  |45.00     |44.00     |526       |2,213     |321       |2,460.81    |          
2021-10-13|FG203   |2,288.00  |2,285.00  |2,384.00  |2,170.00  |2,340.00  |2,339.00  |52.00     |51.00     |517       |2,225     |381       |2,418.84    |          
2021-10-13|FG204   |2,336.00  |2,306.00  |2,387.00  |2,191.00  |2,332.00  |2,303.00  |-4.00     |-33.00    |83        |286       |-1        |382.22      |          
2021-10-13|FG205   |2,316.00  |2,280.00  |2,374.00  |2,178.00  |2,328.00  |2,310.00  |12.00     |-6.00     |93,697    |58,243    |-6,407    |432,902.68  |          
2021-10-13|FG206   |2,265.00  |2,221.00  |2,326.00  |2,151.00  |2,290.00  |2,285.00  |25.00     |20.00     |1,134     |7,652     |829       |5,182.34    |          
2021-10-13|FG207   |2,233.00  |2,243.00  |2,300.00  |2,128.00  |2,250.00  |2,274.00  |17.00     |41.00     |1,550     |7,384     |1,437     |7,050.01    |          
2021-10-13|FG208   |2,223.00  |2,206.00  |2,254.00  |2,100.00  |2,212.00  |2,222.00  |-11.00    |-1.00     |4,515     |16,809    |4,392     |20,061.97   |          
2021-10-13|FG209   |2,187.00  |2,169.00  |2,222.00  |2,127.00  |2,183.00  |2,182.00  |-4.00     |-5.00     |12,566    |13,950    |1,016     |54,827.34   |          
2021-10-13|JR111   |2,720.00  |2,667.00  |2,830.00  |2,667.00  |2,722.00  |2,724.00  |2.00      |4.00      |7         |1         |1         |38.13       |          
2021-10-13|JR201   |2,401.00  |2,401.00  |2,642.00  |2,401.00  |2,642.00  |2,562.00  |241.00    |161.00    |15        |1         |1         |76.85       |          
2021-10-13|JR203   |2,504.00  |0.00      |0.00      |0.00      |0.00      |2,630.00  |126.00    |126.00    |0         |0         |0         |0.00        |          
2021-10-13|JR205   |2,448.00  |0.00      |0.00      |0.00      |0.00      |2,612.00  |164.00    |164.00    |0         |0         |0         |0.00        |          
2021-10-13|JR207   |2,646.00  |0.00      |0.00      |0.00      |0.00      |2,779.00  |133.00    |133.00    |0         |0         |0         |0.00        |          
2021-10-13|JR209   |2,646.00  |0.00      |0.00      |0.00      |0.00      |2,823.00  |177.00    |177.00    |0         |0         |0         |0.00        |          
2021-10-13|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-13|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-13|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-13|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-13|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-13|LR209   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-13|MA110   |4,022.00  |3,970.00  |3,979.00  |3,903.00  |3,965.00  |3,954.00  |-57.00    |-68.00    |498       |2,697     |-466      |1,969.24    |3,535.00  
2021-10-13|MA111   |4,170.00  |4,065.00  |4,120.00  |3,836.00  |3,858.00  |4,016.00  |-312.00   |-154.00   |26,848    |33,713    |-17,193   |107,820.35  |          
2021-10-13|MA112   |4,169.00  |4,075.00  |4,135.00  |3,835.00  |3,869.00  |4,011.00  |-300.00   |-158.00   |111,710   |97,830    |-14,378   |448,123.77  |          
2021-10-13|MA201   |4,103.00  |4,015.00  |4,114.00  |3,774.00  |3,857.00  |3,961.00  |-246.00   |-142.00   |3,762,188 |1,079,068 |14,355    |14,901,198.70|          
2021-10-13|MA202   |3,970.00  |3,905.00  |4,002.00  |3,692.00  |3,770.00  |3,876.00  |-200.00   |-94.00    |80,391    |87,149    |28,818    |311,595.45  |          
2021-10-13|MA203   |3,834.00  |3,768.00  |3,856.00  |3,565.00  |3,647.00  |3,730.00  |-187.00   |-104.00   |6,481     |15,121    |-23       |24,177.24   |          
2021-10-13|MA204   |3,688.00  |3,655.00  |3,720.00  |3,429.00  |3,571.00  |3,580.00  |-117.00   |-108.00   |145       |9,550     |-31       |519.08      |          
2021-10-13|MA205   |3,548.00  |3,479.00  |3,582.00  |3,299.00  |3,402.00  |3,464.00  |-146.00   |-84.00    |64,359    |70,164    |-1,924    |222,914.27  |          
2021-10-13|MA206   |3,463.00  |3,458.00  |3,496.00  |3,228.00  |3,404.00  |3,317.00  |-59.00    |-146.00   |81        |2,775     |1         |268.67      |          
2021-10-13|MA207   |3,432.00  |3,407.00  |3,483.00  |3,245.00  |3,347.00  |3,437.00  |-85.00    |5.00      |1,411     |5,592     |1,352     |4,849.24    |          
2021-10-13|MA208   |3,398.00  |3,356.00  |3,398.00  |3,221.00  |3,339.00  |3,395.00  |-59.00    |-3.00     |465       |476       |451       |1,578.50    |          
2021-10-13|MA209   |3,344.00  |3,300.00  |3,381.00  |3,201.00  |3,292.00  |3,310.00  |-52.00    |-34.00    |721       |611       |170       |2,386.67    |          
2021-10-13|OI111   |12,464.00 |12,393.00 |12,487.00 |11,980.00 |12,440.00 |12,364.00 |-24.00    |-100.00   |10,318    |12,049    |-3,431    |127,574.08  |          
2021-10-13|OI201   |12,285.00 |12,266.00 |12,368.00 |11,842.00 |12,332.00 |12,222.00 |47.00     |-63.00    |587,344   |216,162   |-304      |7,178,702.22|          
2021-10-13|OI203   |12,069.00 |12,019.00 |12,189.00 |11,682.00 |12,163.00 |12,053.00 |94.00     |-16.00    |3,804     |5,836     |1,547     |45,848.33   |          
2021-10-13|OI205   |11,662.00 |11,680.00 |11,854.00 |11,369.00 |11,820.00 |11,697.00 |158.00    |35.00     |25,093    |31,720    |-159      |293,515.78  |          
2021-10-13|OI207   |11,211.00 |11,289.00 |11,349.00 |11,067.00 |11,319.00 |11,236.00 |108.00    |25.00     |59        |972       |26        |662.94      |          
2021-10-13|OI209   |11,134.00 |11,166.00 |11,300.00 |10,926.00 |11,218.00 |11,098.00 |84.00     |-36.00    |66        |217       |-4        |732.46      |          
2021-10-13|PF110   |8,062.00  |8,030.00  |8,030.00  |7,826.00  |7,826.00  |7,960.00  |-236.00   |-102.00   |46        |1,497     |46        |183.06      |7,452.00  
2021-10-13|PF111   |8,178.00  |8,172.00  |8,262.00  |7,722.00  |7,926.00  |8,018.00  |-252.00   |-160.00   |8,264     |16,903    |-4,014    |33,128.91   |          
2021-10-13|PF112   |8,274.00  |8,160.00  |8,308.00  |7,776.00  |7,984.00  |8,076.00  |-290.00   |-198.00   |24,372    |21,063    |-3,207    |98,400.63   |          
2021-10-13|PF201   |8,298.00  |8,250.00  |8,342.00  |7,800.00  |8,002.00  |8,100.00  |-296.00   |-198.00   |333,177   |105,050   |-16,042   |1,349,173.63|          
2021-10-13|PF202   |8,258.00  |8,202.00  |8,302.00  |7,816.00  |7,968.00  |8,100.00  |-290.00   |-158.00   |5,006     |10,560    |1,116     |20,272.38   |          
2021-10-13|PF203   |8,318.00  |8,160.00  |8,288.00  |7,818.00  |7,978.00  |8,098.00  |-340.00   |-220.00   |3,663     |1,097     |14        |14,832.19   |          
2021-10-13|PF204   |8,312.00  |0.00      |0.00      |0.00      |0.00      |8,004.00  |-308.00   |-308.00   |0         |928       |0         |0.00        |          
2021-10-13|PF205   |8,182.00  |8,086.00  |8,238.00  |7,708.00  |7,930.00  |8,016.00  |-252.00   |-166.00   |564       |3,606     |89        |2,260.32    |          
2021-10-13|PF206   |8,224.00  |7,846.00  |8,072.00  |7,846.00  |8,072.00  |7,982.00  |-152.00   |-242.00   |5         |11        |2         |19.95       |          
2021-10-13|PF207   |8,324.00  |7,886.00  |8,210.00  |7,886.00  |8,014.00  |8,030.00  |-310.00   |-294.00   |5         |4         |2         |20.07       |          
2021-10-13|PF208   |8,360.00  |0.00      |0.00      |0.00      |0.00      |8,066.00  |-294.00   |-294.00   |0         |2         |0         |0.00        |          
2021-10-13|PF209   |8,230.00  |8,038.00  |8,038.00  |8,016.00  |8,016.00  |8,028.00  |-214.00   |-202.00   |2         |396       |1         |8.03        |          
2021-10-13|PK110   |8,090.00  |8,188.00  |8,188.00  |7,938.00  |8,172.00  |8,124.00  |82.00     |34.00     |30        |821       |-131      |121.84      |8,138.00  
2021-10-13|PK111   |8,576.00  |8,512.00  |8,528.00  |8,202.00  |8,370.00  |8,416.00  |-206.00   |-160.00   |84        |693       |-12       |353.41      |          
2021-10-13|PK112   |8,678.00  |8,660.00  |8,672.00  |8,314.00  |8,470.00  |8,532.00  |-208.00   |-146.00   |252       |1,084     |84        |1,074.86    |          
2021-10-13|PK201   |8,804.00  |8,780.00  |8,856.00  |8,440.00  |8,668.00  |8,698.00  |-136.00   |-106.00   |217,905   |121,451   |-6,690    |947,627.31  |          
2021-10-13|PK203   |8,856.00  |8,846.00  |8,902.00  |8,532.00  |8,766.00  |8,748.00  |-90.00    |-108.00   |270       |557       |10        |1,180.83    |          
2021-10-13|PK204   |8,896.00  |8,896.00  |8,948.00  |8,510.00  |8,814.00  |8,792.00  |-82.00    |-104.00   |2,105     |2,808     |28        |9,253.32    |          
2021-10-13|PM111   |2,436.00  |0.00      |0.00      |0.00      |0.00      |2,436.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-13|PM201   |2,540.00  |0.00      |0.00      |0.00      |0.00      |2,540.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-10-13|PM203   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-13|PM205   |2,478.00  |0.00      |0.00      |0.00      |0.00      |2,478.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-13|PM207   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-13|PM209   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-13|RI111   |2,700.00  |0.00      |0.00      |0.00      |0.00      |2,737.00  |37.00     |37.00     |0         |0         |0         |0.00        |          
2021-10-13|RI201   |2,690.00  |2,792.00  |2,792.00  |2,661.00  |2,661.00  |2,727.00  |-29.00    |37.00     |2         |2         |0         |10.91       |          
2021-10-13|RI203   |2,691.00  |0.00      |0.00      |0.00      |0.00      |2,728.00  |37.00     |37.00     |0         |0         |0         |0.00        |          
2021-10-13|RI205   |2,691.00  |0.00      |0.00      |0.00      |0.00      |2,728.00  |37.00     |37.00     |0         |0         |0         |0.00        |          
2021-10-13|RI207   |2,691.00  |0.00      |0.00      |0.00      |0.00      |2,728.00  |37.00     |37.00     |0         |0         |0         |0.00        |          
2021-10-13|RI209   |2,691.00  |0.00      |0.00      |0.00      |0.00      |2,728.00  |37.00     |37.00     |0         |0         |0         |0.00        |          
2021-10-13|RM111   |2,732.00  |2,729.00  |2,729.00  |2,628.00  |2,632.00  |2,680.00  |-100.00   |-52.00    |19,438    |32,816    |-4,404    |52,087.87   |          
2021-10-13|RM201   |2,693.00  |2,681.00  |2,690.00  |2,611.00  |2,620.00  |2,649.00  |-73.00    |-44.00    |1,094,051 |412,468   |24,900    |2,897,727.52|          
2021-10-13|RM203   |2,659.00  |2,644.00  |2,658.00  |2,590.00  |2,599.00  |2,621.00  |-60.00    |-38.00    |35,571    |32,856    |3,496     |93,232.54   |          
2021-10-13|RM205   |2,685.00  |2,688.00  |2,690.00  |2,628.00  |2,634.00  |2,661.00  |-51.00    |-24.00    |96,136    |103,487   |10,258    |255,783.31  |          
2021-10-13|RM207   |2,644.00  |2,648.00  |2,651.00  |2,595.00  |2,600.00  |2,618.00  |-44.00    |-26.00    |1,089     |4,475     |453       |2,851.45    |          
2021-10-13|RM208   |2,691.00  |2,698.00  |2,706.00  |2,654.00  |2,656.00  |2,675.00  |-35.00    |-16.00    |1,112     |5,923     |252       |2,974.99    |          
2021-10-13|RM209   |2,680.00  |2,683.00  |2,690.00  |2,642.00  |2,646.00  |2,666.00  |-34.00    |-14.00    |5,858     |9,760     |1,083     |15,614.50   |          
2021-10-13|RS111   |6,446.00  |6,365.00  |6,398.00  |6,215.00  |6,250.00  |6,308.00  |-196.00   |-138.00   |28        |12        |-7        |176.61      |          
2021-10-13|RS207   |5,660.00  |6,179.00  |6,179.00  |6,179.00  |6,179.00  |6,179.00  |519.00    |519.00    |1         |1         |1         |6.18        |          
2021-10-13|RS208   |5,892.00  |6,169.00  |6,169.00  |6,169.00  |6,169.00  |6,169.00  |277.00    |277.00    |1         |1         |1         |6.17        |          
2021-10-13|RS209   |6,029.00  |0.00      |0.00      |0.00      |0.00      |6,029.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-10-13|SA110   |3,432.00  |3,540.00  |3,550.00  |3,252.00  |3,455.00  |3,400.00  |23.00     |-32.00    |216       |2,731     |-35       |1,468.80    |3,296.00  
2021-10-13|SA111   |3,497.00  |3,536.00  |3,574.00  |3,282.00  |3,419.00  |3,457.00  |-78.00    |-40.00    |910       |3,241     |-244      |6,291.29    |          
2021-10-13|SA112   |3,541.00  |3,576.00  |3,630.00  |3,315.00  |3,477.00  |3,554.00  |-64.00    |13.00     |39,489    |12,121    |213       |280,675.72  |          
2021-10-13|SA201   |3,550.00  |3,589.00  |3,635.00  |3,309.00  |3,478.00  |3,538.00  |-72.00    |-12.00    |1,199,736 |290,003   |-2,031    |8,490,066.75|          
2021-10-13|SA202   |3,484.00  |3,527.00  |3,582.00  |3,281.00  |3,441.00  |3,518.00  |-43.00    |34.00     |15,307    |3,654     |-68       |107,713.71  |          
2021-10-13|SA203   |3,412.00  |3,466.00  |3,530.00  |3,271.00  |3,410.00  |3,479.00  |-2.00     |67.00     |4,188     |844       |182       |29,142.17   |          
2021-10-13|SA204   |3,404.00  |3,434.00  |3,500.00  |3,271.00  |3,393.00  |3,435.00  |-11.00    |31.00     |136       |295       |-10       |934.21      |          
2021-10-13|SA205   |3,342.00  |3,400.00  |3,477.00  |3,250.00  |3,367.00  |3,405.00  |25.00     |63.00     |236,480   |113,422   |7,115     |1,610,376.24|          
2021-10-13|SA206   |3,309.00  |3,334.00  |3,434.00  |3,216.00  |3,336.00  |3,373.00  |27.00     |64.00     |389       |1,175     |-53       |2,624.47    |          
2021-10-13|SA207   |3,203.00  |3,287.00  |3,386.00  |3,214.00  |3,273.00  |3,316.00  |70.00     |113.00    |217       |612       |-8        |1,439.02    |          
2021-10-13|SA208   |3,191.00  |3,257.00  |3,355.00  |3,169.00  |3,263.00  |3,288.00  |72.00     |97.00     |255       |748       |-19       |1,677.04    |          
2021-10-13|SA209   |3,168.00  |3,247.00  |3,348.00  |3,138.00  |3,257.00  |3,280.00  |89.00     |112.00    |7,467     |4,811     |879       |48,979.65   |          
2021-10-13|SF110   |17,492.00 |17,488.00 |17,488.00 |15,744.00 |15,944.00 |16,396.00 |-1,548.00 |-1,096.00 |32        |1,387     |-30       |262.33      |16,014.00 
2021-10-13|SF111   |17,748.00 |17,690.00 |17,792.00 |15,972.00 |15,972.00 |16,790.00 |-1,776.00 |-958.00   |10,448    |8,063     |-2,810    |87,707.37   |          
2021-10-13|SF112   |17,686.00 |17,652.00 |17,744.00 |15,916.00 |15,916.00 |16,778.00 |-1,770.00 |-908.00   |24,410    |12,143    |-400      |204,777.69  |          
2021-10-13|SF201   |17,368.00 |17,450.00 |17,500.00 |15,630.00 |15,630.00 |16,282.00 |-1,738.00 |-1,086.00 |470,295   |101,840   |-8,346    |3,828,465.82|          
2021-10-13|SF202   |16,378.00 |16,396.00 |16,516.00 |14,740.00 |14,740.00 |15,482.00 |-1,638.00 |-896.00   |3,769     |5,280     |1,036     |29,174.97   |          
2021-10-13|SF203   |15,988.00 |16,000.00 |16,000.00 |14,388.00 |14,388.00 |15,140.00 |-1,600.00 |-848.00   |852       |2,027     |248       |6,449.79    |          
2021-10-13|SF204   |15,120.00 |14,770.00 |14,780.00 |13,638.00 |13,638.00 |14,204.00 |-1,482.00 |-916.00   |106       |2,437     |3         |752.79      |          
2021-10-13|SF205   |14,476.00 |14,500.00 |14,552.00 |13,028.00 |13,028.00 |13,522.00 |-1,448.00 |-954.00   |13,019    |8,640     |206       |88,018.64   |          
2021-10-13|SF206   |13,986.00 |13,436.00 |13,436.00 |12,644.00 |12,936.00 |12,964.00 |-1,050.00 |-1,022.00 |8         |689       |2         |51.86       |          
2021-10-13|SF207   |13,672.00 |13,080.00 |13,080.00 |12,682.00 |12,816.00 |12,888.00 |-856.00   |-784.00   |4         |772       |2         |25.78       |          
2021-10-13|SF208   |12,886.00 |12,886.00 |12,886.00 |12,556.00 |12,556.00 |12,886.00 |-330.00   |0.00      |1,603     |1,607     |1,599     |10,327.77   |          
2021-10-13|SF209   |12,548.00 |12,582.00 |12,582.00 |11,300.00 |11,900.00 |12,068.00 |-648.00   |-480.00   |66        |63        |-12       |398.24      |          
2021-10-13|SM110   |12,320.00 |11,600.00 |11,700.00 |11,600.00 |11,700.00 |11,650.00 |-620.00   |-670.00   |80        |1,218     |-40       |466.00      |11,784.00 
2021-10-13|SM111   |12,562.00 |12,500.00 |12,544.00 |11,304.00 |11,310.00 |11,818.00 |-1,252.00 |-744.00   |8,712     |10,655    |-2,408    |51,477.65   |          
2021-10-13|SM112   |12,546.00 |12,402.00 |12,548.00 |11,290.00 |11,290.00 |11,724.00 |-1,256.00 |-822.00   |23,395    |11,261    |-334      |137,145.31  |          
2021-10-13|SM201   |12,446.00 |12,400.00 |12,500.00 |11,200.00 |11,200.00 |11,634.00 |-1,246.00 |-812.00   |338,728   |105,574   |-10,263   |1,970,163.43|          
2021-10-13|SM202   |12,158.00 |12,022.00 |12,152.00 |10,942.00 |10,942.00 |11,364.00 |-1,216.00 |-794.00   |4,868     |8,256     |1,462     |27,658.41   |          
2021-10-13|SM203   |11,704.00 |11,628.00 |11,628.00 |10,532.00 |10,540.00 |10,866.00 |-1,164.00 |-838.00   |803       |410       |4         |4,362.48    |          
2021-10-13|SM204   |11,236.00 |11,262.00 |11,262.00 |10,112.00 |10,514.00 |10,664.00 |-722.00   |-572.00   |9         |595       |-1        |47.98       |          
2021-10-13|SM205   |11,046.00 |11,036.00 |11,096.00 |9,940.00  |10,066.00 |10,290.00 |-980.00   |-756.00   |5,665     |6,208     |964       |29,144.88   |          
2021-10-13|SM206   |10,648.00 |9,708.00  |9,894.00  |9,638.00  |9,894.00  |9,730.00  |-754.00   |-918.00   |7         |719       |0         |34.05       |          
2021-10-13|SM207   |10,546.00 |9,842.00  |9,842.00  |9,490.00  |9,694.00  |9,570.00  |-852.00   |-976.00   |10        |963       |0         |47.85       |          
2021-10-13|SM208   |10,548.00 |10,402.00 |10,442.00 |9,530.00  |9,714.00  |10,398.00 |-834.00   |-150.00   |1,411     |1,518     |1,409     |7,335.52    |          
2021-10-13|SM209   |10,510.00 |10,360.00 |10,360.00 |9,460.00  |9,500.00  |9,808.00  |-1,010.00 |-702.00   |39        |51        |4         |191.23      |          
2021-10-13|SR111   |5,619.00  |5,640.00  |5,651.00  |5,555.00  |5,608.00  |5,626.00  |-11.00    |7.00      |15,703    |17,739    |-6,703    |88,341.69   |          
2021-10-13|SR201   |5,967.00  |6,005.00  |6,014.00  |5,870.00  |5,962.00  |5,968.00  |-5.00     |1.00      |498,953   |390,730   |-15,172   |2,977,851.27|          
2021-10-13|SR203   |6,002.00  |6,028.00  |6,051.00  |5,909.00  |5,994.00  |6,011.00  |-8.00     |9.00      |36,395    |26,746    |2,776     |218,765.29  |          
2021-10-13|SR205   |6,037.00  |6,080.00  |6,089.00  |5,945.00  |6,035.00  |6,042.00  |-2.00     |5.00      |89,695    |85,599    |973       |541,956.80  |          
2021-10-13|SR207   |6,092.00  |6,104.00  |6,107.00  |5,996.00  |6,058.00  |6,080.00  |-34.00    |-12.00    |336       |1,373     |-291      |2,043.00    |          
2021-10-13|SR209   |6,117.00  |6,147.00  |6,156.00  |6,016.00  |6,103.00  |6,105.00  |-14.00    |-12.00    |683       |1,046     |72        |4,169.87    |          
2021-10-13|TA110   |5,470.00  |5,358.00  |5,450.00  |5,240.00  |5,310.00  |5,322.00  |-160.00   |-148.00   |8,355     |39,793    |-5,434    |22,230.21   |5,200.00  
2021-10-13|TA111   |5,482.00  |5,390.00  |5,508.00  |5,180.00  |5,346.00  |5,386.00  |-136.00   |-96.00    |86,293    |140,709   |-31,648   |232,323.41  |          
2021-10-13|TA112   |5,484.00  |5,410.00  |5,532.00  |5,206.00  |5,368.00  |5,416.00  |-116.00   |-68.00    |280,559   |258,647   |5,937     |759,554.74  |          
2021-10-13|TA201   |5,502.00  |5,428.00  |5,548.00  |5,226.00  |5,392.00  |5,424.00  |-110.00   |-78.00    |2,784,371 |1,332,760 |-21,256   |7,550,875.51|          
2021-10-13|TA202   |5,492.00  |5,416.00  |5,524.00  |5,202.00  |5,370.00  |5,404.00  |-122.00   |-88.00    |72,609    |158,389   |33,704    |196,136.07  |          
2021-10-13|TA203   |5,450.00  |5,400.00  |5,504.00  |5,204.00  |5,366.00  |5,378.00  |-84.00    |-72.00    |17,329    |80,701    |653       |46,596.93   |          
2021-10-13|TA204   |5,434.00  |5,424.00  |5,514.00  |5,230.00  |5,374.00  |5,394.00  |-60.00    |-40.00    |101       |20,474    |-2        |272.42      |          
2021-10-13|TA205   |5,488.00  |5,432.00  |5,532.00  |5,232.00  |5,396.00  |5,416.00  |-92.00    |-72.00    |119,695   |187,749   |1,202     |324,143.33  |          
2021-10-13|TA206   |5,450.00  |5,424.00  |5,532.00  |5,292.00  |5,400.00  |5,428.00  |-50.00    |-22.00    |68        |2,404     |10        |184.51      |          
2021-10-13|TA207   |5,494.00  |5,458.00  |5,550.00  |5,268.00  |5,418.00  |5,424.00  |-76.00    |-70.00    |576       |21,640    |188       |1,562.12    |          
2021-10-13|TA208   |5,474.00  |5,460.00  |5,502.00  |5,322.00  |5,428.00  |5,426.00  |-46.00    |-48.00    |28        |7,829     |-1        |75.95       |          
2021-10-13|TA209   |5,516.00  |5,470.00  |5,550.00  |5,270.00  |5,434.00  |5,442.00  |-82.00    |-74.00    |1,495     |3,102     |118       |4,068.12    |          
2021-10-13|UR110   |3,198.00  |0.00      |0.00      |0.00      |0.00      |3,023.00  |-175.00   |-175.00   |0         |252       |0         |0.00        |2,938.00  
2021-10-13|UR111   |3,247.00  |3,156.00  |3,206.00  |3,059.00  |3,073.00  |3,152.00  |-174.00   |-95.00    |81        |1,413     |-40       |510.62      |          
2021-10-13|UR112   |3,320.00  |3,271.00  |3,271.00  |3,120.00  |3,120.00  |3,171.00  |-200.00   |-149.00   |153       |1,419     |-26       |970.27      |          
2021-10-13|UR201   |3,299.00  |3,296.00  |3,296.00  |3,035.00  |3,036.00  |3,118.00  |-263.00   |-181.00   |345,660   |75,288    |-10,569   |2,155,705.94|          
2021-10-13|UR202   |3,139.00  |3,124.00  |3,152.00  |2,950.00  |2,960.00  |3,028.00  |-179.00   |-111.00   |80        |578       |9         |484.46      |          
2021-10-13|UR203   |3,116.00  |3,137.00  |3,143.00  |2,929.00  |2,932.00  |3,012.00  |-184.00   |-104.00   |93        |2,489     |-6        |560.21      |          
2021-10-13|UR204   |3,104.00  |2,996.00  |3,004.00  |2,917.00  |2,929.00  |2,946.00  |-175.00   |-158.00   |23        |2,057     |-3        |135.51      |          
2021-10-13|UR205   |3,020.00  |3,050.00  |3,050.00  |2,838.00  |2,838.00  |2,902.00  |-182.00   |-118.00   |21,576    |14,219    |167       |125,230.04  |          
2021-10-13|UR206   |2,941.00  |0.00      |0.00      |0.00      |0.00      |2,826.00  |-115.00   |-115.00   |0         |213       |0         |0.00        |          
2021-10-13|UR207   |2,868.00  |2,830.00  |2,830.00  |2,700.00  |2,700.00  |2,772.00  |-168.00   |-96.00    |18        |300       |-2        |99.78       |          
2021-10-13|UR208   |2,783.00  |2,754.00  |2,754.00  |2,646.00  |2,693.00  |2,693.00  |-90.00    |-90.00    |226       |2,573     |221       |1,217.43    |          
2021-10-13|UR209   |2,777.00  |2,760.00  |2,792.00  |2,612.00  |2,620.00  |2,723.00  |-157.00   |-54.00    |338       |580       |210       |1,840.50    |          
2021-10-13|WH111   |2,807.00  |0.00      |0.00      |0.00      |0.00      |2,848.00  |41.00     |41.00     |0         |0         |0         |0.00        |          
2021-10-13|WH201   |2,845.00  |0.00      |0.00      |0.00      |0.00      |2,886.00  |41.00     |41.00     |0         |0         |0         |0.00        |          
2021-10-13|WH203   |2,808.00  |0.00      |0.00      |0.00      |0.00      |2,849.00  |41.00     |41.00     |0         |0         |0         |0.00        |          
2021-10-13|WH205   |2,962.00  |2,986.00  |3,042.00  |2,964.00  |2,990.00  |3,005.00  |28.00     |43.00     |366       |264       |223       |2,199.46    |          
2021-10-13|WH207   |2,765.00  |0.00      |0.00      |0.00      |0.00      |2,805.00  |40.00     |40.00     |0         |0         |0         |0.00        |          
2021-10-13|WH209   |2,805.00  |0.00      |0.00      |0.00      |0.00      |2,846.00  |41.00     |41.00     |0         |0         |0         |0.00        |          
2021-10-13|ZC110   |1,649.00  |1,781.00  |1,781.00  |1,781.00  |1,781.00  |1,781.00  |132.00    |132.00    |2         |200       |-2        |35.62       |1,505.40  
2021-10-13|ZC111   |1,645.80  |1,739.20  |1,876.40  |1,720.00  |1,830.00  |1,818.80  |184.20    |173.00    |4,111     |1,167     |-968      |74,770.61   |          
2021-10-13|ZC112   |1,537.80  |1,597.60  |1,750.00  |1,535.00  |1,678.20  |1,677.80  |140.40    |140.00    |2,946     |1,163     |-52       |49,427.50   |          
2021-10-13|ZC201   |1,487.80  |1,530.00  |1,640.00  |1,412.00  |1,562.80  |1,563.20  |75.00     |75.40     |190,318   |77,097    |-3,865    |2,974,747.45|          
2021-10-13|ZC202   |1,354.80  |1,410.00  |1,480.00  |1,300.00  |1,406.60  |1,417.60  |51.80     |62.80     |829       |536       |66        |11,751.17   |          
2021-10-13|ZC203   |1,232.00  |1,255.00  |1,328.80  |1,172.80  |1,257.40  |1,269.20  |25.40     |37.20     |770       |1,108     |53        |9,772.89    |          
2021-10-13|ZC204   |1,198.20  |1,205.20  |1,280.00  |1,148.40  |1,218.80  |1,226.00  |20.60     |27.80     |316       |199       |3         |3,874.10    |          
2021-10-13|ZC205   |1,163.80  |1,190.00  |1,248.40  |1,113.20  |1,182.40  |1,198.40  |18.60     |34.60     |58,265    |22,514    |135       |698,247.71  |          
2021-10-13|ZC206   |1,143.20  |1,230.00  |1,230.00  |1,107.20  |1,159.00  |1,188.00  |15.80     |44.80     |85        |44        |-1        |1,009.72    |          
2021-10-13|ZC207   |1,124.00  |1,134.00  |1,197.20  |1,085.20  |1,129.20  |1,150.60  |5.20      |26.60     |89        |60        |6         |1,024.08    |          
2021-10-13|ZC208   |1,092.60  |1,158.20  |1,158.20  |1,091.00  |1,099.20  |1,130.60  |6.60      |38.00     |27        |37        |5         |305.24      |          
2021-10-13|ZC209   |1,059.40  |1,080.00  |1,131.80  |1,032.00  |1,070.00  |1,092.20  |10.60     |32.80     |1,803     |954       |212       |19,691.32   |          
2021-10-14|AP110   |7,225.00  |7,151.00  |7,300.00  |7,151.00  |7,300.00  |7,242.00  |75.00     |17.00     |6         |790       |-8        |43.45       |6,708.00  
2021-10-14|AP111   |6,833.00  |6,900.00  |6,950.00  |6,730.00  |6,835.00  |6,821.00  |2.00      |-12.00    |2,978     |5,826     |-567      |20,312.54   |          
2021-10-14|AP112   |6,938.00  |6,902.00  |6,976.00  |6,784.00  |6,930.00  |6,894.00  |-8.00     |-44.00    |3,945     |11,480    |-373      |27,196.99   |          
2021-10-14|AP201   |7,086.00  |7,088.00  |7,168.00  |6,958.00  |7,122.00  |7,084.00  |36.00     |-2.00     |431,021   |216,104   |-14,232   |3,053,364.82|          
2021-10-14|AP203   |7,540.00  |7,553.00  |7,653.00  |7,375.00  |7,601.00  |7,539.00  |61.00     |-1.00     |5,926     |17,256    |2,091     |44,677.72   |          
2021-10-14|AP204   |7,799.00  |7,843.00  |8,039.00  |7,695.00  |7,977.00  |7,870.00  |178.00    |71.00     |3,871     |11,404    |2,037     |30,466.63   |          
2021-10-14|AP205   |7,999.00  |8,078.00  |8,250.00  |7,880.00  |8,175.00  |8,096.00  |176.00    |97.00     |57,536    |46,185    |5,545     |465,800.43  |          
2021-10-14|CF111   |21,405.00 |20,915.00 |21,445.00 |20,755.00 |21,210.00 |21,050.00 |-195.00   |-355.00   |6,857     |10,953    |-4,432    |72,163.99   |          
2021-10-14|CF201   |21,105.00 |21,000.00 |21,500.00 |20,835.00 |21,285.00 |21,160.00 |180.00    |55.00     |662,241   |446,969   |16,542    |7,006,061.67|          
2021-10-14|CF203   |20,660.00 |20,535.00 |20,985.00 |20,480.00 |20,855.00 |20,640.00 |195.00    |-20.00    |34,037    |36,161    |17,740    |351,290.21  |          
2021-10-14|CF205   |20,510.00 |20,500.00 |20,875.00 |20,360.00 |20,760.00 |20,635.00 |250.00    |125.00    |72,090    |122,583   |7,726     |743,740.73  |          
2021-10-14|CF207   |20,540.00 |20,500.00 |20,675.00 |20,290.00 |20,520.00 |20,555.00 |-20.00    |15.00     |226       |3,666     |-23       |2,322.73    |          
2021-10-14|CF209   |20,005.00 |20,120.00 |20,265.00 |19,890.00 |20,170.00 |20,150.00 |165.00    |145.00    |1,696     |9,484     |180       |17,085.23   |          
2021-10-14|CJ112   |13,720.00 |13,730.00 |13,990.00 |13,450.00 |13,610.00 |13,675.00 |-110.00   |-45.00    |2,334     |7,854     |-355      |15,956.30   |          
2021-10-14|CJ201   |14,240.00 |14,245.00 |14,460.00 |13,790.00 |13,945.00 |14,085.00 |-295.00   |-155.00   |107,450   |81,103    |-1,873    |756,753.27  |          
2021-10-14|CJ203   |14,760.00 |14,685.00 |14,915.00 |14,190.00 |14,330.00 |14,450.00 |-430.00   |-310.00   |2,024     |7,656     |53        |14,623.47   |          
2021-10-14|CJ205   |15,090.00 |15,005.00 |15,235.00 |14,500.00 |14,645.00 |14,835.00 |-445.00   |-255.00   |19,880    |34,418    |-124      |147,446.30  |          
2021-10-14|CJ207   |15,485.00 |15,400.00 |15,575.00 |14,860.00 |14,965.00 |15,115.00 |-520.00   |-370.00   |1,413     |5,161     |50        |10,679.89   |          
2021-10-14|CJ209   |15,650.00 |15,580.00 |15,765.00 |15,160.00 |15,235.00 |15,365.00 |-415.00   |-285.00   |2,741     |3,910     |105       |21,054.78   |          
2021-10-14|CY110   |28,495.00 |0.00      |0.00      |0.00      |0.00      |28,690.00 |195.00    |195.00    |0         |0         |0         |0.00        |27,325.00 
2021-10-14|CY111   |27,460.00 |0.00      |0.00      |0.00      |0.00      |27,645.00 |185.00    |185.00    |0         |0         |0         |0.00        |          
2021-10-14|CY112   |28,100.00 |0.00      |0.00      |0.00      |0.00      |28,100.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-14|CY201   |28,585.00 |28,550.00 |29,195.00 |28,330.00 |28,800.00 |28,780.00 |215.00    |195.00    |31,220    |9,799     |-407      |449,294.10  |          
2021-10-14|CY202   |29,585.00 |0.00      |0.00      |0.00      |0.00      |29,785.00 |200.00    |200.00    |0         |0         |0         |0.00        |          
2021-10-14|CY203   |30,280.00 |0.00      |0.00      |0.00      |0.00      |30,485.00 |205.00    |205.00    |0         |1         |0         |0.00        |          
2021-10-14|CY204   |27,665.00 |0.00      |0.00      |0.00      |0.00      |27,855.00 |190.00    |190.00    |0         |1         |0         |0.00        |          
2021-10-14|CY205   |28,165.00 |28,150.00 |28,580.00 |28,050.00 |28,430.00 |28,320.00 |265.00    |155.00    |55        |444       |20        |778.78      |          
2021-10-14|CY206   |27,780.00 |0.00      |0.00      |0.00      |0.00      |27,935.00 |155.00    |155.00    |0         |1         |0         |0.00        |          
2021-10-14|CY207   |26,820.00 |0.00      |0.00      |0.00      |0.00      |26,970.00 |150.00    |150.00    |0         |1         |0         |0.00        |          
2021-10-14|CY208   |27,745.00 |0.00      |0.00      |0.00      |0.00      |27,745.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-14|CY209   |28,030.00 |0.00      |0.00      |0.00      |0.00      |28,030.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-14|FG110   |2,298.00  |2,310.00  |2,310.00  |2,275.00  |2,287.00  |2,289.00  |-11.00    |-9.00     |48        |1,337     |0         |219.74      |2,392.00  
2021-10-14|FG111   |2,300.00  |2,312.00  |2,312.00  |2,235.00  |2,267.00  |2,262.00  |-33.00    |-38.00    |358       |1,007     |-70       |1,619.87    |          
2021-10-14|FG112   |2,416.00  |2,461.00  |2,474.00  |2,383.00  |2,425.00  |2,424.00  |9.00      |8.00      |1,019     |2,414     |-132      |4,941.04    |          
2021-10-14|FG201   |2,399.00  |2,440.00  |2,457.00  |2,362.00  |2,406.00  |2,405.00  |7.00      |6.00      |575,324   |233,283   |3,190     |2,767,827.88|          
2021-10-14|FG202   |2,339.00  |2,333.00  |2,377.00  |2,295.00  |2,329.00  |2,339.00  |-10.00    |0.00      |269       |2,281     |68        |1,258.54    |          
2021-10-14|FG203   |2,339.00  |2,335.00  |2,362.00  |2,296.00  |2,321.00  |2,327.00  |-18.00    |-12.00    |236       |2,338     |113       |1,098.46    |          
2021-10-14|FG204   |2,303.00  |2,342.00  |2,360.00  |2,310.00  |2,335.00  |2,333.00  |32.00     |30.00     |29        |282       |-4        |135.30      |          
2021-10-14|FG205   |2,310.00  |2,335.00  |2,355.00  |2,287.00  |2,316.00  |2,318.00  |6.00      |8.00      |63,147    |59,435    |1,192     |292,803.25  |          
2021-10-14|FG206   |2,285.00  |2,285.00  |2,313.00  |2,250.00  |2,283.00  |2,280.00  |-2.00     |-5.00     |1,038     |8,347     |695       |4,734.24    |          
2021-10-14|FG207   |2,274.00  |2,252.00  |2,269.00  |2,222.00  |2,265.00  |2,246.00  |-9.00     |-28.00    |1,732     |9,002     |1,618     |7,781.29    |          
2021-10-14|FG208   |2,222.00  |2,225.00  |2,257.00  |2,195.00  |2,250.00  |2,242.00  |28.00     |20.00     |2,464     |19,208    |2,399     |11,046.38   |          
2021-10-14|FG209   |2,182.00  |2,183.00  |2,236.00  |2,173.00  |2,222.00  |2,196.00  |40.00     |14.00     |13,621    |18,214    |4,264     |59,836.32   |          
2021-10-14|JR111   |2,724.00  |2,641.00  |2,751.00  |2,641.00  |2,721.00  |2,704.00  |-3.00     |-20.00    |3         |0         |-1        |16.23       |          
2021-10-14|JR201   |2,562.00  |0.00      |0.00      |0.00      |0.00      |2,543.00  |-19.00    |-19.00    |0         |1         |0         |0.00        |          
2021-10-14|JR203   |2,630.00  |0.00      |0.00      |0.00      |0.00      |2,611.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |          
2021-10-14|JR205   |2,612.00  |0.00      |0.00      |0.00      |0.00      |2,593.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |          
2021-10-14|JR207   |2,779.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |          
2021-10-14|JR209   |2,823.00  |0.00      |0.00      |0.00      |0.00      |2,802.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |          
2021-10-14|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-14|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-14|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-14|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-14|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-14|LR209   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-14|MA110   |3,954.00  |3,740.00  |3,740.00  |3,700.00  |3,700.00  |3,706.00  |-254.00   |-248.00   |105       |2,592     |-105      |389.10      |3,597.00  
2021-10-14|MA111   |4,016.00  |3,865.00  |3,889.00  |3,694.00  |3,822.00  |3,811.00  |-194.00   |-205.00   |16,621    |25,964    |-7,749    |63,338.41   |          
2021-10-14|MA112   |4,011.00  |3,872.00  |3,904.00  |3,696.00  |3,843.00  |3,797.00  |-168.00   |-214.00   |142,431   |93,144    |-4,686    |540,857.74  |          
2021-10-14|MA201   |3,961.00  |3,862.00  |3,897.00  |3,686.00  |3,833.00  |3,790.00  |-128.00   |-171.00   |3,428,598 |1,094,926 |15,858    |12,993,107.11|          
2021-10-14|MA202   |3,876.00  |3,778.00  |3,804.00  |3,604.00  |3,730.00  |3,728.00  |-146.00   |-148.00   |99,641    |140,031   |52,882    |371,503.92  |          
2021-10-14|MA203   |3,730.00  |3,659.00  |3,678.00  |3,468.00  |3,592.00  |3,561.00  |-138.00   |-169.00   |14,022    |17,144    |2,023     |49,926.68   |          
2021-10-14|MA204   |3,580.00  |3,485.00  |3,533.00  |3,380.00  |3,459.00  |3,447.00  |-121.00   |-133.00   |167       |9,585     |35        |575.69      |          
2021-10-14|MA205   |3,464.00  |3,402.00  |3,433.00  |3,274.00  |3,358.00  |3,340.00  |-106.00   |-124.00   |66,378    |76,197    |6,033     |221,729.19  |          
2021-10-14|MA206   |3,317.00  |3,320.00  |3,379.00  |3,253.00  |3,297.00  |3,268.00  |-20.00    |-49.00    |843       |3,568     |793       |2,754.60    |          
2021-10-14|MA207   |3,437.00  |3,318.00  |3,333.00  |3,249.00  |3,278.00  |3,286.00  |-159.00   |-151.00   |157       |5,718     |126       |515.96      |          
2021-10-14|MA208   |3,395.00  |3,290.00  |3,296.00  |3,216.00  |3,238.00  |3,271.00  |-157.00   |-124.00   |13        |481       |5         |42.52       |          
2021-10-14|MA209   |3,310.00  |3,324.00  |3,324.00  |3,201.00  |3,256.00  |3,247.00  |-54.00    |-63.00    |648       |612       |1         |2,104.28    |          
2021-10-14|OI111   |12,364.00 |12,458.00 |12,529.00 |12,135.00 |12,298.00 |12,296.00 |-66.00    |-68.00    |6,423     |10,146    |-1,903    |78,978.83   |          
2021-10-14|OI201   |12,222.00 |12,368.00 |12,426.00 |12,004.00 |12,199.00 |12,161.00 |-23.00    |-61.00    |525,122   |210,687   |-5,475    |6,386,176.00|          
2021-10-14|OI203   |12,053.00 |12,170.00 |12,250.00 |11,852.00 |12,028.00 |11,994.00 |-25.00    |-59.00    |5,124     |6,944     |1,108     |61,457.50   |          
2021-10-14|OI205   |11,697.00 |11,858.00 |11,920.00 |11,598.00 |11,730.00 |11,714.00 |33.00     |17.00     |23,620    |32,707    |987       |276,694.73  |          
2021-10-14|OI207   |11,236.00 |11,345.00 |11,345.00 |11,111.00 |11,328.00 |11,232.00 |92.00     |-4.00     |347       |1,177     |205       |3,897.44    |          
2021-10-14|OI209   |11,098.00 |11,236.00 |11,236.00 |11,022.00 |11,196.00 |11,134.00 |98.00     |36.00     |155       |263       |46        |1,725.77    |          
2021-10-14|PF110   |7,960.00  |7,856.00  |7,856.00  |7,856.00  |7,856.00  |7,856.00  |-104.00   |-104.00   |2         |1,499     |2         |7.86        |7,554.00  
2021-10-14|PF111   |8,018.00  |7,912.00  |8,114.00  |7,824.00  |8,028.00  |7,930.00  |10.00     |-88.00    |4,982     |14,919    |-1,984    |19,753.35   |          
2021-10-14|PF112   |8,076.00  |7,982.00  |8,174.00  |7,884.00  |8,086.00  |8,034.00  |10.00     |-42.00    |18,053    |20,623    |-440      |72,522.21   |          
2021-10-14|PF201   |8,100.00  |7,992.00  |8,196.00  |7,896.00  |8,110.00  |8,044.00  |10.00     |-56.00    |257,493   |110,555   |5,505     |1,035,476.37|          
2021-10-14|PF202   |8,100.00  |7,940.00  |8,156.00  |7,878.00  |8,070.00  |8,030.00  |-30.00    |-70.00    |6,702     |12,243    |1,683     |26,905.23   |          
2021-10-14|PF203   |8,098.00  |7,928.00  |8,164.00  |7,890.00  |8,082.00  |8,034.00  |-16.00    |-64.00    |4,433     |1,134     |37        |17,804.90   |          
2021-10-14|PF204   |8,004.00  |7,920.00  |8,138.00  |7,890.00  |8,138.00  |8,126.00  |134.00    |122.00    |212       |720       |-208      |861.39      |          
2021-10-14|PF205   |8,016.00  |7,886.00  |8,140.00  |7,860.00  |8,066.00  |8,010.00  |50.00     |-6.00     |331       |3,618     |12        |1,325.56    |          
2021-10-14|PF206   |7,982.00  |7,744.00  |7,744.00  |7,744.00  |7,744.00  |7,744.00  |-238.00   |-238.00   |2         |11        |0         |7.74        |          
2021-10-14|PF207   |8,030.00  |7,994.00  |7,994.00  |7,994.00  |7,994.00  |7,994.00  |-36.00    |-36.00    |2         |4         |0         |7.99        |          
2021-10-14|PF208   |8,066.00  |7,902.00  |8,160.00  |7,862.00  |8,160.00  |7,902.00  |94.00     |-164.00   |702       |703       |701       |2,773.71    |          
2021-10-14|PF209   |8,028.00  |8,008.00  |8,008.00  |8,008.00  |8,008.00  |8,008.00  |-20.00    |-20.00    |1         |395       |-1        |4.00        |          
2021-10-14|PK110   |8,124.00  |0.00      |0.00      |0.00      |0.00      |8,040.00  |-84.00    |-84.00    |0         |321       |-500      |0.00        |8,098.00  
2021-10-14|PK111   |8,416.00  |8,418.00  |8,428.00  |8,308.00  |8,308.00  |8,394.00  |-108.00   |-22.00    |97        |619       |-74       |407.05      |          
2021-10-14|PK112   |8,532.00  |8,478.00  |8,532.00  |8,430.00  |8,430.00  |8,494.00  |-102.00   |-38.00    |110       |1,091     |7         |467.12      |          
2021-10-14|PK201   |8,698.00  |8,676.00  |8,760.00  |8,602.00  |8,630.00  |8,692.00  |-68.00    |-6.00     |124,506   |127,912   |6,461     |541,037.30  |          
2021-10-14|PK203   |8,748.00  |8,754.00  |8,838.00  |8,678.00  |8,698.00  |8,734.00  |-50.00    |-14.00    |250       |621       |64        |1,091.74    |          
2021-10-14|PK204   |8,792.00  |8,814.00  |8,886.00  |8,750.00  |8,750.00  |8,804.00  |-42.00    |12.00     |1,389     |3,189     |381       |6,113.39    |          
2021-10-14|PM111   |2,436.00  |0.00      |0.00      |0.00      |0.00      |2,436.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-14|PM201   |2,540.00  |0.00      |0.00      |0.00      |0.00      |2,540.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-10-14|PM203   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-14|PM205   |2,478.00  |0.00      |0.00      |0.00      |0.00      |2,478.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-14|PM207   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-14|PM209   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-14|RI111   |2,737.00  |0.00      |0.00      |0.00      |0.00      |2,736.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |          
2021-10-14|RI201   |2,727.00  |2,806.00  |2,806.00  |2,631.00  |2,744.00  |2,726.00  |17.00     |-1.00     |13        |3         |1         |70.89       |          
2021-10-14|RI203   |2,728.00  |0.00      |0.00      |0.00      |0.00      |2,727.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |          
2021-10-14|RI205   |2,728.00  |0.00      |0.00      |0.00      |0.00      |2,727.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |          
2021-10-14|RI207   |2,728.00  |0.00      |0.00      |0.00      |0.00      |2,727.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |          
2021-10-14|RI209   |2,728.00  |0.00      |0.00      |0.00      |0.00      |2,727.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |          
2021-10-14|RM111   |2,680.00  |2,636.00  |2,649.00  |2,584.00  |2,639.00  |2,620.00  |-41.00    |-60.00    |16,305    |27,804    |-5,012    |42,725.92   |          
2021-10-14|RM201   |2,649.00  |2,614.00  |2,647.00  |2,575.00  |2,638.00  |2,608.00  |-11.00    |-41.00    |1,036,147 |416,994   |4,526     |2,702,589.74|          
2021-10-14|RM203   |2,621.00  |2,595.00  |2,602.00  |2,538.00  |2,586.00  |2,571.00  |-35.00    |-50.00    |32,556    |34,124    |1,268     |83,707.38   |          
2021-10-14|RM205   |2,661.00  |2,630.00  |2,644.00  |2,596.00  |2,634.00  |2,624.00  |-27.00    |-37.00    |85,414    |107,081   |3,594     |224,105.65  |          
2021-10-14|RM207   |2,618.00  |2,596.00  |2,605.00  |2,566.00  |2,598.00  |2,590.00  |-20.00    |-28.00    |1,374     |5,355     |880       |3,558.48    |          
2021-10-14|RM208   |2,675.00  |2,644.00  |2,662.00  |2,629.00  |2,655.00  |2,647.00  |-20.00    |-28.00    |429       |6,058     |135       |1,135.71    |          
2021-10-14|RM209   |2,666.00  |2,645.00  |2,654.00  |2,616.00  |2,644.00  |2,637.00  |-22.00    |-29.00    |2,976     |10,156    |396       |7,847.60    |          
2021-10-14|RS111   |6,308.00  |6,224.00  |6,299.00  |6,224.00  |6,299.00  |6,263.00  |-9.00     |-45.00    |11        |7         |-5        |68.89       |          
2021-10-14|RS207   |6,179.00  |6,250.00  |6,279.00  |6,250.00  |6,279.00  |6,265.00  |100.00    |86.00     |2         |3         |2         |12.53       |          
2021-10-14|RS208   |6,169.00  |6,250.00  |6,279.00  |6,250.00  |6,279.00  |6,265.00  |110.00    |96.00     |2         |3         |2         |12.53       |          
2021-10-14|RS209   |6,029.00  |0.00      |0.00      |0.00      |0.00      |6,029.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-10-14|SA110   |3,400.00  |3,370.00  |3,390.00  |3,300.00  |3,350.00  |3,338.00  |-50.00    |-62.00    |95        |2,546     |-185      |634.24      |3,317.00  
2021-10-14|SA111   |3,457.00  |3,400.00  |3,450.00  |3,300.00  |3,368.00  |3,364.00  |-89.00    |-93.00    |1,001     |3,178     |-63       |6,733.93    |          
2021-10-14|SA112   |3,554.00  |3,474.00  |3,528.00  |3,299.00  |3,425.00  |3,410.00  |-129.00   |-144.00   |35,146    |12,119    |-2        |239,693.11  |          
2021-10-14|SA201   |3,538.00  |3,479.00  |3,530.00  |3,300.00  |3,430.00  |3,414.00  |-108.00   |-124.00   |1,155,144 |284,559   |-5,444    |7,886,552.51|          
2021-10-14|SA202   |3,518.00  |3,433.00  |3,496.00  |3,278.00  |3,382.00  |3,385.00  |-136.00   |-133.00   |10,196    |3,511     |-143      |69,027.04   |          
2021-10-14|SA203   |3,479.00  |3,400.00  |3,456.00  |3,235.00  |3,353.00  |3,353.00  |-126.00   |-126.00   |5,487     |1,024     |180       |36,792.38   |          
2021-10-14|SA204   |3,435.00  |3,425.00  |3,425.00  |3,222.00  |3,350.00  |3,289.00  |-85.00    |-146.00   |141       |282       |-13       |927.53      |          
2021-10-14|SA205   |3,405.00  |3,360.00  |3,415.00  |3,195.00  |3,327.00  |3,312.00  |-78.00    |-93.00    |224,011   |117,420   |3,998     |1,483,693.77|          
2021-10-14|SA206   |3,373.00  |3,342.00  |3,373.00  |3,182.00  |3,289.00  |3,272.00  |-84.00    |-101.00   |204       |1,130     |-45       |1,335.02    |          
2021-10-14|SA207   |3,316.00  |3,284.00  |3,332.00  |3,146.00  |3,269.00  |3,250.00  |-47.00    |-66.00    |121       |608       |-4        |786.44      |          
2021-10-14|SA208   |3,288.00  |3,257.00  |3,312.00  |3,130.00  |3,249.00  |3,225.00  |-39.00    |-63.00    |148       |736       |-12       |954.65      |          
2021-10-14|SA209   |3,280.00  |3,256.00  |3,300.00  |3,116.00  |3,232.00  |3,215.00  |-48.00    |-65.00    |7,162     |5,402     |591       |46,048.17   |          
2021-10-14|SF110   |16,396.00 |15,688.00 |15,998.00 |15,688.00 |15,998.00 |15,796.00 |-398.00   |-600.00   |20        |1,382     |-5        |157.96      |16,176.00 
2021-10-14|SF111   |16,790.00 |15,864.00 |16,650.00 |15,572.00 |16,644.00 |16,192.00 |-146.00   |-598.00   |6,802     |6,433     |-1,630    |55,068.64   |          
2021-10-14|SF112   |16,778.00 |15,656.00 |16,610.00 |15,522.00 |16,576.00 |16,176.00 |-202.00   |-602.00   |31,631    |12,714    |571       |255,824.88  |          
2021-10-14|SF201   |16,282.00 |15,300.00 |16,250.00 |15,100.00 |16,174.00 |15,762.00 |-108.00   |-520.00   |384,946   |99,829    |-2,011    |3,033,607.52|          
2021-10-14|SF202   |15,482.00 |14,342.00 |15,270.00 |14,174.00 |15,134.00 |14,908.00 |-348.00   |-574.00   |7,824     |6,193     |913       |58,318.12   |          
2021-10-14|SF203   |15,140.00 |13,988.00 |14,868.00 |13,904.00 |14,742.00 |14,604.00 |-398.00   |-536.00   |3,547     |2,162     |135       |25,900.07   |          
2021-10-14|SF204   |14,204.00 |13,588.00 |14,086.00 |13,530.00 |14,050.00 |13,912.00 |-154.00   |-292.00   |49        |2,438     |1         |340.85      |          
2021-10-14|SF205   |13,522.00 |12,800.00 |13,472.00 |12,698.00 |13,458.00 |13,198.00 |-64.00    |-324.00   |11,291    |7,572     |-1,068    |74,508.75   |          
2021-10-14|SF206   |12,964.00 |12,700.00 |12,950.00 |12,700.00 |12,938.00 |12,862.00 |-26.00    |-102.00   |21        |699       |10        |135.05      |          
2021-10-14|SF207   |12,888.00 |12,280.00 |12,776.00 |12,280.00 |12,694.00 |12,624.00 |-194.00   |-264.00   |12        |772       |0         |75.74       |          
2021-10-14|SF208   |12,886.00 |12,156.00 |12,470.00 |12,156.00 |12,376.00 |12,356.00 |-510.00   |-530.00   |26        |1,621     |14        |160.61      |          
2021-10-14|SF209   |12,068.00 |11,556.00 |12,318.00 |11,556.00 |12,270.00 |12,114.00 |202.00    |46.00     |78        |88        |25        |472.41      |          
2021-10-14|SM110   |11,650.00 |11,510.00 |11,510.00 |11,502.00 |11,502.00 |11,504.00 |-148.00   |-146.00   |20        |1,238     |20        |115.03      |11,782.00 
2021-10-14|SM111   |11,818.00 |11,250.00 |11,830.00 |11,030.00 |11,800.00 |11,438.00 |-18.00    |-380.00   |4,622     |10,406    |-249      |26,433.87   |          
2021-10-14|SM112   |11,724.00 |11,002.00 |11,724.00 |10,968.00 |11,708.00 |11,384.00 |-16.00    |-340.00   |20,493    |11,556    |295       |116,638.13  |          
2021-10-14|SM201   |11,634.00 |10,998.00 |11,650.00 |10,890.00 |11,626.00 |11,280.00 |-8.00     |-354.00   |245,792   |100,575   |-4,999    |1,386,277.66|          
2021-10-14|SM202   |11,364.00 |10,620.00 |11,286.00 |10,250.00 |11,280.00 |10,972.00 |-84.00    |-392.00   |9,046     |10,497    |2,241     |49,621.85   |          
2021-10-14|SM203   |10,866.00 |10,326.00 |10,880.00 |9,940.00  |10,802.00 |10,654.00 |-64.00    |-212.00   |2,178     |1,012     |602       |11,600.92   |          
2021-10-14|SM204   |10,664.00 |10,114.00 |10,600.00 |10,114.00 |10,600.00 |10,290.00 |-64.00    |-374.00   |5         |594       |-1        |25.73       |          
2021-10-14|SM205   |10,290.00 |9,850.00  |10,522.00 |9,850.00  |10,302.00 |10,236.00 |12.00     |-54.00    |4,250     |5,588     |-620      |21,749.34   |          
2021-10-14|SM206   |9,730.00  |0.00      |0.00      |0.00      |0.00      |9,876.00  |146.00    |146.00    |0         |719       |0         |0.00        |          
2021-10-14|SM207   |9,570.00  |0.00      |0.00      |0.00      |0.00      |9,818.00  |248.00    |248.00    |0         |963       |0         |0.00        |          
2021-10-14|SM208   |10,398.00 |0.00      |0.00      |0.00      |0.00      |10,138.00 |-260.00   |-260.00   |0         |1,518     |0         |0.00        |          
2021-10-14|SM209   |9,808.00  |9,608.00  |10,046.00 |9,608.00  |9,956.00  |9,852.00  |148.00    |44.00     |14        |49        |-2        |68.97       |          
2021-10-14|SR111   |5,626.00  |5,612.00  |5,657.00  |5,611.00  |5,636.00  |5,639.00  |10.00     |13.00     |5,695     |15,466    |-2,273    |32,115.30   |          
2021-10-14|SR201   |5,968.00  |5,965.00  |5,995.00  |5,931.00  |5,970.00  |5,961.00  |2.00      |-7.00     |347,603   |385,999   |-4,731    |2,072,097.53|          
2021-10-14|SR203   |6,011.00  |5,989.00  |6,029.00  |5,970.00  |6,004.00  |5,995.00  |-7.00     |-16.00    |40,635    |30,955    |4,209     |243,623.66  |          
2021-10-14|SR205   |6,042.00  |6,036.00  |6,067.00  |6,005.00  |6,042.00  |6,037.00  |0.00      |-5.00     |62,150    |81,952    |-3,647    |375,192.35  |          
2021-10-14|SR207   |6,080.00  |6,081.00  |6,081.00  |6,038.00  |6,067.00  |6,063.00  |-13.00    |-17.00    |291       |1,620     |247       |1,764.34    |          
2021-10-14|SR209   |6,105.00  |6,112.00  |6,136.00  |6,075.00  |6,111.00  |6,101.00  |6.00      |-4.00     |409       |1,001     |-45       |2,495.32    |          
2021-10-14|TA110   |5,322.00  |5,278.00  |5,356.00  |5,258.00  |5,298.00  |5,304.00  |-24.00    |-18.00    |4,676     |39,283    |-510      |12,399.80   |5,236.00  
2021-10-14|TA111   |5,386.00  |5,320.00  |5,380.00  |5,264.00  |5,332.00  |5,316.00  |-54.00    |-70.00    |29,474    |130,185   |-10,524   |78,348.05   |          
2021-10-14|TA112   |5,416.00  |5,344.00  |5,404.00  |5,290.00  |5,358.00  |5,342.00  |-58.00    |-74.00    |180,122   |264,052   |5,405     |480,980.89  |          
2021-10-14|TA201   |5,424.00  |5,374.00  |5,426.00  |5,312.00  |5,382.00  |5,366.00  |-42.00    |-58.00    |1,582,425 |1,324,598 |-8,162    |4,245,206.63|          
2021-10-14|TA202   |5,404.00  |5,360.00  |5,416.00  |5,292.00  |5,390.00  |5,356.00  |-14.00    |-48.00    |54,985    |170,928   |12,539    |147,219.95  |          
2021-10-14|TA203   |5,378.00  |5,356.00  |5,396.00  |5,284.00  |5,364.00  |5,342.00  |-14.00    |-36.00    |9,396     |83,436    |2,735     |25,095.36   |          
2021-10-14|TA204   |5,394.00  |5,362.00  |5,404.00  |5,312.00  |5,374.00  |5,356.00  |-20.00    |-38.00    |103       |20,551    |77        |275.81      |          
2021-10-14|TA205   |5,416.00  |5,380.00  |5,432.00  |5,314.00  |5,394.00  |5,374.00  |-22.00    |-42.00    |71,617    |191,164   |3,415     |192,424.07  |          
2021-10-14|TA206   |5,428.00  |5,374.00  |5,426.00  |5,342.00  |5,394.00  |5,408.00  |-34.00    |-20.00    |426       |2,799     |395       |1,151.83    |          
2021-10-14|TA207   |5,424.00  |5,380.00  |5,440.00  |5,346.00  |5,416.00  |5,418.00  |-8.00     |-6.00     |502       |22,024    |384       |1,359.77    |          
2021-10-14|TA208   |5,426.00  |5,408.00  |5,444.00  |5,394.00  |5,434.00  |5,422.00  |8.00      |-4.00     |7         |7,828     |-1        |18.97       |          
2021-10-14|TA209   |5,442.00  |5,420.00  |5,460.00  |5,352.00  |5,430.00  |5,402.00  |-12.00    |-40.00    |1,217     |3,244     |142       |3,286.27    |          
2021-10-14|UR110   |3,023.00  |0.00      |0.00      |0.00      |0.00      |2,847.00  |-176.00   |-176.00   |0         |252       |0         |0.00        |2,942.00  
2021-10-14|UR111   |3,152.00  |2,962.00  |3,057.00  |2,962.00  |2,993.00  |2,982.00  |-159.00   |-170.00   |63        |1,386     |-27       |375.73      |          
2021-10-14|UR112   |3,171.00  |3,023.00  |3,023.00  |2,885.00  |2,956.00  |2,909.00  |-215.00   |-262.00   |348       |1,369     |-50       |2,024.34    |          
2021-10-14|UR201   |3,118.00  |2,981.00  |3,019.00  |2,871.00  |2,970.00  |2,936.00  |-148.00   |-182.00   |245,350   |72,761    |-2,527    |1,440,802.44|          
2021-10-14|UR202   |3,028.00  |2,855.00  |2,952.00  |2,846.00  |2,895.00  |2,881.00  |-133.00   |-147.00   |251       |766       |188       |1,446.01    |          
2021-10-14|UR203   |3,012.00  |2,900.00  |2,944.00  |2,831.00  |2,887.00  |2,882.00  |-125.00   |-130.00   |157       |2,564     |75        |905.10      |          
2021-10-14|UR204   |2,946.00  |2,850.00  |2,886.00  |2,786.00  |2,818.00  |2,840.00  |-128.00   |-106.00   |91        |2,111     |54        |516.85      |          
2021-10-14|UR205   |2,902.00  |2,808.00  |2,822.00  |2,727.00  |2,727.00  |2,747.00  |-175.00   |-155.00   |22,946    |14,568    |349       |126,073.13  |          
2021-10-14|UR206   |2,826.00  |0.00      |0.00      |0.00      |0.00      |2,675.00  |-151.00   |-151.00   |0         |213       |0         |0.00        |          
2021-10-14|UR207   |2,772.00  |2,656.00  |2,690.00  |2,630.00  |2,630.00  |2,654.00  |-142.00   |-118.00   |9         |298       |-2        |47.76       |          
2021-10-14|UR208   |2,693.00  |2,597.00  |2,630.00  |2,555.00  |2,570.00  |2,575.00  |-123.00   |-118.00   |966       |2,244     |-329      |4,974.63    |          
2021-10-14|UR209   |2,723.00  |2,596.00  |2,641.00  |2,560.00  |2,570.00  |2,581.00  |-153.00   |-142.00   |150       |616       |36        |774.40      |          
2021-10-14|WH111   |2,848.00  |0.00      |0.00      |0.00      |0.00      |2,770.00  |-78.00    |-78.00    |0         |0         |0         |0.00        |          
2021-10-14|WH201   |2,886.00  |0.00      |0.00      |0.00      |0.00      |2,807.00  |-79.00    |-79.00    |0         |0         |0         |0.00        |          
2021-10-14|WH203   |2,849.00  |0.00      |0.00      |0.00      |0.00      |2,771.00  |-78.00    |-78.00    |0         |0         |0         |0.00        |          
2021-10-14|WH205   |3,005.00  |2,997.00  |2,997.00  |2,856.00  |2,919.00  |2,923.00  |-86.00    |-82.00    |107       |239       |-25       |625.44      |          
2021-10-14|WH207   |2,805.00  |0.00      |0.00      |0.00      |0.00      |2,728.00  |-77.00    |-77.00    |0         |0         |0         |0.00        |          
2021-10-14|WH209   |2,846.00  |0.00      |0.00      |0.00      |0.00      |2,846.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-14|ZC110   |1,781.00  |0.00      |0.00      |0.00      |0.00      |1,784.80  |3.80      |3.80      |0         |0         |-200      |0.00        |1,548.20  
2021-10-14|ZC111   |1,818.80  |1,828.00  |1,964.40  |1,820.20  |1,961.00  |1,892.00  |142.20    |73.20     |1,640     |934       |-233      |31,029.46   |          
2021-10-14|ZC112   |1,677.80  |1,670.00  |1,788.00  |1,602.20  |1,783.00  |1,713.40  |105.20    |35.60     |1,505     |1,286     |123       |25,786.58   |          
2021-10-14|ZC201   |1,563.20  |1,562.80  |1,628.00  |1,489.00  |1,615.80  |1,566.60  |52.60     |3.40      |110,743   |81,323    |4,226     |1,734,900.94|          
2021-10-14|ZC202   |1,417.60  |1,410.00  |1,456.80  |1,350.00  |1,438.00  |1,409.80  |20.40     |-7.80     |402       |540       |4         |5,667.65    |          
2021-10-14|ZC203   |1,269.20  |1,263.80  |1,300.00  |1,211.00  |1,290.60  |1,265.80  |21.40     |-3.40     |442       |1,125     |17        |5,594.39    |          
2021-10-14|ZC204   |1,226.00  |1,217.00  |1,243.00  |1,174.60  |1,225.60  |1,215.20  |-0.40     |-10.80    |169       |198       |-1        |2,053.76    |          
2021-10-14|ZC205   |1,198.40  |1,177.00  |1,213.80  |1,132.00  |1,193.60  |1,180.40  |-4.80     |-18.00    |38,158    |24,089    |1,575     |450,404.91  |          
2021-10-14|ZC206   |1,188.00  |1,159.40  |1,185.20  |1,130.00  |1,161.20  |1,160.20  |-26.80    |-27.80    |20        |37        |-7        |232.05      |          
2021-10-14|ZC207   |1,150.60  |1,143.80  |1,150.00  |1,103.80  |1,125.60  |1,127.40  |-25.00    |-23.20    |52        |59        |-1        |586.29      |          
2021-10-14|ZC208   |1,130.60  |1,121.60  |1,121.60  |1,067.00  |1,085.60  |1,089.60  |-45.00    |-41.00    |23        |27        |-10       |250.59      |          
2021-10-14|ZC209   |1,092.20  |1,068.80  |1,097.80  |1,028.00  |1,040.20  |1,048.40  |-52.00    |-43.80    |1,527     |1,451     |497       |16,008.61   |          
2021-10-15|AP110   |7,242.00  |7,449.00  |7,450.00  |7,180.00  |7,182.00  |7,278.00  |-60.00    |36.00     |20        |770       |-20       |145.56      |6,830.00  
2021-10-15|AP111   |6,821.00  |6,832.00  |6,858.00  |6,605.00  |6,607.00  |6,723.00  |-214.00   |-98.00    |3,082     |4,852     |-974      |20,720.20   |          
2021-10-15|AP112   |6,894.00  |6,930.00  |6,949.00  |6,750.00  |6,756.00  |6,843.00  |-138.00   |-51.00    |4,908     |11,343    |-137      |33,584.28   |          
2021-10-15|AP201   |7,084.00  |7,140.00  |7,230.00  |7,013.00  |7,040.00  |7,095.00  |-44.00    |11.00     |396,390   |209,518   |-6,586    |2,812,434.69|          
2021-10-15|AP203   |7,539.00  |7,620.00  |7,690.00  |7,500.00  |7,518.00  |7,579.00  |-21.00    |40.00     |4,325     |18,270    |1,014     |32,777.53   |          
2021-10-15|AP204   |7,870.00  |7,966.00  |8,032.00  |7,880.00  |7,899.00  |7,957.00  |29.00     |87.00     |3,381     |13,338    |1,934     |26,903.97   |          
2021-10-15|AP205   |8,096.00  |8,191.00  |8,250.00  |8,070.00  |8,123.00  |8,145.00  |27.00     |49.00     |37,896    |48,586    |2,401     |308,657.66  |          
2021-10-15|CF111   |21,050.00 |21,200.00 |22,735.00 |21,200.00 |22,735.00 |21,805.00 |1,685.00  |755.00    |4,670     |9,745     |-1,208    |50,915.26   |          
2021-10-15|CF201   |21,160.00 |21,270.00 |22,855.00 |21,260.00 |22,855.00 |21,910.00 |1,695.00  |750.00    |789,358   |486,342   |39,373    |8,647,720.75|          
2021-10-15|CF203   |20,640.00 |20,835.00 |21,880.00 |20,835.00 |21,880.00 |21,185.00 |1,240.00  |545.00    |28,561    |45,327    |9,166     |302,524.70  |          
2021-10-15|CF205   |20,635.00 |20,780.00 |21,875.00 |20,750.00 |21,875.00 |21,165.00 |1,240.00  |530.00    |94,159    |130,122   |7,539     |996,512.60  |          
2021-10-15|CF207   |20,555.00 |20,520.00 |21,790.00 |20,475.00 |21,790.00 |21,055.00 |1,235.00  |500.00    |867       |3,418     |-248      |9,128.32    |          
2021-10-15|CF209   |20,150.00 |20,185.00 |21,360.00 |20,125.00 |21,360.00 |20,695.00 |1,210.00  |545.00    |3,754     |10,583    |1,099     |38,843.68   |          
2021-10-15|CJ112   |13,675.00 |13,630.00 |13,660.00 |13,290.00 |13,490.00 |13,475.00 |-185.00   |-200.00   |2,032     |7,889     |35        |13,688.68   |          
2021-10-15|CJ201   |14,085.00 |14,000.00 |14,040.00 |13,630.00 |13,795.00 |13,825.00 |-290.00   |-260.00   |94,130    |81,525    |422       |650,651.42  |          
2021-10-15|CJ203   |14,450.00 |14,385.00 |14,410.00 |13,985.00 |14,165.00 |14,195.00 |-285.00   |-255.00   |1,986     |7,341     |-315      |14,093.42   |          
2021-10-15|CJ205   |14,835.00 |14,690.00 |14,720.00 |14,275.00 |14,435.00 |14,485.00 |-400.00   |-350.00   |20,660    |33,833    |-585      |149,624.07  |          
2021-10-15|CJ207   |15,115.00 |14,995.00 |15,020.00 |14,600.00 |14,750.00 |14,775.00 |-365.00   |-340.00   |1,489     |5,176     |15        |10,998.46   |          
2021-10-15|CJ209   |15,365.00 |15,200.00 |15,280.00 |14,820.00 |14,940.00 |14,985.00 |-425.00   |-380.00   |2,157     |4,193     |283       |16,160.71   |          
2021-10-15|CY110   |28,690.00 |0.00      |0.00      |0.00      |0.00      |29,475.00 |785.00    |785.00    |0         |0         |0         |0.00        |27,830.00 
2021-10-15|CY111   |27,645.00 |0.00      |0.00      |0.00      |0.00      |28,400.00 |755.00    |755.00    |0         |0         |0         |0.00        |          
2021-10-15|CY112   |28,100.00 |0.00      |0.00      |0.00      |0.00      |28,865.00 |765.00    |765.00    |0         |0         |0         |0.00        |          
2021-10-15|CY201   |28,780.00 |28,890.00 |30,510.00 |28,815.00 |30,460.00 |29,565.00 |1,680.00  |785.00    |33,505    |11,895    |2,096     |495,315.15  |          
2021-10-15|CY202   |29,785.00 |0.00      |0.00      |0.00      |0.00      |30,595.00 |810.00    |810.00    |0         |0         |0         |0.00        |          
2021-10-15|CY203   |30,485.00 |0.00      |0.00      |0.00      |0.00      |31,315.00 |830.00    |830.00    |0         |1         |0         |0.00        |          
2021-10-15|CY204   |27,855.00 |0.00      |0.00      |0.00      |0.00      |28,615.00 |760.00    |760.00    |0         |1         |0         |0.00        |          
2021-10-15|CY205   |28,320.00 |28,335.00 |30,020.00 |28,335.00 |30,015.00 |29,465.00 |1,695.00  |1,145.00  |130       |456       |12        |1,915.39    |          
2021-10-15|CY206   |27,935.00 |0.00      |0.00      |0.00      |0.00      |29,065.00 |1,130.00  |1,130.00  |0         |1         |0         |0.00        |          
2021-10-15|CY207   |26,970.00 |0.00      |0.00      |0.00      |0.00      |28,060.00 |1,090.00  |1,090.00  |0         |1         |0         |0.00        |          
2021-10-15|CY208   |27,745.00 |0.00      |0.00      |0.00      |0.00      |28,865.00 |1,120.00  |1,120.00  |0         |0         |0         |0.00        |          
2021-10-15|CY209   |28,030.00 |0.00      |0.00      |0.00      |0.00      |29,345.00 |1,315.00  |1,315.00  |0         |0         |0         |0.00        |          
2021-10-15|FG110   |2,289.00  |2,291.00  |2,320.00  |2,285.00  |2,291.00  |2,296.00  |2.00      |7.00      |94        |1,337     |0         |431.67      |2,354.00  
2021-10-15|FG111   |2,262.00  |2,268.00  |2,295.00  |2,260.00  |2,281.00  |2,276.00  |19.00     |14.00     |241       |887       |-120      |1,096.97    |          
2021-10-15|FG112   |2,424.00  |2,418.00  |2,436.00  |2,361.00  |2,388.00  |2,390.00  |-36.00    |-34.00    |331       |2,302     |-112      |1,581.90    |          
2021-10-15|FG201   |2,405.00  |2,419.00  |2,419.00  |2,336.00  |2,367.00  |2,371.00  |-38.00    |-34.00    |438,091   |227,837   |-5,446    |2,077,036.02|          
2021-10-15|FG202   |2,339.00  |2,327.00  |2,332.00  |2,281.00  |2,301.00  |2,300.00  |-38.00    |-39.00    |421       |2,576     |295       |1,936.96    |          
2021-10-15|FG203   |2,327.00  |2,317.00  |2,324.00  |2,258.00  |2,283.00  |2,289.00  |-44.00    |-38.00    |375       |2,625     |287       |1,716.94    |          
2021-10-15|FG204   |2,333.00  |2,336.00  |2,336.00  |2,272.00  |2,305.00  |2,295.00  |-28.00    |-38.00    |21        |273       |-9        |96.39       |          
2021-10-15|FG205   |2,318.00  |2,325.00  |2,337.00  |2,251.00  |2,273.00  |2,288.00  |-45.00    |-30.00    |50,189    |61,403    |1,968     |229,638.36  |          
2021-10-15|FG206   |2,280.00  |2,286.00  |2,293.00  |2,223.00  |2,240.00  |2,248.00  |-40.00    |-32.00    |193       |8,351     |4         |867.68      |          
2021-10-15|FG207   |2,246.00  |2,255.00  |2,278.00  |2,180.00  |2,232.00  |2,242.00  |-14.00    |-4.00     |197       |9,153     |151       |883.21      |          
2021-10-15|FG208   |2,242.00  |2,255.00  |2,274.00  |2,179.00  |2,220.00  |2,235.00  |-22.00    |-7.00     |3,026     |22,185    |2,977     |13,524.96   |          
2021-10-15|FG209   |2,196.00  |2,231.00  |2,238.00  |2,183.00  |2,201.00  |2,217.00  |5.00      |21.00     |7,348     |16,912    |-1,302    |32,577.91   |          
2021-10-15|JR111   |2,704.00  |2,820.00  |2,837.00  |2,690.00  |2,765.00  |2,789.00  |61.00     |85.00     |29        |1         |1         |161.79      |          
2021-10-15|JR201   |2,543.00  |0.00      |0.00      |0.00      |0.00      |2,623.00  |80.00     |80.00     |0         |1         |0         |0.00        |          
2021-10-15|JR203   |2,611.00  |0.00      |0.00      |0.00      |0.00      |2,693.00  |82.00     |82.00     |0         |0         |0         |0.00        |          
2021-10-15|JR205   |2,593.00  |0.00      |0.00      |0.00      |0.00      |2,675.00  |82.00     |82.00     |0         |0         |0         |0.00        |          
2021-10-15|JR207   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,846.00  |87.00     |87.00     |0         |0         |0         |0.00        |          
2021-10-15|JR209   |2,802.00  |0.00      |0.00      |0.00      |0.00      |2,890.00  |88.00     |88.00     |0         |0         |0         |0.00        |          
2021-10-15|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-15|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-15|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-15|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-15|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-15|LR209   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-15|MA110   |3,706.00  |3,788.00  |3,788.00  |3,750.00  |3,750.00  |3,769.00  |44.00     |63.00     |20        |2,582     |-10       |75.38       |3,658.00  
2021-10-15|MA111   |3,811.00  |3,826.00  |3,843.00  |3,594.00  |3,729.00  |3,723.00  |-82.00    |-88.00    |12,042    |18,956    |-7,008    |44,828.23   |          
2021-10-15|MA112   |3,797.00  |3,838.00  |4,018.00  |3,615.00  |3,762.00  |3,727.00  |-35.00    |-70.00    |171,456   |87,987    |-5,157    |639,020.70  |          
2021-10-15|MA201   |3,790.00  |3,834.00  |3,866.00  |3,623.00  |3,762.00  |3,728.00  |-28.00    |-62.00    |3,601,070 |1,052,706 |-42,220   |13,424,821.38|          
2021-10-15|MA202   |3,728.00  |3,726.00  |3,989.00  |3,547.00  |3,674.00  |3,654.00  |-54.00    |-74.00    |105,777   |158,200   |18,169    |386,556.74  |          
2021-10-15|MA203   |3,561.00  |3,624.00  |3,789.00  |3,435.00  |3,553.00  |3,524.00  |-8.00     |-37.00    |19,948    |18,078    |934       |70,288.03   |          
2021-10-15|MA204   |3,447.00  |3,480.00  |3,488.00  |3,360.00  |3,475.00  |3,420.00  |28.00     |-27.00    |156       |9,552     |-33       |533.52      |          
2021-10-15|MA205   |3,340.00  |3,368.00  |3,400.00  |3,266.00  |3,360.00  |3,328.00  |20.00     |-12.00    |62,707    |77,683    |1,486     |208,668.40  |          
2021-10-15|MA206   |3,268.00  |3,304.00  |3,342.00  |3,246.00  |3,342.00  |3,299.00  |74.00     |31.00     |19        |3,574     |6         |62.68       |          
2021-10-15|MA207   |3,286.00  |3,275.00  |3,304.00  |3,221.00  |3,292.00  |3,284.00  |6.00      |-2.00     |158       |5,830     |112       |518.80      |          
2021-10-15|MA208   |3,271.00  |3,283.00  |3,283.00  |3,233.00  |3,259.00  |3,257.00  |-12.00    |-14.00    |7         |487       |6         |22.80       |          
2021-10-15|MA209   |3,247.00  |3,273.00  |3,300.00  |3,180.00  |3,279.00  |3,239.00  |32.00     |-8.00     |723       |723       |111       |2,341.51    |          
2021-10-15|OI111   |12,296.00 |12,254.00 |12,432.00 |12,221.00 |12,406.00 |12,312.00 |110.00    |16.00     |5,733     |8,806     |-1,340    |70,586.45   |          
2021-10-15|OI201   |12,161.00 |12,159.00 |12,312.00 |12,085.00 |12,285.00 |12,195.00 |124.00    |34.00     |478,232   |211,434   |747       |5,832,072.19|          
2021-10-15|OI203   |11,994.00 |11,962.00 |12,136.00 |11,934.00 |12,113.00 |12,023.00 |119.00    |29.00     |4,953     |6,894     |-50       |59,548.79   |          
2021-10-15|OI205   |11,714.00 |11,718.00 |11,888.00 |11,690.00 |11,863.00 |11,767.00 |149.00    |53.00     |19,613    |33,445    |738       |230,780.47  |          
2021-10-15|OI207   |11,232.00 |11,356.00 |11,462.00 |11,336.00 |11,462.00 |11,383.00 |230.00    |151.00    |39        |1,163     |-14       |443.93      |          
2021-10-15|OI209   |11,134.00 |11,245.00 |11,302.00 |11,174.00 |11,275.00 |11,245.00 |141.00    |111.00    |93        |306       |43        |1,045.77    |          
2021-10-15|PF110   |7,856.00  |7,998.00  |8,250.00  |7,998.00  |8,250.00  |8,166.00  |394.00    |310.00    |45        |1,499     |0         |183.73      |7,662.00  
2021-10-15|PF111   |7,930.00  |8,044.00  |8,406.00  |8,008.00  |8,382.00  |8,204.00  |452.00    |274.00    |2,754     |13,796    |-1,123    |11,294.85   |          
2021-10-15|PF112   |8,034.00  |8,100.00  |8,518.00  |8,058.00  |8,436.00  |8,260.00  |402.00    |226.00    |26,705    |20,465    |-158      |110,287.79  |          
2021-10-15|PF201   |8,044.00  |8,130.00  |8,528.00  |8,080.00  |8,458.00  |8,318.00  |414.00    |274.00    |442,082   |126,845   |16,290    |1,838,550.82|          
2021-10-15|PF202   |8,030.00  |8,088.00  |8,512.00  |8,066.00  |8,424.00  |8,322.00  |394.00    |292.00    |8,568     |13,591    |1,348     |35,648.81   |          
2021-10-15|PF203   |8,034.00  |8,160.00  |8,518.00  |8,074.00  |8,412.00  |8,238.00  |378.00    |204.00    |4,408     |1,229     |95        |18,153.88   |          
2021-10-15|PF204   |8,126.00  |0.00      |0.00      |0.00      |0.00      |8,356.00  |230.00    |230.00    |0         |720       |0         |0.00        |          
2021-10-15|PF205   |8,010.00  |8,146.00  |8,474.00  |8,046.00  |8,398.00  |8,372.00  |388.00    |362.00    |1,762     |3,982     |364       |7,374.93    |          
2021-10-15|PF206   |7,744.00  |0.00      |0.00      |0.00      |0.00      |8,094.00  |350.00    |350.00    |0         |11        |0         |0.00        |          
2021-10-15|PF207   |7,994.00  |0.00      |0.00      |0.00      |0.00      |8,356.00  |362.00    |362.00    |0         |4         |0         |0.00        |          
2021-10-15|PF208   |7,902.00  |0.00      |0.00      |0.00      |0.00      |8,260.00  |358.00    |358.00    |0         |703       |0         |0.00        |          
2021-10-15|PF209   |8,008.00  |8,218.00  |8,432.00  |8,218.00  |8,328.00  |8,358.00  |320.00    |350.00    |16        |396       |1         |66.86       |          
2021-10-15|PK110   |8,040.00  |8,100.00  |8,102.00  |8,062.00  |8,064.00  |8,078.00  |24.00     |38.00     |15        |126       |-195      |60.58       |8,072.00  
2021-10-15|PK111   |8,394.00  |8,336.00  |8,348.00  |8,288.00  |8,288.00  |8,314.00  |-106.00   |-80.00    |19        |616       |-3        |78.98       |          
2021-10-15|PK112   |8,494.00  |8,458.00  |8,482.00  |8,380.00  |8,380.00  |8,420.00  |-114.00   |-74.00    |78        |1,109     |18        |328.38      |          
2021-10-15|PK201   |8,692.00  |8,688.00  |8,692.00  |8,556.00  |8,560.00  |8,614.00  |-132.00   |-78.00    |114,135   |132,358   |4,446     |491,607.74  |          
2021-10-15|PK203   |8,734.00  |8,714.00  |8,740.00  |8,632.00  |8,646.00  |8,674.00  |-88.00    |-60.00    |90        |618       |-3        |390.33      |          
2021-10-15|PK204   |8,804.00  |8,772.00  |8,810.00  |8,706.00  |8,720.00  |8,742.00  |-84.00    |-62.00    |1,014     |3,524     |335       |4,431.78    |          
2021-10-15|PM111   |2,436.00  |0.00      |0.00      |0.00      |0.00      |2,436.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-15|PM201   |2,540.00  |0.00      |0.00      |0.00      |0.00      |2,540.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-10-15|PM203   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-15|PM205   |2,478.00  |0.00      |0.00      |0.00      |0.00      |2,478.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-15|PM207   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-15|PM209   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-15|RI111   |2,736.00  |0.00      |0.00      |0.00      |0.00      |2,751.00  |15.00     |15.00     |0         |0         |0         |0.00        |          
2021-10-15|RI201   |2,726.00  |2,741.00  |2,741.00  |2,741.00  |2,741.00  |2,741.00  |15.00     |15.00     |1         |2         |-1        |5.48        |          
2021-10-15|RI203   |2,727.00  |0.00      |0.00      |0.00      |0.00      |2,742.00  |15.00     |15.00     |0         |0         |0         |0.00        |          
2021-10-15|RI205   |2,727.00  |0.00      |0.00      |0.00      |0.00      |2,742.00  |15.00     |15.00     |0         |0         |0         |0.00        |          
2021-10-15|RI207   |2,727.00  |0.00      |0.00      |0.00      |0.00      |2,742.00  |15.00     |15.00     |0         |0         |0         |0.00        |          
2021-10-15|RI209   |2,727.00  |0.00      |0.00      |0.00      |0.00      |2,742.00  |15.00     |15.00     |0         |0         |0         |0.00        |          
2021-10-15|RM111   |2,620.00  |2,645.00  |2,658.00  |2,584.00  |2,600.00  |2,619.00  |-20.00    |-1.00     |10,163    |22,087    |-5,717    |26,614.15   |          
2021-10-15|RM201   |2,608.00  |2,642.00  |2,655.00  |2,612.00  |2,626.00  |2,627.00  |18.00     |19.00     |788,820   |414,625   |-2,369    |2,072,376.65|          
2021-10-15|RM203   |2,571.00  |2,589.00  |2,604.00  |2,571.00  |2,586.00  |2,585.00  |15.00     |14.00     |23,263    |38,352    |4,228     |60,135.10   |          
2021-10-15|RM205   |2,624.00  |2,640.00  |2,647.00  |2,617.00  |2,633.00  |2,630.00  |9.00      |6.00      |59,633    |110,699   |3,618     |156,830.56  |          
2021-10-15|RM207   |2,590.00  |2,604.00  |2,606.00  |2,578.00  |2,590.00  |2,590.00  |0.00      |0.00      |821       |5,260     |-95       |2,126.66    |          
2021-10-15|RM208   |2,647.00  |2,658.00  |2,664.00  |2,642.00  |2,658.00  |2,654.00  |11.00     |7.00      |355       |5,988     |-70       |942.06      |          
2021-10-15|RM209   |2,637.00  |2,651.00  |2,654.00  |2,629.00  |2,646.00  |2,641.00  |9.00      |4.00      |1,970     |10,127    |-29       |5,203.00    |          
2021-10-15|RS111   |6,263.00  |0.00      |0.00      |0.00      |0.00      |6,263.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2021-10-15|RS207   |6,265.00  |6,231.00  |6,400.00  |6,231.00  |6,300.00  |6,296.00  |35.00     |31.00     |5         |3         |0         |31.48       |          
2021-10-15|RS208   |6,265.00  |0.00      |0.00      |0.00      |0.00      |6,265.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-10-15|RS209   |6,029.00  |0.00      |0.00      |0.00      |0.00      |6,029.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-10-15|SA110   |3,338.00  |3,315.00  |3,385.00  |3,315.00  |3,385.00  |3,319.00  |47.00     |-19.00    |74        |2,228     |-318      |491.18      |3,339.00  
2021-10-15|SA111   |3,364.00  |3,383.00  |3,421.00  |3,320.00  |3,402.00  |3,362.00  |38.00     |-2.00     |770       |3,366     |188       |5,177.23    |          
2021-10-15|SA112   |3,410.00  |3,425.00  |3,453.00  |3,323.00  |3,429.00  |3,384.00  |19.00     |-26.00    |23,486    |11,433    |-686      |158,974.16  |          
2021-10-15|SA201   |3,414.00  |3,430.00  |3,461.00  |3,325.00  |3,435.00  |3,390.00  |21.00     |-24.00    |996,262   |284,274   |-285      |6,754,025.18|          
2021-10-15|SA202   |3,385.00  |3,382.00  |3,412.00  |3,287.00  |3,377.00  |3,348.00  |-8.00     |-37.00    |9,430     |3,392     |-119      |63,147.05   |          
2021-10-15|SA203   |3,353.00  |3,364.00  |3,382.00  |3,250.00  |3,318.00  |3,322.00  |-35.00    |-31.00    |7,374     |926       |-98       |48,988.40   |          
2021-10-15|SA204   |3,289.00  |3,349.00  |3,370.00  |3,229.00  |3,295.00  |3,287.00  |6.00      |-2.00     |86        |282       |0         |565.38      |          
2021-10-15|SA205   |3,312.00  |3,329.00  |3,359.00  |3,205.00  |3,259.00  |3,277.00  |-53.00    |-35.00    |179,496   |113,084   |-4,336    |1,176,256.29|          
2021-10-15|SA206   |3,272.00  |3,310.00  |3,326.00  |3,186.00  |3,250.00  |3,246.00  |-22.00    |-26.00    |223       |1,128     |-2        |1,447.59    |          
2021-10-15|SA207   |3,250.00  |3,281.00  |3,281.00  |3,165.00  |3,220.00  |3,223.00  |-30.00    |-27.00    |148       |603       |-5        |954.08      |          
2021-10-15|SA208   |3,225.00  |3,259.00  |3,259.00  |3,144.00  |3,195.00  |3,199.00  |-30.00    |-26.00    |167       |734       |-2        |1,068.53    |          
2021-10-15|SA209   |3,215.00  |3,243.00  |3,263.00  |3,124.00  |3,158.00  |3,184.00  |-57.00    |-31.00    |6,995     |5,383     |-19       |44,547.89   |          
2021-10-15|SF110   |15,796.00 |15,780.00 |15,780.00 |15,780.00 |15,780.00 |15,780.00 |-16.00    |-16.00    |1         |1,381     |-1        |7.89        |16,302.00 
2021-10-15|SF111   |16,192.00 |16,644.00 |16,644.00 |15,740.00 |16,242.00 |16,110.00 |50.00     |-82.00    |3,740     |5,428     |-1,005    |30,124.66   |          
2021-10-15|SF112   |16,176.00 |16,546.00 |16,600.00 |15,706.00 |16,248.00 |16,028.00 |72.00     |-148.00   |23,417    |12,284    |-430      |187,661.80  |          
2021-10-15|SF201   |15,762.00 |16,170.00 |16,180.00 |15,340.00 |15,982.00 |15,716.00 |220.00    |-46.00    |387,624   |94,768    |-5,061    |3,045,978.70|          
2021-10-15|SF202   |14,908.00 |15,192.00 |15,192.00 |14,306.00 |14,822.00 |14,736.00 |-86.00    |-172.00   |13,579    |10,016    |3,823     |100,044.02  |          
2021-10-15|SF203   |14,604.00 |14,668.00 |14,714.00 |13,930.00 |14,402.00 |14,206.00 |-202.00   |-398.00   |3,512     |2,855     |693       |24,944.65   |          
2021-10-15|SF204   |13,912.00 |13,682.00 |13,894.00 |13,410.00 |13,894.00 |13,628.00 |-18.00    |-284.00   |40        |2,422     |-16       |272.53      |          
2021-10-15|SF205   |13,198.00 |13,400.00 |13,400.00 |12,758.00 |13,292.00 |13,090.00 |94.00     |-108.00   |10,012    |7,125     |-447      |65,528.27   |          
2021-10-15|SF206   |12,862.00 |12,746.00 |12,820.00 |12,368.00 |12,820.00 |12,636.00 |-42.00    |-226.00   |6         |702       |3         |37.91       |          
2021-10-15|SF207   |12,624.00 |12,574.00 |12,574.00 |12,240.00 |12,438.00 |12,388.00 |-186.00   |-236.00   |6         |773       |1         |37.17       |          
2021-10-15|SF208   |12,356.00 |12,220.00 |12,370.00 |12,040.00 |12,310.00 |12,200.00 |-46.00    |-156.00   |35        |1,640     |19        |213.48      |          
2021-10-15|SF209   |12,114.00 |12,162.00 |12,230.00 |11,926.00 |12,178.00 |12,070.00 |64.00     |-44.00    |72        |101       |13        |434.50      |          
2021-10-15|SM110   |11,504.00 |11,666.00 |11,666.00 |11,550.00 |11,550.00 |11,568.00 |46.00     |64.00     |23        |1,243     |5         |133.03      |11,884.00 
2021-10-15|SM111   |11,438.00 |12,000.00 |12,200.00 |11,510.00 |12,180.00 |11,818.00 |742.00    |380.00    |4,194     |9,701     |-705      |24,780.51   |          
2021-10-15|SM112   |11,384.00 |11,900.00 |12,044.00 |11,368.00 |11,964.00 |11,658.00 |580.00    |274.00    |24,549    |11,793    |237       |143,095.82  |          
2021-10-15|SM201   |11,280.00 |11,824.00 |11,950.00 |11,220.00 |11,858.00 |11,554.00 |578.00    |274.00    |290,305   |102,571   |1,996     |1,676,927.11|          
2021-10-15|SM202   |10,972.00 |11,450.00 |11,624.00 |10,882.00 |11,560.00 |11,248.00 |588.00    |276.00    |13,276    |15,693    |5,196     |74,656.85   |          
2021-10-15|SM203   |10,654.00 |11,020.00 |11,148.00 |10,496.00 |11,148.00 |10,746.00 |494.00    |92.00     |3,109     |1,598     |586       |16,703.06   |          
2021-10-15|SM204   |10,290.00 |10,468.00 |10,468.00 |10,468.00 |10,468.00 |10,468.00 |178.00    |178.00    |1         |595       |1         |5.23        |          
2021-10-15|SM205   |10,236.00 |10,494.00 |10,662.00 |10,068.00 |10,648.00 |10,350.00 |412.00    |114.00    |2,218     |5,725     |137       |11,477.46   |          
2021-10-15|SM206   |9,876.00  |9,876.00  |9,876.00  |9,792.00  |9,806.00  |9,832.00  |-70.00    |-44.00    |5         |720       |1         |24.58       |          
2021-10-15|SM207   |9,818.00  |9,978.00  |9,978.00  |9,746.00  |9,746.00  |9,978.00  |-72.00    |160.00    |505       |1,466     |503       |2,519.12    |          
2021-10-15|SM208   |10,138.00 |9,798.00  |10,130.00 |9,758.00  |10,130.00 |9,854.00  |-8.00     |-284.00   |16        |1,528     |10        |78.83       |          
2021-10-15|SM209   |9,852.00  |9,854.00  |10,230.00 |9,682.00  |10,050.00 |9,868.00  |198.00    |16.00     |18        |53        |4         |88.80       |          
2021-10-15|SR111   |5,639.00  |5,616.00  |5,631.00  |5,604.00  |5,617.00  |5,619.00  |-22.00    |-20.00    |5,441     |12,014    |-3,452    |30,570.43   |          
2021-10-15|SR201   |5,961.00  |5,945.00  |5,988.00  |5,934.00  |5,958.00  |5,954.00  |-3.00     |-7.00     |375,511   |391,768   |5,769     |2,235,690.35|          
2021-10-15|SR203   |5,995.00  |5,977.00  |6,027.00  |5,974.00  |6,000.00  |5,991.00  |5.00      |-4.00     |43,844    |37,037    |6,082     |262,672.17  |          
2021-10-15|SR205   |6,037.00  |6,021.00  |6,065.00  |6,011.00  |6,036.00  |6,029.00  |-1.00     |-8.00     |59,346    |91,046    |9,094     |357,814.96  |          
2021-10-15|SR207   |6,063.00  |6,042.00  |6,087.00  |6,041.00  |6,062.00  |6,055.00  |-1.00     |-8.00     |204       |1,755     |135       |1,235.26    |          
2021-10-15|SR209   |6,101.00  |6,092.00  |6,130.00  |6,084.00  |6,104.00  |6,102.00  |3.00      |1.00      |494       |1,196     |195       |3,014.29    |          
2021-10-15|TA110   |5,304.00  |5,348.00  |5,562.00  |5,298.00  |5,498.00  |5,444.00  |194.00    |140.00    |3,792     |39,183    |-100      |10,321.27   |5,278.00  
2021-10-15|TA111   |5,316.00  |5,354.00  |5,600.00  |5,308.00  |5,494.00  |5,442.00  |178.00    |126.00    |36,816    |122,425   |-7,760    |100,151.79  |          
2021-10-15|TA112   |5,342.00  |5,372.00  |5,626.00  |5,334.00  |5,520.00  |5,444.00  |178.00    |102.00    |233,912   |256,133   |-7,919    |636,580.53  |          
2021-10-15|TA201   |5,366.00  |5,400.00  |5,650.00  |5,356.00  |5,540.00  |5,492.00  |174.00    |126.00    |2,716,939 |1,396,996 |72,398    |7,460,286.52|          
2021-10-15|TA202   |5,356.00  |5,394.00  |5,640.00  |5,356.00  |5,532.00  |5,446.00  |176.00    |90.00     |105,347   |216,217   |45,289    |286,819.52  |          
2021-10-15|TA203   |5,342.00  |5,376.00  |5,608.00  |5,338.00  |5,520.00  |5,472.00  |178.00    |130.00    |11,169    |83,350    |-86       |30,554.03   |          
2021-10-15|TA204   |5,356.00  |5,422.00  |5,626.00  |5,368.00  |5,542.00  |5,484.00  |186.00    |128.00    |148       |20,554    |3         |405.75      |          
2021-10-15|TA205   |5,374.00  |5,408.00  |5,642.00  |5,374.00  |5,558.00  |5,500.00  |184.00    |126.00    |128,551   |195,993   |4,829     |353,419.98  |          
2021-10-15|TA206   |5,408.00  |5,454.00  |5,640.00  |5,380.00  |5,556.00  |5,524.00  |148.00    |116.00    |102       |2,818     |19        |281.71      |          
2021-10-15|TA207   |5,418.00  |5,460.00  |5,646.00  |5,386.00  |5,568.00  |5,500.00  |150.00    |82.00     |295       |22,007    |-17       |811.11      |          
2021-10-15|TA208   |5,422.00  |5,478.00  |5,638.00  |5,432.00  |5,552.00  |5,518.00  |130.00    |96.00     |53        |7,833     |5         |146.21      |          
2021-10-15|TA209   |5,402.00  |5,440.00  |5,640.00  |5,400.00  |5,560.00  |5,506.00  |158.00    |104.00    |1,709     |3,480     |236       |4,705.30    |          
2021-10-15|UR110   |2,847.00  |0.00      |0.00      |0.00      |0.00      |2,899.00  |52.00     |52.00     |0         |252       |0         |0.00        |2,955.00  
2021-10-15|UR111   |2,982.00  |3,029.00  |3,058.00  |2,944.00  |3,039.00  |2,990.00  |57.00     |8.00      |12        |1,383     |-3        |71.77       |          
2021-10-15|UR112   |2,909.00  |2,940.00  |3,068.00  |2,915.00  |3,056.00  |2,979.00  |147.00    |70.00     |82        |1,368     |-1        |488.51      |          
2021-10-15|UR201   |2,936.00  |2,952.00  |3,090.00  |2,900.00  |3,078.00  |2,990.00  |142.00    |54.00     |265,616   |76,040    |3,279     |1,588,299.86|          
2021-10-15|UR202   |2,881.00  |2,863.00  |3,002.00  |2,838.00  |2,997.00  |2,939.00  |116.00    |58.00     |91        |766       |0         |534.94      |          
2021-10-15|UR203   |2,882.00  |2,853.00  |2,998.00  |2,830.00  |2,969.00  |2,934.00  |87.00     |52.00     |123       |2,563     |-1        |721.83      |          
2021-10-15|UR204   |2,840.00  |2,796.00  |2,900.00  |2,785.00  |2,859.00  |2,836.00  |19.00     |-4.00     |18        |2,111     |0         |102.10      |          
2021-10-15|UR205   |2,747.00  |2,720.00  |2,812.00  |2,680.00  |2,772.00  |2,748.00  |25.00     |1.00      |18,893    |15,759    |1,191     |103,839.77  |          
2021-10-15|UR206   |2,675.00  |2,724.00  |2,742.00  |2,665.00  |2,707.00  |2,702.00  |32.00     |27.00     |7         |212       |-1        |37.82       |          
2021-10-15|UR207   |2,654.00  |2,700.00  |2,704.00  |2,610.00  |2,666.00  |2,664.00  |12.00     |10.00     |28        |294       |-4        |149.21      |          
2021-10-15|UR208   |2,575.00  |2,546.00  |2,578.00  |2,546.00  |2,578.00  |2,555.00  |3.00      |-20.00    |16        |2,250     |6         |81.76       |          
2021-10-15|UR209   |2,581.00  |2,558.00  |2,626.00  |2,538.00  |2,582.00  |2,575.00  |1.00      |-6.00     |144       |634       |18        |741.54      |          
2021-10-15|WH111   |2,770.00  |0.00      |0.00      |0.00      |0.00      |2,745.00  |-25.00    |-25.00    |0         |0         |0         |0.00        |          
2021-10-15|WH201   |2,807.00  |0.00      |0.00      |0.00      |0.00      |2,782.00  |-25.00    |-25.00    |0         |0         |0         |0.00        |          
2021-10-15|WH203   |2,771.00  |0.00      |0.00      |0.00      |0.00      |2,746.00  |-25.00    |-25.00    |0         |0         |0         |0.00        |          
2021-10-15|WH205   |2,923.00  |2,955.00  |2,955.00  |2,861.00  |2,903.00  |2,897.00  |-20.00    |-26.00    |46        |237       |-2        |266.50      |          
2021-10-15|WH207   |2,728.00  |0.00      |0.00      |0.00      |0.00      |2,704.00  |-24.00    |-24.00    |0         |0         |0         |0.00        |          
2021-10-15|WH209   |2,846.00  |0.00      |0.00      |0.00      |0.00      |2,846.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-15|ZC111   |1,892.00  |1,968.20  |2,043.40  |1,968.00  |2,043.40  |2,012.80  |151.40    |120.80    |715       |801       |-133      |14,391.09   |          
2021-10-15|ZC112   |1,713.40  |1,818.40  |1,850.60  |1,776.40  |1,850.60  |1,833.60  |137.20    |120.20    |1,307     |1,444     |158       |23,955.26   |          
2021-10-15|ZC201   |1,566.60  |1,620.80  |1,692.00  |1,602.00  |1,692.00  |1,647.60  |125.40    |81.00     |92,644    |83,099    |1,776     |1,526,319.19|          
2021-10-15|ZC202   |1,409.80  |1,456.40  |1,522.60  |1,434.80  |1,522.60  |1,488.80  |112.80    |79.00     |343       |592       |52        |5,106.49    |          
2021-10-15|ZC203   |1,265.80  |1,306.00  |1,366.60  |1,271.00  |1,366.40  |1,321.00  |100.60    |55.20     |627       |1,222     |97        |8,283.15    |          
2021-10-15|ZC204   |1,215.20  |1,233.80  |1,294.40  |1,218.00  |1,287.00  |1,245.80  |71.80     |30.60     |217       |209       |11        |2,703.27    |          
2021-10-15|ZC205   |1,180.40  |1,196.80  |1,244.60  |1,171.00  |1,235.80  |1,208.20  |55.40     |27.80     |42,070    |26,789    |2,700     |508,322.82  |          
2021-10-15|ZC206   |1,160.20  |1,190.20  |1,194.60  |1,141.00  |1,194.60  |1,171.60  |34.40     |11.40     |19        |37        |0         |222.60      |          
2021-10-15|ZC207   |1,127.40  |1,132.00  |1,162.00  |1,104.00  |1,142.00  |1,127.20  |14.60     |-0.20     |36        |60        |1         |405.78      |          
2021-10-15|ZC208   |1,089.60  |1,097.00  |1,108.60  |1,060.20  |1,108.60  |1,088.60  |19.00     |-1.00     |17        |32        |5         |185.06      |          
2021-10-15|ZC209   |1,048.40  |1,053.80  |1,054.00  |1,000.00  |1,037.20  |1,029.00  |-11.20    |-19.40    |1,460     |1,600     |149       |15,022.32   |          
2021-10-15|ZC210   |1,048.40  |1,005.00  |1,028.40  |960.20    |1,024.80  |1,006.00  |-23.60    |-42.40    |42        |27        |27        |422.51      |          
2021-10-18|AP110   |7,278.00  |7,490.00  |7,524.00  |7,200.00  |7,524.00  |7,498.00  |246.00    |220.00    |161       |607       |-163      |1,207.16    |6,969.00  
2021-10-18|AP111   |6,723.00  |6,612.00  |7,156.00  |6,594.00  |6,984.00  |6,845.00  |261.00    |122.00    |3,999     |4,551     |-301      |27,374.92   |          
2021-10-18|AP112   |6,843.00  |6,743.00  |7,336.00  |6,617.00  |7,178.00  |7,034.00  |335.00    |191.00    |9,275     |12,578    |1,235     |65,241.10   |          
2021-10-18|AP201   |7,095.00  |6,997.00  |7,586.00  |6,888.00  |7,471.00  |7,316.00  |376.00    |221.00    |591,745   |223,472   |13,954    |4,329,233.13|          
2021-10-18|AP203   |7,579.00  |7,540.00  |8,131.00  |7,385.00  |8,065.00  |7,829.00  |486.00    |250.00    |6,997     |19,629    |1,359     |54,780.82   |          
2021-10-18|AP204   |7,957.00  |7,835.00  |8,617.00  |7,800.00  |8,557.00  |8,202.00  |600.00    |245.00    |3,777     |15,076    |1,738     |30,977.11   |          
2021-10-18|AP205   |8,145.00  |8,100.00  |8,860.00  |8,005.00  |8,820.00  |8,475.00  |675.00    |330.00    |67,269    |54,160    |5,574     |570,113.47  |          
2021-10-18|CF111   |21,805.00 |22,680.00 |22,850.00 |21,045.00 |21,880.00 |21,865.00 |75.00     |60.00     |5,249     |8,901     |-844      |57,380.17   |          
2021-10-18|CF201   |21,910.00 |22,810.00 |22,960.00 |21,130.00 |21,905.00 |21,910.00 |-5.00     |0.00      |1,284,415 |476,177   |-10,165   |14,069,055.93|          
2021-10-18|CF203   |21,185.00 |22,220.00 |22,330.00 |20,540.00 |21,160.00 |21,280.00 |-25.00    |95.00     |27,927    |45,467    |140       |297,155.13  |          
2021-10-18|CF205   |21,165.00 |22,165.00 |22,180.00 |20,385.00 |21,005.00 |21,120.00 |-160.00   |-45.00    |163,951   |130,214   |92        |1,731,421.62|          
2021-10-18|CF207   |21,055.00 |21,760.00 |21,830.00 |20,170.00 |20,625.00 |20,770.00 |-430.00   |-285.00   |988       |2,968     |-450      |10,261.45   |          
2021-10-18|CF209   |20,695.00 |21,600.00 |21,600.00 |19,945.00 |20,415.00 |20,655.00 |-280.00   |-40.00    |4,763     |11,282    |699       |49,194.31   |          
2021-10-18|CJ112   |13,475.00 |13,475.00 |14,825.00 |13,370.00 |14,825.00 |14,205.00 |1,350.00  |730.00    |8,660     |9,230     |1,341     |61,513.60   |          
2021-10-18|CJ201   |13,825.00 |13,780.00 |15,210.00 |13,725.00 |15,210.00 |14,605.00 |1,385.00  |780.00    |218,245   |85,460    |3,935     |1,593,838.12|          
2021-10-18|CJ203   |14,195.00 |14,060.00 |15,615.00 |14,060.00 |15,615.00 |14,930.00 |1,420.00  |735.00    |4,950     |8,196     |855       |36,955.09   |          
2021-10-18|CJ205   |14,485.00 |14,350.00 |15,935.00 |14,350.00 |15,935.00 |15,275.00 |1,450.00  |790.00    |44,051    |40,273    |6,440     |336,406.54  |          
2021-10-18|CJ207   |14,775.00 |14,780.00 |16,255.00 |14,700.00 |16,255.00 |15,595.00 |1,480.00  |820.00    |3,054     |5,671     |495       |23,811.98   |          
2021-10-18|CJ209   |14,985.00 |14,865.00 |16,485.00 |14,855.00 |16,485.00 |15,735.00 |1,500.00  |750.00    |4,327     |5,794     |1,601     |34,039.27   |          
2021-10-18|CY110   |29,475.00 |0.00      |0.00      |0.00      |0.00      |29,390.00 |-85.00    |-85.00    |0         |0         |0         |0.00        |28,225.00 
2021-10-18|CY111   |28,400.00 |0.00      |0.00      |0.00      |0.00      |28,320.00 |-80.00    |-80.00    |0         |0         |0         |0.00        |          
2021-10-18|CY112   |28,865.00 |28,195.00 |30,795.00 |28,195.00 |30,795.00 |29,495.00 |1,930.00  |630.00    |2         |0         |0         |29.50       |          
2021-10-18|CY201   |29,565.00 |30,185.00 |30,465.00 |28,800.00 |29,500.00 |29,480.00 |-65.00    |-85.00    |39,022    |9,474     |-2,421    |575,212.59  |          
2021-10-18|CY202   |30,595.00 |0.00      |0.00      |0.00      |0.00      |30,505.00 |-90.00    |-90.00    |0         |0         |0         |0.00        |          
2021-10-18|CY203   |31,315.00 |0.00      |0.00      |0.00      |0.00      |31,225.00 |-90.00    |-90.00    |0         |1         |0         |0.00        |          
2021-10-18|CY204   |28,615.00 |0.00      |0.00      |0.00      |0.00      |28,615.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-10-18|CY205   |29,465.00 |29,535.00 |29,800.00 |28,330.00 |29,000.00 |29,055.00 |-465.00   |-410.00   |120       |431       |-25       |1,743.17    |          
2021-10-18|CY206   |29,065.00 |0.00      |0.00      |0.00      |0.00      |28,660.00 |-405.00   |-405.00   |0         |1         |0         |0.00        |          
2021-10-18|CY207   |28,060.00 |0.00      |0.00      |0.00      |0.00      |27,670.00 |-390.00   |-390.00   |0         |1         |0         |0.00        |          
2021-10-18|CY208   |28,865.00 |0.00      |0.00      |0.00      |0.00      |28,865.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-18|CY209   |29,345.00 |28,695.00 |28,695.00 |28,695.00 |28,695.00 |28,695.00 |-650.00   |-650.00   |1         |1         |1         |14.35       |          
2021-10-18|FG110   |2,296.00  |2,219.00  |2,312.00  |2,219.00  |2,258.00  |2,243.00  |-38.00    |-53.00    |17        |1,337     |0         |76.27       |2,320.00  
2021-10-18|FG111   |2,276.00  |2,280.00  |2,299.00  |2,213.00  |2,245.00  |2,258.00  |-31.00    |-18.00    |117       |867       |-20       |528.47      |          
2021-10-18|FG112   |2,390.00  |2,392.00  |2,395.00  |2,288.00  |2,317.00  |2,327.00  |-73.00    |-63.00    |703       |2,024     |-278      |3,271.64    |          
2021-10-18|FG201   |2,371.00  |2,380.00  |2,380.00  |2,253.00  |2,299.00  |2,304.00  |-72.00    |-67.00    |482,465   |239,051   |11,214    |2,222,989.33|          
2021-10-18|FG202   |2,300.00  |2,302.00  |2,308.00  |2,211.00  |2,248.00  |2,238.00  |-52.00    |-62.00    |270       |2,696     |120       |1,208.66    |          
2021-10-18|FG203   |2,289.00  |2,319.00  |2,399.00  |2,204.00  |2,231.00  |2,245.00  |-58.00    |-44.00    |439       |2,945     |320       |1,970.98    |          
2021-10-18|FG204   |2,295.00  |2,324.00  |2,324.00  |2,233.00  |2,261.00  |2,269.00  |-34.00    |-26.00    |80        |279       |6         |363.10      |          
2021-10-18|FG205   |2,288.00  |2,279.00  |2,286.00  |2,201.00  |2,246.00  |2,240.00  |-42.00    |-48.00    |49,455    |61,080    |-323      |221,520.53  |          
2021-10-18|FG206   |2,248.00  |2,235.00  |2,237.00  |2,178.00  |2,217.00  |2,218.00  |-31.00    |-30.00    |161       |8,360     |9         |714.13      |          
2021-10-18|FG207   |2,242.00  |2,218.00  |2,224.00  |2,160.00  |2,203.00  |2,210.00  |-39.00    |-32.00    |300       |9,405     |252       |1,326.02    |          
2021-10-18|FG208   |2,235.00  |2,218.00  |2,220.00  |2,170.00  |2,206.00  |2,204.00  |-29.00    |-31.00    |6,009     |28,120    |5,935     |26,489.86   |          
2021-10-18|FG209   |2,217.00  |2,210.00  |2,210.00  |2,159.00  |2,190.00  |2,185.00  |-27.00    |-32.00    |7,633     |17,014    |102       |33,350.74   |          
2021-10-18|JR111   |2,789.00  |2,830.00  |2,830.00  |2,830.00  |2,830.00  |2,830.00  |41.00     |41.00     |1         |2         |1         |5.66        |          
2021-10-18|JR201   |2,623.00  |0.00      |0.00      |0.00      |0.00      |2,662.00  |39.00     |39.00     |0         |1         |0         |0.00        |          
2021-10-18|JR203   |2,693.00  |0.00      |0.00      |0.00      |0.00      |2,733.00  |40.00     |40.00     |0         |0         |0         |0.00        |          
2021-10-18|JR205   |2,675.00  |0.00      |0.00      |0.00      |0.00      |2,714.00  |39.00     |39.00     |0         |0         |0         |0.00        |          
2021-10-18|JR207   |2,846.00  |0.00      |0.00      |0.00      |0.00      |2,888.00  |42.00     |42.00     |0         |0         |0         |0.00        |          
2021-10-18|JR209   |2,890.00  |0.00      |0.00      |0.00      |0.00      |2,932.00  |42.00     |42.00     |0         |0         |0         |0.00        |          
2021-10-18|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-18|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-18|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-18|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-18|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-18|LR209   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-18|MA110   |3,769.00  |3,700.00  |3,800.00  |3,700.00  |3,800.00  |3,709.00  |31.00     |-60.00    |122       |2,460     |-122      |461.60      |3,699.00  
2021-10-18|MA111   |3,723.00  |3,727.00  |3,879.00  |3,625.00  |3,819.00  |3,741.00  |96.00     |18.00     |9,666     |14,340    |-4,616    |36,161.66   |          
2021-10-18|MA112   |3,727.00  |3,763.00  |3,914.00  |3,657.00  |3,856.00  |3,797.00  |129.00    |70.00     |148,282   |82,371    |-5,616    |563,035.63  |          
2021-10-18|MA201   |3,728.00  |3,750.00  |3,913.00  |3,648.00  |3,858.00  |3,796.00  |130.00    |68.00     |3,478,945 |1,070,012 |17,306    |13,204,741.34|          
2021-10-18|MA202   |3,654.00  |3,674.00  |3,818.00  |3,568.00  |3,765.00  |3,707.00  |111.00    |53.00     |92,346    |165,028   |6,828     |342,352.70  |          
2021-10-18|MA203   |3,524.00  |3,568.00  |3,688.00  |3,455.00  |3,635.00  |3,593.00  |111.00    |69.00     |22,804    |18,279    |201       |81,927.09   |          
2021-10-18|MA204   |3,420.00  |3,447.00  |3,565.00  |3,380.00  |3,524.00  |3,474.00  |104.00    |54.00     |86        |9,548     |-4        |298.74      |          
2021-10-18|MA205   |3,328.00  |3,360.00  |3,483.00  |3,277.00  |3,424.00  |3,384.00  |96.00     |56.00     |53,029    |79,634    |1,951     |179,468.01  |          
2021-10-18|MA206   |3,299.00  |3,365.00  |3,430.00  |3,272.00  |3,404.00  |3,372.00  |105.00    |73.00     |30        |3,576     |2         |101.15      |          
2021-10-18|MA207   |3,284.00  |3,304.00  |3,380.00  |3,238.00  |3,340.00  |3,325.00  |56.00     |41.00     |2,192     |3,985     |-1,845    |7,287.85    |          
2021-10-18|MA208   |3,257.00  |3,281.00  |3,288.00  |3,281.00  |3,288.00  |3,285.00  |31.00     |28.00     |2         |485       |-2        |6.57        |          
2021-10-18|MA209   |3,239.00  |3,278.00  |3,355.00  |3,193.00  |3,294.00  |3,294.00  |55.00     |55.00     |896       |789       |66        |2,951.46    |          
2021-10-18|OI111   |12,312.00 |12,403.00 |12,499.00 |12,246.00 |12,443.00 |12,386.00 |131.00    |74.00     |3,547     |8,076     |-730      |43,933.52   |          
2021-10-18|OI201   |12,195.00 |12,302.00 |12,377.00 |12,104.00 |12,321.00 |12,244.00 |126.00    |49.00     |591,055   |204,962   |-6,472    |7,236,739.52|          
2021-10-18|OI203   |12,023.00 |12,118.00 |12,218.00 |11,957.00 |12,142.00 |12,062.00 |119.00    |39.00     |9,649     |7,361     |467       |116,387.28  |          
2021-10-18|OI205   |11,767.00 |11,881.00 |11,984.00 |11,731.00 |11,901.00 |11,841.00 |134.00    |74.00     |27,742    |33,061    |-384      |328,493.01  |          
2021-10-18|OI207   |11,383.00 |11,477.00 |11,563.00 |11,467.00 |11,484.00 |11,520.00 |101.00    |137.00    |32        |1,155     |-8        |368.63      |          
2021-10-18|OI209   |11,245.00 |11,274.00 |11,415.00 |11,203.00 |11,360.00 |11,322.00 |115.00    |77.00     |56        |308       |2         |634.05      |          
2021-10-18|PF110   |8,166.00  |8,100.00  |8,208.00  |8,100.00  |8,208.00  |8,194.00  |42.00     |28.00     |50        |1,501     |2         |204.85      |7,762.00  
2021-10-18|PF111   |8,204.00  |8,388.00  |8,410.00  |8,100.00  |8,278.00  |8,276.00  |74.00     |72.00     |2,342     |13,463    |-333      |9,689.67    |          
2021-10-18|PF112   |8,260.00  |8,430.00  |8,472.00  |8,172.00  |8,336.00  |8,336.00  |76.00     |76.00     |25,261    |19,515    |-950      |105,280.79  |          
2021-10-18|PF201   |8,318.00  |8,446.00  |8,496.00  |8,190.00  |8,364.00  |8,358.00  |46.00     |40.00     |406,791   |120,376   |-6,469    |1,699,918.01|          
2021-10-18|PF202   |8,322.00  |8,424.00  |8,456.00  |8,156.00  |8,330.00  |8,330.00  |8.00      |8.00      |11,605    |15,664    |2,073     |48,328.31   |          
2021-10-18|PF203   |8,238.00  |8,418.00  |8,458.00  |8,150.00  |8,328.00  |8,316.00  |90.00     |78.00     |10,493    |1,362     |133       |43,622.94   |          
2021-10-18|PF204   |8,356.00  |8,402.00  |8,432.00  |8,208.00  |8,290.00  |8,338.00  |-66.00    |-18.00    |7         |723       |3         |29.18       |          
2021-10-18|PF205   |8,372.00  |8,396.00  |8,396.00  |8,088.00  |8,276.00  |8,256.00  |-96.00    |-116.00   |3,206     |5,274     |1,292     |13,234.93   |          
2021-10-18|PF206   |8,094.00  |8,212.00  |8,414.00  |8,178.00  |8,296.00  |8,272.00  |202.00    |178.00    |7         |10        |-1        |28.95       |          
2021-10-18|PF207   |8,356.00  |8,238.00  |8,398.00  |8,158.00  |8,386.00  |8,250.00  |30.00     |-106.00   |6         |4         |0         |24.75       |          
2021-10-18|PF208   |8,260.00  |8,350.00  |8,350.00  |8,130.00  |8,130.00  |8,274.00  |-130.00   |14.00     |3         |703       |0         |12.41       |          
2021-10-18|PF209   |8,358.00  |8,334.00  |8,334.00  |8,108.00  |8,312.00  |8,234.00  |-46.00    |-124.00   |7         |397       |1         |28.82       |          
2021-10-18|PK110   |8,078.00  |7,900.00  |8,050.00  |7,900.00  |8,002.00  |7,976.00  |-76.00    |-102.00   |17        |115       |-11       |67.79       |8,034.00  
2021-10-18|PK111   |8,314.00  |8,202.00  |8,290.00  |8,150.00  |8,202.00  |8,206.00  |-112.00   |-108.00   |61        |599       |-17       |250.29      |          
2021-10-18|PK112   |8,420.00  |8,376.00  |8,438.00  |8,316.00  |8,368.00  |8,368.00  |-52.00    |-52.00    |79        |1,084     |-25       |330.49      |          
2021-10-18|PK201   |8,614.00  |8,570.00  |8,622.00  |8,508.00  |8,572.00  |8,566.00  |-42.00    |-48.00    |142,708   |133,640   |1,282     |611,229.76  |          
2021-10-18|PK203   |8,674.00  |8,632.00  |8,722.00  |8,620.00  |8,680.00  |8,668.00  |6.00      |-6.00     |135       |668       |50        |585.03      |          
2021-10-18|PK204   |8,742.00  |8,720.00  |8,820.00  |8,670.00  |8,778.00  |8,754.00  |36.00     |12.00     |1,713     |3,645     |121       |7,497.47    |          
2021-10-18|PM111   |2,436.00  |0.00      |0.00      |0.00      |0.00      |2,436.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-18|PM201   |2,540.00  |0.00      |0.00      |0.00      |0.00      |2,540.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-10-18|PM203   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-18|PM205   |2,478.00  |0.00      |0.00      |0.00      |0.00      |2,478.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-18|PM207   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-18|PM209   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-18|RI111   |2,751.00  |0.00      |0.00      |0.00      |0.00      |2,691.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |          
2021-10-18|RI201   |2,741.00  |2,681.00  |2,681.00  |2,681.00  |2,681.00  |2,681.00  |-60.00    |-60.00    |1         |2         |0         |5.36        |          
2021-10-18|RI203   |2,742.00  |0.00      |0.00      |0.00      |0.00      |2,682.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |          
2021-10-18|RI205   |2,742.00  |0.00      |0.00      |0.00      |0.00      |2,682.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |          
2021-10-18|RI207   |2,742.00  |0.00      |0.00      |0.00      |0.00      |2,682.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |          
2021-10-18|RI209   |2,742.00  |0.00      |0.00      |0.00      |0.00      |2,682.00  |-60.00    |-60.00    |0         |0         |0         |0.00        |          
2021-10-18|RM111   |2,619.00  |2,603.00  |2,604.00  |2,541.00  |2,541.00  |2,575.00  |-78.00    |-44.00    |5,202     |19,574    |-2,513    |13,396.76   |          
2021-10-18|RM201   |2,627.00  |2,634.00  |2,646.00  |2,584.00  |2,585.00  |2,614.00  |-42.00    |-13.00    |1,011,352 |430,431   |15,806    |2,644,090.40|          
2021-10-18|RM203   |2,585.00  |2,600.00  |2,605.00  |2,547.00  |2,550.00  |2,581.00  |-35.00    |-4.00     |30,094    |40,429    |2,077     |77,678.73   |          
2021-10-18|RM205   |2,630.00  |2,639.00  |2,650.00  |2,610.00  |2,612.00  |2,633.00  |-18.00    |3.00      |81,604    |112,814   |2,115     |214,832.26  |          
2021-10-18|RM207   |2,590.00  |2,600.00  |2,607.00  |2,572.00  |2,575.00  |2,592.00  |-15.00    |2.00      |408       |5,184     |-76       |1,057.55    |          
2021-10-18|RM208   |2,654.00  |2,671.00  |2,672.00  |2,637.00  |2,638.00  |2,649.00  |-16.00    |-5.00     |264       |6,117     |129       |699.42      |          
2021-10-18|RM209   |2,641.00  |2,651.00  |2,659.00  |2,624.00  |2,625.00  |2,643.00  |-16.00    |2.00      |2,376     |10,413    |286       |6,279.24    |          
2021-10-18|RS111   |6,263.00  |6,252.00  |6,252.00  |6,252.00  |6,252.00  |6,252.00  |-11.00    |-11.00    |2         |6         |-1        |12.50       |          
2021-10-18|RS207   |6,296.00  |0.00      |0.00      |0.00      |0.00      |6,296.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-10-18|RS208   |6,265.00  |0.00      |0.00      |0.00      |0.00      |6,265.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-10-18|RS209   |6,029.00  |0.00      |0.00      |0.00      |0.00      |6,029.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-10-18|SA110   |3,319.00  |3,450.00  |3,500.00  |3,450.00  |3,459.00  |3,469.00  |140.00    |150.00    |99        |1,824     |-404      |686.82      |3,366.00  
2021-10-18|SA111   |3,362.00  |3,475.00  |3,510.00  |3,369.00  |3,510.00  |3,485.00  |148.00    |123.00    |1,017     |3,926     |560       |7,088.82    |          
2021-10-18|SA112   |3,384.00  |3,445.00  |3,575.00  |3,400.00  |3,565.00  |3,504.00  |181.00    |120.00    |30,977    |11,493    |60        |217,072.39  |          
2021-10-18|SA201   |3,390.00  |3,448.00  |3,580.00  |3,404.00  |3,570.00  |3,503.00  |180.00    |113.00    |981,999   |282,135   |-2,139    |6,880,539.18|          
2021-10-18|SA202   |3,348.00  |3,416.00  |3,500.00  |3,350.00  |3,491.00  |3,442.00  |143.00    |94.00     |8,477     |3,662     |270       |58,359.71   |          
2021-10-18|SA203   |3,322.00  |3,355.00  |3,444.00  |3,304.00  |3,423.00  |3,358.00  |101.00    |36.00     |6,655     |919       |-7        |44,694.21   |          
2021-10-18|SA204   |3,287.00  |3,306.00  |3,386.00  |3,284.00  |3,380.00  |3,325.00  |93.00     |38.00     |113       |276       |-6        |751.40      |          
2021-10-18|SA205   |3,277.00  |3,281.00  |3,341.00  |3,238.00  |3,328.00  |3,281.00  |51.00     |4.00      |122,960   |110,899   |-2,185    |806,780.31  |          
2021-10-18|SA206   |3,246.00  |3,274.00  |3,288.00  |3,223.00  |3,286.00  |3,251.00  |40.00     |5.00      |141       |1,105     |-23       |916.79      |          
2021-10-18|SA207   |3,223.00  |3,213.00  |3,256.00  |3,198.00  |3,253.00  |3,224.00  |30.00     |1.00      |59        |602       |-1        |380.45      |          
2021-10-18|SA208   |3,199.00  |3,194.00  |3,234.00  |3,177.00  |3,225.00  |3,200.00  |26.00     |1.00      |105       |738       |4         |672.08      |          
2021-10-18|SA209   |3,184.00  |3,180.00  |3,211.00  |3,142.00  |3,199.00  |3,177.00  |15.00     |-7.00     |4,439     |5,057     |-326      |28,205.52   |          
2021-10-18|SF110   |15,780.00 |0.00      |0.00      |0.00      |0.00      |15,780.00 |0.00      |0.00      |0         |1,381     |0         |0.00        |16,362.00 
2021-10-18|SF111   |16,110.00 |16,262.00 |16,284.00 |15,282.00 |16,050.00 |15,950.00 |-60.00    |-160.00   |3,741     |3,862     |-1,566    |29,832.14   |          
2021-10-18|SF112   |16,028.00 |16,226.00 |16,252.00 |15,212.00 |15,984.00 |15,896.00 |-44.00    |-132.00   |17,365    |10,617    |-1,667    |138,013.21  |          
2021-10-18|SF201   |15,716.00 |15,970.00 |15,970.00 |14,868.00 |15,710.00 |15,582.00 |-6.00     |-134.00   |363,682   |99,801    |5,033     |2,833,242.84|          
2021-10-18|SF202   |14,736.00 |14,850.00 |14,888.00 |13,850.00 |14,652.00 |14,592.00 |-84.00    |-144.00   |16,227    |11,394    |1,378     |118,395.59  |          
2021-10-18|SF203   |14,206.00 |14,258.00 |14,384.00 |13,422.00 |14,216.00 |14,056.00 |10.00     |-150.00   |2,837     |3,360     |505       |19,938.01   |          
2021-10-18|SF204   |13,628.00 |13,694.00 |13,720.00 |12,974.00 |13,648.00 |13,462.00 |20.00     |-166.00   |77        |2,423     |1         |518.28      |          
2021-10-18|SF205   |13,090.00 |13,274.00 |13,274.00 |12,512.00 |12,970.00 |12,890.00 |-120.00   |-200.00   |12,403    |6,854     |-271      |79,939.06   |          
2021-10-18|SF206   |12,636.00 |12,404.00 |12,640.00 |12,228.00 |12,612.00 |12,550.00 |-24.00    |-86.00    |12        |708       |6         |75.30       |          
2021-10-18|SF207   |12,388.00 |12,066.00 |12,604.00 |12,060.00 |12,486.00 |12,438.00 |98.00     |50.00     |160       |924       |151       |994.99      |          
2021-10-18|SF208   |12,200.00 |12,110.00 |12,484.00 |11,882.00 |12,290.00 |12,228.00 |90.00     |28.00     |22        |1,647     |7         |134.50      |          
2021-10-18|SF209   |12,070.00 |11,930.00 |12,512.00 |11,730.00 |12,142.00 |12,056.00 |72.00     |-14.00    |198       |155       |54        |1,193.51    |          
2021-10-18|SM110   |11,568.00 |11,626.00 |12,050.00 |11,626.00 |12,000.00 |11,840.00 |432.00    |272.00    |37        |1,280     |37        |219.02      |11,954.00 
2021-10-18|SM111   |11,818.00 |12,008.00 |12,262.00 |11,530.00 |12,114.00 |11,916.00 |296.00    |98.00     |3,765     |8,054     |-1,647    |22,432.62   |          
2021-10-18|SM112   |11,658.00 |11,918.00 |12,204.00 |11,420.00 |12,030.00 |11,852.00 |372.00    |194.00    |17,255    |11,102    |-691      |102,245.75  |          
2021-10-18|SM201   |11,554.00 |11,858.00 |12,078.00 |11,230.00 |11,922.00 |11,746.00 |368.00    |192.00    |277,520   |103,641   |1,070     |1,629,912.88|          
2021-10-18|SM202   |11,248.00 |11,470.00 |11,698.00 |10,900.00 |11,508.00 |11,402.00 |260.00    |154.00    |11,313    |17,907    |2,214     |64,488.30   |          
2021-10-18|SM203   |10,746.00 |10,986.00 |11,244.00 |10,512.00 |11,118.00 |10,958.00 |372.00    |212.00    |4,172     |1,568     |-30       |22,858.71   |          
2021-10-18|SM204   |10,468.00 |0.00      |0.00      |0.00      |0.00      |10,738.00 |270.00    |270.00    |0         |595       |0         |0.00        |          
2021-10-18|SM205   |10,350.00 |10,544.00 |10,718.00 |10,012.00 |10,588.00 |10,432.00 |238.00    |82.00     |2,821     |5,776     |51        |14,712.45   |          
2021-10-18|SM206   |9,832.00  |9,748.00  |9,748.00  |9,748.00  |9,748.00  |9,748.00  |-84.00    |-84.00    |1         |720       |0         |4.87        |          
2021-10-18|SM207   |9,978.00  |9,846.00  |10,098.00 |9,846.00  |10,098.00 |10,092.00 |120.00    |114.00    |108       |1,361     |-105      |544.98      |          
2021-10-18|SM208   |9,854.00  |9,932.00  |10,064.00 |9,742.00  |10,064.00 |10,060.00 |210.00    |206.00    |102       |1,428     |-100      |513.04      |          
2021-10-18|SM209   |9,868.00  |9,906.00  |10,312.00 |9,584.00  |10,142.00 |9,964.00  |274.00    |96.00     |16        |54        |1         |79.70       |          
2021-10-18|SR111   |5,619.00  |5,642.00  |5,645.00  |5,601.00  |5,618.00  |5,630.00  |-1.00     |11.00     |2,117     |11,058    |-956      |11,918.14   |          
2021-10-18|SR201   |5,954.00  |5,984.00  |5,999.00  |5,915.00  |5,944.00  |5,955.00  |-10.00    |1.00      |450,457   |371,118   |-20,650   |2,682,398.96|          
2021-10-18|SR203   |5,991.00  |6,019.00  |6,039.00  |5,957.00  |5,988.00  |5,995.00  |-3.00     |4.00      |55,875    |38,526    |1,489     |334,955.96  |          
2021-10-18|SR205   |6,029.00  |6,050.00  |6,078.00  |5,996.00  |6,027.00  |6,034.00  |-2.00     |5.00      |67,406    |93,670    |2,624     |406,758.63  |          
2021-10-18|SR207   |6,055.00  |6,089.00  |6,099.00  |6,035.00  |6,070.00  |6,043.00  |15.00     |-12.00    |609       |1,818     |63        |3,680.30    |          
2021-10-18|SR209   |6,102.00  |6,134.00  |6,147.00  |6,073.00  |6,100.00  |6,105.00  |-2.00     |3.00      |457       |1,235     |39        |2,789.96    |          
2021-10-18|TA110   |5,444.00  |5,412.00  |5,526.00  |5,412.00  |5,490.00  |5,490.00  |46.00     |46.00     |17,724    |37,677    |-1,506    |48,654.53   |5,306.00  
2021-10-18|TA111   |5,442.00  |5,464.00  |5,558.00  |5,408.00  |5,520.00  |5,500.00  |78.00     |58.00     |75,213    |98,721    |-23,704   |206,828.27  |          
2021-10-18|TA112   |5,444.00  |5,490.00  |5,592.00  |5,432.00  |5,554.00  |5,520.00  |110.00    |76.00     |225,877   |253,961   |-2,172    |623,253.44  |          
2021-10-18|TA201   |5,492.00  |5,502.00  |5,610.00  |5,454.00  |5,568.00  |5,540.00  |76.00     |48.00     |2,330,996 |1,339,051 |-57,945   |6,455,330.23|          
2021-10-18|TA202   |5,446.00  |5,504.00  |5,604.00  |5,448.00  |5,562.00  |5,522.00  |116.00    |76.00     |84,228    |247,291   |31,074    |232,553.51  |          
2021-10-18|TA203   |5,472.00  |5,512.00  |5,576.00  |5,438.00  |5,536.00  |5,518.00  |64.00     |46.00     |14,133    |83,363    |13        |38,993.33   |          
2021-10-18|TA204   |5,484.00  |5,526.00  |5,590.00  |5,462.00  |5,552.00  |5,540.00  |68.00     |56.00     |134       |20,523    |-31       |371.21      |          
2021-10-18|TA205   |5,500.00  |5,532.00  |5,606.00  |5,472.00  |5,570.00  |5,552.00  |70.00     |52.00     |158,762   |198,649   |2,656     |440,696.21  |          
2021-10-18|TA206   |5,524.00  |5,544.00  |5,606.00  |5,474.00  |5,566.00  |5,544.00  |42.00     |20.00     |75        |2,801     |-17       |207.90      |          
2021-10-18|TA207   |5,500.00  |5,542.00  |5,622.00  |5,490.00  |5,584.00  |5,564.00  |84.00     |64.00     |2,279     |20,148    |-1,859    |6,339.65    |          
2021-10-18|TA208   |5,518.00  |5,550.00  |5,620.00  |5,500.00  |5,596.00  |5,578.00  |78.00     |60.00     |3,024     |4,841     |-2,992    |8,433.78    |          
2021-10-18|TA209   |5,506.00  |5,550.00  |5,616.00  |5,490.00  |5,588.00  |5,558.00  |82.00     |52.00     |1,671     |3,481     |1         |4,643.02    |          
2021-10-18|UR110   |2,899.00  |0.00      |0.00      |0.00      |0.00      |3,039.00  |140.00    |140.00    |0         |252       |0         |0.00        |2,973.00  
2021-10-18|UR111   |2,990.00  |2,963.00  |3,169.00  |2,963.00  |3,160.00  |3,123.00  |170.00    |133.00    |17        |1,386     |3         |106.17      |          
2021-10-18|UR112   |2,979.00  |3,054.00  |3,157.00  |3,016.00  |3,150.00  |3,078.00  |171.00    |99.00     |42        |1,367     |-1        |258.56      |          
2021-10-18|UR201   |2,990.00  |3,113.00  |3,230.00  |3,017.00  |3,230.00  |3,134.00  |240.00    |144.00    |219,611   |74,612    |-1,428    |1,376,497.86|          
2021-10-18|UR202   |2,939.00  |3,014.00  |3,116.00  |2,955.00  |3,116.00  |3,041.00  |177.00    |102.00    |85        |758       |-8        |516.98      |          
2021-10-18|UR203   |2,934.00  |2,998.00  |3,111.00  |2,915.00  |3,087.00  |3,049.00  |153.00    |115.00    |499       |2,426     |-137      |3,043.15    |          
2021-10-18|UR204   |2,836.00  |2,876.00  |3,004.00  |2,871.00  |2,996.00  |2,964.00  |160.00    |128.00    |220       |1,911     |-200      |1,304.03    |          
2021-10-18|UR205   |2,748.00  |2,796.00  |2,913.00  |2,750.00  |2,913.00  |2,851.00  |165.00    |103.00    |17,058    |16,852    |1,093     |97,260.61   |          
2021-10-18|UR206   |2,702.00  |2,753.00  |2,851.00  |2,678.00  |2,844.00  |2,794.00  |142.00    |92.00     |148       |72        |-140      |827.00      |          
2021-10-18|UR207   |2,664.00  |2,747.00  |2,819.00  |2,747.00  |2,805.00  |2,793.00  |141.00    |129.00    |165       |441       |147       |921.85      |          
2021-10-18|UR208   |2,555.00  |2,656.00  |2,656.00  |2,656.00  |2,656.00  |2,656.00  |101.00    |101.00    |1         |2,251     |1         |5.31        |          
2021-10-18|UR209   |2,575.00  |2,606.00  |2,730.00  |2,570.00  |2,720.00  |2,650.00  |145.00    |75.00     |136       |632       |-2        |720.79      |          
2021-10-18|WH111   |2,745.00  |0.00      |0.00      |0.00      |0.00      |2,733.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |          
2021-10-18|WH201   |2,782.00  |0.00      |0.00      |0.00      |0.00      |2,770.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |          
2021-10-18|WH203   |2,746.00  |0.00      |0.00      |0.00      |0.00      |2,734.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |          
2021-10-18|WH205   |2,897.00  |2,867.00  |2,900.00  |2,867.00  |2,897.00  |2,884.00  |0.00      |-13.00    |37        |237       |0         |213.45      |          
2021-10-18|WH207   |2,704.00  |0.00      |0.00      |0.00      |0.00      |2,692.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |          
2021-10-18|WH209   |2,846.00  |0.00      |0.00      |0.00      |0.00      |2,846.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-18|ZC111   |2,012.80  |2,133.00  |2,234.40  |2,112.20  |2,234.40  |2,197.20  |221.60    |184.40    |876       |696       |-105      |19,246.83   |          
2021-10-18|ZC112   |1,833.60  |1,930.20  |2,035.40  |1,913.00  |2,035.40  |1,981.60  |201.80    |148.00    |1,874     |1,462     |18        |37,135.81   |          
2021-10-18|ZC201   |1,647.60  |1,729.80  |1,829.00  |1,685.00  |1,829.00  |1,756.20  |181.40    |108.60    |103,928   |82,330    |-769      |1,825,193.74|          
2021-10-18|ZC202   |1,488.80  |1,545.00  |1,652.60  |1,500.00  |1,652.60  |1,583.60  |163.80    |94.80     |538       |687       |95        |8,519.72    |          
2021-10-18|ZC203   |1,321.00  |1,376.60  |1,426.80  |1,320.80  |1,426.80  |1,382.20  |105.80    |61.20     |463       |1,240     |18        |6,399.49    |          
2021-10-18|ZC204   |1,245.80  |1,286.60  |1,345.60  |1,263.80  |1,345.60  |1,293.80  |99.80     |48.00     |133       |220       |11        |1,720.68    |          
2021-10-18|ZC205   |1,208.20  |1,236.20  |1,305.00  |1,218.60  |1,305.00  |1,250.40  |96.80     |42.20     |40,953    |26,416    |-373      |512,081.89  |          
2021-10-18|ZC206   |1,171.60  |1,200.00  |1,265.40  |1,160.00  |1,265.40  |1,215.00  |93.80     |43.40     |42        |45        |8         |510.28      |          
2021-10-18|ZC207   |1,127.20  |1,150.20  |1,217.40  |1,118.20  |1,217.40  |1,192.60  |90.20     |65.40     |63        |74        |14        |751.29      |          
2021-10-18|ZC208   |1,088.60  |1,102.00  |1,175.80  |1,062.00  |1,175.80  |1,125.20  |87.20     |36.60     |46        |46        |14        |517.56      |          
2021-10-18|ZC209   |1,029.00  |1,048.00  |1,111.40  |1,016.80  |1,111.40  |1,069.20  |82.40     |40.20     |1,962     |1,807     |207       |20,977.36   |          
2021-10-18|ZC210   |1,006.00  |1,034.60  |1,086.60  |994.80    |1,086.60  |1,037.60  |80.60     |31.60     |221       |102       |75        |2,293.30    |          
2021-10-19|AP110   |7,498.00  |7,599.00  |7,650.00  |7,520.00  |7,650.00  |7,614.00  |152.00    |116.00    |91        |507       |-100      |692.84      |7,116.00  
2021-10-19|AP111   |6,845.00  |7,022.00  |7,462.00  |7,002.00  |7,312.00  |7,312.00  |467.00    |467.00    |4,654     |2,621     |-1,930    |34,031.66   |          
2021-10-19|AP112   |7,034.00  |7,233.00  |7,652.00  |7,139.00  |7,346.00  |7,377.00  |312.00    |343.00    |10,771    |14,428    |1,850     |79,458.52   |          
2021-10-19|AP201   |7,316.00  |7,470.00  |7,798.00  |7,368.00  |7,445.00  |7,554.00  |129.00    |238.00    |559,837   |206,355   |-17,117   |4,228,857.93|          
2021-10-19|AP203   |7,829.00  |8,070.00  |8,466.00  |7,880.00  |8,005.00  |8,145.00  |176.00    |316.00    |8,978     |20,088    |459       |73,125.69   |          
2021-10-19|AP204   |8,202.00  |8,530.00  |8,930.00  |8,301.00  |8,450.00  |8,572.00  |248.00    |370.00    |5,735     |14,248    |-828      |49,160.46   |          
2021-10-19|AP205   |8,475.00  |8,810.00  |9,185.00  |8,558.00  |8,724.00  |8,855.00  |249.00    |380.00    |84,231    |54,232    |72        |745,866.76  |          
2021-10-19|CF111   |21,865.00 |21,705.00 |21,835.00 |21,465.00 |21,635.00 |21,680.00 |-230.00   |-185.00   |1,296     |8,774     |-127      |14,049.81   |          
2021-10-19|CF201   |21,910.00 |21,820.00 |21,880.00 |21,465.00 |21,700.00 |21,705.00 |-210.00   |-205.00   |381,423   |490,175   |13,998    |4,139,350.93|          
2021-10-19|CF203   |21,280.00 |21,070.00 |21,175.00 |20,780.00 |21,040.00 |21,030.00 |-240.00   |-250.00   |16,223    |46,099    |632       |170,578.80  |          
2021-10-19|CF205   |21,120.00 |20,945.00 |21,005.00 |20,585.00 |20,740.00 |20,830.00 |-380.00   |-290.00   |64,557    |133,339   |3,125     |672,371.88  |          
2021-10-19|CF207   |20,770.00 |20,550.00 |20,665.00 |20,385.00 |20,395.00 |20,490.00 |-375.00   |-280.00   |339       |2,970     |2         |3,472.99    |          
2021-10-19|CF209   |20,655.00 |20,290.00 |20,435.00 |20,125.00 |20,230.00 |20,285.00 |-425.00   |-370.00   |2,062     |11,651    |369       |20,914.10   |          
2021-10-19|CJ112   |14,205.00 |14,700.00 |15,630.00 |14,540.00 |15,125.00 |15,185.00 |920.00    |980.00    |7,006     |8,178     |-1,052    |53,197.30   |          
2021-10-19|CJ201   |14,605.00 |15,050.00 |16,465.00 |15,020.00 |15,550.00 |15,735.00 |945.00    |1,130.00  |371,772   |73,893    |-11,567   |2,925,055.29|          
2021-10-19|CJ203   |14,930.00 |15,560.00 |16,875.00 |15,420.00 |16,250.00 |16,360.00 |1,320.00  |1,430.00  |10,533    |7,064     |-1,132    |86,164.61   |          
2021-10-19|CJ205   |15,275.00 |15,950.00 |17,265.00 |15,935.00 |16,860.00 |16,905.00 |1,585.00  |1,630.00  |105,603   |35,401    |-4,872    |892,540.63  |          
2021-10-19|CJ207   |15,595.00 |16,200.00 |17,625.00 |16,200.00 |17,450.00 |17,335.00 |1,855.00  |1,740.00  |9,344     |5,285     |-386      |80,990.31   |          
2021-10-19|CJ209   |15,735.00 |16,385.00 |17,785.00 |16,385.00 |17,785.00 |17,575.00 |2,050.00  |1,840.00  |9,815     |5,323     |-471      |86,245.20   |          
2021-10-19|CY110   |29,390.00 |0.00      |0.00      |0.00      |0.00      |29,260.00 |-130.00   |-130.00   |0         |0         |0         |0.00        |28,555.00 
2021-10-19|CY111   |28,320.00 |0.00      |0.00      |0.00      |0.00      |28,195.00 |-125.00   |-125.00   |0         |0         |0         |0.00        |          
2021-10-19|CY112   |29,495.00 |0.00      |0.00      |0.00      |0.00      |29,495.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-19|CY201   |29,480.00 |29,480.00 |29,525.00 |29,085.00 |29,435.00 |29,350.00 |-45.00    |-130.00   |19,726    |9,441     |-33       |289,458.21  |          
2021-10-19|CY202   |30,505.00 |0.00      |0.00      |0.00      |0.00      |30,370.00 |-135.00   |-135.00   |0         |0         |0         |0.00        |          
2021-10-19|CY203   |31,225.00 |0.00      |0.00      |0.00      |0.00      |31,085.00 |-140.00   |-140.00   |0         |1         |0         |0.00        |          
2021-10-19|CY204   |28,615.00 |0.00      |0.00      |0.00      |0.00      |28,615.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-10-19|CY205   |29,055.00 |28,910.00 |28,935.00 |28,630.00 |28,805.00 |28,840.00 |-250.00   |-215.00   |37        |436       |5         |533.54      |          
2021-10-19|CY206   |28,660.00 |0.00      |0.00      |0.00      |0.00      |28,660.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-10-19|CY207   |27,670.00 |0.00      |0.00      |0.00      |0.00      |27,465.00 |-205.00   |-205.00   |0         |1         |0         |0.00        |          
2021-10-19|CY208   |28,865.00 |0.00      |0.00      |0.00      |0.00      |28,865.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-19|CY209   |28,695.00 |0.00      |0.00      |0.00      |0.00      |28,650.00 |-45.00    |-45.00    |0         |1         |0         |0.00        |          
2021-10-19|FG110   |2,243.00  |2,202.00  |2,311.00  |2,184.00  |2,311.00  |2,266.00  |68.00     |23.00     |126       |1,337     |0         |570.96      |2,302.00  
2021-10-19|FG111   |2,258.00  |2,188.00  |2,306.00  |2,146.00  |2,264.00  |2,214.00  |6.00      |-44.00    |257       |792       |-75       |1,138.05    |          
2021-10-19|FG112   |2,327.00  |2,304.00  |2,430.00  |2,256.00  |2,407.00  |2,330.00  |80.00     |3.00      |529       |1,990     |-34       |2,465.26    |          
2021-10-19|FG201   |2,304.00  |2,281.00  |2,415.00  |2,223.00  |2,391.00  |2,310.00  |87.00     |6.00      |673,549   |230,791   |-8,260    |3,112,072.38|          
2021-10-19|FG202   |2,238.00  |2,222.00  |2,361.00  |2,185.00  |2,342.00  |2,250.00  |104.00    |12.00     |440       |2,963     |267       |1,980.03    |          
2021-10-19|FG203   |2,245.00  |2,211.00  |2,353.00  |2,195.00  |2,347.00  |2,230.00  |102.00    |-15.00    |425       |3,283     |338       |1,895.62    |          
2021-10-19|FG204   |2,269.00  |2,237.00  |2,383.00  |2,225.00  |2,383.00  |2,298.00  |114.00    |29.00     |45        |281       |2         |206.85      |          
2021-10-19|FG205   |2,240.00  |2,234.00  |2,375.00  |2,204.00  |2,368.00  |2,281.00  |128.00    |41.00     |61,340    |59,984    |-1,096    |279,795.93  |          
2021-10-19|FG206   |2,218.00  |2,192.00  |2,349.00  |2,183.00  |2,337.00  |2,194.00  |119.00    |-24.00    |4,369     |12,605    |4,245     |19,173.85   |          
2021-10-19|FG207   |2,210.00  |2,170.00  |2,332.00  |2,170.00  |2,320.00  |2,267.00  |110.00    |57.00     |70        |9,403     |-2        |317.36      |          
2021-10-19|FG208   |2,204.00  |2,198.00  |2,309.00  |2,185.00  |2,291.00  |2,210.00  |87.00     |6.00      |1,784     |29,780    |1,660     |7,884.61    |          
2021-10-19|FG209   |2,185.00  |2,181.00  |2,288.00  |2,166.00  |2,277.00  |2,213.00  |92.00     |28.00     |7,581     |16,847    |-167      |33,558.28   |          
2021-10-19|JR111   |2,830.00  |2,732.00  |2,849.00  |2,732.00  |2,838.00  |2,785.00  |8.00      |-45.00    |6         |2         |0         |33.42       |          
2021-10-19|JR201   |2,662.00  |0.00      |0.00      |0.00      |0.00      |2,620.00  |-42.00    |-42.00    |0         |1         |0         |0.00        |          
2021-10-19|JR203   |2,733.00  |0.00      |0.00      |0.00      |0.00      |2,690.00  |-43.00    |-43.00    |0         |0         |0         |0.00        |          
2021-10-19|JR205   |2,714.00  |0.00      |0.00      |0.00      |0.00      |2,671.00  |-43.00    |-43.00    |0         |0         |0         |0.00        |          
2021-10-19|JR207   |2,888.00  |0.00      |0.00      |0.00      |0.00      |2,842.00  |-46.00    |-46.00    |0         |0         |0         |0.00        |          
2021-10-19|JR209   |2,932.00  |0.00      |0.00      |0.00      |0.00      |2,885.00  |-47.00    |-47.00    |0         |0         |0         |0.00        |          
2021-10-19|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-19|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-19|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-19|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-19|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-19|LR209   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-19|MA110   |3,709.00  |3,780.00  |3,780.00  |3,740.00  |3,740.00  |3,757.00  |31.00     |48.00     |30        |2,430     |-30       |112.70      |3,737.00  
2021-10-19|MA111   |3,741.00  |3,789.00  |3,864.00  |3,696.00  |3,759.00  |3,779.00  |18.00     |38.00     |4,994     |11,256    |-3,084    |18,870.51   |          
2021-10-19|MA112   |3,797.00  |3,854.00  |3,903.00  |3,732.00  |3,803.00  |3,825.00  |6.00      |28.00     |153,635   |74,585    |-7,786    |587,693.76  |          
2021-10-19|MA201   |3,796.00  |3,850.00  |3,907.00  |3,726.00  |3,807.00  |3,819.00  |11.00     |23.00     |2,936,656 |1,012,545 |-57,467   |11,215,358.06|          
2021-10-19|MA202   |3,707.00  |3,760.00  |3,812.00  |3,644.00  |3,716.00  |3,725.00  |9.00      |18.00     |104,194   |179,628   |14,600    |388,158.89  |          
2021-10-19|MA203   |3,593.00  |3,627.00  |3,677.00  |3,520.00  |3,590.00  |3,590.00  |-3.00     |-3.00     |22,594    |18,284    |5         |81,122.49   |          
2021-10-19|MA204   |3,474.00  |3,553.00  |3,553.00  |3,432.00  |3,523.00  |3,488.00  |49.00     |14.00     |69        |9,538     |-10       |240.67      |          
2021-10-19|MA205   |3,384.00  |3,421.00  |3,471.00  |3,346.00  |3,379.00  |3,403.00  |-5.00     |19.00     |46,995    |82,670    |3,036     |159,901.92  |          
2021-10-19|MA206   |3,372.00  |3,406.00  |3,413.00  |3,334.00  |3,376.00  |3,365.00  |4.00      |-7.00     |27        |3,576     |0         |90.87       |          
2021-10-19|MA207   |3,325.00  |3,322.00  |3,322.00  |3,296.00  |3,321.00  |3,309.00  |-4.00     |-16.00    |5         |3,984     |-1        |16.54       |          
2021-10-19|MA208   |3,285.00  |3,346.00  |3,346.00  |3,277.00  |3,321.00  |3,315.00  |36.00     |30.00     |7         |484       |-1        |23.20       |          
2021-10-19|MA209   |3,294.00  |3,290.00  |3,331.00  |3,253.00  |3,292.00  |3,291.00  |-2.00     |-3.00     |785       |780       |-9        |2,583.14    |          
2021-10-19|OI111   |12,386.00 |12,378.00 |12,590.00 |12,350.00 |12,568.00 |12,506.00 |182.00    |120.00    |2,285     |8,129     |53        |28,576.35   |          
2021-10-19|OI201   |12,244.00 |12,290.00 |12,500.00 |12,221.00 |12,486.00 |12,357.00 |242.00    |113.00    |614,655   |212,130   |7,168     |7,595,180.90|          
2021-10-19|OI203   |12,062.00 |12,108.00 |12,327.00 |12,061.00 |12,321.00 |12,176.00 |259.00    |114.00    |8,989     |8,036     |675       |109,446.61  |          
2021-10-19|OI205   |11,841.00 |11,885.00 |12,084.00 |11,825.00 |12,065.00 |11,951.00 |224.00    |110.00    |27,787    |33,828    |767       |332,068.59  |          
2021-10-19|OI207   |11,520.00 |11,557.00 |11,675.00 |11,448.00 |11,675.00 |11,599.00 |155.00    |79.00     |40        |1,153     |-2        |463.95      |          
2021-10-19|OI209   |11,322.00 |11,337.00 |11,510.00 |11,319.00 |11,503.00 |11,424.00 |181.00    |102.00    |54        |320       |12        |616.88      |          
2021-10-19|PF110   |8,194.00  |8,120.00  |8,120.00  |8,120.00  |8,120.00  |8,120.00  |-74.00    |-74.00    |2         |1,503     |2         |8.12        |7,848.00  
2021-10-19|PF111   |8,276.00  |8,330.00  |8,362.00  |8,176.00  |8,232.00  |8,262.00  |-44.00    |-14.00    |2,372     |12,884    |-579      |9,798.72    |          
2021-10-19|PF112   |8,336.00  |8,356.00  |8,470.00  |8,236.00  |8,308.00  |8,334.00  |-28.00    |-2.00     |14,645    |19,272    |-243      |61,024.28   |          
2021-10-19|PF201   |8,358.00  |8,374.00  |8,504.00  |8,260.00  |8,326.00  |8,364.00  |-32.00    |6.00      |255,358   |116,685   |-3,691    |1,067,856.89|          
2021-10-19|PF202   |8,330.00  |8,378.00  |8,450.00  |8,256.00  |8,320.00  |8,344.00  |-10.00    |14.00     |7,794     |16,604    |940       |32,512.10   |          
2021-10-19|PF203   |8,316.00  |8,376.00  |8,454.00  |8,258.00  |8,312.00  |8,346.00  |-4.00     |30.00     |8,637     |1,446     |84        |36,044.35   |          
2021-10-19|PF204   |8,338.00  |0.00      |0.00      |0.00      |0.00      |8,338.00  |0.00      |0.00      |0         |723       |0         |0.00        |          
2021-10-19|PF205   |8,256.00  |8,324.00  |8,398.00  |8,210.00  |8,230.00  |8,308.00  |-26.00    |52.00     |2,468     |6,527     |1,253     |10,251.41   |          
2021-10-19|PF206   |8,272.00  |8,200.00  |8,200.00  |8,200.00  |8,200.00  |8,200.00  |-72.00    |-72.00    |1         |9         |-1        |4.10        |          
2021-10-19|PF207   |8,250.00  |8,254.00  |8,254.00  |8,254.00  |8,254.00  |8,254.00  |4.00      |4.00      |1         |3         |-1        |4.13        |          
2021-10-19|PF208   |8,274.00  |8,286.00  |8,286.00  |8,286.00  |8,286.00  |8,286.00  |12.00     |12.00     |1         |702       |-1        |4.14        |          
2021-10-19|PF209   |8,234.00  |8,298.00  |8,306.00  |8,276.00  |8,302.00  |8,296.00  |68.00     |62.00     |5         |397       |0         |20.74       |          
2021-10-19|PK110   |7,976.00  |8,000.00  |8,088.00  |8,000.00  |8,088.00  |8,044.00  |112.00    |68.00     |2         |114       |-1        |8.04        |8,016.00  
2021-10-19|PK111   |8,206.00  |8,124.00  |8,278.00  |8,050.00  |8,072.00  |8,112.00  |-134.00   |-94.00    |164       |543       |-56       |665.16      |          
2021-10-19|PK112   |8,368.00  |8,370.00  |8,524.00  |8,322.00  |8,382.00  |8,426.00  |14.00     |58.00     |123       |1,105     |21        |518.17      |          
2021-10-19|PK201   |8,566.00  |8,572.00  |8,814.00  |8,522.00  |8,704.00  |8,702.00  |138.00    |136.00    |273,526   |153,649   |20,009    |1,190,058.95|          
2021-10-19|PK203   |8,668.00  |8,682.00  |8,838.00  |8,650.00  |8,758.00  |8,752.00  |90.00     |84.00     |408       |765       |97        |1,785.29    |          
2021-10-19|PK204   |8,754.00  |8,780.00  |8,996.00  |8,766.00  |8,938.00  |8,892.00  |184.00    |138.00    |3,422     |4,566     |921       |15,213.56   |          
2021-10-19|PM111   |2,436.00  |0.00      |0.00      |0.00      |0.00      |2,436.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-19|PM201   |2,540.00  |0.00      |0.00      |0.00      |0.00      |2,540.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-10-19|PM203   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,539.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-19|PM205   |2,478.00  |0.00      |0.00      |0.00      |0.00      |2,478.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-19|PM207   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-19|PM209   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-19|RI111   |2,691.00  |0.00      |0.00      |0.00      |0.00      |2,691.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-19|RI201   |2,681.00  |0.00      |0.00      |0.00      |0.00      |2,681.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2021-10-19|RI203   |2,682.00  |0.00      |0.00      |0.00      |0.00      |2,682.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-19|RI205   |2,682.00  |0.00      |0.00      |0.00      |0.00      |2,682.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-19|RI207   |2,682.00  |0.00      |0.00      |0.00      |0.00      |2,682.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-19|RI209   |2,682.00  |0.00      |0.00      |0.00      |0.00      |2,682.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-19|RM111   |2,575.00  |2,537.00  |2,562.00  |2,504.00  |2,542.00  |2,543.00  |-33.00    |-32.00    |9,566     |14,407    |-5,167    |24,325.25   |          
2021-10-19|RM201   |2,614.00  |2,578.00  |2,612.00  |2,549.00  |2,599.00  |2,585.00  |-15.00    |-29.00    |933,237   |428,582   |-1,849    |2,412,339.07|          
2021-10-19|RM203   |2,581.00  |2,544.00  |2,574.00  |2,521.00  |2,565.00  |2,554.00  |-16.00    |-27.00    |22,289    |41,168    |739       |56,922.45   |          
2021-10-19|RM205   |2,633.00  |2,606.00  |2,627.00  |2,582.00  |2,619.00  |2,608.00  |-14.00    |-25.00    |83,045    |115,242   |2,428     |216,554.86  |          
2021-10-19|RM207   |2,592.00  |2,565.00  |2,593.00  |2,549.00  |2,579.00  |2,568.00  |-13.00    |-24.00    |389       |5,209     |25        |999.06      |          
2021-10-19|RM208   |2,649.00  |2,625.00  |2,658.00  |2,615.00  |2,642.00  |2,636.00  |-7.00     |-13.00    |178       |6,176     |59        |469.14      |          
2021-10-19|RM209   |2,643.00  |2,624.00  |2,640.00  |2,600.00  |2,632.00  |2,620.00  |-11.00    |-23.00    |2,640     |10,428    |15        |6,916.47    |          
2021-10-19|RS111   |6,252.00  |6,342.00  |6,397.00  |6,265.00  |6,396.00  |6,369.00  |144.00    |117.00    |9         |7         |1         |57.32       |          
2021-10-19|RS207   |6,296.00  |0.00      |0.00      |0.00      |0.00      |6,296.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-10-19|RS208   |6,265.00  |0.00      |0.00      |0.00      |0.00      |6,265.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-10-19|RS209   |6,029.00  |0.00      |0.00      |0.00      |0.00      |6,029.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-10-19|SA110   |3,469.00  |3,467.00  |3,510.00  |3,359.00  |3,359.00  |3,448.00  |-110.00   |-21.00    |27        |1,845     |21        |186.20      |3,378.00  
2021-10-19|SA111   |3,485.00  |3,491.00  |3,525.00  |3,377.00  |3,414.00  |3,457.00  |-71.00    |-28.00    |289       |3,917     |-9        |1,998.09    |          
2021-10-19|SA112   |3,504.00  |3,564.00  |3,570.00  |3,427.00  |3,459.00  |3,499.00  |-45.00    |-5.00     |23,198    |10,842    |-651      |162,321.74  |          
2021-10-19|SA201   |3,503.00  |3,570.00  |3,577.00  |3,431.00  |3,459.00  |3,502.00  |-44.00    |-1.00     |831,173   |264,807   |-17,328   |5,822,058.64|          
2021-10-19|SA202   |3,442.00  |3,492.00  |3,492.00  |3,375.00  |3,407.00  |3,432.00  |-35.00    |-10.00    |8,057     |3,729     |67        |55,296.80   |          
2021-10-19|SA203   |3,358.00  |3,413.00  |3,420.00  |3,328.00  |3,364.00  |3,376.00  |6.00      |18.00     |6,847     |866       |-53       |46,228.23   |          
2021-10-19|SA204   |3,325.00  |3,352.00  |3,352.00  |3,303.00  |3,340.00  |3,323.00  |15.00     |-2.00     |40        |272       |-4        |265.84      |          
2021-10-19|SA205   |3,281.00  |3,328.00  |3,333.00  |3,257.00  |3,317.00  |3,293.00  |36.00     |12.00     |95,295    |106,404   |-4,495    |627,518.94  |          
2021-10-19|SA206   |3,251.00  |3,292.00  |3,292.00  |3,227.00  |3,268.00  |3,256.00  |17.00     |5.00      |83        |1,094     |-11       |540.50      |          
2021-10-19|SA207   |3,224.00  |3,234.00  |3,246.00  |3,193.00  |3,246.00  |3,218.00  |22.00     |-6.00     |42        |599       |-3        |270.35      |          
2021-10-19|SA208   |3,200.00  |3,216.00  |3,225.00  |3,173.00  |3,225.00  |3,194.00  |25.00     |-6.00     |43        |736       |-2        |274.65      |          
2021-10-19|SA209   |3,177.00  |3,195.00  |3,213.00  |3,153.00  |3,199.00  |3,175.00  |22.00     |-2.00     |2,807     |4,748     |-309      |17,824.15   |          
2021-10-19|SF110   |15,780.00 |17,350.00 |17,350.00 |16,158.00 |16,668.00 |16,940.00 |888.00    |1,160.00  |59        |1,334     |-47       |476.53      |16,458.00 
2021-10-19|SF111   |15,950.00 |15,990.00 |17,450.00 |15,666.00 |17,200.00 |16,918.00 |1,250.00  |968.00    |1,319     |3,852     |-10       |11,157.27   |          
2021-10-19|SF112   |15,896.00 |15,858.00 |17,442.00 |15,572.00 |17,094.00 |16,806.00 |1,198.00  |910.00    |14,263    |11,085    |468       |119,844.68  |          
2021-10-19|SF201   |15,582.00 |15,600.00 |17,142.00 |15,246.00 |16,870.00 |16,612.00 |1,288.00  |1,030.00  |366,563   |110,100   |10,299    |3,044,680.19|          
2021-10-19|SF202   |14,592.00 |14,508.00 |16,052.00 |14,174.00 |15,700.00 |15,338.00 |1,108.00  |746.00    |5,678     |11,929    |535       |43,545.87   |          
2021-10-19|SF203   |14,056.00 |13,916.00 |15,454.00 |13,800.00 |15,162.00 |14,696.00 |1,106.00  |640.00    |646       |3,286     |-74       |4,746.53    |          
2021-10-19|SF204   |13,462.00 |13,446.00 |14,782.00 |13,446.00 |14,604.00 |14,118.00 |1,142.00  |656.00    |87        |2,403     |-20       |614.10      |          
2021-10-19|SF205   |12,890.00 |12,856.00 |14,170.00 |12,668.00 |13,870.00 |13,646.00 |980.00    |756.00    |12,171    |6,817     |-37       |83,040.37   |          
2021-10-19|SF206   |12,550.00 |12,354.00 |13,666.00 |12,296.00 |13,258.00 |13,210.00 |708.00    |660.00    |41        |710       |2         |270.81      |          
2021-10-19|SF207   |12,438.00 |12,292.00 |13,504.00 |12,212.00 |13,058.00 |13,034.00 |620.00    |596.00    |31        |930       |6         |202.01      |          
2021-10-19|SF208   |12,228.00 |12,368.00 |13,114.00 |12,158.00 |12,744.00 |12,666.00 |516.00    |438.00    |37        |1,653     |6         |234.31      |          
2021-10-19|SF209   |12,056.00 |11,904.00 |12,920.00 |11,904.00 |12,678.00 |12,510.00 |622.00    |454.00    |107       |165       |10        |669.21      |          
2021-10-19|SM110   |11,840.00 |11,718.00 |12,800.00 |11,678.00 |12,650.00 |12,432.00 |810.00    |592.00    |100       |1,358     |78        |621.61      |12,024.00 
2021-10-19|SM111   |11,916.00 |11,914.00 |13,030.00 |11,838.00 |12,462.00 |12,598.00 |546.00    |682.00    |3,046     |8,112     |58        |19,185.28   |          
2021-10-19|SM112   |11,852.00 |11,890.00 |13,020.00 |11,792.00 |12,482.00 |12,566.00 |630.00    |714.00    |24,986    |11,944    |842       |156,982.05  |          
2021-10-19|SM201   |11,746.00 |11,800.00 |12,918.00 |11,664.00 |12,360.00 |12,470.00 |614.00    |724.00    |412,954   |105,614   |1,973     |2,574,622.64|          
2021-10-19|SM202   |11,402.00 |11,398.00 |12,544.00 |11,306.00 |12,006.00 |12,060.00 |604.00    |658.00    |12,939    |19,436    |1,529     |78,019.49   |          
2021-10-19|SM203   |10,958.00 |10,926.00 |12,054.00 |10,926.00 |11,572.00 |11,644.00 |614.00    |686.00    |3,147     |1,613     |45        |18,320.38   |          
2021-10-19|SM204   |10,738.00 |11,500.00 |11,532.00 |11,100.00 |11,100.00 |11,434.00 |362.00    |696.00    |60        |627       |32        |343.01      |          
2021-10-19|SM205   |10,432.00 |10,442.00 |11,410.00 |10,310.00 |10,862.00 |11,010.00 |430.00    |578.00    |5,853     |5,952     |176       |32,216.44   |          
2021-10-19|SM206   |9,748.00  |10,680.00 |10,680.00 |10,572.00 |10,646.00 |10,640.00 |898.00    |892.00    |5         |720       |0         |26.60       |          
2021-10-19|SM207   |10,092.00 |10,680.00 |10,780.00 |10,400.00 |10,400.00 |10,598.00 |308.00    |506.00    |11        |1,356     |-5        |58.28       |          
2021-10-19|SM208   |10,060.00 |10,182.00 |10,576.00 |10,182.00 |10,222.00 |10,428.00 |162.00    |368.00    |17        |1,427     |-1        |88.63       |          
2021-10-19|SM209   |9,964.00  |10,104.00 |10,532.00 |10,104.00 |10,288.00 |10,384.00 |324.00    |420.00    |46        |48        |-6        |238.81      |          
2021-10-19|SR111   |5,630.00  |5,609.00  |5,619.00  |5,571.00  |5,574.00  |5,600.00  |-56.00    |-30.00    |2,456     |9,248     |-1,810    |13,753.74   |          
2021-10-19|SR201   |5,955.00  |5,933.00  |5,956.00  |5,874.00  |5,917.00  |5,911.00  |-38.00    |-44.00    |372,408   |363,116   |-8,002    |2,201,135.69|          
2021-10-19|SR203   |5,995.00  |5,972.00  |5,997.00  |5,916.00  |5,958.00  |5,960.00  |-37.00    |-35.00    |35,411    |39,976    |1,450     |211,054.32  |          
2021-10-19|SR205   |6,034.00  |6,012.00  |6,038.00  |5,957.00  |6,000.00  |5,995.00  |-34.00    |-39.00    |56,990    |94,231    |561       |341,642.30  |          
2021-10-19|SR207   |6,043.00  |6,034.00  |6,042.00  |5,998.00  |6,030.00  |6,031.00  |-13.00    |-12.00    |77        |1,794     |-24       |464.35      |          
2021-10-19|SR209   |6,105.00  |6,089.00  |6,105.00  |6,031.00  |6,073.00  |6,062.00  |-32.00    |-43.00    |692       |1,469     |234       |4,194.74    |          
2021-10-19|TA110   |5,490.00  |5,490.00  |5,502.00  |5,398.00  |5,478.00  |5,472.00  |-12.00    |-18.00    |2,558     |35,965    |-1,712    |6,997.53    |5,334.00  
2021-10-19|TA111   |5,500.00  |5,528.00  |5,560.00  |5,390.00  |5,492.00  |5,506.00  |-8.00     |6.00      |20,352    |90,232    |-8,489    |56,024.00   |          
2021-10-19|TA112   |5,520.00  |5,568.00  |5,596.00  |5,412.00  |5,522.00  |5,514.00  |2.00      |-6.00     |201,787   |253,331   |-630      |556,289.52  |          
2021-10-19|TA201   |5,540.00  |5,582.00  |5,614.00  |5,432.00  |5,544.00  |5,530.00  |4.00      |-10.00    |1,854,012 |1,322,885 |-16,166   |5,125,354.60|          
2021-10-19|TA202   |5,522.00  |5,570.00  |5,604.00  |5,430.00  |5,544.00  |5,532.00  |22.00     |10.00     |69,705    |267,319   |20,028    |192,814.30  |          
2021-10-19|TA203   |5,518.00  |5,542.00  |5,576.00  |5,396.00  |5,530.00  |5,506.00  |12.00     |-12.00    |15,019    |83,486    |123       |41,338.43   |          
2021-10-19|TA204   |5,540.00  |5,574.00  |5,576.00  |5,452.00  |5,542.00  |5,540.00  |2.00      |0.00      |243       |20,475    |-48       |673.03      |          
2021-10-19|TA205   |5,552.00  |5,574.00  |5,604.00  |5,450.00  |5,556.00  |5,534.00  |4.00      |-18.00    |167,096   |206,490   |7,841     |462,327.90  |          
2021-10-19|TA206   |5,544.00  |5,604.00  |5,604.00  |5,462.00  |5,554.00  |5,534.00  |10.00     |-10.00    |128       |2,809     |8         |354.14      |          
2021-10-19|TA207   |5,564.00  |5,550.00  |5,602.00  |5,476.00  |5,570.00  |5,556.00  |6.00      |-8.00     |160       |20,151    |3         |444.43      |          
2021-10-19|TA208   |5,578.00  |5,594.00  |5,608.00  |5,494.00  |5,606.00  |5,564.00  |28.00     |-14.00    |17        |4,846     |5         |47.29       |          
2021-10-19|TA209   |5,558.00  |5,600.00  |5,616.00  |5,490.00  |5,584.00  |5,554.00  |26.00     |-4.00     |1,331     |3,689     |208       |3,696.46    |          
2021-10-19|UR110   |3,039.00  |0.00      |0.00      |0.00      |0.00      |3,140.00  |101.00    |101.00    |0         |252       |0         |0.00        |3,012.00  
2021-10-19|UR111   |3,123.00  |3,121.00  |3,301.00  |3,121.00  |3,185.00  |3,124.00  |62.00     |1.00      |1,281     |130       |-1,256    |8,003.16    |          
2021-10-19|UR112   |3,078.00  |3,204.00  |3,263.00  |3,188.00  |3,212.00  |3,244.00  |134.00    |166.00    |144       |1,368     |1         |934.22      |          
2021-10-19|UR201   |3,134.00  |3,202.00  |3,305.00  |3,166.00  |3,208.00  |3,238.00  |74.00     |104.00    |308,324   |74,082    |-530      |1,996,928.18|          
2021-10-19|UR202   |3,041.00  |3,123.00  |3,214.00  |3,098.00  |3,147.00  |3,149.00  |106.00    |108.00    |161       |813       |55        |1,014.03    |          
2021-10-19|UR203   |3,049.00  |3,094.00  |3,201.00  |3,078.00  |3,116.00  |3,138.00  |67.00     |89.00     |197       |2,483     |57        |1,236.36    |          
2021-10-19|UR204   |2,964.00  |2,997.00  |3,108.00  |2,997.00  |3,040.00  |3,059.00  |76.00     |95.00     |71        |1,891     |-20       |434.32      |          
2021-10-19|UR205   |2,851.00  |2,913.00  |3,020.00  |2,880.00  |2,929.00  |2,958.00  |78.00     |107.00    |19,570    |16,316    |-536      |115,786.25  |          
2021-10-19|UR206   |2,794.00  |2,859.00  |2,859.00  |2,859.00  |2,859.00  |2,859.00  |65.00     |65.00     |1         |72        |0         |5.72        |          
2021-10-19|UR207   |2,793.00  |2,835.00  |2,923.00  |2,835.00  |2,850.00  |2,882.00  |57.00     |89.00     |27        |445       |4         |155.64      |          
2021-10-19|UR208   |2,656.00  |2,764.00  |2,764.00  |2,741.00  |2,741.00  |2,742.00  |85.00     |86.00     |321       |2,571     |320       |1,760.13    |          
2021-10-19|UR209   |2,650.00  |2,662.00  |2,777.00  |2,660.00  |2,717.00  |2,731.00  |67.00     |81.00     |88        |644       |12        |480.57      |          
2021-10-19|WH111   |2,733.00  |0.00      |0.00      |0.00      |0.00      |2,751.00  |18.00     |18.00     |0         |0         |0         |0.00        |          
2021-10-19|WH201   |2,770.00  |0.00      |0.00      |0.00      |0.00      |2,788.00  |18.00     |18.00     |0         |0         |0         |0.00        |          
2021-10-19|WH203   |2,734.00  |0.00      |0.00      |0.00      |0.00      |2,752.00  |18.00     |18.00     |0         |0         |0         |0.00        |          
2021-10-19|WH205   |2,884.00  |2,894.00  |2,907.00  |2,893.00  |2,907.00  |2,903.00  |23.00     |19.00     |17        |234       |-3        |98.71       |          
2021-10-19|WH207   |2,692.00  |0.00      |0.00      |0.00      |0.00      |2,710.00  |18.00     |18.00     |0         |0         |0         |0.00        |          
2021-10-19|WH209   |2,846.00  |0.00      |0.00      |0.00      |0.00      |2,846.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-19|ZC111   |2,197.20  |2,310.20  |2,359.80  |2,185.40  |2,185.40  |2,301.60  |-11.80    |104.40    |893       |473       |-223      |20,553.26   |          
2021-10-19|ZC112   |1,981.60  |2,069.20  |2,150.00  |1,967.20  |1,969.00  |2,096.40  |-12.60    |114.80    |2,077     |1,316     |-146      |43,281.19   |          
2021-10-19|ZC201   |1,756.20  |1,856.00  |1,982.00  |1,832.00  |1,835.60  |1,908.20  |79.40     |152.00    |147,638   |75,953    |-6,377    |2,817,019.08|          
2021-10-19|ZC202   |1,583.60  |1,685.80  |1,797.80  |1,634.60  |1,649.60  |1,732.40  |66.00     |148.80    |1,776     |770       |83        |30,768.46   |          
2021-10-19|ZC203   |1,382.20  |1,443.00  |1,534.40  |1,443.00  |1,463.00  |1,524.00  |80.80     |141.80    |785       |1,269     |29        |11,963.66   |          
2021-10-19|ZC204   |1,293.80  |1,355.00  |1,436.20  |1,355.00  |1,406.00  |1,430.40  |112.20    |136.60    |125       |243       |23        |1,787.98    |          
2021-10-19|ZC205   |1,250.40  |1,334.00  |1,388.00  |1,330.20  |1,347.00  |1,381.40  |96.60     |131.00    |38,514    |24,915    |-1,501    |531,993.78  |          
2021-10-19|ZC206   |1,215.00  |1,265.40  |1,348.80  |1,265.40  |1,305.20  |1,337.00  |90.20     |122.00    |65        |72        |27        |869.02      |          
2021-10-19|ZC207   |1,192.60  |1,215.00  |1,323.80  |1,215.00  |1,297.00  |1,315.60  |104.40    |123.00    |303       |175       |101       |3,986.06    |          
2021-10-19|ZC208   |1,125.20  |1,223.60  |1,249.00  |1,223.60  |1,227.00  |1,245.40  |101.80    |120.20    |39        |46        |0         |485.70      |          
2021-10-19|ZC209   |1,069.20  |1,119.40  |1,187.00  |1,119.40  |1,166.80  |1,179.40  |97.60     |110.20    |1,754     |2,136     |329       |20,684.92   |          
2021-10-19|ZC210   |1,037.60  |1,151.00  |1,151.80  |1,086.60  |1,150.40  |1,142.60  |112.80    |105.00    |88        |119       |17        |1,005.50    |          
2021-10-20|AP110   |7,614.00  |7,630.00  |7,670.00  |7,620.00  |7,620.00  |7,641.00  |6.00      |27.00     |62        |436       |-71       |473.72      |7,237.00  
2021-10-20|AP111   |7,312.00  |7,208.00  |7,543.00  |7,102.00  |7,405.00  |7,367.00  |93.00     |55.00     |1,777     |2,001     |-620      |13,091.13   |          
2021-10-20|AP112   |7,377.00  |7,216.00  |7,572.00  |7,152.00  |7,483.00  |7,379.00  |106.00    |2.00      |4,090     |15,354    |926       |30,181.92   |          
2021-10-20|AP201   |7,554.00  |7,295.00  |7,680.00  |7,240.00  |7,588.00  |7,507.00  |34.00     |-47.00    |474,209   |198,679   |-7,676    |3,559,915.86|          
2021-10-20|AP203   |8,145.00  |7,786.00  |8,281.00  |7,786.00  |8,175.00  |8,071.00  |30.00     |-74.00    |3,033     |20,405    |317       |24,478.83   |          
2021-10-20|AP204   |8,572.00  |8,291.00  |8,741.00  |8,249.00  |8,653.00  |8,533.00  |81.00     |-39.00    |3,133     |15,205    |957       |26,732.42   |          
2021-10-20|AP205   |8,855.00  |8,550.00  |9,025.00  |8,513.00  |8,934.00  |8,832.00  |79.00     |-23.00    |58,746    |55,198    |966       |518,853.18  |          
2021-10-20|CF111   |21,680.00 |21,440.00 |21,555.00 |21,045.00 |21,390.00 |21,370.00 |-290.00   |-310.00   |2,580     |7,638     |-1,136    |27,564.65   |          
2021-10-20|CF201   |21,705.00 |21,540.00 |21,635.00 |21,110.00 |21,440.00 |21,375.00 |-265.00   |-330.00   |464,375   |475,466   |-14,709   |4,963,041.79|          
2021-10-20|CF203   |21,030.00 |20,865.00 |21,105.00 |20,520.00 |20,900.00 |20,810.00 |-130.00   |-220.00   |14,757    |48,330    |2,231     |153,564.90  |          
2021-10-20|CF205   |20,830.00 |20,580.00 |20,820.00 |20,200.00 |20,515.00 |20,495.00 |-315.00   |-335.00   |58,087    |134,095   |756       |595,304.85  |          
2021-10-20|CF207   |20,490.00 |20,315.00 |20,510.00 |20,100.00 |20,255.00 |20,295.00 |-235.00   |-195.00   |531       |3,048     |78        |5,388.51    |          
2021-10-20|CF209   |20,285.00 |20,170.00 |20,260.00 |19,820.00 |20,005.00 |20,010.00 |-280.00   |-275.00   |2,122     |12,189    |538       |21,230.88   |          
2021-10-20|CJ112   |15,185.00 |14,400.00 |15,315.00 |14,020.00 |14,895.00 |14,835.00 |-290.00   |-350.00   |2,255     |8,597     |419       |16,727.74   |          
2021-10-20|CJ201   |15,735.00 |14,860.00 |15,785.00 |14,480.00 |15,445.00 |15,305.00 |-290.00   |-430.00   |236,236   |72,728    |-1,165    |1,807,670.24|          
2021-10-20|CJ203   |16,360.00 |15,510.00 |16,425.00 |15,240.00 |16,125.00 |15,960.00 |-235.00   |-400.00   |4,885     |7,407     |343       |38,984.93   |          
2021-10-20|CJ205   |16,905.00 |16,000.00 |16,890.00 |15,800.00 |16,550.00 |16,485.00 |-355.00   |-420.00   |53,899    |39,696    |4,295     |444,267.97  |          
2021-10-20|CJ207   |17,335.00 |16,700.00 |17,380.00 |16,350.00 |17,045.00 |17,045.00 |-290.00   |-290.00   |6,022     |6,553     |1,268     |51,314.97   |          
2021-10-20|CJ209   |17,575.00 |17,000.00 |17,620.00 |16,715.00 |17,255.00 |17,290.00 |-320.00   |-285.00   |7,777     |7,186     |1,863     |67,237.11   |          
2021-10-20|CY110   |29,260.00 |0.00      |0.00      |0.00      |0.00      |29,040.00 |-220.00   |-220.00   |0         |0         |0         |0.00        |28,825.00 
2021-10-20|CY111   |28,195.00 |0.00      |0.00      |0.00      |0.00      |27,985.00 |-210.00   |-210.00   |0         |0         |0         |0.00        |          
2021-10-20|CY112   |29,495.00 |0.00      |0.00      |0.00      |0.00      |29,495.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-20|CY201   |29,350.00 |29,220.00 |29,445.00 |28,860.00 |29,105.00 |29,130.00 |-245.00   |-220.00   |24,948    |8,684     |-757      |363,381.01  |          
2021-10-20|CY202   |30,370.00 |0.00      |0.00      |0.00      |0.00      |30,140.00 |-230.00   |-230.00   |0         |0         |0         |0.00        |          
2021-10-20|CY203   |31,085.00 |0.00      |0.00      |0.00      |0.00      |30,850.00 |-235.00   |-235.00   |0         |1         |0         |0.00        |          
2021-10-20|CY204   |28,615.00 |0.00      |0.00      |0.00      |0.00      |28,615.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-10-20|CY205   |28,840.00 |28,505.00 |28,705.00 |28,375.00 |28,600.00 |28,545.00 |-240.00   |-295.00   |50        |427       |-9        |713.57      |          
2021-10-20|CY206   |28,660.00 |0.00      |0.00      |0.00      |0.00      |28,660.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-10-20|CY207   |27,465.00 |0.00      |0.00      |0.00      |0.00      |27,185.00 |-280.00   |-280.00   |0         |1         |0         |0.00        |          
2021-10-20|CY208   |28,865.00 |0.00      |0.00      |0.00      |0.00      |28,865.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-20|CY209   |28,650.00 |0.00      |0.00      |0.00      |0.00      |28,330.00 |-320.00   |-320.00   |0         |1         |0         |0.00        |          
2021-10-20|FG110   |2,266.00  |2,202.00  |2,229.00  |2,202.00  |2,229.00  |2,217.00  |-37.00    |-49.00    |6         |1,337     |0         |26.60       |2,284.00  
2021-10-20|FG111   |2,214.00  |2,217.00  |2,228.00  |2,190.00  |2,200.00  |2,209.00  |-14.00    |-5.00     |61        |785       |-7        |269.50      |          
2021-10-20|FG112   |2,330.00  |2,383.00  |2,403.00  |2,317.00  |2,323.00  |2,362.00  |-7.00     |32.00     |504       |1,960     |-30       |2,380.79    |          
2021-10-20|FG201   |2,310.00  |2,367.00  |2,388.00  |2,295.00  |2,306.00  |2,340.00  |-4.00     |30.00     |609,558   |216,288   |-14,503   |2,852,588.10|          
2021-10-20|FG202   |2,250.00  |2,299.00  |2,341.00  |2,258.00  |2,271.00  |2,304.00  |21.00     |54.00     |187       |2,970     |7         |861.60      |          
2021-10-20|FG203   |2,230.00  |2,300.00  |2,346.00  |2,262.00  |2,275.00  |2,308.00  |45.00     |78.00     |155       |3,352     |69        |715.56      |          
2021-10-20|FG204   |2,298.00  |2,371.00  |2,382.00  |2,294.00  |2,322.00  |2,343.00  |24.00     |45.00     |172       |360       |79        |805.96      |          
2021-10-20|FG205   |2,281.00  |2,335.00  |2,378.00  |2,294.00  |2,312.00  |2,336.00  |31.00     |55.00     |71,281    |63,369    |3,385     |333,022.95  |          
2021-10-20|FG206   |2,194.00  |2,301.00  |2,333.00  |2,260.00  |2,292.00  |2,299.00  |98.00     |105.00    |1,243     |13,645    |1,040     |5,714.18    |          
2021-10-20|FG207   |2,267.00  |2,278.00  |2,313.00  |2,250.00  |2,260.00  |2,283.00  |-7.00     |16.00     |545       |9,881     |478       |2,488.19    |          
2021-10-20|FG208   |2,210.00  |2,265.00  |2,299.00  |2,224.00  |2,279.00  |2,265.00  |69.00     |55.00     |4,211     |32,093    |2,313     |19,076.23   |          
2021-10-20|FG209   |2,213.00  |2,266.00  |2,284.00  |2,193.00  |2,241.00  |2,245.00  |28.00     |32.00     |6,301     |17,261    |414       |28,286.83   |          
2021-10-20|JR111   |2,785.00  |2,769.00  |2,769.00  |2,769.00  |2,769.00  |2,769.00  |-16.00    |-16.00    |1         |1         |-1        |5.54        |          
2021-10-20|JR201   |2,620.00  |0.00      |0.00      |0.00      |0.00      |2,605.00  |-15.00    |-15.00    |0         |1         |0         |0.00        |          
2021-10-20|JR203   |2,690.00  |0.00      |0.00      |0.00      |0.00      |2,675.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |          
2021-10-20|JR205   |2,671.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |          
2021-10-20|JR207   |2,842.00  |0.00      |0.00      |0.00      |0.00      |2,826.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |          
2021-10-20|JR209   |2,885.00  |0.00      |0.00      |0.00      |0.00      |2,868.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |          
2021-10-20|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-20|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-20|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-20|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-20|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-20|LR209   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-20|MA110   |3,757.00  |3,600.00  |3,600.00  |3,600.00  |3,600.00  |3,600.00  |-157.00   |-157.00   |683       |1,747     |-683      |2,560.80    |3,756.00  
2021-10-20|MA111   |3,779.00  |3,670.00  |3,680.00  |3,438.00  |3,438.00  |3,506.00  |-341.00   |-273.00   |2,428     |10,199    |-1,057    |8,511.81    |          
2021-10-20|MA112   |3,825.00  |3,710.00  |3,728.00  |3,480.00  |3,480.00  |3,582.00  |-345.00   |-243.00   |73,423    |74,489    |-96       |263,007.96  |          
2021-10-20|MA201   |3,819.00  |3,700.00  |3,736.00  |3,475.00  |3,475.00  |3,563.00  |-344.00   |-256.00   |1,950,108 |914,756   |-97,789   |6,947,510.90|          
2021-10-20|MA202   |3,725.00  |3,620.00  |3,648.00  |3,389.00  |3,389.00  |3,526.00  |-336.00   |-199.00   |41,054    |192,072   |12,444    |144,766.44  |          
2021-10-20|MA203   |3,590.00  |3,513.00  |3,523.00  |3,266.00  |3,266.00  |3,366.00  |-324.00   |-224.00   |10,335    |18,737    |453       |34,783.32   |          
2021-10-20|MA204   |3,488.00  |3,351.00  |3,417.00  |3,178.00  |3,178.00  |3,238.00  |-310.00   |-250.00   |364       |9,674     |136       |1,178.74    |          
2021-10-20|MA205   |3,403.00  |3,314.00  |3,347.00  |3,096.00  |3,096.00  |3,197.00  |-307.00   |-206.00   |72,230    |87,434    |4,764     |230,938.88  |          
2021-10-20|MA206   |3,365.00  |3,278.00  |3,278.00  |3,129.00  |3,129.00  |3,186.00  |-236.00   |-179.00   |37        |3,584     |8         |117.88      |          
2021-10-20|MA207   |3,309.00  |3,240.00  |3,257.00  |3,077.00  |3,077.00  |3,167.00  |-232.00   |-142.00   |29        |3,988     |4         |91.85       |          
2021-10-20|MA208   |3,315.00  |3,229.00  |3,229.00  |3,082.00  |3,082.00  |3,185.00  |-233.00   |-130.00   |14        |492       |8         |44.59       |          
2021-10-20|MA209   |3,291.00  |3,249.00  |3,267.00  |3,060.00  |3,060.00  |3,142.00  |-231.00   |-149.00   |1,043     |857       |77        |3,277.24    |          
2021-10-20|OI111   |12,506.00 |12,592.00 |12,592.00 |12,350.00 |12,588.00 |12,544.00 |82.00     |38.00     |4,305     |4,520     |-3,609    |54,002.34   |          
2021-10-20|OI201   |12,357.00 |12,462.00 |12,494.00 |12,215.00 |12,481.00 |12,333.00 |124.00    |-24.00    |566,803   |204,841   |-7,289    |6,990,299.12|          
2021-10-20|OI203   |12,176.00 |12,256.00 |12,331.00 |12,062.00 |12,331.00 |12,162.00 |155.00    |-14.00    |17,223    |9,729     |1,693     |209,463.78  |          
2021-10-20|OI205   |11,951.00 |12,033.00 |12,099.00 |11,845.00 |12,092.00 |11,935.00 |141.00    |-16.00    |35,154    |35,234    |1,406     |419,572.20  |          
2021-10-20|OI207   |11,599.00 |11,636.00 |11,742.00 |11,514.00 |11,742.00 |11,604.00 |143.00    |5.00      |53        |1,137     |-16       |615.01      |          
2021-10-20|OI209   |11,424.00 |11,468.00 |11,573.00 |11,315.00 |11,573.00 |11,448.00 |149.00    |24.00     |65        |336       |16        |744.11      |          
2021-10-20|PF110   |8,120.00  |7,832.00  |7,832.00  |7,772.00  |7,800.00  |7,804.00  |-320.00   |-316.00   |94        |1,467     |-36       |366.78      |7,908.00  
2021-10-20|PF111   |8,262.00  |8,178.00  |8,180.00  |7,804.00  |7,836.00  |7,928.00  |-426.00   |-334.00   |2,381     |11,619    |-1,265    |9,437.81    |          
2021-10-20|PF112   |8,334.00  |8,252.00  |8,274.00  |7,868.00  |7,892.00  |8,006.00  |-442.00   |-328.00   |17,831    |17,793    |-1,479    |71,368.53   |          
2021-10-20|PF201   |8,364.00  |8,284.00  |8,312.00  |7,906.00  |7,926.00  |8,038.00  |-438.00   |-326.00   |310,049   |107,298   |-9,387    |1,246,093.24|          
2021-10-20|PF202   |8,344.00  |8,260.00  |8,292.00  |7,890.00  |7,916.00  |8,018.00  |-428.00   |-326.00   |8,551     |17,501    |897       |34,277.09   |          
2021-10-20|PF203   |8,346.00  |8,232.00  |8,298.00  |7,894.00  |7,916.00  |8,024.00  |-430.00   |-322.00   |6,841     |1,451     |5         |27,445.39   |          
2021-10-20|PF204   |8,338.00  |8,112.00  |8,112.00  |7,946.00  |7,946.00  |7,998.00  |-392.00   |-340.00   |11        |717       |-6        |43.99       |          
2021-10-20|PF205   |8,308.00  |8,220.00  |8,252.00  |7,916.00  |7,940.00  |8,004.00  |-368.00   |-304.00   |1,710     |6,655     |128       |6,842.53    |          
2021-10-20|PF206   |8,200.00  |0.00      |0.00      |0.00      |0.00      |7,962.00  |-238.00   |-238.00   |0         |9         |0         |0.00        |          
2021-10-20|PF207   |8,254.00  |0.00      |0.00      |0.00      |0.00      |7,948.00  |-306.00   |-306.00   |0         |3         |0         |0.00        |          
2021-10-20|PF208   |8,286.00  |0.00      |0.00      |0.00      |0.00      |8,012.00  |-274.00   |-274.00   |0         |702       |0         |0.00        |          
2021-10-20|PF209   |8,296.00  |8,156.00  |8,156.00  |7,926.00  |7,998.00  |8,034.00  |-298.00   |-262.00   |9         |397       |0         |36.15       |          
2021-10-20|PK110   |8,044.00  |8,088.00  |8,088.00  |8,088.00  |8,088.00  |8,088.00  |44.00     |44.00     |5         |103       |-11       |20.22       |8,012.00  
2021-10-20|PK111   |8,112.00  |8,072.00  |8,160.00  |8,072.00  |8,100.00  |8,112.00  |-12.00    |0.00      |196       |406       |-137      |795.00      |          
2021-10-20|PK112   |8,426.00  |8,406.00  |8,486.00  |8,390.00  |8,390.00  |8,422.00  |-36.00    |-4.00     |182       |1,158     |53        |766.27      |          
2021-10-20|PK201   |8,702.00  |8,660.00  |8,906.00  |8,634.00  |8,844.00  |8,822.00  |142.00    |120.00    |322,089   |163,586   |9,937     |1,420,570.37|          
2021-10-20|PK203   |8,752.00  |8,700.00  |8,924.00  |8,680.00  |8,888.00  |8,860.00  |136.00    |108.00    |455       |844       |79        |2,015.40    |          
2021-10-20|PK204   |8,892.00  |8,896.00  |9,050.00  |8,862.00  |9,032.00  |9,000.00  |140.00    |108.00    |3,489     |5,137     |571       |15,698.90   |          
2021-10-20|PM111   |2,436.00  |0.00      |0.00      |0.00      |0.00      |2,389.00  |-47.00    |-47.00    |0         |0         |0         |0.00        |          
2021-10-20|PM201   |2,540.00  |2,491.00  |2,491.00  |2,491.00  |2,491.00  |2,491.00  |-49.00    |-49.00    |1         |1         |0         |12.46       |          
2021-10-20|PM203   |2,539.00  |0.00      |0.00      |0.00      |0.00      |2,490.00  |-49.00    |-49.00    |0         |0         |0         |0.00        |          
2021-10-20|PM205   |2,478.00  |0.00      |0.00      |0.00      |0.00      |2,430.00  |-48.00    |-48.00    |0         |0         |0         |0.00        |          
2021-10-20|PM207   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,594.00  |-51.00    |-51.00    |0         |0         |0         |0.00        |          
2021-10-20|PM209   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-20|RI111   |2,691.00  |0.00      |0.00      |0.00      |0.00      |2,691.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-20|RI201   |2,681.00  |0.00      |0.00      |0.00      |0.00      |2,681.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2021-10-20|RI203   |2,682.00  |0.00      |0.00      |0.00      |0.00      |2,682.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-20|RI205   |2,682.00  |0.00      |0.00      |0.00      |0.00      |2,682.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-20|RI207   |2,682.00  |0.00      |0.00      |0.00      |0.00      |2,682.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-20|RI209   |2,682.00  |0.00      |0.00      |0.00      |0.00      |2,682.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-20|RM111   |2,543.00  |2,547.00  |2,593.00  |2,547.00  |2,587.00  |2,577.00  |44.00     |34.00     |3,891     |12,009    |-2,398    |10,028.83   |          
2021-10-20|RM201   |2,585.00  |2,602.00  |2,638.00  |2,594.00  |2,614.00  |2,618.00  |29.00     |33.00     |1,100,091 |430,382   |1,800     |2,880,052.75|          
2021-10-20|RM203   |2,554.00  |2,588.00  |2,597.00  |2,563.00  |2,576.00  |2,583.00  |22.00     |29.00     |32,589    |43,602    |2,434     |84,167.21   |          
2021-10-20|RM205   |2,608.00  |2,624.00  |2,647.00  |2,614.00  |2,629.00  |2,632.00  |21.00     |24.00     |92,946    |120,888   |5,646     |244,609.10  |          
2021-10-20|RM207   |2,568.00  |2,577.00  |2,606.00  |2,577.00  |2,598.00  |2,595.00  |30.00     |27.00     |304       |5,200     |-9        |788.94      |          
2021-10-20|RM208   |2,636.00  |2,659.00  |2,669.00  |2,647.00  |2,654.00  |2,657.00  |18.00     |21.00     |126       |6,173     |-3        |334.75      |          
2021-10-20|RM209   |2,620.00  |2,635.00  |2,657.00  |2,626.00  |2,642.00  |2,647.00  |22.00     |27.00     |4,732     |11,137    |709       |12,524.70   |          
2021-10-20|RS111   |6,369.00  |6,459.00  |6,459.00  |6,277.00  |6,359.00  |6,358.00  |-10.00    |-11.00    |19        |5         |-2        |120.80      |          
2021-10-20|RS207   |6,296.00  |0.00      |0.00      |0.00      |0.00      |6,296.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-10-20|RS208   |6,265.00  |0.00      |0.00      |0.00      |0.00      |6,265.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-10-20|RS209   |6,029.00  |0.00      |0.00      |0.00      |0.00      |6,029.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-10-20|SA110   |3,448.00  |3,331.00  |3,331.00  |3,247.00  |3,247.00  |3,256.00  |-201.00   |-192.00   |165       |1,746     |-99       |1,074.57    |3,370.00  
2021-10-20|SA111   |3,457.00  |3,333.00  |3,384.00  |3,235.00  |3,247.00  |3,279.00  |-210.00   |-178.00   |1,380     |3,586     |-331      |9,049.19    |          
2021-10-20|SA112   |3,499.00  |3,427.00  |3,458.00  |3,219.00  |3,219.00  |3,294.00  |-280.00   |-205.00   |26,047    |10,153    |-689      |171,574.05  |          
2021-10-20|SA201   |3,502.00  |3,427.00  |3,461.00  |3,221.00  |3,221.00  |3,301.00  |-281.00   |-201.00   |1,198,598 |287,845   |23,038    |7,912,976.21|          
2021-10-20|SA202   |3,432.00  |3,374.00  |3,405.00  |3,191.00  |3,191.00  |3,248.00  |-241.00   |-184.00   |8,664     |3,963     |234       |56,280.51   |          
2021-10-20|SA203   |3,376.00  |3,311.00  |3,360.00  |3,139.00  |3,139.00  |3,199.00  |-237.00   |-177.00   |5,080     |855       |-11       |32,501.56   |          
2021-10-20|SA204   |3,323.00  |3,291.00  |3,328.00  |3,091.00  |3,091.00  |3,164.00  |-232.00   |-159.00   |143       |261       |-11       |904.83      |          
2021-10-20|SA205   |3,293.00  |3,291.00  |3,302.00  |3,062.00  |3,062.00  |3,136.00  |-231.00   |-157.00   |182,693   |102,203   |-4,201    |1,145,917.98|          
2021-10-20|SA206   |3,256.00  |3,217.00  |3,252.00  |3,028.00  |3,039.00  |3,108.00  |-217.00   |-148.00   |261       |1,026     |-68       |1,622.22    |          
2021-10-20|SA207   |3,218.00  |3,182.00  |3,235.00  |2,992.00  |3,013.00  |3,076.00  |-205.00   |-142.00   |109       |586       |-13       |670.53      |          
2021-10-20|SA208   |3,194.00  |3,164.00  |3,202.00  |2,980.00  |2,991.00  |3,054.00  |-203.00   |-140.00   |167       |700       |-36       |1,020.08    |          
2021-10-20|SA209   |3,175.00  |3,178.00  |3,190.00  |2,955.00  |2,962.00  |3,043.00  |-213.00   |-132.00   |8,366     |5,592     |844       |50,908.42   |          
2021-10-20|SF110   |16,940.00 |0.00      |0.00      |0.00      |0.00      |15,330.00 |-1,610.00 |-1,610.00 |0         |1,334     |0         |0.00        |16,386.00 
2021-10-20|SF111   |16,918.00 |15,360.00 |15,700.00 |15,226.00 |15,422.00 |15,384.00 |-1,496.00 |-1,534.00 |1,787     |3,273     |-579      |13,744.52   |          
2021-10-20|SF112   |16,806.00 |15,274.00 |15,624.00 |15,124.00 |15,136.00 |15,316.00 |-1,670.00 |-1,490.00 |10,588    |10,562    |-523      |81,084.43   |          
2021-10-20|SF201   |16,612.00 |14,950.00 |15,300.00 |14,950.00 |14,950.00 |15,032.00 |-1,662.00 |-1,580.00 |207,203   |93,527    |-16,573   |1,557,207.19|          
2021-10-20|SF202   |15,338.00 |14,020.00 |14,210.00 |13,804.00 |13,804.00 |13,946.00 |-1,534.00 |-1,392.00 |2,769     |11,733    |-196      |19,308.39   |          
2021-10-20|SF203   |14,696.00 |13,540.00 |13,682.00 |13,226.00 |13,396.00 |13,446.00 |-1,300.00 |-1,250.00 |1,035     |3,031     |-255      |6,957.87    |          
2021-10-20|SF204   |14,118.00 |13,140.00 |13,140.00 |12,708.00 |12,800.00 |12,938.00 |-1,318.00 |-1,180.00 |248       |2,557     |154       |1,604.26    |          
2021-10-20|SF205   |13,646.00 |12,280.00 |12,566.00 |12,280.00 |12,280.00 |12,370.00 |-1,366.00 |-1,276.00 |8,481     |7,283     |466       |52,454.77   |          
2021-10-20|SF206   |13,210.00 |12,002.00 |12,044.00 |11,908.00 |11,928.00 |11,962.00 |-1,282.00 |-1,248.00 |24        |714       |4         |143.54      |          
2021-10-20|SF207   |13,034.00 |11,730.00 |11,984.00 |11,730.00 |11,802.00 |11,736.00 |-1,232.00 |-1,298.00 |792       |1,699     |769       |4,647.38    |          
2021-10-20|SF208   |12,666.00 |11,398.00 |11,766.00 |11,398.00 |11,594.00 |11,578.00 |-1,072.00 |-1,088.00 |22        |1,660     |7         |127.36      |          
2021-10-20|SF209   |12,510.00 |11,312.00 |11,582.00 |11,258.00 |11,546.00 |11,326.00 |-964.00   |-1,184.00 |1,741     |1,817     |1,652     |9,858.15    |          
2021-10-20|SM110   |12,432.00 |11,250.00 |11,310.00 |11,200.00 |11,300.00 |11,272.00 |-1,132.00 |-1,160.00 |62        |1,420     |62        |349.41      |11,956.00 
2021-10-20|SM111   |12,598.00 |11,424.00 |11,734.00 |11,350.00 |11,432.00 |11,498.00 |-1,166.00 |-1,100.00 |3,720     |6,588     |-1,524    |21,385.05   |          
2021-10-20|SM112   |12,566.00 |11,352.00 |11,762.00 |11,308.00 |11,308.00 |11,504.00 |-1,258.00 |-1,062.00 |11,736    |10,092    |-1,852    |67,497.97   |          
2021-10-20|SM201   |12,470.00 |11,222.00 |11,582.00 |11,222.00 |11,222.00 |11,312.00 |-1,248.00 |-1,158.00 |230,362   |98,175    |-7,439    |1,302,879.92|          
2021-10-20|SM202   |12,060.00 |10,900.00 |11,146.00 |10,854.00 |10,854.00 |10,926.00 |-1,206.00 |-1,134.00 |4,098     |20,276    |840       |22,387.07   |          
2021-10-20|SM203   |11,644.00 |10,502.00 |10,774.00 |10,478.00 |10,480.00 |10,550.00 |-1,164.00 |-1,094.00 |789       |1,586     |-27       |4,161.71    |          
2021-10-20|SM204   |11,434.00 |0.00      |0.00      |0.00      |0.00      |10,360.00 |-1,074.00 |-1,074.00 |0         |627       |0         |0.00        |          
2021-10-20|SM205   |11,010.00 |9,980.00  |10,238.00 |9,908.00  |10,006.00 |10,040.00 |-1,004.00 |-970.00   |5,118     |6,264     |312       |25,689.18   |          
2021-10-20|SM206   |10,640.00 |0.00      |0.00      |0.00      |0.00      |9,704.00  |-936.00   |-936.00   |0         |720       |0         |0.00        |          
2021-10-20|SM207   |10,598.00 |9,696.00  |9,696.00  |9,696.00  |9,696.00  |9,696.00  |-902.00   |-902.00   |2         |1,356     |0         |9.70        |          
2021-10-20|SM208   |10,428.00 |0.00      |0.00      |0.00      |0.00      |9,540.00  |-888.00   |-888.00   |0         |1,427     |0         |0.00        |          
2021-10-20|SM209   |10,384.00 |9,352.00  |9,608.00  |9,344.00  |9,406.00  |9,446.00  |-978.00   |-938.00   |27        |45        |-3        |127.50      |          
2021-10-20|SR111   |5,600.00  |5,561.00  |5,580.00  |5,544.00  |5,561.00  |5,564.00  |-39.00    |-36.00    |2,320     |8,857     |-391      |12,909.57   |          
2021-10-20|SR201   |5,911.00  |5,910.00  |5,926.00  |5,865.00  |5,901.00  |5,893.00  |-10.00    |-18.00    |372,452   |364,235   |1,119     |2,194,752.49|          
2021-10-20|SR203   |5,960.00  |5,943.00  |5,968.00  |5,909.00  |5,943.00  |5,935.00  |-17.00    |-25.00    |45,421    |38,519    |-1,457    |269,594.47  |          
2021-10-20|SR205   |5,995.00  |5,987.00  |6,009.00  |5,951.00  |5,983.00  |5,976.00  |-12.00    |-19.00    |66,807    |94,881    |650       |399,234.39  |          
2021-10-20|SR207   |6,031.00  |5,991.00  |6,033.00  |5,985.00  |6,017.00  |6,015.00  |-14.00    |-16.00    |355       |2,100     |306       |2,135.16    |          
2021-10-20|SR209   |6,062.00  |6,052.00  |6,082.00  |6,025.00  |6,060.00  |6,053.00  |-2.00     |-9.00     |496       |1,601     |132       |3,002.09    |          
2021-10-20|TA110   |5,472.00  |5,410.00  |5,410.00  |5,250.00  |5,400.00  |5,346.00  |-72.00    |-126.00   |1,893     |35,759    |-206      |5,060.04    |5,364.00  
2021-10-20|TA111   |5,506.00  |5,466.00  |5,466.00  |5,276.00  |5,392.00  |5,362.00  |-114.00   |-144.00   |16,590    |83,435    |-6,797    |44,480.91   |          
2021-10-20|TA112   |5,514.00  |5,508.00  |5,508.00  |5,308.00  |5,418.00  |5,386.00  |-96.00    |-128.00   |207,375   |250,263   |-3,068    |558,498.43  |          
2021-10-20|TA201   |5,530.00  |5,520.00  |5,522.00  |5,332.00  |5,440.00  |5,410.00  |-90.00    |-120.00   |2,353,215 |1,256,934 |-65,951   |6,364,755.74|          
2021-10-20|TA202   |5,532.00  |5,526.00  |5,526.00  |5,336.00  |5,432.00  |5,406.00  |-100.00   |-126.00   |75,917    |271,639   |4,320     |205,167.18  |          
2021-10-20|TA203   |5,506.00  |5,518.00  |5,518.00  |5,330.00  |5,426.00  |5,402.00  |-80.00    |-104.00   |21,602    |85,102    |1,616     |58,344.77   |          
2021-10-20|TA204   |5,540.00  |5,492.00  |5,504.00  |5,366.00  |5,458.00  |5,408.00  |-82.00    |-132.00   |385       |20,476    |1         |1,040.80    |          
2021-10-20|TA205   |5,534.00  |5,540.00  |5,540.00  |5,364.00  |5,454.00  |5,436.00  |-80.00    |-98.00    |177,670   |200,163   |-6,327    |482,849.84  |          
2021-10-20|TA206   |5,534.00  |5,508.00  |5,518.00  |5,362.00  |5,466.00  |5,426.00  |-68.00    |-108.00   |113       |2,781     |-28       |306.54      |          
2021-10-20|TA207   |5,556.00  |5,532.00  |5,532.00  |5,374.00  |5,484.00  |5,432.00  |-72.00    |-124.00   |263       |20,080    |-71       |714.21      |          
2021-10-20|TA208   |5,564.00  |5,550.00  |5,550.00  |5,404.00  |5,484.00  |5,464.00  |-80.00    |-100.00   |46        |4,842     |-4        |125.66      |          
2021-10-20|TA209   |5,554.00  |5,540.00  |5,560.00  |5,394.00  |5,474.00  |5,452.00  |-80.00    |-102.00   |2,948     |3,877     |188       |8,035.06    |          
2021-10-20|UR110   |3,140.00  |0.00      |0.00      |0.00      |0.00      |2,951.00  |-189.00   |-189.00   |0         |252       |0         |0.00        |3,027.00  
2021-10-20|UR111   |3,124.00  |2,936.00  |2,970.00  |2,936.00  |2,970.00  |2,945.00  |-154.00   |-179.00   |4         |132       |2         |23.56       |          
2021-10-20|UR112   |3,244.00  |3,049.00  |3,049.00  |3,049.00  |3,049.00  |3,049.00  |-195.00   |-195.00   |17        |1,367     |-1        |103.67      |          
2021-10-20|UR201   |3,238.00  |2,978.00  |2,978.00  |2,978.00  |2,978.00  |2,978.00  |-260.00   |-260.00   |10,094    |67,661    |-6,421    |60,119.86   |          
2021-10-20|UR202   |3,149.00  |2,962.00  |2,965.00  |2,960.00  |2,960.00  |2,964.00  |-189.00   |-185.00   |17        |823       |10        |100.77      |          
2021-10-20|UR203   |3,138.00  |2,949.00  |2,949.00  |2,949.00  |2,949.00  |2,949.00  |-189.00   |-189.00   |15        |2,482     |-1        |88.47       |          
2021-10-20|UR204   |3,059.00  |2,930.00  |2,930.00  |2,876.00  |2,876.00  |2,912.00  |-183.00   |-147.00   |3         |1,890     |-1        |17.47       |          
2021-10-20|UR205   |2,958.00  |2,780.00  |2,780.00  |2,780.00  |2,780.00  |2,780.00  |-178.00   |-178.00   |1,452     |16,002    |-314      |8,073.12    |          
2021-10-20|UR206   |2,859.00  |2,745.00  |2,745.00  |2,687.00  |2,688.00  |2,722.00  |-171.00   |-137.00   |19        |63        |-9        |103.43      |          
2021-10-20|UR207   |2,882.00  |2,720.00  |2,720.00  |2,709.00  |2,709.00  |2,715.00  |-173.00   |-167.00   |9         |438       |-7        |48.87       |          
2021-10-20|UR208   |2,742.00  |2,580.00  |2,597.00  |2,577.00  |2,588.00  |2,582.00  |-154.00   |-160.00   |9         |2,575     |4         |46.48       |          
2021-10-20|UR209   |2,731.00  |2,572.00  |2,655.00  |2,567.00  |2,567.00  |2,571.00  |-164.00   |-160.00   |42        |651       |7         |215.96      |          
2021-10-20|WH111   |2,751.00  |0.00      |0.00      |0.00      |0.00      |2,782.00  |31.00     |31.00     |0         |0         |0         |0.00        |          
2021-10-20|WH201   |2,788.00  |0.00      |0.00      |0.00      |0.00      |2,820.00  |32.00     |32.00     |0         |0         |0         |0.00        |          
2021-10-20|WH203   |2,752.00  |0.00      |0.00      |0.00      |0.00      |2,783.00  |31.00     |31.00     |0         |0         |0         |0.00        |          
2021-10-20|WH205   |2,903.00  |2,861.00  |2,969.00  |2,861.00  |2,948.00  |2,936.00  |45.00     |33.00     |117       |252       |18        |686.99      |          
2021-10-20|WH207   |2,710.00  |0.00      |0.00      |0.00      |0.00      |2,741.00  |31.00     |31.00     |0         |0         |0         |0.00        |          
2021-10-20|WH209   |2,846.00  |0.00      |0.00      |0.00      |0.00      |2,846.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-20|ZC111   |2,301.60  |2,120.00  |2,210.00  |2,117.40  |2,117.40  |2,155.40  |-184.20   |-146.20   |209       |414       |-59       |4,504.73    |          
2021-10-20|ZC112   |2,096.40  |1,928.80  |2,015.80  |1,928.60  |1,928.60  |1,957.60  |-167.80   |-138.80   |924       |1,315     |-1        |18,087.62   |          
2021-10-20|ZC201   |1,908.20  |1,760.20  |1,824.40  |1,755.40  |1,755.40  |1,783.60  |-152.80   |-124.60   |49,308    |72,236    |-3,717    |879,452.55  |          
2021-10-20|ZC202   |1,732.40  |1,595.20  |1,635.60  |1,593.80  |1,593.80  |1,608.80  |-138.60   |-123.60   |393       |757       |-13       |6,322.86    |          
2021-10-20|ZC203   |1,524.00  |1,406.00  |1,462.40  |1,402.00  |1,402.00  |1,427.20  |-122.00   |-96.80    |333       |1,256     |-13       |4,752.67    |          
2021-10-20|ZC204   |1,430.40  |1,350.00  |1,401.60  |1,315.80  |1,315.80  |1,350.60  |-114.60   |-79.80    |106       |267       |24        |1,431.71    |          
2021-10-20|ZC205   |1,381.40  |1,294.00  |1,363.00  |1,270.80  |1,270.80  |1,308.60  |-110.60   |-72.80    |27,838    |24,202    |-713      |364,306.13  |          
2021-10-20|ZC206   |1,337.00  |1,280.00  |1,313.00  |1,230.00  |1,230.00  |1,264.60  |-107.00   |-72.40    |32        |67        |-5        |404.68      |          
2021-10-20|ZC207   |1,315.60  |1,260.40  |1,296.00  |1,210.20  |1,210.20  |1,255.20  |-105.40   |-60.40    |49        |171       |-4        |615.07      |          
2021-10-20|ZC208   |1,245.40  |1,227.00  |1,243.20  |1,145.60  |1,145.60  |1,193.20  |-99.80    |-52.20    |25        |45        |-1        |298.28      |          
2021-10-20|ZC209   |1,179.40  |1,120.00  |1,184.80  |1,085.00  |1,085.00  |1,118.20  |-94.40    |-61.20    |1,869     |2,322     |186       |20,900.68   |          
2021-10-20|ZC210   |1,142.60  |1,121.00  |1,154.60  |1,051.00  |1,051.00  |1,090.40  |-91.60    |-52.20    |237       |162       |43        |2,584.17    |          
2021-10-21|AP110   |7,641.00  |7,650.00  |7,658.00  |7,592.00  |7,650.00  |7,649.00  |9.00      |8.00      |124       |0         |-436      |948.51      |7,354.00  
2021-10-21|AP111   |7,367.00  |7,370.00  |7,459.00  |7,351.00  |7,380.00  |7,381.00  |13.00     |14.00     |873       |1,582     |-419      |6,443.76    |          
2021-10-21|AP112   |7,379.00  |7,583.00  |7,583.00  |7,385.00  |7,430.00  |7,465.00  |51.00     |86.00     |2,367     |15,279    |-75       |17,670.43   |          
2021-10-21|AP201   |7,507.00  |7,634.00  |7,676.00  |7,481.00  |7,525.00  |7,566.00  |18.00     |59.00     |300,551   |181,379   |-17,300   |2,273,960.72|          
2021-10-21|AP203   |8,071.00  |8,201.00  |8,260.00  |8,050.00  |8,070.00  |8,128.00  |-1.00     |57.00     |3,882     |21,319    |914       |31,553.30   |          
2021-10-21|AP204   |8,533.00  |8,650.00  |8,753.00  |8,531.00  |8,540.00  |8,632.00  |7.00      |99.00     |2,889     |14,429    |-776      |24,937.37   |          
2021-10-21|AP205   |8,832.00  |8,944.00  |9,049.00  |8,845.00  |8,856.00  |8,932.00  |24.00     |100.00    |39,330    |53,593    |-1,605    |351,297.13  |          
2021-10-21|CF111   |21,370.00 |21,425.00 |21,775.00 |21,075.00 |21,105.00 |21,425.00 |-265.00   |55.00     |1,058     |7,636     |-2        |11,333.99   |          
2021-10-21|CF201   |21,375.00 |21,500.00 |21,880.00 |21,055.00 |21,115.00 |21,450.00 |-260.00   |75.00     |461,641   |481,578   |6,112     |4,951,368.22|          
2021-10-21|CF203   |20,810.00 |20,915.00 |21,285.00 |20,660.00 |20,710.00 |20,935.00 |-100.00   |125.00    |11,889    |49,185    |855       |124,434.32  |          
2021-10-21|CF205   |20,495.00 |20,565.00 |21,000.00 |20,435.00 |20,470.00 |20,730.00 |-25.00    |235.00    |65,831    |136,950   |2,855     |682,384.77  |          
2021-10-21|CF207   |20,295.00 |20,350.00 |20,685.00 |20,210.00 |20,290.00 |20,435.00 |-5.00     |140.00    |306       |2,995     |-53       |3,126.45    |          
2021-10-21|CF209   |20,010.00 |20,055.00 |20,370.00 |19,995.00 |20,000.00 |20,150.00 |-10.00    |140.00    |2,128     |11,983    |-206      |21,439.24   |          
2021-10-21|CJ112   |14,835.00 |14,875.00 |15,380.00 |14,570.00 |14,945.00 |14,960.00 |110.00    |125.00    |3,573     |7,973     |-624      |26,726.81   |          
2021-10-21|CJ201   |15,305.00 |15,315.00 |15,960.00 |15,035.00 |15,410.00 |15,525.00 |105.00    |220.00    |135,471   |65,257    |-7,471    |1,051,541.09|          
2021-10-21|CJ203   |15,960.00 |15,925.00 |16,650.00 |15,740.00 |16,050.00 |16,135.00 |90.00     |175.00    |6,315     |7,756     |349       |50,947.26   |          
2021-10-21|CJ205   |16,485.00 |16,370.00 |17,165.00 |16,190.00 |16,585.00 |16,700.00 |100.00    |215.00    |35,898    |35,092    |-4,604    |299,751.99  |          
2021-10-21|CJ207   |17,045.00 |16,810.00 |17,620.00 |16,600.00 |16,985.00 |17,070.00 |-60.00    |25.00     |4,840     |5,476     |-1,077    |41,311.40   |          
2021-10-21|CJ209   |17,290.00 |17,000.00 |17,735.00 |16,805.00 |17,135.00 |17,230.00 |-155.00   |-60.00    |7,191     |6,818     |-368      |61,943.23   |          
2021-10-21|CY110   |29,040.00 |0.00      |0.00      |0.00      |0.00      |29,110.00 |70.00     |70.00     |0         |0         |0         |0.00        |29,035.00 
2021-10-21|CY111   |27,985.00 |0.00      |0.00      |0.00      |0.00      |28,050.00 |65.00     |65.00     |0         |0         |0         |0.00        |          
2021-10-21|CY112   |29,495.00 |0.00      |0.00      |0.00      |0.00      |29,495.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-21|CY201   |29,130.00 |29,120.00 |29,615.00 |28,715.00 |28,780.00 |29,200.00 |-350.00   |70.00     |18,327    |8,621     |-63       |267,576.07  |          
2021-10-21|CY202   |30,140.00 |0.00      |0.00      |0.00      |0.00      |30,210.00 |70.00     |70.00     |0         |0         |0         |0.00        |          
2021-10-21|CY203   |30,850.00 |0.00      |0.00      |0.00      |0.00      |30,925.00 |75.00     |75.00     |0         |1         |0         |0.00        |          
2021-10-21|CY204   |28,615.00 |0.00      |0.00      |0.00      |0.00      |28,615.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-10-21|CY205   |28,545.00 |28,640.00 |29,065.00 |28,530.00 |28,705.00 |28,750.00 |160.00    |205.00    |24        |427       |0         |345.02      |          
2021-10-21|CY206   |28,660.00 |0.00      |0.00      |0.00      |0.00      |28,660.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-10-21|CY207   |27,185.00 |0.00      |0.00      |0.00      |0.00      |27,380.00 |195.00    |195.00    |0         |1         |0         |0.00        |          
2021-10-21|CY208   |28,865.00 |0.00      |0.00      |0.00      |0.00      |28,865.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-21|CY209   |28,330.00 |28,530.00 |28,530.00 |28,080.00 |28,080.00 |28,305.00 |-250.00   |-25.00    |2         |1         |0         |28.31       |          
2021-10-21|FG110   |2,217.00  |2,172.00  |2,238.00  |2,160.00  |2,160.00  |2,173.00  |-57.00    |-44.00    |74        |0         |-1,337    |321.55      |2,268.00  
2021-10-21|FG111   |2,209.00  |2,228.00  |2,228.00  |2,112.00  |2,113.00  |2,179.00  |-96.00    |-30.00    |268       |586       |-199      |1,168.00    |          
2021-10-21|FG112   |2,362.00  |2,310.00  |2,376.00  |2,196.00  |2,197.00  |2,296.00  |-165.00   |-66.00    |429       |1,991     |31        |1,970.03    |          
2021-10-21|FG201   |2,340.00  |2,297.00  |2,362.00  |2,176.00  |2,176.00  |2,291.00  |-164.00   |-49.00    |551,781   |217,911   |1,623     |2,528,761.69|          
2021-10-21|FG202   |2,304.00  |2,287.00  |2,322.00  |2,142.00  |2,147.00  |2,238.00  |-157.00   |-66.00    |162       |2,985     |15        |725.26      |          
2021-10-21|FG203   |2,308.00  |2,280.00  |2,328.00  |2,150.00  |2,150.00  |2,262.00  |-158.00   |-46.00    |126       |3,365     |13        |569.97      |          
2021-10-21|FG204   |2,343.00  |2,344.00  |2,365.00  |2,185.00  |2,188.00  |2,277.00  |-155.00   |-66.00    |58        |366       |6         |264.14      |          
2021-10-21|FG205   |2,336.00  |2,300.00  |2,363.00  |2,172.00  |2,176.00  |2,290.00  |-160.00   |-46.00    |69,924    |63,588    |219       |320,283.18  |          
2021-10-21|FG206   |2,299.00  |2,278.00  |2,320.00  |2,141.00  |2,149.00  |2,243.00  |-150.00   |-56.00    |260       |13,636    |-9        |1,166.56    |          
2021-10-21|FG207   |2,283.00  |2,271.00  |2,290.00  |2,146.00  |2,159.00  |2,259.00  |-124.00   |-24.00    |448       |10,242    |361       |2,024.37    |          
2021-10-21|FG208   |2,265.00  |2,265.00  |2,296.00  |2,183.00  |2,184.00  |2,242.00  |-81.00    |-23.00    |5,724     |37,630    |5,537     |25,664.35   |          
2021-10-21|FG209   |2,245.00  |2,244.00  |2,283.00  |2,177.00  |2,181.00  |2,242.00  |-64.00    |-3.00     |7,698     |18,431    |1,170     |34,516.51   |          
2021-10-21|JR111   |2,769.00  |2,692.00  |2,830.00  |2,674.00  |2,767.00  |2,743.00  |-2.00     |-26.00    |6         |1         |0         |32.91       |          
2021-10-21|JR201   |2,605.00  |0.00      |0.00      |0.00      |0.00      |2,581.00  |-24.00    |-24.00    |0         |1         |0         |0.00        |          
2021-10-21|JR203   |2,675.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |-25.00    |-25.00    |0         |0         |0         |0.00        |          
2021-10-21|JR205   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |-25.00    |-25.00    |0         |0         |0         |0.00        |          
2021-10-21|JR207   |2,826.00  |0.00      |0.00      |0.00      |0.00      |2,799.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |          
2021-10-21|JR209   |2,868.00  |0.00      |0.00      |0.00      |0.00      |2,841.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |          
2021-10-21|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-21|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-21|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-21|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-21|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-21|LR209   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-21|MA110   |3,600.00  |0.00      |0.00      |0.00      |0.00      |3,465.00  |-135.00   |-135.00   |0         |0         |-1,747    |0.00        |3,754.00  
2021-10-21|MA111   |3,506.00  |3,268.00  |3,491.00  |3,238.00  |3,292.00  |3,411.00  |-214.00   |-95.00    |3,010     |9,109     |-1,090    |10,268.31   |          
2021-10-21|MA112   |3,582.00  |3,315.00  |3,525.00  |3,269.00  |3,324.00  |3,439.00  |-258.00   |-143.00   |137,680   |74,060    |-429      |473,432.95  |          
2021-10-21|MA201   |3,563.00  |3,350.00  |3,531.00  |3,278.00  |3,330.00  |3,429.00  |-233.00   |-134.00   |2,860,887 |1,033,342 |118,586   |9,809,653.53|          
2021-10-21|MA202   |3,526.00  |3,269.00  |3,428.00  |3,195.00  |3,244.00  |3,354.00  |-282.00   |-172.00   |54,725    |195,282   |3,210     |183,521.22  |          
2021-10-21|MA203   |3,366.00  |3,166.00  |3,334.00  |3,106.00  |3,153.00  |3,260.00  |-213.00   |-106.00   |20,263    |18,797    |60        |66,064.63   |          
2021-10-21|MA204   |3,238.00  |3,095.00  |3,254.00  |3,048.00  |3,086.00  |3,171.00  |-152.00   |-67.00    |150       |9,660     |-14       |475.65      |          
2021-10-21|MA205   |3,197.00  |3,050.00  |3,187.00  |2,992.00  |3,047.00  |3,114.00  |-150.00   |-83.00    |77,079    |89,266    |1,832     |240,023.22  |          
2021-10-21|MA206   |3,186.00  |3,053.00  |3,138.00  |2,985.00  |2,987.00  |3,087.00  |-199.00   |-99.00    |69        |3,586     |2         |213.03      |          
2021-10-21|MA207   |3,167.00  |3,081.00  |3,139.00  |2,963.00  |2,963.00  |3,068.00  |-204.00   |-99.00    |60        |4,005     |17        |184.09      |          
2021-10-21|MA208   |3,185.00  |3,077.00  |3,134.00  |2,974.00  |2,974.00  |3,068.00  |-211.00   |-117.00   |19        |496       |4         |58.28       |          
2021-10-21|MA209   |3,142.00  |3,023.00  |3,137.00  |2,970.00  |3,019.00  |3,053.00  |-123.00   |-89.00    |1,047     |796       |-61       |3,196.26    |          
2021-10-21|OI111   |12,544.00 |12,690.00 |12,824.00 |12,570.00 |12,570.00 |12,697.00 |26.00     |153.00    |1,028     |4,213     |-307      |13,052.96   |          
2021-10-21|OI201   |12,333.00 |12,530.00 |12,740.00 |12,440.00 |12,460.00 |12,618.00 |127.00    |285.00    |580,601   |201,224   |-3,617    |7,325,800.87|          
2021-10-21|OI203   |12,162.00 |12,384.00 |12,580.00 |12,287.00 |12,287.00 |12,472.00 |125.00    |310.00    |25,645    |10,138    |409       |319,848.50  |          
2021-10-21|OI205   |11,935.00 |12,153.00 |12,339.00 |12,055.00 |12,063.00 |12,235.00 |128.00    |300.00    |38,753    |35,848    |614       |474,150.82  |          
2021-10-21|OI207   |11,604.00 |11,819.00 |11,965.00 |11,710.00 |11,712.00 |11,873.00 |108.00    |269.00    |65        |1,166     |29        |771.72      |          
2021-10-21|OI209   |11,448.00 |11,647.00 |11,809.00 |11,537.00 |11,537.00 |11,712.00 |89.00     |264.00    |221       |343       |7         |2,588.30    |          
2021-10-21|PF110   |7,804.00  |7,818.00  |7,818.00  |7,814.00  |7,814.00  |7,816.00  |10.00     |12.00     |6         |0         |-1,467    |23.45       |7,968.00  
2021-10-21|PF111   |7,928.00  |7,824.00  |8,036.00  |7,800.00  |7,806.00  |7,956.00  |-122.00   |28.00     |1,489     |11,104    |-515      |5,922.32    |          
2021-10-21|PF112   |8,006.00  |7,868.00  |8,110.00  |7,868.00  |7,876.00  |8,000.00  |-130.00   |-6.00     |17,590    |16,921    |-872      |70,363.08   |          
2021-10-21|PF201   |8,038.00  |7,918.00  |8,156.00  |7,910.00  |7,922.00  |8,034.00  |-116.00   |-4.00     |270,863   |103,716   |-3,582    |1,088,013.64|          
2021-10-21|PF202   |8,018.00  |7,896.00  |8,134.00  |7,896.00  |7,930.00  |8,022.00  |-88.00    |4.00      |12,373    |19,779    |2,278     |49,624.18   |          
2021-10-21|PF203   |8,024.00  |7,948.00  |8,140.00  |7,922.00  |7,944.00  |8,038.00  |-80.00    |14.00     |10,796    |1,618     |167       |43,382.89   |          
2021-10-21|PF204   |7,998.00  |8,082.00  |8,222.00  |8,006.00  |8,006.00  |8,106.00  |8.00      |108.00    |5         |718       |1         |20.27       |          
2021-10-21|PF205   |8,004.00  |7,932.00  |8,146.00  |7,912.00  |7,920.00  |8,060.00  |-84.00    |56.00     |1,202     |7,074     |419       |4,843.80    |          
2021-10-21|PF206   |7,962.00  |0.00      |0.00      |0.00      |0.00      |7,960.00  |-2.00     |-2.00     |0         |9         |0         |0.00        |          
2021-10-21|PF207   |7,948.00  |0.00      |0.00      |0.00      |0.00      |7,948.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-10-21|PF208   |8,012.00  |8,090.00  |8,090.00  |8,090.00  |8,090.00  |8,090.00  |78.00     |78.00     |300       |1,002     |300       |1,213.50    |          
2021-10-21|PF209   |8,034.00  |7,998.00  |7,998.00  |7,998.00  |7,998.00  |7,998.00  |-36.00    |-36.00    |1         |397       |0         |4.00        |          
2021-10-21|PK110   |8,088.00  |8,180.00  |8,180.00  |8,096.00  |8,096.00  |8,112.00  |8.00      |24.00     |10        |0         |-103      |40.55       |8,030.00  
2021-10-21|PK111   |8,112.00  |8,140.00  |8,348.00  |8,080.00  |8,102.00  |8,156.00  |-10.00    |44.00     |230       |339       |-67       |937.78      |          
2021-10-21|PK112   |8,422.00  |8,438.00  |8,550.00  |8,308.00  |8,308.00  |8,446.00  |-114.00   |24.00     |400       |1,099     |-59       |1,689.09    |          
2021-10-21|PK201   |8,822.00  |8,964.00  |9,200.00  |8,728.00  |8,766.00  |8,986.00  |-56.00    |164.00    |449,427   |161,820   |-1,766    |2,019,131.70|          
2021-10-21|PK203   |8,860.00  |9,010.00  |9,234.00  |8,806.00  |8,840.00  |9,066.00  |-20.00    |206.00    |556       |827       |-17       |2,520.06    |          
2021-10-21|PK204   |9,000.00  |9,080.00  |9,354.00  |8,946.00  |8,998.00  |9,168.00  |-2.00     |168.00    |5,084     |5,449     |312       |23,304.67   |          
2021-10-21|PM111   |2,389.00  |0.00      |0.00      |0.00      |0.00      |2,439.00  |50.00     |50.00     |0         |0         |0         |0.00        |          
2021-10-21|PM201   |2,491.00  |2,470.00  |2,616.00  |2,470.00  |2,616.00  |2,543.00  |125.00    |52.00     |2         |2         |1         |25.43       |          
2021-10-21|PM203   |2,490.00  |0.00      |0.00      |0.00      |0.00      |2,542.00  |52.00     |52.00     |0         |0         |0         |0.00        |          
2021-10-21|PM205   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,481.00  |51.00     |51.00     |0         |0         |0         |0.00        |          
2021-10-21|PM207   |2,594.00  |0.00      |0.00      |0.00      |0.00      |2,648.00  |54.00     |54.00     |0         |0         |0         |0.00        |          
2021-10-21|PM209   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-21|RI111   |2,691.00  |0.00      |0.00      |0.00      |0.00      |2,691.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-21|RI201   |2,681.00  |0.00      |0.00      |0.00      |0.00      |2,681.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2021-10-21|RI203   |2,682.00  |0.00      |0.00      |0.00      |0.00      |2,682.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-21|RI205   |2,682.00  |0.00      |0.00      |0.00      |0.00      |2,682.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-21|RI207   |2,682.00  |0.00      |0.00      |0.00      |0.00      |2,682.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-21|RI209   |2,682.00  |0.00      |0.00      |0.00      |0.00      |2,682.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-21|RM111   |2,577.00  |2,589.00  |2,600.00  |2,570.00  |2,590.00  |2,579.00  |13.00     |2.00      |3,914     |8,601     |-3,408    |10,094.17   |          
2021-10-21|RM201   |2,618.00  |2,621.00  |2,634.00  |2,602.00  |2,609.00  |2,616.00  |-9.00     |-2.00     |1,111,152 |441,299   |10,917    |2,907,016.00|          
2021-10-21|RM203   |2,583.00  |2,579.00  |2,589.00  |2,557.00  |2,563.00  |2,572.00  |-20.00    |-11.00    |36,715    |45,065    |1,463     |94,438.40   |          
2021-10-21|RM205   |2,632.00  |2,632.00  |2,636.00  |2,612.00  |2,616.00  |2,624.00  |-16.00    |-8.00     |106,240   |125,448   |4,560     |278,815.94  |          
2021-10-21|RM207   |2,595.00  |2,592.00  |2,600.00  |2,578.00  |2,579.00  |2,588.00  |-16.00    |-7.00     |981       |5,803     |603       |2,538.62    |          
2021-10-21|RM208   |2,657.00  |2,659.00  |2,662.00  |2,649.00  |2,650.00  |2,656.00  |-7.00     |-1.00     |911       |6,598     |425       |2,419.43    |          
2021-10-21|RM209   |2,647.00  |2,648.00  |2,649.00  |2,633.00  |2,636.00  |2,641.00  |-11.00    |-6.00     |4,633     |11,241    |104       |12,234.82   |          
2021-10-21|RS111   |6,358.00  |6,293.00  |6,425.00  |6,274.00  |6,425.00  |6,331.00  |67.00     |-27.00    |3         |4         |-1        |18.99       |          
2021-10-21|RS207   |6,296.00  |0.00      |0.00      |0.00      |0.00      |6,300.00  |4.00      |4.00      |0         |3         |0         |0.00        |          
2021-10-21|RS208   |6,265.00  |6,405.00  |6,419.00  |6,306.00  |6,306.00  |6,358.00  |41.00     |93.00     |6         |3         |0         |38.15       |          
2021-10-21|RS209   |6,029.00  |0.00      |0.00      |0.00      |0.00      |6,029.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-10-21|SA110   |3,256.00  |3,317.00  |3,317.00  |3,159.00  |3,159.00  |3,266.00  |-97.00    |10.00     |133       |0         |-1,746    |868.66      |3,362.00  
2021-10-21|SA111   |3,279.00  |3,247.00  |3,362.00  |3,100.00  |3,160.00  |3,266.00  |-119.00   |-13.00    |639       |3,681     |95        |4,173.51    |          
2021-10-21|SA112   |3,294.00  |3,233.00  |3,359.00  |3,060.00  |3,125.00  |3,272.00  |-169.00   |-22.00    |24,091    |9,615     |-538      |157,665.82  |          
2021-10-21|SA201   |3,301.00  |3,220.00  |3,363.00  |3,058.00  |3,134.00  |3,272.00  |-167.00   |-29.00    |1,147,791 |281,355   |-6,490    |7,512,089.83|          
2021-10-21|SA202   |3,248.00  |3,151.00  |3,310.00  |3,035.00  |3,097.00  |3,240.00  |-151.00   |-8.00     |10,544    |3,863     |-100      |68,319.39   |          
2021-10-21|SA203   |3,199.00  |3,049.00  |3,276.00  |3,010.00  |3,061.00  |3,201.00  |-138.00   |2.00      |6,214     |816       |-39       |39,785.42   |          
2021-10-21|SA204   |3,164.00  |3,090.00  |3,256.00  |3,019.00  |3,064.00  |3,195.00  |-100.00   |31.00     |137       |283       |22        |875.36      |          
2021-10-21|SA205   |3,136.00  |3,046.00  |3,244.00  |2,990.00  |3,034.00  |3,157.00  |-102.00   |21.00     |206,524   |112,322   |10,119    |1,303,912.73|          
2021-10-21|SA206   |3,108.00  |3,068.00  |3,201.00  |3,001.00  |3,025.00  |3,122.00  |-83.00    |14.00     |339       |1,054     |28        |2,116.57    |          
2021-10-21|SA207   |3,076.00  |3,042.00  |3,171.00  |2,970.00  |2,997.00  |3,104.00  |-79.00    |28.00     |149       |588       |2         |924.97      |          
2021-10-21|SA208   |3,054.00  |2,998.00  |3,164.00  |2,936.00  |2,973.00  |3,075.00  |-81.00    |21.00     |195       |720       |20        |1,199.23    |          
2021-10-21|SA209   |3,043.00  |2,964.00  |3,155.00  |2,909.00  |2,941.00  |3,050.00  |-102.00   |7.00      |9,792     |5,308     |-284      |59,740.09   |          
2021-10-21|SF110   |15,330.00 |0.00      |0.00      |0.00      |0.00      |15,330.00 |0.00      |0.00      |408       |0         |-1,334    |3,127.32    |16,276.00 
2021-10-21|SF111   |15,384.00 |16,012.00 |16,920.00 |14,496.00 |14,906.00 |16,486.00 |-478.00   |1,102.00  |1,319     |2,986     |-287      |10,872.70   |          
2021-10-21|SF112   |15,316.00 |15,964.00 |16,848.00 |14,308.00 |14,806.00 |16,132.00 |-510.00   |816.00    |20,010    |9,985     |-577      |161,387.97  |          
2021-10-21|SF201   |15,032.00 |15,800.00 |16,420.00 |14,000.00 |14,468.00 |15,672.00 |-564.00   |640.00    |389,829   |98,573    |5,046     |3,054,611.35|          
2021-10-21|SF202   |13,946.00 |14,800.00 |15,128.00 |12,906.00 |13,410.00 |14,624.00 |-536.00   |678.00    |12,399    |11,717    |-16       |90,659.86   |          
2021-10-21|SF203   |13,446.00 |13,884.00 |14,612.00 |12,542.00 |13,066.00 |14,224.00 |-380.00   |778.00    |3,262     |3,652     |621       |23,198.38   |          
2021-10-21|SF204   |12,938.00 |13,656.00 |13,764.00 |12,236.00 |12,236.00 |13,540.00 |-702.00   |602.00    |622       |3,075     |518       |4,210.59    |          
2021-10-21|SF205   |12,370.00 |12,800.00 |13,320.00 |11,666.00 |12,050.00 |12,824.00 |-320.00   |454.00    |15,985    |8,557     |1,274     |102,496.64  |          
2021-10-21|SF206   |11,962.00 |12,450.00 |12,728.00 |11,664.00 |11,664.00 |12,324.00 |-298.00   |362.00    |28        |711       |-3        |172.54      |          
2021-10-21|SF207   |11,736.00 |12,624.00 |12,624.00 |11,688.00 |11,814.00 |12,210.00 |78.00     |474.00    |36        |1,696     |-3        |219.75      |          
2021-10-21|SF208   |11,578.00 |12,554.00 |12,554.00 |11,534.00 |11,534.00 |12,042.00 |-44.00    |464.00    |14        |1,659     |-1        |84.29       |          
2021-10-21|SF209   |11,326.00 |12,340.00 |12,340.00 |10,870.00 |11,110.00 |11,880.00 |-216.00   |554.00    |111       |1,801     |-16       |659.37      |          
2021-10-21|SM110   |11,272.00 |11,920.00 |11,920.00 |11,920.00 |11,920.00 |11,920.00 |648.00    |648.00    |1         |0         |-1,420    |5.96        |11,954.00 
2021-10-21|SM111   |11,498.00 |12,272.00 |12,560.00 |11,400.00 |11,916.00 |11,848.00 |418.00    |350.00    |2,329     |6,129     |-459      |13,796.22   |          
2021-10-21|SM112   |11,504.00 |12,264.00 |12,540.00 |10,686.00 |11,402.00 |11,970.00 |-102.00   |466.00    |21,503    |10,058    |-34       |128,696.95  |          
2021-10-21|SM201   |11,312.00 |12,200.00 |12,280.00 |10,500.00 |11,186.00 |11,714.00 |-126.00   |402.00    |330,565   |92,570    |-5,605    |1,935,939.65|          
2021-10-21|SM202   |10,926.00 |11,662.00 |11,852.00 |10,142.00 |10,832.00 |11,346.00 |-94.00    |420.00    |10,628    |21,112    |836       |60,285.71   |          
2021-10-21|SM203   |10,550.00 |11,296.00 |11,390.00 |9,906.00  |10,476.00 |10,986.00 |-74.00    |436.00    |4,698     |1,791     |205       |25,803.29   |          
2021-10-21|SM204   |10,360.00 |10,618.00 |10,900.00 |10,250.00 |10,250.00 |10,458.00 |-110.00   |98.00     |95        |629       |2         |496.74      |          
2021-10-21|SM205   |10,040.00 |10,800.00 |10,900.00 |9,562.00  |10,038.00 |10,382.00 |-2.00     |342.00    |7,739     |7,531     |1,267     |40,168.53   |          
2021-10-21|SM206   |9,704.00  |10,090.00 |10,090.00 |9,332.00  |9,332.00  |9,712.00  |-372.00   |8.00      |2         |720       |0         |9.71        |          
2021-10-21|SM207   |9,696.00  |0.00      |0.00      |0.00      |0.00      |9,696.00  |0.00      |0.00      |0         |1,356     |0         |0.00        |          
2021-10-21|SM208   |9,540.00  |0.00      |0.00      |0.00      |0.00      |9,402.00  |-138.00   |-138.00   |0         |1,427     |0         |0.00        |          
2021-10-21|SM209   |9,446.00  |10,258.00 |10,258.00 |9,016.00  |9,016.00  |9,764.00  |-430.00   |318.00    |12        |45        |0         |58.58       |          
2021-10-21|SR111   |5,564.00  |5,551.00  |5,680.00  |5,551.00  |5,615.00  |5,604.00  |51.00     |40.00     |2,595     |7,997     |-860      |14,543.45   |          
2021-10-21|SR201   |5,893.00  |5,902.00  |6,072.00  |5,885.00  |5,965.00  |5,979.00  |72.00     |86.00     |706,216   |395,235   |31,000    |4,222,222.98|          
2021-10-21|SR203   |5,935.00  |5,940.00  |6,110.00  |5,930.00  |6,005.00  |6,011.00  |70.00     |76.00     |58,296    |39,419    |900       |350,438.03  |          
2021-10-21|SR205   |5,976.00  |5,980.00  |6,152.00  |5,968.00  |6,043.00  |6,057.00  |67.00     |81.00     |114,014   |98,091    |3,210     |690,631.60  |          
2021-10-21|SR207   |6,015.00  |6,004.00  |6,168.00  |6,004.00  |6,093.00  |6,084.00  |78.00     |69.00     |138       |2,079     |-21       |839.66      |          
2021-10-21|SR209   |6,053.00  |6,031.00  |6,212.00  |6,031.00  |6,122.00  |6,138.00  |69.00     |85.00     |2,410     |2,388     |787       |14,791.80   |          
2021-10-21|TA110   |5,346.00  |5,380.00  |5,492.00  |5,360.00  |5,360.00  |5,448.00  |14.00     |102.00    |2,311     |0         |-35,759   |6,294.46    |5,408.00  
2021-10-21|TA111   |5,362.00  |5,386.00  |5,554.00  |5,338.00  |5,358.00  |5,466.00  |-4.00     |104.00    |13,783    |77,676    |-5,759    |37,663.56   |          
2021-10-21|TA112   |5,386.00  |5,396.00  |5,590.00  |5,364.00  |5,374.00  |5,480.00  |-12.00    |94.00     |248,532   |257,848   |7,585     |681,021.66  |          
2021-10-21|TA201   |5,410.00  |5,422.00  |5,620.00  |5,390.00  |5,402.00  |5,506.00  |-8.00     |96.00     |2,379,948 |1,262,746 |5,812     |6,552,172.26|          
2021-10-21|TA202   |5,406.00  |5,410.00  |5,592.00  |5,390.00  |5,398.00  |5,484.00  |-8.00     |78.00     |70,856    |279,815   |8,176     |194,239.20  |          
2021-10-21|TA203   |5,402.00  |5,412.00  |5,576.00  |5,390.00  |5,400.00  |5,492.00  |-2.00     |90.00     |17,356    |88,126    |3,024     |47,659.36   |          
2021-10-21|TA204   |5,408.00  |5,422.00  |5,586.00  |5,406.00  |5,432.00  |5,518.00  |24.00     |110.00    |240       |20,485    |9         |662.03      |          
2021-10-21|TA205   |5,436.00  |5,438.00  |5,598.00  |5,416.00  |5,432.00  |5,518.00  |-4.00     |82.00     |190,710   |201,990   |1,827     |526,114.64  |          
2021-10-21|TA206   |5,426.00  |5,432.00  |5,594.00  |5,412.00  |5,436.00  |5,516.00  |10.00     |90.00     |162       |2,770     |-11       |446.80      |          
2021-10-21|TA207   |5,432.00  |5,446.00  |5,608.00  |5,422.00  |5,422.00  |5,520.00  |-10.00    |88.00     |302       |20,140    |60        |833.35      |          
2021-10-21|TA208   |5,464.00  |5,464.00  |5,620.00  |5,452.00  |5,464.00  |5,518.00  |0.00      |54.00     |31        |4,849     |7         |85.53       |          
2021-10-21|TA209   |5,452.00  |5,460.00  |5,600.00  |5,444.00  |5,460.00  |5,522.00  |8.00      |70.00     |3,875     |5,557     |1,680     |10,696.42   |          
2021-10-21|UR110   |2,951.00  |0.00      |0.00      |0.00      |0.00      |3,007.00  |56.00     |56.00     |0         |0         |-252      |0.00        |3,036.00  
2021-10-21|UR111   |2,945.00  |2,947.00  |3,110.00  |2,885.00  |2,936.00  |3,042.00  |-9.00     |97.00     |68        |117       |-15       |413.76      |          
2021-10-21|UR112   |3,049.00  |2,993.00  |3,136.00  |2,878.00  |2,923.00  |3,074.00  |-126.00   |25.00     |242       |1,263     |-104      |1,487.59    |          
2021-10-21|UR201   |2,978.00  |2,980.00  |3,137.00  |2,851.00  |2,893.00  |3,035.00  |-85.00    |57.00     |333,903   |64,713    |-2,948    |2,026,541.21|          
2021-10-21|UR202   |2,964.00  |2,966.00  |3,050.00  |2,775.00  |2,819.00  |2,940.00  |-145.00   |-24.00    |123       |833       |10        |723.20      |          
2021-10-21|UR203   |2,949.00  |2,901.00  |3,031.00  |2,772.00  |2,822.00  |2,930.00  |-127.00   |-19.00    |538       |2,814     |332       |3,152.17    |          
2021-10-21|UR204   |2,912.00  |2,860.00  |2,952.00  |2,699.00  |2,699.00  |2,862.00  |-213.00   |-50.00    |70        |1,847     |-43       |400.61      |          
2021-10-21|UR205   |2,780.00  |2,790.00  |2,894.00  |2,602.00  |2,623.00  |2,774.00  |-157.00   |-6.00     |20,196    |14,946    |-1,056    |112,052.78  |          
2021-10-21|UR206   |2,722.00  |2,800.00  |2,800.00  |2,605.00  |2,605.00  |2,714.00  |-117.00   |-8.00     |36        |54        |-9        |195.40      |          
2021-10-21|UR207   |2,715.00  |2,710.00  |2,775.00  |2,540.00  |2,558.00  |2,709.00  |-157.00   |-6.00     |297       |596       |158       |1,609.29    |          
2021-10-21|UR208   |2,582.00  |2,610.00  |2,670.00  |2,505.00  |2,526.00  |2,600.00  |-56.00    |18.00     |275       |2,831     |256       |1,430.09    |          
2021-10-21|UR209   |2,571.00  |2,577.00  |2,660.00  |2,458.00  |2,495.00  |2,575.00  |-76.00    |4.00      |229       |645       |-6        |1,179.20    |          
2021-10-21|WH111   |2,782.00  |0.00      |0.00      |0.00      |0.00      |2,818.00  |36.00     |36.00     |0         |0         |0         |0.00        |          
2021-10-21|WH201   |2,820.00  |0.00      |0.00      |0.00      |0.00      |2,856.00  |36.00     |36.00     |0         |0         |0         |0.00        |          
2021-10-21|WH203   |2,783.00  |0.00      |0.00      |0.00      |0.00      |2,819.00  |36.00     |36.00     |0         |0         |0         |0.00        |          
2021-10-21|WH205   |2,936.00  |2,981.00  |2,994.00  |2,929.00  |2,944.00  |2,974.00  |8.00      |38.00     |125       |265       |13        |743.58      |          
2021-10-21|WH207   |2,741.00  |0.00      |0.00      |0.00      |0.00      |2,776.00  |35.00     |35.00     |0         |0         |0         |0.00        |          
2021-10-21|WH209   |2,846.00  |0.00      |0.00      |0.00      |0.00      |2,846.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-21|ZC111   |2,155.40  |1,918.20  |1,918.20  |1,918.20  |1,918.20  |1,918.20  |-237.20   |-237.20   |20        |401       |-13       |383.64      |          
2021-10-21|ZC112   |1,957.60  |1,742.20  |1,742.20  |1,742.20  |1,742.20  |1,742.20  |-215.40   |-215.40   |105       |1,246     |-69       |1,829.31    |          
2021-10-21|ZC201   |1,783.60  |1,587.40  |1,587.40  |1,587.40  |1,587.40  |1,587.40  |-196.20   |-196.20   |6,059     |68,261    |-3,975    |96,138.05   |          
2021-10-21|ZC202   |1,608.80  |1,431.80  |1,431.80  |1,431.80  |1,431.80  |1,431.80  |-177.00   |-177.00   |38        |737       |-20       |544.08      |          
2021-10-21|ZC203   |1,427.20  |1,270.20  |1,270.20  |1,270.20  |1,270.20  |1,270.20  |-157.00   |-157.00   |22        |1,240     |-16       |279.44      |          
2021-10-21|ZC204   |1,350.60  |1,202.00  |1,202.00  |1,202.00  |1,202.00  |1,202.00  |-148.60   |-148.60   |7         |265       |-2        |84.14       |          
2021-10-21|ZC205   |1,308.60  |1,164.60  |1,164.60  |1,164.60  |1,164.60  |1,164.60  |-144.00   |-144.00   |2,088     |22,880    |-1,322    |24,316.85   |          
2021-10-21|ZC206   |1,264.60  |1,125.40  |1,125.40  |1,125.40  |1,125.40  |1,125.40  |-139.20   |-139.20   |5         |66        |-1        |56.27       |          
2021-10-21|ZC207   |1,255.20  |1,117.00  |1,117.00  |1,117.00  |1,117.00  |1,117.00  |-138.20   |-138.20   |21        |177       |6         |234.57      |          
2021-10-21|ZC208   |1,193.20  |1,061.80  |1,061.80  |1,061.80  |1,061.80  |1,061.80  |-131.40   |-131.40   |12        |49        |4         |127.42      |          
2021-10-21|ZC209   |1,118.20  |1,011.20  |1,011.20  |995.00    |995.00    |997.00    |-123.20   |-121.20   |1,497     |2,606     |284       |14,924.29   |          
2021-10-21|ZC210   |1,090.40  |981.80    |981.80    |970.40    |970.40    |973.00    |-120.00   |-117.40   |188       |229       |67        |1,829.05    |          
2021-10-22|AP111   |7,381.00  |7,364.00  |7,463.00  |7,283.00  |7,427.00  |7,386.00  |46.00     |5.00      |862       |1,255     |-327      |6,366.76    |          
2021-10-22|AP112   |7,465.00  |7,376.00  |7,665.00  |7,340.00  |7,607.00  |7,543.00  |142.00    |78.00     |3,742     |14,966    |-313      |28,227.38   |          
2021-10-22|AP201   |7,566.00  |7,470.00  |7,818.00  |7,430.00  |7,786.00  |7,687.00  |220.00    |121.00    |576,338   |213,464   |32,085    |4,430,362.34|          
2021-10-22|AP203   |8,128.00  |8,003.00  |8,293.00  |7,970.00  |8,229.00  |8,174.00  |101.00    |46.00     |6,897     |23,487    |2,168     |56,375.37   |          
2021-10-22|AP204   |8,632.00  |8,489.00  |8,726.00  |8,434.00  |8,628.00  |8,576.00  |-4.00     |-56.00    |3,118     |15,185    |756       |26,740.85   |          
2021-10-22|AP205   |8,932.00  |8,835.00  |9,019.00  |8,729.00  |8,912.00  |8,886.00  |-20.00    |-46.00    |54,245    |50,652    |-2,941    |482,021.84  |          
2021-10-22|AP210   |6,300.00  |7,056.00  |7,056.00  |7,056.00  |7,056.00  |7,056.00  |756.00    |756.00    |257       |203       |203       |1,813.39    |          
2021-10-22|CF111   |21,425.00 |21,185.00 |21,340.00 |20,745.00 |21,200.00 |21,115.00 |-225.00   |-310.00   |1,879     |6,641     |-995      |19,837.29   |          
2021-10-22|CF201   |21,450.00 |21,200.00 |21,390.00 |20,755.00 |21,210.00 |21,060.00 |-240.00   |-390.00   |570,504   |474,425   |-7,153    |6,006,877.39|          
2021-10-22|CF203   |20,935.00 |20,810.00 |20,925.00 |20,425.00 |20,840.00 |20,660.00 |-95.00    |-275.00   |24,389    |50,424    |1,239     |251,926.80  |          
2021-10-22|CF205   |20,730.00 |20,580.00 |20,660.00 |20,175.00 |20,555.00 |20,405.00 |-175.00   |-325.00   |92,281    |145,567   |8,617     |941,483.01  |          
2021-10-22|CF207   |20,435.00 |20,355.00 |20,405.00 |20,045.00 |20,405.00 |20,140.00 |-30.00    |-295.00   |365       |3,146     |151       |3,675.91    |          
2021-10-22|CF209   |20,150.00 |20,090.00 |20,120.00 |19,615.00 |20,005.00 |19,820.00 |-145.00   |-330.00   |2,632     |12,555    |572       |26,081.49   |          
2021-10-22|CJ112   |14,960.00 |14,850.00 |15,195.00 |14,350.00 |14,895.00 |14,660.00 |-65.00    |-300.00   |2,178     |7,654     |-319      |15,963.76   |          
2021-10-22|CJ201   |15,525.00 |15,300.00 |15,690.00 |14,850.00 |15,405.00 |15,245.00 |-120.00   |-280.00   |126,069   |62,999    |-2,258    |961,108.92  |          
2021-10-22|CJ203   |16,135.00 |16,015.00 |16,320.00 |15,475.00 |16,070.00 |15,875.00 |-65.00    |-260.00   |3,287     |7,900     |144       |26,091.74   |          
2021-10-22|CJ205   |16,700.00 |16,500.00 |16,780.00 |15,925.00 |16,570.00 |16,365.00 |-130.00   |-335.00   |24,832    |33,833    |-1,259    |203,209.79  |          
2021-10-22|CJ207   |17,070.00 |16,845.00 |17,200.00 |16,375.00 |16,940.00 |16,780.00 |-130.00   |-290.00   |1,709     |5,486     |10        |14,337.85   |          
2021-10-22|CJ209   |17,230.00 |17,005.00 |17,360.00 |16,575.00 |17,140.00 |16,970.00 |-90.00    |-260.00   |3,326     |7,048     |230       |28,222.89   |          
2021-10-22|CY111   |28,050.00 |0.00      |0.00      |0.00      |0.00      |27,635.00 |-415.00   |-415.00   |0         |0         |0         |0.00        |          
2021-10-22|CY112   |29,495.00 |0.00      |0.00      |0.00      |0.00      |29,495.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-22|CY201   |29,200.00 |28,825.00 |29,075.00 |28,465.00 |28,950.00 |28,770.00 |-250.00   |-430.00   |18,483    |8,292     |-329      |265,895.61  |          
2021-10-22|CY202   |30,210.00 |0.00      |0.00      |0.00      |0.00      |29,765.00 |-445.00   |-445.00   |0         |0         |0         |0.00        |          
2021-10-22|CY203   |30,925.00 |0.00      |0.00      |0.00      |0.00      |30,470.00 |-455.00   |-455.00   |0         |1         |0         |0.00        |          
2021-10-22|CY204   |28,615.00 |0.00      |0.00      |0.00      |0.00      |28,615.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-10-22|CY205   |28,750.00 |28,675.00 |28,675.00 |28,180.00 |28,570.00 |28,440.00 |-180.00   |-310.00   |31        |428       |1         |440.78      |          
2021-10-22|CY206   |28,660.00 |0.00      |0.00      |0.00      |0.00      |28,660.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-10-22|CY207   |27,380.00 |0.00      |0.00      |0.00      |0.00      |27,085.00 |-295.00   |-295.00   |0         |1         |0         |0.00        |          
2021-10-22|CY208   |28,865.00 |0.00      |0.00      |0.00      |0.00      |28,865.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-22|CY209   |28,305.00 |28,290.00 |28,290.00 |28,290.00 |28,290.00 |28,290.00 |-15.00    |-15.00    |1         |1         |0         |14.15       |          
2021-10-22|CY210   |28,305.00 |0.00      |0.00      |0.00      |0.00      |28,290.00 |-15.00    |-15.00    |0         |0         |0         |0.00        |          
2021-10-22|FG111   |2,179.00  |2,091.00  |2,208.00  |2,026.00  |2,028.00  |2,059.00  |-151.00   |-120.00   |209       |569       |-17       |860.57      |          
2021-10-22|FG112   |2,296.00  |2,188.00  |2,219.00  |2,135.00  |2,135.00  |2,149.00  |-161.00   |-147.00   |293       |1,928     |-63       |1,259.54    |          
2021-10-22|FG201   |2,291.00  |2,176.00  |2,208.00  |2,061.00  |2,062.00  |2,103.00  |-229.00   |-188.00   |593,491   |221,117   |3,206     |2,495,762.92|          
2021-10-22|FG202   |2,238.00  |2,151.00  |2,180.00  |2,081.00  |2,082.00  |2,101.00  |-156.00   |-137.00   |349       |2,955     |-30       |1,466.31    |          
2021-10-22|FG203   |2,262.00  |2,176.00  |2,191.00  |2,103.00  |2,103.00  |2,108.00  |-159.00   |-154.00   |161       |3,331     |-34       |678.90      |          
2021-10-22|FG204   |2,277.00  |2,194.00  |2,223.00  |2,117.00  |2,117.00  |2,135.00  |-160.00   |-142.00   |115       |330       |-36       |490.99      |          
2021-10-22|FG205   |2,290.00  |2,182.00  |2,223.00  |2,129.00  |2,129.00  |2,149.00  |-161.00   |-141.00   |51,062    |66,815    |3,227     |219,491.76  |          
2021-10-22|FG206   |2,243.00  |2,167.00  |2,188.00  |2,085.00  |2,085.00  |2,091.00  |-158.00   |-152.00   |1,263     |14,632    |996       |5,281.35    |          
2021-10-22|FG207   |2,259.00  |2,170.00  |2,187.00  |2,100.00  |2,100.00  |2,115.00  |-159.00   |-144.00   |117       |10,218    |-24       |495.02      |          
2021-10-22|FG208   |2,242.00  |2,201.00  |2,230.00  |2,085.00  |2,094.00  |2,114.00  |-148.00   |-128.00   |2,983     |39,324    |1,694     |12,610.38   |          
2021-10-22|FG209   |2,242.00  |2,177.00  |2,202.00  |2,085.00  |2,085.00  |2,124.00  |-157.00   |-118.00   |5,451     |18,102    |-329      |23,160.65   |          
2021-10-22|FG210   |2,242.00  |2,165.00  |2,165.00  |2,055.00  |2,057.00  |2,117.00  |-185.00   |-125.00   |11        |8         |8         |46.57       |          
2021-10-22|JR111   |2,743.00  |0.00      |0.00      |0.00      |0.00      |2,743.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-10-22|JR201   |2,581.00  |0.00      |0.00      |0.00      |0.00      |2,581.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-10-22|JR203   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-22|JR205   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-22|JR207   |2,799.00  |0.00      |0.00      |0.00      |0.00      |2,799.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-22|JR209   |2,841.00  |0.00      |0.00      |0.00      |0.00      |2,841.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-22|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-22|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-22|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-22|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-22|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-22|LR209   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-22|MA111   |3,411.00  |3,285.00  |3,382.00  |3,104.00  |3,229.00  |3,245.00  |-182.00   |-166.00   |2,713     |8,312     |-797      |8,802.72    |          
2021-10-22|MA112   |3,439.00  |3,325.00  |3,415.00  |3,129.00  |3,261.00  |3,289.00  |-178.00   |-150.00   |184,348   |76,977    |2,917     |606,373.44  |          
2021-10-22|MA201   |3,429.00  |3,330.00  |3,423.00  |3,120.00  |3,263.00  |3,276.00  |-166.00   |-153.00   |4,041,072 |1,090,736 |57,394    |13,238,765.52|          
2021-10-22|MA202   |3,354.00  |3,243.00  |3,349.00  |3,062.00  |3,196.00  |3,206.00  |-158.00   |-148.00   |109,078   |210,984   |15,702    |349,735.39  |          
2021-10-22|MA203   |3,260.00  |3,149.00  |3,259.00  |2,972.00  |3,125.00  |3,118.00  |-135.00   |-142.00   |44,639    |18,703    |-94       |139,206.23  |          
2021-10-22|MA204   |3,171.00  |3,050.00  |3,182.00  |2,913.00  |3,050.00  |3,067.00  |-121.00   |-104.00   |228       |9,721     |61        |699.21      |          
2021-10-22|MA205   |3,114.00  |3,043.00  |3,123.00  |2,850.00  |2,997.00  |2,998.00  |-117.00   |-116.00   |124,681   |101,524   |12,258    |373,824.61  |          
2021-10-22|MA206   |3,087.00  |2,996.00  |3,106.00  |2,870.00  |2,983.00  |2,975.00  |-104.00   |-112.00   |75        |3,596     |10        |223.14      |          
2021-10-22|MA207   |3,068.00  |3,062.00  |3,086.00  |2,853.00  |2,974.00  |2,964.00  |-94.00    |-104.00   |28        |4,002     |-3        |82.98       |          
2021-10-22|MA208   |3,068.00  |2,958.00  |2,961.00  |2,861.00  |2,961.00  |2,956.00  |-107.00   |-112.00   |213       |696       |200       |629.69      |          
2021-10-22|MA209   |3,053.00  |3,003.00  |3,085.00  |2,852.00  |2,992.00  |2,982.00  |-61.00    |-71.00    |1,365     |933       |137       |4,070.78    |          
2021-10-22|MA210   |3,053.00  |3,072.00  |3,072.00  |2,870.00  |2,870.00  |2,975.00  |-183.00   |-78.00    |6         |1         |1         |17.85       |          
2021-10-22|OI111   |12,697.00 |12,517.00 |12,576.00 |12,228.00 |12,332.00 |12,331.00 |-365.00   |-366.00   |1,665     |3,018     |-1,195    |20,530.58   |          
2021-10-22|OI201   |12,618.00 |12,400.00 |12,473.00 |12,107.00 |12,237.00 |12,267.00 |-381.00   |-351.00   |623,558   |196,466   |-4,758    |7,648,900.34|          
2021-10-22|OI203   |12,472.00 |12,242.00 |12,313.00 |11,956.00 |12,089.00 |12,107.00 |-383.00   |-365.00   |28,938    |10,611    |473       |350,362.88  |          
2021-10-22|OI205   |12,235.00 |12,000.00 |12,070.00 |11,753.00 |11,865.00 |11,905.00 |-370.00   |-330.00   |52,751    |37,644    |1,796     |628,021.13  |          
2021-10-22|OI207   |11,873.00 |11,667.00 |11,679.00 |11,527.00 |11,565.00 |11,564.00 |-308.00   |-309.00   |280       |1,329     |163       |3,237.97    |          
2021-10-22|OI209   |11,712.00 |11,500.00 |11,518.00 |11,338.00 |11,368.00 |11,416.00 |-344.00   |-296.00   |140       |314       |-29       |1,598.25    |          
2021-10-22|PF111   |7,956.00  |7,776.00  |7,846.00  |7,564.00  |7,708.00  |7,710.00  |-248.00   |-246.00   |1,430     |10,849    |-255      |5,512.11    |          
2021-10-22|PF112   |8,000.00  |7,844.00  |7,926.00  |7,630.00  |7,782.00  |7,790.00  |-218.00   |-210.00   |22,855    |16,652    |-269      |89,016.48   |          
2021-10-22|PF201   |8,034.00  |7,876.00  |7,968.00  |7,672.00  |7,832.00  |7,824.00  |-202.00   |-210.00   |318,967   |100,059   |-3,657    |1,247,708.37|          
2021-10-22|PF202   |8,022.00  |7,872.00  |7,970.00  |7,694.00  |7,850.00  |7,836.00  |-172.00   |-186.00   |14,909    |21,227    |1,448     |58,404.51   |          
2021-10-22|PF203   |8,038.00  |7,848.00  |7,986.00  |7,720.00  |7,872.00  |7,864.00  |-166.00   |-174.00   |8,705     |1,648     |30        |34,225.35   |          
2021-10-22|PF204   |8,106.00  |7,780.00  |7,782.00  |7,780.00  |7,782.00  |7,782.00  |-324.00   |-324.00   |3         |718       |0         |11.67       |          
2021-10-22|PF205   |8,060.00  |7,906.00  |7,958.00  |7,746.00  |7,858.00  |7,832.00  |-202.00   |-228.00   |1,090     |7,146     |72        |4,268.60    |          
2021-10-22|PF206   |7,960.00  |7,740.00  |7,740.00  |7,740.00  |7,740.00  |7,740.00  |-220.00   |-220.00   |1         |9         |0         |3.87        |          
2021-10-22|PF207   |7,948.00  |7,736.00  |7,736.00  |7,736.00  |7,736.00  |7,736.00  |-212.00   |-212.00   |1         |2         |-1        |3.87        |          
2021-10-22|PF208   |8,090.00  |7,860.00  |7,860.00  |7,860.00  |7,860.00  |7,860.00  |-230.00   |-230.00   |300       |1,302     |300       |1,179.00    |          
2021-10-22|PF209   |7,998.00  |0.00      |0.00      |0.00      |0.00      |7,982.00  |-16.00    |-16.00    |0         |397       |0         |0.00        |          
2021-10-22|PF210   |7,998.00  |0.00      |0.00      |0.00      |0.00      |7,998.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-22|PK111   |8,156.00  |8,038.00  |8,150.00  |8,002.00  |8,146.00  |8,110.00  |-10.00    |-46.00    |95        |281       |-58       |385.23      |          
2021-10-22|PK112   |8,446.00  |8,242.00  |8,338.00  |8,158.00  |8,288.00  |8,256.00  |-158.00   |-190.00   |241       |1,114     |15        |994.83      |          
2021-10-22|PK201   |8,986.00  |8,730.00  |8,868.00  |8,642.00  |8,774.00  |8,750.00  |-212.00   |-236.00   |256,611   |158,745   |-3,075    |1,122,657.46|          
2021-10-22|PK203   |9,066.00  |8,820.00  |8,930.00  |8,736.00  |8,860.00  |8,840.00  |-206.00   |-226.00   |428       |859       |32        |1,891.71    |          
2021-10-22|PK204   |9,168.00  |8,938.00  |9,046.00  |8,854.00  |8,998.00  |8,962.00  |-170.00   |-206.00   |3,515     |5,632     |183       |15,748.37   |          
2021-10-22|PK210   |9,168.00  |8,810.00  |9,584.00  |8,810.00  |9,302.00  |9,214.00  |134.00    |46.00     |20        |8         |8         |92.13       |          
2021-10-22|PM111   |2,439.00  |0.00      |0.00      |0.00      |0.00      |2,439.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-22|PM201   |2,543.00  |0.00      |0.00      |0.00      |0.00      |2,543.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2021-10-22|PM203   |2,542.00  |0.00      |0.00      |0.00      |0.00      |2,542.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-22|PM205   |2,481.00  |0.00      |0.00      |0.00      |0.00      |2,481.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-22|PM207   |2,648.00  |0.00      |0.00      |0.00      |0.00      |2,648.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-22|PM209   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-22|RI111   |2,691.00  |0.00      |0.00      |0.00      |0.00      |2,718.00  |27.00     |27.00     |0         |0         |0         |0.00        |          
2021-10-22|RI201   |2,681.00  |2,659.00  |2,752.00  |2,659.00  |2,719.00  |2,708.00  |38.00     |27.00     |5         |2         |0         |27.08       |          
2021-10-22|RI203   |2,682.00  |0.00      |0.00      |0.00      |0.00      |2,709.00  |27.00     |27.00     |0         |0         |0         |0.00        |          
2021-10-22|RI205   |2,682.00  |0.00      |0.00      |0.00      |0.00      |2,709.00  |27.00     |27.00     |0         |0         |0         |0.00        |          
2021-10-22|RI207   |2,682.00  |0.00      |0.00      |0.00      |0.00      |2,709.00  |27.00     |27.00     |0         |0         |0         |0.00        |          
2021-10-22|RI209   |2,682.00  |0.00      |0.00      |0.00      |0.00      |2,709.00  |27.00     |27.00     |0         |0         |0         |0.00        |          
2021-10-22|RM111   |2,579.00  |2,581.00  |2,601.00  |2,558.00  |2,595.00  |2,590.00  |16.00     |11.00     |2,637     |6,931     |-1,670    |6,831.07    |          
2021-10-22|RM201   |2,616.00  |2,600.00  |2,652.00  |2,584.00  |2,646.00  |2,627.00  |30.00     |11.00     |1,272,106 |416,683   |-24,616   |3,341,933.58|          
2021-10-22|RM203   |2,572.00  |2,557.00  |2,603.00  |2,541.00  |2,598.00  |2,579.00  |26.00     |7.00      |30,161    |48,102    |3,037     |77,776.39   |          
2021-10-22|RM205   |2,624.00  |2,608.00  |2,645.00  |2,595.00  |2,645.00  |2,628.00  |21.00     |4.00      |111,227   |129,544   |4,096     |292,261.78  |          
2021-10-22|RM207   |2,588.00  |2,568.00  |2,605.00  |2,560.00  |2,605.00  |2,589.00  |17.00     |1.00      |437       |5,770     |-33       |1,131.61    |          
2021-10-22|RM208   |2,656.00  |2,650.00  |2,668.00  |2,633.00  |2,667.00  |2,659.00  |11.00     |3.00      |101       |6,579     |-19       |268.57      |          
2021-10-22|RM209   |2,641.00  |2,631.00  |2,652.00  |2,616.00  |2,650.00  |2,641.00  |9.00      |0.00      |4,738     |10,993    |-248      |12,511.42   |          
2021-10-22|RS111   |6,331.00  |0.00      |0.00      |0.00      |0.00      |6,331.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2021-10-22|RS207   |6,300.00  |0.00      |0.00      |0.00      |0.00      |6,300.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-10-22|RS208   |6,358.00  |0.00      |0.00      |0.00      |0.00      |6,358.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-10-22|RS209   |6,029.00  |0.00      |0.00      |0.00      |0.00      |6,029.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-10-22|SA111   |3,266.00  |3,111.00  |3,212.00  |3,004.00  |3,004.00  |3,057.00  |-262.00   |-209.00   |580       |3,660     |-21       |3,546.29    |          
2021-10-22|SA112   |3,272.00  |3,098.00  |3,166.00  |3,010.00  |3,010.00  |3,078.00  |-262.00   |-194.00   |5,740     |10,141    |526       |35,338.39   |          
2021-10-22|SA201   |3,272.00  |3,101.00  |3,168.00  |3,010.00  |3,010.00  |3,079.00  |-262.00   |-193.00   |367,409   |269,894   |-11,461   |2,262,594.82|          
2021-10-22|SA202   |3,240.00  |3,073.00  |3,138.00  |3,013.00  |3,013.00  |3,076.00  |-227.00   |-164.00   |1,366     |3,806     |-57       |8,403.70    |          
2021-10-22|SA203   |3,201.00  |3,058.00  |3,121.00  |2,976.00  |2,976.00  |3,065.00  |-225.00   |-136.00   |712       |832       |16        |4,363.98    |          
2021-10-22|SA204   |3,195.00  |3,027.00  |3,095.00  |2,971.00  |2,971.00  |3,005.00  |-224.00   |-190.00   |187       |278       |-5        |1,123.69    |          
2021-10-22|SA205   |3,157.00  |3,000.00  |3,115.00  |2,936.00  |2,936.00  |3,011.00  |-221.00   |-146.00   |116,562   |110,033   |-2,289    |701,850.39  |          
2021-10-22|SA206   |3,122.00  |2,994.00  |3,096.00  |2,903.00  |2,903.00  |2,941.00  |-219.00   |-181.00   |307       |1,084     |30        |1,805.91    |          
2021-10-22|SA207   |3,104.00  |3,007.00  |3,057.00  |2,886.00  |2,886.00  |2,918.00  |-218.00   |-186.00   |102       |591       |3         |595.23      |          
2021-10-22|SA208   |3,075.00  |2,956.00  |3,044.00  |2,859.00  |2,859.00  |2,905.00  |-216.00   |-170.00   |142       |702       |-18       |824.90      |          
2021-10-22|SA209   |3,050.00  |2,918.00  |3,014.00  |2,836.00  |2,836.00  |2,904.00  |-214.00   |-146.00   |5,374     |5,108     |-200      |31,207.73   |          
2021-10-22|SA210   |3,050.00  |2,897.00  |2,897.00  |2,624.00  |2,666.00  |2,711.00  |-384.00   |-339.00   |64        |40        |40        |346.98      |          
2021-10-22|SF111   |16,486.00 |15,120.00 |15,586.00 |14,838.00 |14,880.00 |15,148.00 |-1,606.00 |-1,338.00 |1,116     |2,808     |-178      |8,452.85    |          
2021-10-22|SF112   |16,132.00 |14,918.00 |15,200.00 |14,518.00 |14,518.00 |14,744.00 |-1,614.00 |-1,388.00 |17,245    |8,142     |-1,843    |127,130.56  |          
2021-10-22|SF201   |15,672.00 |14,500.00 |14,966.00 |14,104.00 |14,104.00 |14,402.00 |-1,568.00 |-1,270.00 |257,268   |93,049    |-5,524    |1,852,516.32|          
2021-10-22|SF202   |14,624.00 |13,386.00 |13,862.00 |13,160.00 |13,160.00 |13,436.00 |-1,464.00 |-1,188.00 |5,225     |13,246    |1,529     |35,100.81   |          
2021-10-22|SF203   |14,224.00 |12,926.00 |13,380.00 |12,800.00 |12,832.00 |13,082.00 |-1,392.00 |-1,142.00 |1,620     |3,215     |-437      |10,595.63   |          
2021-10-22|SF204   |13,540.00 |12,358.00 |12,782.00 |12,186.00 |12,306.00 |12,472.00 |-1,234.00 |-1,068.00 |96        |3,065     |-10       |598.65      |          
2021-10-22|SF205   |12,824.00 |12,000.00 |12,350.00 |11,540.00 |11,550.00 |11,804.00 |-1,274.00 |-1,020.00 |12,744    |8,487     |-70       |75,206.60   |          
2021-10-22|SF206   |12,324.00 |11,474.00 |11,560.00 |11,196.00 |11,234.00 |11,406.00 |-1,090.00 |-918.00   |27        |717       |6         |153.97      |          
2021-10-22|SF207   |12,210.00 |11,478.00 |11,874.00 |11,056.00 |11,060.00 |11,474.00 |-1,150.00 |-736.00   |540       |2,216     |520       |3,097.92    |          
2021-10-22|SF208   |12,042.00 |11,622.00 |11,622.00 |10,902.00 |11,060.00 |11,186.00 |-982.00   |-856.00   |12        |1,659     |0         |67.11       |          
2021-10-22|SF209   |11,880.00 |11,110.00 |11,356.00 |10,710.00 |10,812.00 |11,016.00 |-1,068.00 |-864.00   |93        |1,820     |19        |512.22      |          
2021-10-22|SF210   |11,880.00 |10,036.00 |10,036.00 |10,036.00 |10,036.00 |10,036.00 |-1,844.00 |-1,844.00 |1         |1         |1         |5.02        |          
2021-10-22|SM111   |11,848.00 |11,836.00 |11,846.00 |10,950.00 |10,950.00 |11,296.00 |-898.00   |-552.00   |1,455     |5,961     |-168      |8,217.96    |          
2021-10-22|SM112   |11,970.00 |11,362.00 |11,570.00 |10,772.00 |10,772.00 |11,118.00 |-1,198.00 |-852.00   |11,388    |9,686     |-372      |63,308.68   |          
2021-10-22|SM201   |11,714.00 |11,178.00 |11,370.00 |10,542.00 |10,542.00 |10,858.00 |-1,172.00 |-856.00   |289,286   |88,406    |-4,164    |1,570,505.16|          
2021-10-22|SM202   |11,346.00 |10,802.00 |11,022.00 |10,210.00 |10,210.00 |10,568.00 |-1,136.00 |-778.00   |8,954     |21,571    |459       |47,311.63   |          
2021-10-22|SM203   |10,986.00 |10,476.00 |10,690.00 |9,890.00  |9,890.00  |10,210.00 |-1,096.00 |-776.00   |2,315     |1,797     |6         |11,817.28   |          
2021-10-22|SM204   |10,458.00 |10,412.00 |10,496.00 |9,746.00  |9,892.00  |10,052.00 |-566.00   |-406.00   |85        |616       |-13       |427.17      |          
2021-10-22|SM205   |10,382.00 |10,100.00 |10,242.00 |9,550.00  |9,718.00  |9,754.00  |-664.00   |-628.00   |6,345     |7,624     |93        |30,942.66   |          
2021-10-22|SM206   |9,712.00  |9,450.00  |9,450.00  |9,326.00  |9,326.00  |9,368.00  |-386.00   |-344.00   |3         |720       |0         |14.05       |          
2021-10-22|SM207   |9,696.00  |9,184.00  |9,234.00  |8,958.00  |8,958.00  |9,160.00  |-738.00   |-536.00   |9         |1,359     |3         |41.22       |          
2021-10-22|SM208   |9,402.00  |9,444.00  |9,452.00  |8,958.00  |8,958.00  |9,218.00  |-444.00   |-184.00   |12        |1,431     |4         |55.31       |          
2021-10-22|SM209   |9,764.00  |9,400.00  |9,402.00  |9,028.00  |9,074.00  |9,184.00  |-690.00   |-580.00   |26        |51        |6         |119.40      |          
2021-10-22|SM210   |9,764.00  |0.00      |0.00      |0.00      |0.00      |9,238.00  |-526.00   |-526.00   |0         |0         |0         |0.00        |          
2021-10-22|SR111   |5,604.00  |5,620.00  |5,658.00  |5,530.00  |5,531.00  |5,567.00  |-73.00    |-37.00    |1,427     |7,276     |-721      |7,944.57    |          
2021-10-22|SR201   |5,979.00  |5,970.00  |6,037.00  |5,842.00  |5,865.00  |5,925.00  |-114.00   |-54.00    |748,324   |351,229   |-44,006   |4,433,585.91|          
2021-10-22|SR203   |6,011.00  |6,005.00  |6,074.00  |5,886.00  |5,911.00  |5,973.00  |-100.00   |-38.00    |86,586    |41,537    |2,118     |517,140.97  |          
2021-10-22|SR205   |6,057.00  |6,051.00  |6,113.00  |5,929.00  |5,954.00  |6,005.00  |-103.00   |-52.00    |135,696   |107,077   |8,986     |814,917.70  |          
2021-10-22|SR207   |6,084.00  |6,109.00  |6,135.00  |5,966.00  |6,001.00  |6,042.00  |-83.00    |-42.00    |317       |2,100     |21        |1,915.17    |          
2021-10-22|SR209   |6,138.00  |6,119.00  |6,180.00  |6,012.00  |6,037.00  |6,077.00  |-101.00   |-61.00    |2,100     |3,026     |638       |12,761.59   |          
2021-10-22|TA111   |5,466.00  |5,334.00  |5,418.00  |5,298.00  |5,366.00  |5,370.00  |-100.00   |-96.00    |12,259    |68,516    |-9,160    |32,911.13   |          
2021-10-22|TA112   |5,480.00  |5,382.00  |5,450.00  |5,318.00  |5,392.00  |5,392.00  |-88.00    |-88.00    |245,662   |249,662   |-8,186    |662,266.82  |          
2021-10-22|TA201   |5,506.00  |5,402.00  |5,480.00  |5,348.00  |5,420.00  |5,416.00  |-86.00    |-90.00    |2,755,201 |1,279,149 |16,403    |7,460,120.88|          
2021-10-22|TA202   |5,484.00  |5,402.00  |5,468.00  |5,338.00  |5,402.00  |5,410.00  |-82.00    |-74.00    |72,830    |289,791   |9,976     |196,967.38  |          
2021-10-22|TA203   |5,492.00  |5,396.00  |5,462.00  |5,338.00  |5,396.00  |5,402.00  |-96.00    |-90.00    |17,181    |89,586    |1,460     |46,398.41   |          
2021-10-22|TA204   |5,518.00  |5,432.00  |5,468.00  |5,350.00  |5,460.00  |5,428.00  |-58.00    |-90.00    |316       |20,325    |-160      |857.47      |          
2021-10-22|TA205   |5,518.00  |5,432.00  |5,490.00  |5,360.00  |5,424.00  |5,430.00  |-94.00    |-88.00    |162,004   |202,048   |58        |439,788.23  |          
2021-10-22|TA206   |5,516.00  |5,424.00  |5,470.00  |5,364.00  |5,412.00  |5,420.00  |-104.00   |-96.00    |498       |2,318     |-452      |1,349.59    |          
2021-10-22|TA207   |5,520.00  |5,476.00  |5,480.00  |5,356.00  |5,468.00  |5,420.00  |-52.00    |-100.00   |729       |19,834    |-306      |1,975.23    |          
2021-10-22|TA208   |5,518.00  |5,472.00  |5,488.00  |5,394.00  |5,448.00  |5,444.00  |-70.00    |-74.00    |73        |4,869     |20        |198.67      |          
2021-10-22|TA209   |5,522.00  |5,460.00  |5,514.00  |5,390.00  |5,450.00  |5,452.00  |-72.00    |-70.00    |3,671     |5,508     |-49       |10,004.49   |          
2021-10-22|TA210   |5,522.00  |0.00      |0.00      |0.00      |0.00      |5,480.00  |-42.00    |-42.00    |0         |0         |0         |0.00        |          
2021-10-22|UR111   |3,042.00  |2,872.00  |2,909.00  |2,859.00  |2,859.00  |2,864.00  |-183.00   |-178.00   |18        |109       |-8        |103.10      |          
2021-10-22|UR112   |3,074.00  |2,915.00  |2,915.00  |2,797.00  |2,830.00  |2,826.00  |-244.00   |-248.00   |85        |1,283     |20        |480.45      |          
2021-10-22|UR201   |3,035.00  |2,910.00  |2,922.00  |2,761.00  |2,786.00  |2,808.00  |-249.00   |-227.00   |288,288   |54,957    |-9,756    |1,619,218.81|          
2021-10-22|UR202   |2,940.00  |2,808.00  |2,824.00  |2,694.00  |2,744.00  |2,742.00  |-196.00   |-198.00   |144       |812       |-21       |789.73      |          
2021-10-22|UR203   |2,930.00  |2,781.00  |2,781.00  |2,675.00  |2,721.00  |2,719.00  |-209.00   |-211.00   |265       |2,871     |57        |1,440.94    |          
2021-10-22|UR204   |2,862.00  |2,677.00  |2,749.00  |2,612.00  |2,667.00  |2,656.00  |-195.00   |-206.00   |37        |1,848     |1         |196.51      |          
2021-10-22|UR205   |2,774.00  |2,630.00  |2,660.00  |2,524.00  |2,563.00  |2,572.00  |-211.00   |-202.00   |16,324    |15,487    |541       |83,986.80   |          
2021-10-22|UR206   |2,714.00  |2,551.00  |2,633.00  |2,551.00  |2,633.00  |2,592.00  |-81.00    |-122.00   |2         |54        |0         |10.37       |          
2021-10-22|UR207   |2,709.00  |2,546.00  |2,547.00  |2,546.00  |2,546.00  |2,546.00  |-163.00   |-163.00   |21        |601       |5         |106.93      |          
2021-10-22|UR208   |2,600.00  |2,446.00  |2,470.00  |2,444.00  |2,453.00  |2,467.00  |-147.00   |-133.00   |61        |2,879     |48        |300.96      |          
2021-10-22|UR209   |2,575.00  |2,469.00  |2,537.00  |2,420.00  |2,434.00  |2,434.00  |-141.00   |-141.00   |163       |687       |42        |793.37      |          
2021-10-22|UR210   |2,575.00  |0.00      |0.00      |0.00      |0.00      |2,475.00  |-100.00   |-100.00   |0         |0         |0         |0.00        |          
2021-10-22|WH111   |2,818.00  |0.00      |0.00      |0.00      |0.00      |2,751.00  |-67.00    |-67.00    |0         |0         |0         |0.00        |          
2021-10-22|WH201   |2,856.00  |0.00      |0.00      |0.00      |0.00      |2,788.00  |-68.00    |-68.00    |0         |0         |0         |0.00        |          
2021-10-22|WH203   |2,819.00  |0.00      |0.00      |0.00      |0.00      |2,752.00  |-67.00    |-67.00    |0         |0         |0         |0.00        |          
2021-10-22|WH205   |2,974.00  |2,918.00  |2,930.00  |2,886.00  |2,895.00  |2,903.00  |-79.00    |-71.00    |63        |262       |-3        |365.80      |          
2021-10-22|WH207   |2,776.00  |0.00      |0.00      |0.00      |0.00      |2,710.00  |-66.00    |-66.00    |0         |0         |0         |0.00        |          
2021-10-22|WH209   |2,846.00  |0.00      |0.00      |0.00      |0.00      |2,846.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-22|ZC111   |1,918.20  |1,649.60  |1,820.00  |1,649.60  |1,656.00  |1,706.80  |-262.20   |-211.40   |753       |177       |-224      |12,851.58   |          
2021-10-22|ZC112   |1,742.20  |1,498.20  |1,879.60  |1,498.20  |1,498.20  |1,549.60  |-244.00   |-192.60   |1,539     |990       |-256      |23,857.07   |          
2021-10-22|ZC201   |1,587.40  |1,365.00  |1,464.20  |1,365.00  |1,365.00  |1,408.40  |-222.40   |-179.00   |126,497   |40,027    |-28,234   |1,781,647.46|          
2021-10-22|ZC202   |1,431.80  |1,231.20  |1,630.00  |1,231.20  |1,231.20  |1,270.20  |-200.60   |-161.60   |1,049     |571       |-166      |13,324.39   |          
2021-10-22|ZC203   |1,270.20  |1,092.20  |1,160.00  |1,092.20  |1,092.20  |1,124.00  |-178.00   |-146.20   |985       |1,172     |-68       |11,070.60   |          
2021-10-22|ZC204   |1,202.00  |1,033.60  |1,262.20  |1,033.60  |1,033.80  |1,075.00  |-168.20   |-127.00   |291       |309       |44        |3,128.32    |          
2021-10-22|ZC205   |1,164.60  |1,001.40  |1,079.00  |1,001.40  |1,001.40  |1,037.80  |-163.20   |-126.80   |35,343    |14,620    |-8,260    |366,777.80  |          
2021-10-22|ZC206   |1,125.40  |967.80    |1,046.80  |967.80    |967.80    |1,006.80  |-157.60   |-118.60   |139       |94        |28        |1,399.40    |          
2021-10-22|ZC207   |1,117.00  |960.60    |1,070.60  |960.60    |960.60    |1,004.00  |-156.40   |-113.00   |294       |189       |12        |2,951.81    |          
2021-10-22|ZC208   |1,061.80  |940.00    |1,019.00  |913.00    |916.40    |959.00    |-145.40   |-102.80   |115       |59        |10        |1,102.81    |          
2021-10-22|ZC209   |997.00    |904.00    |988.00    |878.80    |902.20    |934.40    |-94.80    |-62.60    |5,374     |2,669     |63        |50,215.63   |          
2021-10-22|ZC210   |973.00    |859.00    |972.80    |859.00    |898.60    |930.20    |-74.40    |-42.80    |640       |262       |33        |5,953.55    |          
2021-10-25|AP111   |7,386.00  |7,630.00  |8,051.00  |7,630.00  |8,051.00  |7,965.00  |665.00    |579.00    |803       |970       |-285      |6,395.59    |          
2021-10-25|AP112   |7,543.00  |7,927.00  |8,222.00  |7,757.00  |8,222.00  |8,116.00  |679.00    |573.00    |4,165     |14,361    |-605      |33,804.61   |          
2021-10-25|AP201   |7,687.00  |8,010.00  |8,379.00  |7,900.00  |8,379.00  |8,283.00  |692.00    |596.00    |476,678   |191,541   |-21,923   |3,948,424.96|          
2021-10-25|AP203   |8,174.00  |8,533.00  |8,910.00  |8,370.00  |8,866.00  |8,774.00  |692.00    |600.00    |7,639     |24,493    |1,006     |67,023.71   |          
2021-10-25|AP204   |8,576.00  |8,863.00  |9,348.00  |8,773.00  |9,253.00  |9,140.00  |677.00    |564.00    |4,194     |16,009    |824       |38,333.87   |          
2021-10-25|AP205   |8,886.00  |9,160.00  |9,666.00  |9,080.00  |9,515.00  |9,445.00  |629.00    |559.00    |92,526    |55,611    |4,959     |873,920.19  |          
2021-10-25|AP210   |7,056.00  |7,480.00  |7,480.00  |7,480.00  |7,480.00  |7,480.00  |424.00    |424.00    |165       |268       |65        |1,234.20    |          
2021-10-25|CF111   |21,115.00 |21,100.00 |21,450.00 |20,940.00 |21,405.00 |21,175.00 |290.00    |60.00     |1,212     |6,434     |-207      |12,831.48   |          
2021-10-25|CF201   |21,060.00 |21,200.00 |21,540.00 |20,915.00 |21,495.00 |21,275.00 |435.00    |215.00    |437,343   |473,874   |-551      |4,652,651.20|          
2021-10-25|CF203   |20,660.00 |20,795.00 |21,065.00 |20,560.00 |20,990.00 |20,845.00 |330.00    |185.00    |21,198    |51,279    |855       |220,957.33  |          
2021-10-25|CF205   |20,405.00 |20,555.00 |20,780.00 |20,300.00 |20,725.00 |20,570.00 |320.00    |165.00    |80,690    |146,234   |667       |829,821.81  |          
2021-10-25|CF207   |20,140.00 |20,430.00 |20,480.00 |20,115.00 |20,325.00 |20,385.00 |185.00    |245.00    |502       |3,002     |-144      |5,116.16    |          
2021-10-25|CF209   |19,820.00 |20,060.00 |20,210.00 |19,780.00 |20,140.00 |20,075.00 |320.00    |255.00    |1,441     |12,938    |383       |14,463.73   |          
2021-10-25|CJ112   |14,660.00 |14,860.00 |15,385.00 |14,580.00 |14,775.00 |14,975.00 |115.00    |315.00    |3,787     |7,991     |337       |28,353.58   |          
2021-10-25|CJ201   |15,245.00 |15,425.00 |15,935.00 |15,080.00 |15,270.00 |15,490.00 |25.00     |245.00    |167,182   |66,877    |3,878     |1,294,874.60|          
2021-10-25|CJ203   |15,875.00 |16,035.00 |16,530.00 |15,775.00 |15,935.00 |16,100.00 |60.00     |225.00    |4,888     |7,380     |-520      |39,353.92   |          
2021-10-25|CJ205   |16,365.00 |16,530.00 |16,990.00 |16,255.00 |16,430.00 |16,595.00 |65.00     |230.00    |29,491    |33,971    |138       |244,693.30  |          
2021-10-25|CJ207   |16,780.00 |16,615.00 |17,285.00 |16,575.00 |16,810.00 |16,920.00 |30.00     |140.00    |3,435     |5,644     |158       |29,056.88   |          
2021-10-25|CJ209   |16,970.00 |16,875.00 |17,395.00 |16,675.00 |16,960.00 |17,045.00 |-10.00    |75.00     |5,695     |6,990     |-58       |48,528.61   |          
2021-10-25|CY111   |27,635.00 |27,995.00 |27,995.00 |27,995.00 |27,995.00 |27,995.00 |360.00    |360.00    |1         |1         |1         |14.00       |          
2021-10-25|CY112   |29,495.00 |28,500.00 |28,500.00 |28,500.00 |28,500.00 |28,500.00 |-995.00   |-995.00   |1         |1         |1         |14.25       |          
2021-10-25|CY201   |28,770.00 |28,860.00 |29,440.00 |28,655.00 |29,310.00 |29,050.00 |540.00    |280.00    |23,436    |8,900     |608       |340,407.10  |          
2021-10-25|CY202   |29,765.00 |0.00      |0.00      |0.00      |0.00      |30,055.00 |290.00    |290.00    |0         |0         |0         |0.00        |          
2021-10-25|CY203   |30,470.00 |28,980.00 |28,980.00 |28,640.00 |28,640.00 |28,810.00 |-1,830.00 |-1,660.00 |2         |1         |0         |28.81       |          
2021-10-25|CY204   |28,615.00 |0.00      |0.00      |0.00      |0.00      |27,055.00 |-1,560.00 |-1,560.00 |0         |1         |0         |0.00        |          
2021-10-25|CY205   |28,440.00 |28,685.00 |28,985.00 |28,300.00 |28,750.00 |28,660.00 |310.00    |220.00    |24        |426       |-2        |343.91      |          
2021-10-25|CY206   |28,660.00 |0.00      |0.00      |0.00      |0.00      |28,880.00 |220.00    |220.00    |0         |1         |0         |0.00        |          
2021-10-25|CY207   |27,085.00 |0.00      |0.00      |0.00      |0.00      |27,295.00 |210.00    |210.00    |0         |1         |0         |0.00        |          
2021-10-25|CY208   |28,865.00 |0.00      |0.00      |0.00      |0.00      |28,865.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-25|CY209   |28,290.00 |0.00      |0.00      |0.00      |0.00      |28,290.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-10-25|CY210   |28,290.00 |0.00      |0.00      |0.00      |0.00      |28,510.00 |220.00    |220.00    |0         |0         |0         |0.00        |          
2021-10-25|FG111   |2,059.00  |2,001.00  |2,029.00  |1,914.00  |1,975.00  |1,984.00  |-84.00    |-75.00    |316       |445       |-124      |1,253.92    |          
2021-10-25|FG112   |2,149.00  |2,103.00  |2,122.00  |2,000.00  |2,018.00  |2,051.00  |-131.00   |-98.00    |725       |1,815     |-113      |2,974.57    |          
2021-10-25|FG201   |2,103.00  |2,055.00  |2,092.00  |1,973.00  |2,005.00  |2,026.00  |-98.00    |-77.00    |643,059   |218,718   |-2,399    |2,605,199.07|          
2021-10-25|FG202   |2,101.00  |2,057.00  |2,145.00  |1,980.00  |1,991.00  |2,034.00  |-110.00   |-67.00    |353       |2,889     |-66       |1,435.76    |          
2021-10-25|FG203   |2,108.00  |2,071.00  |2,151.00  |1,979.00  |1,989.00  |2,028.00  |-119.00   |-80.00    |344       |3,253     |-78       |1,395.18    |          
2021-10-25|FG204   |2,135.00  |2,085.00  |2,132.00  |2,010.00  |2,029.00  |2,061.00  |-106.00   |-74.00    |157       |257       |-73       |647.26      |          
2021-10-25|FG205   |2,149.00  |2,091.00  |2,128.00  |1,996.00  |2,012.00  |2,052.00  |-137.00   |-97.00    |82,460    |64,057    |-2,758    |338,360.70  |          
2021-10-25|FG206   |2,091.00  |2,086.00  |2,116.00  |1,984.00  |2,003.00  |2,014.00  |-88.00    |-77.00    |1,191     |14,639    |7         |4,797.52    |          
2021-10-25|FG207   |2,115.00  |2,126.00  |2,126.00  |1,981.00  |1,994.00  |2,009.00  |-121.00   |-106.00   |318       |10,380    |162       |1,277.58    |          
2021-10-25|FG208   |2,114.00  |2,085.00  |2,120.00  |2,004.00  |2,020.00  |2,029.00  |-94.00    |-85.00    |3,420     |41,136    |1,812     |13,876.15   |          
2021-10-25|FG209   |2,124.00  |2,089.00  |2,100.00  |1,990.00  |1,994.00  |2,027.00  |-130.00   |-97.00    |9,181     |17,234    |-868      |37,228.39   |          
2021-10-25|FG210   |2,117.00  |2,090.00  |2,090.00  |1,970.00  |2,022.00  |2,018.00  |-95.00    |-99.00    |26        |11        |3         |104.92      |          
2021-10-25|JR111   |2,743.00  |0.00      |0.00      |0.00      |0.00      |2,743.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-10-25|JR201   |2,581.00  |0.00      |0.00      |0.00      |0.00      |2,581.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-10-25|JR203   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-25|JR205   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-25|JR207   |2,799.00  |0.00      |0.00      |0.00      |0.00      |2,799.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-25|JR209   |2,841.00  |0.00      |0.00      |0.00      |0.00      |2,841.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-25|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-25|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-25|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-25|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-25|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-25|LR209   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-25|MA111   |3,245.00  |3,224.00  |3,249.00  |3,100.00  |3,125.00  |3,178.00  |-120.00   |-67.00    |1,520     |7,405     |-907      |4,829.88    |          
2021-10-25|MA112   |3,289.00  |3,261.00  |3,297.00  |3,124.00  |3,169.00  |3,212.00  |-120.00   |-77.00    |166,397   |76,090    |-887      |534,418.46  |          
2021-10-25|MA201   |3,276.00  |3,267.00  |3,302.00  |3,126.00  |3,180.00  |3,212.00  |-96.00    |-64.00    |3,274,071 |1,045,077 |-45,659   |10,516,579.21|          
2021-10-25|MA202   |3,206.00  |3,211.00  |3,219.00  |3,063.00  |3,133.00  |3,139.00  |-73.00    |-67.00    |81,687    |220,680   |9,696     |256,449.40  |          
2021-10-25|MA203   |3,118.00  |3,138.00  |3,151.00  |3,019.00  |3,093.00  |3,092.00  |-25.00    |-26.00    |33,642    |18,225    |-478      |104,031.11  |          
2021-10-25|MA204   |3,067.00  |3,084.00  |3,104.00  |2,973.00  |3,055.00  |3,048.00  |-12.00    |-19.00    |162       |9,675     |-46       |493.82      |          
2021-10-25|MA205   |2,998.00  |3,015.00  |3,060.00  |2,905.00  |3,010.00  |3,005.00  |12.00     |7.00      |91,610    |94,095    |-7,429    |275,280.77  |          
2021-10-25|MA206   |2,975.00  |3,008.00  |3,040.00  |2,918.00  |2,982.00  |3,005.00  |7.00      |30.00     |26        |3,592     |-4        |78.14       |          
2021-10-25|MA207   |2,964.00  |3,010.00  |3,051.00  |2,926.00  |2,971.00  |3,000.00  |7.00      |36.00     |99        |4,048     |46        |297.03      |          
2021-10-25|MA208   |2,956.00  |3,002.00  |3,047.00  |2,956.00  |2,982.00  |2,995.00  |26.00     |39.00     |15        |695       |-1        |44.93       |          
2021-10-25|MA209   |2,982.00  |3,022.00  |3,042.00  |2,918.00  |2,993.00  |2,991.00  |11.00     |9.00      |1,438     |1,041     |108       |4,301.01    |          
2021-10-25|MA210   |2,975.00  |2,968.00  |3,021.00  |2,967.00  |2,990.00  |2,994.00  |15.00     |19.00     |27        |8         |7         |80.84       |          
2021-10-25|OI111   |12,331.00 |12,371.00 |12,519.00 |12,282.00 |12,503.00 |12,371.00 |172.00    |40.00     |1,152     |2,852     |-166      |14,251.32   |          
2021-10-25|OI201   |12,267.00 |12,237.00 |12,413.00 |12,146.00 |12,399.00 |12,285.00 |132.00    |18.00     |507,058   |200,230   |3,764     |6,229,167.88|          
2021-10-25|OI203   |12,107.00 |12,073.00 |12,251.00 |11,990.00 |12,234.00 |12,129.00 |127.00    |22.00     |46,968    |11,170    |559       |569,663.54  |          
2021-10-25|OI205   |11,905.00 |11,865.00 |12,012.00 |11,766.00 |11,995.00 |11,890.00 |90.00     |-15.00    |47,272    |39,284    |1,640     |562,071.71  |          
2021-10-25|OI207   |11,564.00 |11,522.00 |11,720.00 |11,522.00 |11,703.00 |11,673.00 |139.00    |109.00    |18        |1,331     |2         |210.11      |          
2021-10-25|OI209   |11,416.00 |11,445.00 |11,526.00 |11,331.00 |11,457.00 |11,429.00 |41.00     |13.00     |37        |322       |8         |422.88      |          
2021-10-25|PF111   |7,710.00  |7,770.00  |7,824.00  |7,584.00  |7,716.00  |7,740.00  |6.00      |30.00     |755       |10,496    |-353      |2,921.32    |          
2021-10-25|PF112   |7,790.00  |7,834.00  |7,892.00  |7,650.00  |7,786.00  |7,792.00  |-4.00     |2.00      |21,043    |17,011    |359       |81,983.43   |          
2021-10-25|PF201   |7,824.00  |7,890.00  |7,944.00  |7,690.00  |7,830.00  |7,838.00  |6.00      |14.00     |257,481   |106,466   |6,407     |1,008,884.61|          
2021-10-25|PF202   |7,836.00  |7,956.00  |7,958.00  |7,716.00  |7,862.00  |7,842.00  |26.00     |6.00      |11,695    |21,859    |632       |45,848.64   |          
2021-10-25|PF203   |7,864.00  |7,984.00  |7,984.00  |7,744.00  |7,872.00  |7,884.00  |8.00      |20.00     |4,654     |1,742     |94        |18,344.58   |          
2021-10-25|PF204   |7,782.00  |0.00      |0.00      |0.00      |0.00      |7,862.00  |80.00     |80.00     |0         |718       |0         |0.00        |          
2021-10-25|PF205   |7,832.00  |7,958.00  |7,998.00  |7,772.00  |7,904.00  |7,904.00  |72.00     |72.00     |823       |7,332     |186       |3,252.63    |          
2021-10-25|PF206   |7,740.00  |0.00      |0.00      |0.00      |0.00      |7,800.00  |60.00     |60.00     |0         |9         |0         |0.00        |          
2021-10-25|PF207   |7,736.00  |7,944.00  |7,944.00  |7,800.00  |7,800.00  |7,872.00  |64.00     |136.00    |2         |2         |0         |7.87        |          
2021-10-25|PF208   |7,860.00  |0.00      |0.00      |0.00      |0.00      |7,860.00  |0.00      |0.00      |0         |1,302     |0         |0.00        |          
2021-10-25|PF209   |7,982.00  |7,974.00  |8,018.00  |7,974.00  |8,018.00  |7,996.00  |36.00     |14.00     |2         |395       |-2        |8.00        |          
2021-10-25|PF210   |7,998.00  |0.00      |0.00      |0.00      |0.00      |7,998.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-25|PK111   |8,110.00  |8,326.00  |8,456.00  |8,010.00  |8,176.00  |8,300.00  |66.00     |190.00    |153       |249       |-32       |634.90      |          
2021-10-25|PK112   |8,256.00  |8,374.00  |8,504.00  |8,374.00  |8,456.00  |8,460.00  |200.00    |204.00    |335       |1,126     |12        |1,416.81    |          
2021-10-25|PK201   |8,750.00  |8,830.00  |9,120.00  |8,830.00  |9,030.00  |9,020.00  |280.00    |270.00    |343,145   |163,147   |4,402     |1,547,340.36|          
2021-10-25|PK203   |8,840.00  |8,924.00  |9,170.00  |8,924.00  |9,104.00  |9,082.00  |264.00    |242.00    |591       |906       |47        |2,683.62    |          
2021-10-25|PK204   |8,962.00  |9,050.00  |9,298.00  |9,050.00  |9,216.00  |9,192.00  |254.00    |230.00    |6,978     |7,724     |2,092     |32,070.01   |          
2021-10-25|PK210   |9,214.00  |9,440.00  |9,598.00  |9,404.00  |9,500.00  |9,484.00  |286.00    |270.00    |37        |26        |18        |175.44      |          
2021-10-25|PM111   |2,439.00  |0.00      |0.00      |0.00      |0.00      |2,446.00  |7.00      |7.00      |0         |0         |0         |0.00        |          
2021-10-25|PM201   |2,543.00  |2,550.00  |2,550.00  |2,550.00  |2,550.00  |2,550.00  |7.00      |7.00      |1         |1         |-1        |12.75       |          
2021-10-25|PM203   |2,542.00  |0.00      |0.00      |0.00      |0.00      |2,549.00  |7.00      |7.00      |0         |0         |0         |0.00        |          
2021-10-25|PM205   |2,481.00  |0.00      |0.00      |0.00      |0.00      |2,488.00  |7.00      |7.00      |0         |0         |0         |0.00        |          
2021-10-25|PM207   |2,648.00  |0.00      |0.00      |0.00      |0.00      |2,655.00  |7.00      |7.00      |0         |0         |0         |0.00        |          
2021-10-25|PM209   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-25|RI111   |2,718.00  |0.00      |0.00      |0.00      |0.00      |2,718.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-25|RI201   |2,708.00  |0.00      |0.00      |0.00      |0.00      |2,708.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2021-10-25|RI203   |2,709.00  |0.00      |0.00      |0.00      |0.00      |2,709.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-25|RI205   |2,709.00  |0.00      |0.00      |0.00      |0.00      |2,709.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-25|RI207   |2,709.00  |0.00      |0.00      |0.00      |0.00      |2,709.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-25|RI209   |2,709.00  |0.00      |0.00      |0.00      |0.00      |2,709.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-25|RM111   |2,590.00  |2,596.00  |2,609.00  |2,562.00  |2,576.00  |2,590.00  |-14.00    |0.00      |1,648     |6,381     |-550      |4,268.47    |          
2021-10-25|RM201   |2,627.00  |2,646.00  |2,680.00  |2,617.00  |2,657.00  |2,653.00  |30.00     |26.00     |1,212,684 |420,923   |4,240     |3,216,993.23|          
2021-10-25|RM203   |2,579.00  |2,597.00  |2,630.00  |2,574.00  |2,610.00  |2,607.00  |31.00     |28.00     |34,772    |48,639    |537       |90,645.08   |          
2021-10-25|RM205   |2,628.00  |2,649.00  |2,675.00  |2,624.00  |2,655.00  |2,653.00  |27.00     |25.00     |106,506   |132,356   |2,812     |282,530.64  |          
2021-10-25|RM207   |2,589.00  |2,609.00  |2,635.00  |2,589.00  |2,618.00  |2,613.00  |29.00     |24.00     |725       |5,760     |-10       |1,894.74    |          
2021-10-25|RM208   |2,659.00  |2,672.00  |2,687.00  |2,650.00  |2,676.00  |2,670.00  |17.00     |11.00     |185       |6,589     |10        |493.99      |          
2021-10-25|RM209   |2,641.00  |2,652.00  |2,677.00  |2,637.00  |2,661.00  |2,658.00  |20.00     |17.00     |4,002     |11,062    |69        |10,639.22   |          
2021-10-25|RS111   |6,331.00  |6,519.00  |6,519.00  |6,519.00  |6,519.00  |6,519.00  |188.00    |188.00    |2         |6         |2         |13.04       |          
2021-10-25|RS207   |6,300.00  |0.00      |0.00      |0.00      |0.00      |6,300.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-10-25|RS208   |6,358.00  |0.00      |0.00      |0.00      |0.00      |6,358.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-10-25|RS209   |6,029.00  |0.00      |0.00      |0.00      |0.00      |6,029.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-10-25|SA111   |3,057.00  |3,004.00  |3,098.00  |2,803.00  |2,947.00  |2,966.00  |-110.00   |-91.00    |1,225     |3,633     |-27       |7,265.48    |          
2021-10-25|SA112   |3,078.00  |2,895.00  |2,977.00  |2,739.00  |2,859.00  |2,850.00  |-219.00   |-228.00   |20,234    |8,320     |-1,821    |115,349.39  |          
2021-10-25|SA201   |3,079.00  |2,929.00  |2,947.00  |2,740.00  |2,828.00  |2,827.00  |-251.00   |-252.00   |1,498,472 |203,035   |-66,859   |8,472,931.46|          
2021-10-25|SA202   |3,076.00  |2,941.00  |2,941.00  |2,768.00  |2,788.00  |2,813.00  |-288.00   |-263.00   |7,662     |3,763     |-43       |43,109.77   |          
2021-10-25|SA203   |3,065.00  |2,905.00  |2,926.00  |2,758.00  |2,758.00  |2,794.00  |-307.00   |-271.00   |5,253     |804       |-28       |29,352.20   |          
2021-10-25|SA204   |3,005.00  |2,887.00  |2,948.00  |2,704.00  |2,736.00  |2,764.00  |-269.00   |-241.00   |349       |225       |-53       |1,929.22    |          
2021-10-25|SA205   |3,011.00  |2,886.00  |2,930.00  |2,709.00  |2,709.00  |2,763.00  |-302.00   |-248.00   |349,384   |104,233   |-5,800    |1,930,985.08|          
2021-10-25|SA206   |2,941.00  |2,911.00  |2,943.00  |2,680.00  |2,697.00  |2,767.00  |-244.00   |-174.00   |989       |946       |-138      |5,472.97    |          
2021-10-25|SA207   |2,918.00  |2,848.00  |2,910.00  |2,660.00  |2,667.00  |2,731.00  |-251.00   |-187.00   |325       |525       |-66       |1,774.87    |          
2021-10-25|SA208   |2,905.00  |2,822.00  |2,887.00  |2,640.00  |2,655.00  |2,722.00  |-250.00   |-183.00   |407       |628       |-74       |2,215.41    |          
2021-10-25|SA209   |2,904.00  |2,770.00  |2,856.00  |2,613.00  |2,614.00  |2,687.00  |-290.00   |-217.00   |14,004    |4,702     |-406      |75,254.07   |          
2021-10-25|SA210   |2,711.00  |2,726.00  |2,775.00  |2,533.00  |2,538.00  |2,608.00  |-173.00   |-103.00   |255       |121       |81        |1,330.32    |          
2021-10-25|SF111   |15,148.00 |14,928.00 |15,156.00 |14,104.00 |14,186.00 |14,534.00 |-962.00   |-614.00   |914       |2,640     |-168      |6,641.42    |          
2021-10-25|SF112   |14,744.00 |14,482.00 |14,550.00 |13,032.00 |13,298.00 |13,888.00 |-1,446.00 |-856.00   |13,524    |7,839     |-303      |93,903.34   |          
2021-10-25|SF201   |14,402.00 |14,210.00 |14,228.00 |12,960.00 |12,960.00 |13,502.00 |-1,442.00 |-900.00   |324,234   |98,417    |5,368     |2,188,676.96|          
2021-10-25|SF202   |13,436.00 |13,100.00 |13,286.00 |12,092.00 |12,096.00 |12,584.00 |-1,340.00 |-852.00   |8,229     |13,455    |209       |51,775.42   |          
2021-10-25|SF203   |13,082.00 |12,620.00 |12,878.00 |11,772.00 |11,772.00 |12,262.00 |-1,310.00 |-820.00   |1,699     |3,569     |354       |10,415.90   |          
2021-10-25|SF204   |12,472.00 |11,922.00 |12,272.00 |11,224.00 |11,256.00 |11,720.00 |-1,216.00 |-752.00   |79        |3,060     |-5        |462.95      |          
2021-10-25|SF205   |11,804.00 |11,732.00 |11,824.00 |10,668.00 |10,802.00 |11,188.00 |-1,002.00 |-616.00   |14,920    |8,858     |371       |83,455.71   |          
2021-10-25|SF206   |11,406.00 |10,992.00 |11,170.00 |10,284.00 |10,366.00 |10,698.00 |-1,040.00 |-708.00   |26        |717       |0         |139.06      |          
2021-10-25|SF207   |11,474.00 |11,198.00 |11,198.00 |10,326.00 |10,394.00 |11,016.00 |-1,080.00 |-458.00   |101       |2,305     |89        |556.25      |          
2021-10-25|SF208   |11,186.00 |10,964.00 |10,964.00 |10,322.00 |10,322.00 |10,612.00 |-864.00   |-574.00   |11        |1,667     |8         |58.36       |          
2021-10-25|SF209   |11,016.00 |10,518.00 |11,184.00 |10,250.00 |10,292.00 |10,600.00 |-724.00   |-416.00   |195       |1,886     |66        |1,033.45    |          
2021-10-25|SF210   |10,036.00 |10,422.00 |10,932.00 |9,924.00  |9,984.00  |10,404.00 |-52.00    |368.00    |7         |5         |4         |36.41       |          
2021-10-25|SM111   |11,296.00 |10,894.00 |11,082.00 |10,650.00 |10,650.00 |10,800.00 |-646.00   |-496.00   |1,775     |5,588     |-373      |9,584.40    |          
2021-10-25|SM112   |11,118.00 |10,738.00 |10,996.00 |10,130.00 |10,314.00 |10,622.00 |-804.00   |-496.00   |14,797    |9,183     |-503      |78,579.59   |          
2021-10-25|SM201   |10,858.00 |10,500.00 |10,750.00 |9,832.00  |9,996.00  |10,242.00 |-862.00   |-616.00   |377,034   |93,477    |5,071     |1,930,699.15|          
2021-10-25|SM202   |10,568.00 |10,030.00 |10,424.00 |9,628.00  |9,880.00  |10,052.00 |-688.00   |-516.00   |19,306    |24,048    |2,477     |97,036.60   |          
2021-10-25|SM203   |10,210.00 |9,860.00  |10,202.00 |9,380.00  |9,684.00  |9,916.00  |-526.00   |-294.00   |6,249     |2,226     |429       |30,980.39   |          
2021-10-25|SM204   |10,052.00 |9,892.00  |9,894.00  |9,370.00  |9,502.00  |9,646.00  |-550.00   |-406.00   |22        |620       |4         |106.09      |          
2021-10-25|SM205   |9,754.00  |9,722.00  |10,000.00 |9,210.00  |9,440.00  |9,566.00  |-314.00   |-188.00   |7,331     |8,654     |1,030     |35,061.02   |          
2021-10-25|SM206   |9,368.00  |9,450.00  |9,450.00  |8,938.00  |8,982.00  |9,170.00  |-386.00   |-198.00   |7         |721       |1         |32.09       |          
2021-10-25|SM207   |9,160.00  |9,400.00  |9,400.00  |8,820.00  |9,050.00  |9,026.00  |-110.00   |-134.00   |11        |1,367     |8         |49.64       |          
2021-10-25|SM208   |9,218.00  |8,998.00  |9,028.00  |8,950.00  |9,010.00  |8,996.00  |-208.00   |-222.00   |11        |1,432     |1         |49.48       |          
2021-10-25|SM209   |9,184.00  |9,146.00  |9,422.00  |8,862.00  |8,956.00  |9,124.00  |-228.00   |-60.00    |34        |51        |0         |155.10      |          
2021-10-25|SM210   |9,238.00  |8,898.00  |9,226.00  |8,898.00  |9,226.00  |9,062.00  |-12.00    |-176.00   |2         |1         |1         |9.06        |          
2021-10-25|SR111   |5,567.00  |5,544.00  |5,572.00  |5,531.00  |5,534.00  |5,536.00  |-33.00    |-31.00    |761       |7,056     |-220      |4,212.79    |          
2021-10-25|SR201   |5,925.00  |5,871.00  |5,910.00  |5,851.00  |5,890.00  |5,882.00  |-35.00    |-43.00    |346,155   |347,325   |-3,904    |2,036,252.48|          
2021-10-25|SR203   |5,973.00  |5,913.00  |5,975.00  |5,902.00  |5,940.00  |5,934.00  |-33.00    |-39.00    |54,431    |41,999    |462       |322,990.30  |          
2021-10-25|SR205   |6,005.00  |5,966.00  |6,007.00  |5,947.00  |5,988.00  |5,979.00  |-17.00    |-26.00    |72,053    |115,780   |8,703     |430,790.96  |          
2021-10-25|SR207   |6,042.00  |6,010.00  |6,056.00  |5,982.00  |6,026.00  |6,010.00  |-16.00    |-32.00    |226       |2,036     |-64       |1,358.24    |          
2021-10-25|SR209   |6,077.00  |6,054.00  |6,074.00  |6,026.00  |6,061.00  |6,060.00  |-16.00    |-17.00    |1,554     |3,164     |138       |9,417.08    |          
2021-10-25|TA111   |5,370.00  |5,430.00  |5,472.00  |5,266.00  |5,390.00  |5,422.00  |20.00     |52.00     |10,137    |63,001    |-5,515    |27,476.43   |          
2021-10-25|TA112   |5,392.00  |5,440.00  |5,502.00  |5,286.00  |5,420.00  |5,426.00  |28.00     |34.00     |234,874   |248,012   |-1,650    |637,050.58  |          
2021-10-25|TA201   |5,416.00  |5,474.00  |5,530.00  |5,312.00  |5,448.00  |5,450.00  |32.00     |34.00     |2,503,054 |1,265,481 |-13,668   |6,820,315.58|          
2021-10-25|TA202   |5,410.00  |5,452.00  |5,510.00  |5,302.00  |5,440.00  |5,448.00  |30.00     |38.00     |70,954    |307,143   |17,352    |193,292.72  |          
2021-10-25|TA203   |5,402.00  |5,450.00  |5,508.00  |5,312.00  |5,444.00  |5,432.00  |42.00     |30.00     |12,788    |88,208    |-1,378    |34,731.53   |          
2021-10-25|TA204   |5,428.00  |5,490.00  |5,516.00  |5,344.00  |5,458.00  |5,466.00  |30.00     |38.00     |185       |20,376    |51        |505.65      |          
2021-10-25|TA205   |5,430.00  |5,462.00  |5,536.00  |5,342.00  |5,478.00  |5,472.00  |48.00     |42.00     |173,075   |208,246   |6,198     |473,481.62  |          
2021-10-25|TA206   |5,420.00  |5,486.00  |5,516.00  |5,336.00  |5,488.00  |5,464.00  |68.00     |44.00     |1,070     |1,333     |-985      |2,923.06    |          
2021-10-25|TA207   |5,420.00  |5,486.00  |5,532.00  |5,340.00  |5,472.00  |5,468.00  |52.00     |48.00     |237       |19,916    |82        |648.02      |          
2021-10-25|TA208   |5,444.00  |5,542.00  |5,548.00  |5,374.00  |5,548.00  |5,466.00  |104.00    |22.00     |17        |4,874     |5         |46.46       |          
2021-10-25|TA209   |5,452.00  |5,472.00  |5,554.00  |5,372.00  |5,502.00  |5,476.00  |50.00     |24.00     |2,833     |5,592     |84        |7,755.57    |          
2021-10-25|TA210   |5,480.00  |5,572.00  |5,574.00  |5,510.00  |5,544.00  |5,546.00  |64.00     |66.00     |5         |2         |2         |13.86       |          
2021-10-25|UR111   |2,864.00  |2,823.00  |2,910.00  |2,783.00  |2,827.00  |2,823.00  |-37.00    |-41.00    |16        |108       |-1        |90.32       |          
2021-10-25|UR112   |2,826.00  |2,776.00  |2,867.00  |2,757.00  |2,844.00  |2,812.00  |18.00     |-14.00    |510       |874       |-409      |2,868.22    |          
2021-10-25|UR201   |2,808.00  |2,800.00  |2,850.00  |2,700.00  |2,755.00  |2,755.00  |-53.00    |-53.00    |280,435   |54,618    |-339      |1,545,337.02|          
2021-10-25|UR202   |2,742.00  |2,714.00  |2,774.00  |2,683.00  |2,716.00  |2,742.00  |-26.00    |0.00      |181       |907       |95        |992.66      |          
2021-10-25|UR203   |2,719.00  |2,718.00  |2,797.00  |2,660.00  |2,676.00  |2,719.00  |-43.00    |0.00      |372       |3,007     |136       |2,022.98    |          
2021-10-25|UR204   |2,656.00  |2,695.00  |2,713.00  |2,626.00  |2,646.00  |2,657.00  |-10.00    |1.00      |41        |1,815     |-33       |217.85      |          
2021-10-25|UR205   |2,572.00  |2,605.00  |2,625.00  |2,525.00  |2,576.00  |2,570.00  |4.00      |-2.00     |17,967    |16,713    |1,226     |92,332.64   |          
2021-10-25|UR206   |2,592.00  |2,500.00  |2,500.00  |2,500.00  |2,500.00  |2,500.00  |-92.00    |-92.00    |200       |254       |200       |1,000.00    |          
2021-10-25|UR207   |2,546.00  |2,526.00  |2,547.00  |2,485.00  |2,517.00  |2,516.00  |-29.00    |-30.00    |39        |578       |-23       |196.25      |          
2021-10-25|UR208   |2,467.00  |2,462.00  |2,499.00  |2,439.00  |2,460.00  |2,465.00  |-7.00     |-2.00     |705       |3,434     |555       |3,476.07    |          
2021-10-25|UR209   |2,434.00  |2,422.00  |2,477.00  |2,406.00  |2,442.00  |2,438.00  |8.00      |4.00      |313       |708       |21        |1,526.11    |          
2021-10-25|UR210   |2,475.00  |0.00      |0.00      |0.00      |0.00      |2,469.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |          
2021-10-25|WH111   |2,751.00  |0.00      |0.00      |0.00      |0.00      |2,777.00  |26.00     |26.00     |0         |0         |0         |0.00        |          
2021-10-25|WH201   |2,788.00  |0.00      |0.00      |0.00      |0.00      |2,814.00  |26.00     |26.00     |0         |0         |0         |0.00        |          
2021-10-25|WH203   |2,752.00  |0.00      |0.00      |0.00      |0.00      |2,778.00  |26.00     |26.00     |0         |0         |0         |0.00        |          
2021-10-25|WH205   |2,903.00  |2,949.00  |2,950.00  |2,912.00  |2,937.00  |2,930.00  |34.00     |27.00     |105       |259       |-3        |615.23      |          
2021-10-25|WH207   |2,710.00  |0.00      |0.00      |0.00      |0.00      |2,735.00  |25.00     |25.00     |0         |0         |0         |0.00        |          
2021-10-25|WH209   |2,846.00  |0.00      |0.00      |0.00      |0.00      |2,846.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-25|ZC111   |1,706.80  |1,656.00  |1,751.00  |1,641.60  |1,719.80  |1,700.00  |13.00     |-6.80     |229       |151       |-26       |3,893.02    |          
2021-10-25|ZC112   |1,549.60  |1,501.00  |1,533.00  |1,434.00  |1,447.40  |1,483.40  |-102.20   |-66.20    |941       |1,003     |13        |13,959.44   |          
2021-10-25|ZC201   |1,408.40  |1,365.00  |1,407.40  |1,286.00  |1,305.60  |1,340.60  |-102.80   |-67.80    |89,828    |38,274    |-1,753    |1,204,330.36|          
2021-10-25|ZC202   |1,270.20  |1,240.00  |1,262.00  |1,143.00  |1,143.20  |1,178.20  |-127.00   |-92.00    |900       |631       |60        |10,604.58   |          
2021-10-25|ZC203   |1,124.00  |1,109.20  |1,120.40  |1,018.20  |1,038.00  |1,064.20  |-86.00    |-59.80    |799       |1,317     |145       |8,502.91    |          
2021-10-25|ZC204   |1,075.00  |1,020.00  |1,055.40  |977.20    |1,001.40  |1,012.00  |-73.60    |-63.00    |311       |399       |90        |3,147.27    |          
2021-10-25|ZC205   |1,037.80  |1,000.00  |1,037.80  |961.00    |980.00    |992.60    |-57.80    |-45.20    |21,695    |14,571    |-49       |215,345.09  |          
2021-10-25|ZC206   |1,006.80  |978.80    |990.00    |926.00    |940.60    |958.60    |-66.20    |-48.20    |111       |125       |31        |1,064.03    |          
2021-10-25|ZC207   |1,004.00  |965.40    |983.60    |922.00    |934.00    |948.40    |-70.00    |-55.60    |199       |250       |61        |1,887.50    |          
2021-10-25|ZC208   |959.00    |934.20    |962.40    |913.00    |936.60    |937.80    |-22.40    |-21.20    |43        |54        |-5        |403.28      |          
2021-10-25|ZC209   |934.40    |920.60    |944.40    |898.60    |911.20    |922.60    |-23.20    |-11.80    |2,127     |2,544     |-125      |19,622.28   |          
2021-10-25|ZC210   |930.20    |928.00    |937.00    |895.80    |906.20    |919.60    |-24.00    |-10.60    |284       |327       |65        |2,611.47    |          
2021-10-26|AP111   |7,965.00  |8,078.00  |8,359.00  |8,050.00  |8,359.00  |8,190.00  |394.00    |225.00    |885       |560       |-410      |7,247.93    |          
2021-10-26|AP112   |8,116.00  |8,223.00  |8,413.00  |8,073.00  |8,343.00  |8,258.00  |227.00    |142.00    |7,989     |11,102    |-3,259    |65,969.40   |          
2021-10-26|AP201   |8,283.00  |8,364.00  |8,548.00  |8,170.00  |8,431.00  |8,355.00  |148.00    |72.00     |557,630   |185,679   |-5,862    |4,658,761.39|          
2021-10-26|AP203   |8,774.00  |8,840.00  |8,939.00  |8,552.00  |8,813.00  |8,757.00  |39.00     |-17.00    |4,906     |24,469    |-24       |42,963.02   |          
2021-10-26|AP204   |9,140.00  |9,238.00  |9,279.00  |8,876.00  |9,120.00  |9,136.00  |-20.00    |-4.00     |2,756     |17,033    |1,024     |25,177.50   |          
2021-10-26|AP205   |9,445.00  |9,444.00  |9,545.00  |9,085.00  |9,335.00  |9,314.00  |-110.00   |-131.00   |75,803    |53,818    |-1,793    |706,009.62  |          
2021-10-26|AP210   |7,480.00  |7,906.00  |8,080.00  |7,630.00  |7,793.00  |7,851.00  |313.00    |371.00    |5,642     |2,982     |2,714     |44,295.32   |          
2021-10-26|CF111   |21,175.00 |21,330.00 |21,330.00 |20,970.00 |21,175.00 |21,265.00 |0.00      |90.00     |3,098     |3,837     |-2,597    |32,939.90   |          
2021-10-26|CF201   |21,275.00 |21,440.00 |21,440.00 |21,005.00 |21,190.00 |21,160.00 |-85.00    |-115.00   |321,498   |468,343   |-5,531    |3,401,706.40|          
2021-10-26|CF203   |20,845.00 |20,900.00 |20,900.00 |20,605.00 |20,695.00 |20,730.00 |-150.00   |-115.00   |12,831    |50,996    |-283      |132,994.17  |          
2021-10-26|CF205   |20,570.00 |20,680.00 |20,680.00 |20,330.00 |20,485.00 |20,450.00 |-85.00    |-120.00   |53,051    |148,186   |1,952     |542,468.70  |          
2021-10-26|CF207   |20,385.00 |20,220.00 |20,245.00 |20,065.00 |20,175.00 |20,140.00 |-210.00   |-245.00   |252       |3,004     |2         |2,537.76    |          
2021-10-26|CF209   |20,075.00 |20,105.00 |20,105.00 |19,835.00 |19,950.00 |19,940.00 |-125.00   |-135.00   |721       |12,975    |37        |7,187.99    |          
2021-10-26|CJ112   |14,975.00 |14,705.00 |14,785.00 |13,475.00 |13,475.00 |14,310.00 |-1,500.00 |-665.00   |3,492     |7,376     |-615      |24,989.45   |          
2021-10-26|CJ201   |15,490.00 |15,250.00 |15,320.00 |13,940.00 |13,940.00 |14,695.00 |-1,550.00 |-795.00   |123,276   |69,199    |2,322     |905,622.86  |          
2021-10-26|CJ203   |16,100.00 |15,830.00 |15,960.00 |14,490.00 |14,490.00 |15,205.00 |-1,610.00 |-895.00   |1,970     |7,148     |-232      |14,978.60   |          
2021-10-26|CJ205   |16,595.00 |16,435.00 |16,445.00 |14,935.00 |14,935.00 |15,715.00 |-1,660.00 |-880.00   |31,224    |32,993    |-978      |245,381.58  |          
2021-10-26|CJ207   |16,920.00 |16,695.00 |16,820.00 |15,225.00 |15,230.00 |15,810.00 |-1,690.00 |-1,110.00 |2,260     |5,592     |-52       |17,862.85   |          
2021-10-26|CJ209   |17,045.00 |16,980.00 |17,020.00 |15,340.00 |15,420.00 |16,105.00 |-1,625.00 |-940.00   |4,604     |6,652     |-338      |37,078.56   |          
2021-10-26|CY111   |27,995.00 |28,300.00 |28,300.00 |28,300.00 |28,300.00 |28,300.00 |305.00    |305.00    |2         |0         |-1        |28.30       |          
2021-10-26|CY112   |28,500.00 |0.00      |0.00      |0.00      |0.00      |28,585.00 |85.00     |85.00     |0         |1         |0         |0.00        |          
2021-10-26|CY201   |29,050.00 |29,205.00 |29,335.00 |28,800.00 |29,030.00 |28,975.00 |-20.00    |-75.00    |11,247    |8,637     |-263      |162,947.35  |          
2021-10-26|CY202   |30,055.00 |0.00      |0.00      |0.00      |0.00      |29,975.00 |-80.00    |-80.00    |0         |0         |0         |0.00        |          
2021-10-26|CY203   |28,810.00 |0.00      |0.00      |0.00      |0.00      |28,735.00 |-75.00    |-75.00    |0         |1         |0         |0.00        |          
2021-10-26|CY204   |27,055.00 |27,805.00 |28,505.00 |27,805.00 |28,505.00 |28,155.00 |1,450.00  |1,100.00  |2         |1         |0         |28.16       |          
2021-10-26|CY205   |28,660.00 |28,480.00 |28,535.00 |28,445.00 |28,535.00 |28,485.00 |-125.00   |-175.00   |6         |425       |-1        |85.45       |          
2021-10-26|CY206   |28,880.00 |0.00      |0.00      |0.00      |0.00      |28,705.00 |-175.00   |-175.00   |0         |1         |0         |0.00        |          
2021-10-26|CY207   |27,295.00 |0.00      |0.00      |0.00      |0.00      |27,130.00 |-165.00   |-165.00   |0         |1         |0         |0.00        |          
2021-10-26|CY208   |28,865.00 |0.00      |0.00      |0.00      |0.00      |28,865.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-26|CY209   |28,290.00 |0.00      |0.00      |0.00      |0.00      |28,290.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-10-26|CY210   |28,510.00 |0.00      |0.00      |0.00      |0.00      |28,335.00 |-175.00   |-175.00   |0         |0         |0         |0.00        |          
2021-10-26|FG111   |1,984.00  |1,963.00  |1,977.00  |1,880.00  |1,962.00  |1,943.00  |-22.00    |-41.00    |177       |415       |-30       |687.74      |          
2021-10-26|FG112   |2,051.00  |2,013.00  |2,057.00  |1,980.00  |2,041.00  |2,010.00  |-10.00    |-41.00    |628       |1,726     |-89       |2,524.66    |          
2021-10-26|FG201   |2,026.00  |2,006.00  |2,045.00  |1,944.00  |2,026.00  |1,997.00  |0.00      |-29.00    |489,153   |206,442   |-12,276   |1,953,388.58|          
2021-10-26|FG202   |2,034.00  |1,987.00  |2,034.00  |1,955.00  |2,026.00  |1,997.00  |-8.00     |-37.00    |256       |2,820     |-69       |1,022.70    |          
2021-10-26|FG203   |2,028.00  |1,969.00  |2,034.00  |1,963.00  |2,029.00  |1,995.00  |1.00      |-33.00    |390       |3,168     |-85       |1,555.98    |          
2021-10-26|FG204   |2,061.00  |2,040.00  |2,062.00  |1,987.00  |2,059.00  |2,028.00  |-2.00     |-33.00    |144       |178       |-79       |583.99      |          
2021-10-26|FG205   |2,052.00  |2,010.00  |2,052.00  |1,975.00  |2,046.00  |2,020.00  |-6.00     |-32.00    |59,333    |62,593    |-1,464    |239,739.86  |          
2021-10-26|FG206   |2,014.00  |1,990.00  |2,058.00  |1,971.00  |2,050.00  |2,016.00  |36.00     |2.00      |352       |14,545    |-94       |1,419.28    |          
2021-10-26|FG207   |2,009.00  |1,997.00  |2,047.00  |1,951.00  |2,038.00  |2,005.00  |29.00     |-4.00     |304       |10,318    |-62       |1,219.06    |          
2021-10-26|FG208   |2,029.00  |2,021.00  |2,046.00  |1,960.00  |2,031.00  |2,015.00  |2.00      |-14.00    |12,819    |43,458    |2,322     |51,670.34   |          
2021-10-26|FG209   |2,027.00  |2,000.00  |2,020.00  |1,963.00  |2,016.00  |1,995.00  |-11.00    |-32.00    |6,088     |16,921    |-313      |24,290.65   |          
2021-10-26|FG210   |2,018.00  |2,002.00  |2,026.00  |1,979.00  |2,021.00  |2,006.00  |3.00      |-12.00    |12        |11        |0         |48.14       |          
2021-10-26|JR111   |2,743.00  |2,661.00  |2,661.00  |2,659.00  |2,659.00  |2,660.00  |-84.00    |-83.00    |3         |1         |0         |15.96       |          
2021-10-26|JR201   |2,581.00  |0.00      |0.00      |0.00      |0.00      |2,503.00  |-78.00    |-78.00    |0         |1         |0         |0.00        |          
2021-10-26|JR203   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,570.00  |-80.00    |-80.00    |0         |0         |0         |0.00        |          
2021-10-26|JR205   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,551.00  |-80.00    |-80.00    |0         |0         |0         |0.00        |          
2021-10-26|JR207   |2,799.00  |0.00      |0.00      |0.00      |0.00      |2,714.00  |-85.00    |-85.00    |0         |0         |0         |0.00        |          
2021-10-26|JR209   |2,841.00  |0.00      |0.00      |0.00      |0.00      |2,755.00  |-86.00    |-86.00    |0         |0         |0         |0.00        |          
2021-10-26|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-26|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-26|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-26|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-26|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-26|LR209   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-26|MA111   |3,178.00  |3,135.00  |3,184.00  |2,991.00  |3,125.00  |3,113.00  |-53.00    |-65.00    |1,627     |6,120     |-1,285    |5,065.01    |          
2021-10-26|MA112   |3,212.00  |3,200.00  |3,231.00  |3,033.00  |3,158.00  |3,145.00  |-54.00    |-67.00    |195,125   |73,301    |-2,789    |613,669.27  |          
2021-10-26|MA201   |3,212.00  |3,218.00  |3,242.00  |3,043.00  |3,177.00  |3,157.00  |-35.00    |-55.00    |3,378,315 |1,085,576 |40,499    |10,664,546.48|          
2021-10-26|MA202   |3,139.00  |3,170.00  |3,183.00  |3,005.00  |3,128.00  |3,115.00  |-11.00    |-24.00    |91,347    |239,144   |18,464    |284,568.92  |          
2021-10-26|MA203   |3,092.00  |3,107.00  |3,142.00  |2,965.00  |3,072.00  |3,050.00  |-20.00    |-42.00    |26,989    |18,011    |-214      |82,323.92   |          
2021-10-26|MA204   |3,048.00  |3,074.00  |3,087.00  |2,941.00  |3,018.00  |3,015.00  |-30.00    |-33.00    |97        |9,668     |-7        |292.49      |          
2021-10-26|MA205   |3,005.00  |3,034.00  |3,044.00  |2,861.00  |2,960.00  |2,948.00  |-45.00    |-57.00    |92,619    |100,986   |6,891     |273,014.64  |          
2021-10-26|MA206   |3,005.00  |2,984.00  |2,984.00  |2,873.00  |2,944.00  |2,936.00  |-61.00    |-69.00    |13        |3,588     |-4        |38.17       |          
2021-10-26|MA207   |3,000.00  |2,975.00  |2,979.00  |2,891.00  |2,935.00  |2,929.00  |-65.00    |-71.00    |61        |4,076     |28        |178.69      |          
2021-10-26|MA208   |2,995.00  |2,967.00  |2,985.00  |2,903.00  |2,968.00  |2,946.00  |-27.00    |-49.00    |19        |691       |-4        |55.98       |          
2021-10-26|MA209   |2,991.00  |3,016.00  |3,023.00  |2,885.00  |2,973.00  |2,960.00  |-18.00    |-31.00    |858       |1,093     |52        |2,540.06    |          
2021-10-26|MA210   |2,994.00  |2,996.00  |2,996.00  |2,869.00  |2,957.00  |2,948.00  |-37.00    |-46.00    |9         |11        |3         |26.53       |          
2021-10-26|OI111   |12,371.00 |12,503.00 |12,805.00 |12,503.00 |12,766.00 |12,727.00 |395.00    |356.00    |518       |2,713     |-139      |6,592.46    |          
2021-10-26|OI201   |12,285.00 |12,405.00 |12,736.00 |12,350.00 |12,668.00 |12,585.00 |383.00    |300.00    |655,943   |211,614   |11,384    |8,255,227.59|          
2021-10-26|OI203   |12,129.00 |12,217.00 |12,554.00 |12,189.00 |12,503.00 |12,382.00 |374.00    |253.00    |25,723    |10,817    |-353      |318,499.35  |          
2021-10-26|OI205   |11,890.00 |12,001.00 |12,267.00 |11,948.00 |12,222.00 |12,136.00 |332.00    |246.00    |42,737    |40,173    |889       |518,645.40  |          
2021-10-26|OI207   |11,673.00 |11,732.00 |11,907.00 |11,719.00 |11,851.00 |11,830.00 |178.00    |157.00    |75        |1,350     |19        |887.29      |          
2021-10-26|OI209   |11,429.00 |11,526.00 |11,676.00 |11,504.00 |11,663.00 |11,606.00 |234.00    |177.00    |117       |343       |21        |1,357.88    |          
2021-10-26|PF111   |7,740.00  |7,726.00  |7,802.00  |7,570.00  |7,570.00  |7,670.00  |-170.00   |-70.00    |861       |9,993     |-503      |3,301.45    |          
2021-10-26|PF112   |7,792.00  |7,854.00  |7,872.00  |7,602.00  |7,630.00  |7,714.00  |-162.00   |-78.00    |15,480    |17,031    |20        |59,710.05   |          
2021-10-26|PF201   |7,838.00  |7,878.00  |7,920.00  |7,638.00  |7,756.00  |7,764.00  |-82.00    |-74.00    |232,024   |107,258   |792       |900,705.63  |          
2021-10-26|PF202   |7,842.00  |7,900.00  |7,952.00  |7,680.00  |7,802.00  |7,806.00  |-40.00    |-36.00    |12,002    |22,021    |162       |46,836.88   |          
2021-10-26|PF203   |7,884.00  |7,944.00  |7,944.00  |7,718.00  |7,832.00  |7,816.00  |-52.00    |-68.00    |3,593     |1,756     |14        |14,041.91   |          
2021-10-26|PF204   |7,862.00  |7,818.00  |7,830.00  |7,818.00  |7,830.00  |7,828.00  |-32.00    |-34.00    |4         |720       |2         |15.65       |          
2021-10-26|PF205   |7,904.00  |7,946.00  |7,956.00  |7,760.00  |7,852.00  |7,836.00  |-52.00    |-68.00    |1,220     |7,660     |328       |4,780.04    |          
2021-10-26|PF206   |7,800.00  |0.00      |0.00      |0.00      |0.00      |7,800.00  |0.00      |0.00      |0         |9         |0         |0.00        |          
2021-10-26|PF207   |7,872.00  |0.00      |0.00      |0.00      |0.00      |7,872.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2021-10-26|PF208   |7,860.00  |0.00      |0.00      |0.00      |0.00      |7,860.00  |0.00      |0.00      |0         |1,302     |0         |0.00        |          
2021-10-26|PF209   |7,996.00  |0.00      |0.00      |0.00      |0.00      |7,974.00  |-22.00    |-22.00    |0         |395       |0         |0.00        |          
2021-10-26|PF210   |7,998.00  |0.00      |0.00      |0.00      |0.00      |7,998.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-26|PK111   |8,300.00  |8,244.00  |8,312.00  |8,100.00  |8,116.00  |8,164.00  |-184.00   |-136.00   |42        |237       |-12       |171.43      |          
2021-10-26|PK112   |8,460.00  |8,540.00  |8,598.00  |8,352.00  |8,426.00  |8,488.00  |-34.00    |28.00     |257       |1,128     |2         |1,090.54    |          
2021-10-26|PK201   |9,020.00  |9,088.00  |9,196.00  |8,906.00  |8,992.00  |9,056.00  |-28.00    |36.00     |273,944   |159,862   |-3,285    |1,240,442.30|          
2021-10-26|PK203   |9,082.00  |9,192.00  |9,270.00  |9,000.00  |9,106.00  |9,166.00  |24.00     |84.00     |423       |917       |11        |1,938.56    |          
2021-10-26|PK204   |9,192.00  |9,242.00  |9,370.00  |9,078.00  |9,208.00  |9,258.00  |16.00     |66.00     |6,591     |7,891     |167       |30,506.81   |          
2021-10-26|PK210   |9,484.00  |9,796.00  |9,886.00  |9,552.00  |9,636.00  |9,688.00  |152.00    |204.00    |126       |54        |28        |610.28      |          
2021-10-26|PM111   |2,446.00  |0.00      |0.00      |0.00      |0.00      |2,446.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-26|PM201   |2,550.00  |0.00      |0.00      |0.00      |0.00      |2,550.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-10-26|PM203   |2,549.00  |0.00      |0.00      |0.00      |0.00      |2,549.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-26|PM205   |2,488.00  |0.00      |0.00      |0.00      |0.00      |2,488.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-26|PM207   |2,655.00  |0.00      |0.00      |0.00      |0.00      |2,655.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-26|PM209   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-26|RI111   |2,718.00  |0.00      |0.00      |0.00      |0.00      |2,718.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-26|RI201   |2,708.00  |0.00      |0.00      |0.00      |0.00      |2,708.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2021-10-26|RI203   |2,709.00  |0.00      |0.00      |0.00      |0.00      |2,709.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-26|RI205   |2,709.00  |0.00      |0.00      |0.00      |0.00      |2,709.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-26|RI207   |2,709.00  |0.00      |0.00      |0.00      |0.00      |2,709.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-26|RI209   |2,709.00  |0.00      |0.00      |0.00      |0.00      |2,709.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-26|RM111   |2,590.00  |2,567.00  |2,576.00  |2,498.00  |2,542.00  |2,526.00  |-48.00    |-64.00    |950       |5,956     |-425      |2,400.17    |          
2021-10-26|RM201   |2,653.00  |2,656.00  |2,661.00  |2,605.00  |2,628.00  |2,627.00  |-25.00    |-26.00    |856,499   |438,070   |17,147    |2,250,318.63|          
2021-10-26|RM203   |2,607.00  |2,614.00  |2,614.00  |2,567.00  |2,587.00  |2,589.00  |-20.00    |-18.00    |40,196    |55,529    |6,890     |104,061.47  |          
2021-10-26|RM205   |2,653.00  |2,658.00  |2,658.00  |2,619.00  |2,638.00  |2,634.00  |-15.00    |-19.00    |79,882    |132,942   |586       |210,403.19  |          
2021-10-26|RM207   |2,613.00  |2,617.00  |2,618.00  |2,584.00  |2,602.00  |2,597.00  |-11.00    |-16.00    |628       |5,850     |90        |1,630.69    |          
2021-10-26|RM208   |2,670.00  |2,673.00  |2,673.00  |2,652.00  |2,669.00  |2,660.00  |-1.00     |-10.00    |334       |6,635     |46        |888.57      |          
2021-10-26|RM209   |2,658.00  |2,665.00  |2,665.00  |2,635.00  |2,649.00  |2,645.00  |-9.00     |-13.00    |3,988     |11,835    |773       |10,547.92   |          
2021-10-26|RS111   |6,519.00  |6,327.00  |6,499.00  |6,327.00  |6,499.00  |6,384.00  |-20.00    |-135.00   |3         |4         |-2        |19.15       |          
2021-10-26|RS207   |6,300.00  |6,420.00  |6,420.00  |6,312.00  |6,312.00  |6,366.00  |12.00     |66.00     |2         |3         |0         |12.73       |          
2021-10-26|RS208   |6,358.00  |6,450.00  |6,450.00  |6,322.00  |6,322.00  |6,386.00  |-36.00    |28.00     |2         |3         |0         |12.77       |          
2021-10-26|RS209   |6,029.00  |0.00      |0.00      |0.00      |0.00      |6,029.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-10-26|SA111   |2,966.00  |2,947.00  |2,974.00  |2,804.00  |2,942.00  |2,896.00  |-24.00    |-70.00    |714       |3,444     |-189      |4,135.03    |          
2021-10-26|SA112   |2,850.00  |2,859.00  |2,898.00  |2,685.00  |2,838.00  |2,797.00  |-12.00    |-53.00    |26,913    |7,317     |-1,003    |150,534.94  |          
2021-10-26|SA201   |2,827.00  |2,835.00  |2,861.00  |2,627.00  |2,778.00  |2,754.00  |-49.00    |-73.00    |1,238,634 |189,528   |-13,507   |6,822,166.61|          
2021-10-26|SA202   |2,813.00  |2,802.00  |2,826.00  |2,629.00  |2,761.00  |2,730.00  |-52.00    |-83.00    |9,811     |4,298     |535       |53,560.94   |          
2021-10-26|SA203   |2,794.00  |2,763.00  |2,787.00  |2,598.00  |2,714.00  |2,682.00  |-80.00    |-112.00   |12,577    |868       |64        |67,453.97   |          
2021-10-26|SA204   |2,764.00  |2,765.00  |2,765.00  |2,570.00  |2,681.00  |2,646.00  |-83.00    |-118.00   |215       |188       |-37       |1,137.98    |          
2021-10-26|SA205   |2,763.00  |2,700.00  |2,713.00  |2,525.00  |2,639.00  |2,611.00  |-124.00   |-152.00   |212,764   |92,047    |-12,186   |1,111,199.30|          
2021-10-26|SA206   |2,767.00  |2,701.00  |2,714.00  |2,573.00  |2,628.00  |2,609.00  |-139.00   |-158.00   |939       |761       |-185      |4,899.94    |          
2021-10-26|SA207   |2,731.00  |2,678.00  |2,690.00  |2,539.00  |2,610.00  |2,592.00  |-121.00   |-139.00   |370       |481       |-44       |1,917.88    |          
2021-10-26|SA208   |2,722.00  |2,672.00  |2,672.00  |2,547.00  |2,626.00  |2,606.00  |-96.00    |-116.00   |407       |570       |-58       |2,121.36    |          
2021-10-26|SA209   |2,687.00  |2,627.00  |2,636.00  |2,500.00  |2,584.00  |2,557.00  |-103.00   |-130.00   |14,490    |5,446     |744       |74,115.76   |          
2021-10-26|SA210   |2,608.00  |2,578.00  |2,578.00  |2,480.00  |2,569.00  |2,517.00  |-39.00    |-91.00    |180       |148       |27        |906.13      |          
2021-10-26|SF111   |14,534.00 |14,160.00 |14,494.00 |13,562.00 |13,988.00 |13,984.00 |-546.00   |-550.00   |1,084     |2,698     |58        |7,579.55    |          
2021-10-26|SF112   |13,888.00 |13,296.00 |13,538.00 |12,498.00 |13,350.00 |12,870.00 |-538.00   |-1,018.00 |14,713    |6,726     |-1,113    |94,670.04   |          
2021-10-26|SF201   |13,502.00 |12,900.00 |12,980.00 |11,936.00 |12,596.00 |12,412.00 |-906.00   |-1,090.00 |420,198   |93,087    |-5,330    |2,607,514.78|          
2021-10-26|SF202   |12,584.00 |12,096.00 |12,176.00 |11,324.00 |11,836.00 |11,632.00 |-748.00   |-952.00   |8,299     |14,391    |936       |48,266.35   |          
2021-10-26|SF203   |12,262.00 |11,700.00 |11,796.00 |11,034.00 |11,528.00 |11,388.00 |-734.00   |-874.00   |949       |3,579     |10        |5,403.80    |          
2021-10-26|SF204   |11,720.00 |11,248.00 |11,372.00 |10,616.00 |11,210.00 |11,044.00 |-510.00   |-676.00   |111       |3,065     |5         |612.95      |          
2021-10-26|SF205   |11,188.00 |10,852.00 |10,950.00 |10,120.00 |10,790.00 |10,572.00 |-398.00   |-616.00   |15,261    |8,063     |-795      |80,659.84   |          
2021-10-26|SF206   |10,698.00 |10,338.00 |11,060.00 |9,870.00  |11,060.00 |10,230.00 |362.00    |-468.00   |36        |731       |14        |184.12      |          
2021-10-26|SF207   |11,016.00 |10,370.00 |11,090.00 |9,914.00  |10,696.00 |10,426.00 |-320.00   |-590.00   |78        |2,355     |50        |406.61      |          
2021-10-26|SF208   |10,612.00 |10,212.00 |10,438.00 |9,840.00  |10,436.00 |10,056.00 |-176.00   |-556.00   |20        |1,665     |-2        |100.56      |          
2021-10-26|SF209   |10,600.00 |10,200.00 |10,498.00 |9,816.00  |10,406.00 |10,110.00 |-194.00   |-490.00   |208       |1,923     |37        |1,051.29    |          
2021-10-26|SF210   |10,404.00 |9,658.00  |10,150.00 |9,658.00  |9,738.00  |9,822.00  |-666.00   |-582.00   |4         |6         |1         |19.64       |          
2021-10-26|SM111   |10,800.00 |10,546.00 |11,000.00 |10,300.00 |10,916.00 |10,542.00 |116.00    |-258.00   |531       |5,610     |22        |2,798.55    |          
2021-10-26|SM112   |10,622.00 |10,298.00 |10,766.00 |9,902.00  |10,596.00 |10,302.00 |-26.00    |-320.00   |9,937     |9,191     |8         |51,186.22   |          
2021-10-26|SM201   |10,242.00 |9,990.00  |10,348.00 |9,530.00  |10,172.00 |9,974.00  |-70.00    |-268.00   |410,540   |90,493    |-2,984    |2,047,287.99|          
2021-10-26|SM202   |10,052.00 |9,824.00  |10,086.00 |9,350.00  |9,918.00  |9,732.00  |-134.00   |-320.00   |19,159    |24,885    |837       |93,218.60   |          
2021-10-26|SM203   |9,916.00  |9,644.00  |9,894.00  |9,176.00  |9,760.00  |9,534.00  |-156.00   |-382.00   |4,777     |2,273     |47        |22,772.04   |          
2021-10-26|SM204   |9,646.00  |9,280.00  |9,782.00  |9,142.00  |9,554.00  |9,428.00  |-92.00    |-218.00   |29        |625       |5         |136.70      |          
2021-10-26|SM205   |9,566.00  |9,438.00  |9,700.00  |8,988.00  |9,568.00  |9,384.00  |2.00      |-182.00   |5,435     |8,838     |184       |25,497.13   |          
2021-10-26|SM206   |9,170.00  |8,780.00  |9,340.00  |8,780.00  |9,090.00  |9,136.00  |-80.00    |-34.00    |9         |721       |0         |41.11       |          
2021-10-26|SM207   |9,026.00  |9,102.00  |9,302.00  |8,702.00  |9,272.00  |9,064.00  |246.00    |38.00     |17        |1,367     |0         |77.05       |          
2021-10-26|SM208   |8,996.00  |9,062.00  |9,284.00  |9,050.00  |9,284.00  |9,126.00  |288.00    |130.00    |5         |1,429     |-3        |22.81       |          
2021-10-26|SM209   |9,124.00  |9,000.00  |9,240.00  |8,642.00  |9,240.00  |8,908.00  |116.00    |-216.00   |16        |49        |-2        |71.26       |          
2021-10-26|SM210   |9,062.00  |8,590.00  |8,590.00  |8,590.00  |8,590.00  |8,590.00  |-472.00   |-472.00   |1         |1         |0         |4.30        |          
2021-10-26|SR111   |5,536.00  |5,534.00  |5,600.00  |5,531.00  |5,571.00  |5,542.00  |35.00     |6.00      |2,337     |5,089     |-1,967    |12,950.86   |          
2021-10-26|SR201   |5,882.00  |5,890.00  |5,943.00  |5,865.00  |5,929.00  |5,912.00  |47.00     |30.00     |369,140   |351,188   |3,863     |2,182,398.06|          
2021-10-26|SR203   |5,934.00  |5,941.00  |5,992.00  |5,916.00  |5,976.00  |5,960.00  |42.00     |26.00     |58,679    |42,947    |948       |349,738.92  |          
2021-10-26|SR205   |5,979.00  |5,995.00  |6,037.00  |5,960.00  |6,022.00  |6,008.00  |43.00     |29.00     |76,269    |120,215   |4,435     |458,189.58  |          
2021-10-26|SR207   |6,010.00  |6,014.00  |6,070.00  |6,001.00  |6,055.00  |6,022.00  |45.00     |12.00     |109       |2,025     |-11       |656.39      |          
2021-10-26|SR209   |6,060.00  |6,070.00  |6,109.00  |6,033.00  |6,088.00  |6,076.00  |28.00     |16.00     |1,986     |3,913     |749       |12,067.48   |          
2021-10-26|TA111   |5,422.00  |5,406.00  |5,444.00  |5,324.00  |5,406.00  |5,388.00  |-16.00    |-34.00    |6,280     |57,530    |-5,471    |16,917.30   |          
2021-10-26|TA112   |5,426.00  |5,450.00  |5,478.00  |5,344.00  |5,430.00  |5,418.00  |4.00      |-8.00     |194,560   |246,639   |-1,373    |527,020.62  |          
2021-10-26|TA201   |5,450.00  |5,484.00  |5,506.00  |5,372.00  |5,460.00  |5,448.00  |10.00     |-2.00     |2,202,724 |1,285,907 |20,426    |5,999,207.89|          
2021-10-26|TA202   |5,448.00  |5,468.00  |5,498.00  |5,368.00  |5,450.00  |5,444.00  |2.00      |-4.00     |56,906    |328,945   |21,802    |154,877.05  |          
2021-10-26|TA203   |5,432.00  |5,462.00  |5,504.00  |5,374.00  |5,464.00  |5,444.00  |32.00     |12.00     |8,588     |88,075    |-133      |23,372.78   |          
2021-10-26|TA204   |5,466.00  |5,512.00  |5,512.00  |5,402.00  |5,490.00  |5,458.00  |24.00     |-8.00     |83        |20,427    |51        |226.49      |          
2021-10-26|TA205   |5,472.00  |5,502.00  |5,532.00  |5,400.00  |5,488.00  |5,474.00  |16.00     |2.00      |136,955   |214,143   |5,897     |374,847.72  |          
2021-10-26|TA206   |5,464.00  |5,412.00  |5,494.00  |5,412.00  |5,494.00  |5,462.00  |30.00     |-2.00     |38        |1,343     |10        |103.77      |          
2021-10-26|TA207   |5,468.00  |5,500.00  |5,508.00  |5,420.00  |5,496.00  |5,490.00  |28.00     |22.00     |262       |20,102    |186       |719.09      |          
2021-10-26|TA208   |5,466.00  |5,478.00  |5,522.00  |5,478.00  |5,516.00  |5,506.00  |50.00     |40.00     |8         |4,873     |-1        |22.02       |          
2021-10-26|TA209   |5,476.00  |5,510.00  |5,550.00  |5,430.00  |5,504.00  |5,506.00  |28.00     |30.00     |3,638     |4,340     |-1,252    |10,012.85   |          
2021-10-26|TA210   |5,546.00  |0.00      |0.00      |0.00      |0.00      |5,532.00  |-14.00    |-14.00    |0         |2         |0         |0.00        |          
2021-10-26|UR111   |2,823.00  |2,901.00  |2,901.00  |2,800.00  |2,855.00  |2,847.00  |32.00     |24.00     |9         |105       |-3        |51.25       |          
2021-10-26|UR112   |2,812.00  |2,870.00  |2,926.00  |2,782.00  |2,898.00  |2,838.00  |86.00     |26.00     |64        |874       |0         |363.25      |          
2021-10-26|UR201   |2,755.00  |2,755.00  |2,815.00  |2,637.00  |2,783.00  |2,730.00  |28.00     |-25.00    |319,814   |54,315    |-303      |1,746,063.61|          
2021-10-26|UR202   |2,742.00  |2,716.00  |2,795.00  |2,639.00  |2,750.00  |2,705.00  |8.00      |-37.00    |258       |915       |8         |1,395.54    |          
2021-10-26|UR203   |2,719.00  |2,683.00  |2,775.00  |2,619.00  |2,744.00  |2,685.00  |25.00     |-34.00    |789       |3,169     |162       |4,236.98    |          
2021-10-26|UR204   |2,657.00  |2,650.00  |2,696.00  |2,570.00  |2,677.00  |2,633.00  |20.00     |-24.00    |732       |1,595     |-220      |3,855.44    |          
2021-10-26|UR205   |2,570.00  |2,570.00  |2,615.00  |2,472.00  |2,564.00  |2,532.00  |-6.00     |-38.00    |20,466    |18,004    |1,291     |103,646.64  |          
2021-10-26|UR206   |2,500.00  |0.00      |0.00      |0.00      |0.00      |2,500.00  |0.00      |0.00      |0         |254       |0         |0.00        |          
2021-10-26|UR207   |2,516.00  |2,409.00  |2,529.00  |2,409.00  |2,490.00  |2,485.00  |-26.00    |-31.00    |29        |579       |1         |144.12      |          
2021-10-26|UR208   |2,465.00  |2,429.00  |2,460.00  |2,429.00  |2,460.00  |2,432.00  |-5.00     |-33.00    |29        |3,419     |-15       |141.04      |          
2021-10-26|UR209   |2,438.00  |2,438.00  |2,471.00  |2,352.00  |2,422.00  |2,414.00  |-16.00    |-24.00    |210       |743       |35        |1,013.92    |          
2021-10-26|UR210   |2,469.00  |0.00      |0.00      |0.00      |0.00      |2,448.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |          
2021-10-26|WH111   |2,777.00  |0.00      |0.00      |0.00      |0.00      |2,750.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |          
2021-10-26|WH201   |2,814.00  |0.00      |0.00      |0.00      |0.00      |2,787.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |          
2021-10-26|WH203   |2,778.00  |0.00      |0.00      |0.00      |0.00      |2,751.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |          
2021-10-26|WH205   |2,930.00  |2,946.00  |2,946.00  |2,893.00  |2,905.00  |2,902.00  |-25.00    |-28.00    |111       |226       |-33       |644.27      |          
2021-10-26|WH207   |2,735.00  |0.00      |0.00      |0.00      |0.00      |2,709.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |          
2021-10-26|WH209   |2,846.00  |0.00      |0.00      |0.00      |0.00      |2,846.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-26|ZC111   |1,700.00  |1,717.40  |1,804.80  |1,585.20  |1,610.00  |1,700.80  |-90.00    |0.80      |221       |130       |-21       |3,758.67    |          
2021-10-26|ZC112   |1,483.40  |1,466.20  |1,495.20  |1,366.60  |1,390.00  |1,417.80  |-93.40    |-65.60    |567       |940       |-63       |8,041.19    |          
2021-10-26|ZC201   |1,340.60  |1,291.00  |1,345.80  |1,207.00  |1,237.00  |1,271.80  |-103.60   |-68.80    |62,510    |34,723    |-3,551    |794,984.50  |          
2021-10-26|ZC202   |1,178.20  |1,140.00  |1,170.60  |1,060.20  |1,091.60  |1,106.20  |-86.60    |-72.00    |443       |554       |-77       |4,900.06    |          
2021-10-26|ZC203   |1,064.20  |1,038.00  |1,061.60  |957.60    |975.80    |989.80    |-88.40    |-74.40    |551       |1,250     |-67       |5,453.60    |          
2021-10-26|ZC204   |1,012.00  |996.20    |1,004.80  |910.80    |921.40    |948.60    |-90.60    |-63.40    |148       |317       |-82       |1,404.03    |          
2021-10-26|ZC205   |992.60    |980.20    |991.00    |893.20    |904.00    |933.60    |-88.60    |-59.00    |19,518    |14,458    |-113      |182,210.94  |          
2021-10-26|ZC206   |958.60    |953.00    |957.40    |876.20    |895.00    |905.80    |-63.60    |-52.80    |105       |153       |28        |951.10      |          
2021-10-26|ZC207   |948.40    |944.00    |945.00    |870.40    |885.40    |898.40    |-63.00    |-50.00    |295       |216       |-34       |2,650.25    |          
2021-10-26|ZC208   |937.80    |902.80    |906.80    |856.60    |890.00    |883.60    |-47.80    |-54.20    |35        |55        |1         |309.28      |          
2021-10-26|ZC209   |922.60    |906.20    |919.80    |848.80    |861.00    |877.60    |-61.60    |-45.00    |1,603     |2,606     |62        |14,068.18   |          
2021-10-26|ZC210   |919.60    |909.80    |915.40    |848.00    |858.00    |874.00    |-61.60    |-45.60    |175       |359       |32        |1,529.33    |          
2021-10-27|AP111   |8,190.00  |8,329.00  |8,350.00  |7,851.00  |8,124.00  |8,059.00  |-66.00    |-131.00   |538       |494       |-66       |4,335.58    |          
2021-10-27|AP112   |8,258.00  |8,301.00  |8,325.00  |8,045.00  |8,202.00  |8,216.00  |-56.00    |-42.00    |3,690     |10,982    |-120      |30,316.61   |          
2021-10-27|AP201   |8,355.00  |8,388.00  |8,420.00  |8,141.00  |8,283.00  |8,276.00  |-72.00    |-79.00    |439,013   |171,339   |-14,340   |3,633,296.76|          
2021-10-27|AP203   |8,757.00  |8,756.00  |8,772.00  |8,542.00  |8,668.00  |8,668.00  |-89.00    |-89.00    |3,509     |24,066    |-403      |30,417.76   |          
2021-10-27|AP204   |9,136.00  |9,035.00  |9,082.00  |8,871.00  |8,982.00  |8,979.00  |-154.00   |-157.00   |1,600     |17,675    |642       |14,367.16   |          
2021-10-27|AP205   |9,314.00  |9,285.00  |9,290.00  |9,090.00  |9,207.00  |9,180.00  |-107.00   |-134.00   |50,587    |53,743    |-75       |464,374.54  |          
2021-10-27|AP210   |7,851.00  |7,778.00  |7,830.00  |7,702.00  |7,777.00  |7,759.00  |-74.00    |-92.00    |2,250     |3,966     |984       |17,458.79   |          
2021-10-27|CF111   |21,265.00 |21,250.00 |21,635.00 |21,180.00 |21,215.00 |21,250.00 |-50.00    |-15.00    |1,072     |3,033     |-804      |11,388.96   |          
2021-10-27|CF201   |21,160.00 |21,230.00 |21,455.00 |20,965.00 |21,125.00 |21,200.00 |-35.00    |40.00     |412,234   |467,018   |-1,325    |4,369,520.28|          
2021-10-27|CF203   |20,730.00 |20,730.00 |20,890.00 |20,525.00 |20,625.00 |20,700.00 |-105.00   |-30.00    |11,214    |52,835    |1,839     |116,078.06  |          
2021-10-27|CF205   |20,450.00 |20,505.00 |20,655.00 |20,320.00 |20,410.00 |20,485.00 |-40.00    |35.00     |61,508    |149,162   |976       |629,939.57  |          
2021-10-27|CF207   |20,140.00 |20,180.00 |20,305.00 |20,050.00 |20,130.00 |20,140.00 |-10.00    |0.00      |505       |3,025     |21        |5,085.13    |          
2021-10-27|CF209   |19,940.00 |19,995.00 |20,095.00 |19,835.00 |19,955.00 |19,960.00 |15.00     |20.00     |2,299     |13,667    |692       |22,945.31   |          
2021-10-27|CJ112   |14,310.00 |13,010.00 |13,665.00 |12,565.00 |13,265.00 |13,220.00 |-1,045.00 |-1,090.00 |5,186     |5,651     |-1,725    |34,282.27   |          
2021-10-27|CJ201   |14,695.00 |13,490.00 |13,980.00 |13,015.00 |13,720.00 |13,595.00 |-975.00   |-1,100.00 |188,970   |61,503    |-7,696    |1,284,547.46|          
2021-10-27|CJ203   |15,205.00 |14,030.00 |14,670.00 |13,665.00 |14,430.00 |14,240.00 |-775.00   |-965.00   |4,579     |7,957     |809       |32,596.94   |          
2021-10-27|CJ205   |15,715.00 |14,530.00 |15,235.00 |14,160.00 |15,000.00 |14,820.00 |-715.00   |-895.00   |44,733    |35,982    |2,989     |331,521.08  |          
2021-10-27|CJ207   |15,810.00 |15,170.00 |15,620.00 |14,600.00 |15,410.00 |15,240.00 |-400.00   |-570.00   |4,659     |6,048     |456       |35,502.79   |          
2021-10-27|CJ209   |16,105.00 |15,030.00 |15,750.00 |14,760.00 |15,615.00 |15,400.00 |-490.00   |-705.00   |7,231     |7,513     |861       |55,686.61   |          
2021-10-27|CY111   |28,300.00 |0.00      |0.00      |0.00      |0.00      |28,315.00 |15.00     |15.00     |0         |0         |0         |0.00        |          
2021-10-27|CY112   |28,585.00 |0.00      |0.00      |0.00      |0.00      |28,600.00 |15.00     |15.00     |0         |1         |0         |0.00        |          
2021-10-27|CY201   |28,975.00 |28,970.00 |29,315.00 |28,705.00 |28,870.00 |28,990.00 |-105.00   |15.00     |18,225    |8,347     |-290      |264,184.22  |          
2021-10-27|CY202   |29,975.00 |0.00      |0.00      |0.00      |0.00      |29,990.00 |15.00     |15.00     |0         |0         |0         |0.00        |          
2021-10-27|CY203   |28,735.00 |0.00      |0.00      |0.00      |0.00      |28,750.00 |15.00     |15.00     |0         |1         |0         |0.00        |          
2021-10-27|CY204   |28,155.00 |0.00      |0.00      |0.00      |0.00      |28,155.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-10-27|CY205   |28,485.00 |28,555.00 |28,705.00 |28,330.00 |28,385.00 |28,500.00 |-100.00   |15.00     |16        |422       |-3        |228.00      |          
2021-10-27|CY206   |28,705.00 |0.00      |0.00      |0.00      |0.00      |28,720.00 |15.00     |15.00     |0         |1         |0         |0.00        |          
2021-10-27|CY207   |27,130.00 |0.00      |0.00      |0.00      |0.00      |27,145.00 |15.00     |15.00     |0         |1         |0         |0.00        |          
2021-10-27|CY208   |28,865.00 |0.00      |0.00      |0.00      |0.00      |28,865.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-27|CY209   |28,290.00 |0.00      |0.00      |0.00      |0.00      |28,220.00 |-70.00    |-70.00    |0         |1         |0         |0.00        |          
2021-10-27|CY210   |28,335.00 |0.00      |0.00      |0.00      |0.00      |28,350.00 |15.00     |15.00     |0         |0         |0         |0.00        |          
2021-10-27|FG111   |1,943.00  |2,002.00  |2,066.00  |1,937.00  |1,939.00  |2,011.00  |-4.00     |68.00     |199       |414       |-1        |800.47      |          
2021-10-27|FG112   |2,010.00  |2,048.00  |2,060.00  |1,954.00  |1,974.00  |2,009.00  |-36.00    |-1.00     |455       |1,630     |-96       |1,828.29    |          
2021-10-27|FG201   |1,997.00  |2,036.00  |2,042.00  |1,921.00  |1,956.00  |1,985.00  |-41.00    |-12.00    |462,222   |212,795   |6,353     |1,835,305.95|          
2021-10-27|FG202   |1,997.00  |2,025.00  |2,058.00  |1,956.00  |1,980.00  |2,010.00  |-17.00    |13.00     |375       |2,892     |72        |1,507.36    |          
2021-10-27|FG203   |1,995.00  |2,030.00  |2,062.00  |1,966.00  |1,982.00  |2,021.00  |-13.00    |26.00     |327       |3,233     |65        |1,321.70    |          
2021-10-27|FG204   |2,028.00  |2,075.00  |2,104.00  |2,012.00  |2,024.00  |2,058.00  |-4.00     |30.00     |162       |173       |-5        |666.85      |          
2021-10-27|FG205   |2,020.00  |2,050.00  |2,098.00  |1,998.00  |2,014.00  |2,052.00  |-6.00     |32.00     |78,931    |60,250    |-2,343    |323,988.65  |          
2021-10-27|FG206   |2,016.00  |2,057.00  |2,093.00  |2,015.00  |2,036.00  |2,056.00  |20.00     |40.00     |256       |14,521    |-24       |1,052.67    |          
2021-10-27|FG207   |2,005.00  |2,037.00  |2,080.00  |2,009.00  |2,035.00  |2,045.00  |30.00     |40.00     |151       |10,330    |12        |617.56      |          
2021-10-27|FG208   |2,015.00  |2,033.00  |2,110.00  |2,033.00  |2,062.00  |2,070.00  |47.00     |55.00     |8,304     |50,744    |7,286     |34,380.86   |          
2021-10-27|FG209   |1,995.00  |2,017.00  |2,100.00  |2,013.00  |2,050.00  |2,061.00  |55.00     |66.00     |12,475    |15,334    |-1,587    |51,410.69   |          
2021-10-27|FG210   |2,006.00  |2,049.00  |2,087.00  |2,007.00  |2,062.00  |2,050.00  |56.00     |44.00     |69        |12        |1         |282.92      |          
2021-10-27|JR111   |2,660.00  |0.00      |0.00      |0.00      |0.00      |2,760.00  |100.00    |100.00    |0         |1         |0         |0.00        |          
2021-10-27|JR201   |2,503.00  |2,597.00  |2,597.00  |2,597.00  |2,597.00  |2,597.00  |94.00     |94.00     |1         |2         |1         |5.19        |          
2021-10-27|JR203   |2,570.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |97.00     |97.00     |0         |0         |0         |0.00        |          
2021-10-27|JR205   |2,551.00  |0.00      |0.00      |0.00      |0.00      |2,647.00  |96.00     |96.00     |0         |0         |0         |0.00        |          
2021-10-27|JR207   |2,714.00  |0.00      |0.00      |0.00      |0.00      |2,816.00  |102.00    |102.00    |0         |0         |0         |0.00        |          
2021-10-27|JR209   |2,755.00  |0.00      |0.00      |0.00      |0.00      |2,858.00  |103.00    |103.00    |0         |0         |0         |0.00        |          
2021-10-27|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-27|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-27|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-27|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-27|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-27|LR209   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-27|MA111   |3,113.00  |3,115.00  |3,146.00  |2,832.00  |2,842.00  |2,960.00  |-271.00   |-153.00   |1,873     |5,278     |-842      |5,543.54    |          
2021-10-27|MA112   |3,145.00  |3,172.00  |3,193.00  |2,861.00  |2,863.00  |3,020.00  |-282.00   |-125.00   |173,165   |72,623    |-678      |522,888.81  |          
2021-10-27|MA201   |3,157.00  |3,190.00  |3,201.00  |2,872.00  |2,872.00  |3,005.00  |-285.00   |-152.00   |3,323,662 |1,113,044 |27,468    |9,987,821.01|          
2021-10-27|MA202   |3,115.00  |3,145.00  |3,147.00  |2,834.00  |2,834.00  |2,998.00  |-281.00   |-117.00   |60,170    |241,898   |2,754     |180,409.55  |          
2021-10-27|MA203   |3,050.00  |3,098.00  |3,142.00  |2,775.00  |2,775.00  |2,904.00  |-275.00   |-146.00   |21,022    |19,109    |1,098     |61,043.58   |          
2021-10-27|MA204   |3,015.00  |3,022.00  |3,022.00  |2,743.00  |2,743.00  |2,839.00  |-272.00   |-176.00   |247       |9,786     |118       |701.24      |          
2021-10-27|MA205   |2,948.00  |2,968.00  |2,973.00  |2,682.00  |2,682.00  |2,755.00  |-266.00   |-193.00   |175,356   |118,760   |17,774    |483,075.40  |          
2021-10-27|MA206   |2,936.00  |2,870.00  |2,870.00  |2,730.00  |2,733.00  |2,747.00  |-203.00   |-189.00   |22        |3,597     |9         |60.43       |          
2021-10-27|MA207   |2,929.00  |2,945.00  |2,945.00  |2,723.00  |2,751.00  |2,778.00  |-178.00   |-151.00   |45        |4,091     |15        |124.99      |          
2021-10-27|MA208   |2,946.00  |2,949.00  |2,949.00  |2,739.00  |2,739.00  |2,841.00  |-207.00   |-105.00   |11        |695       |4         |31.26       |          
2021-10-27|MA209   |2,960.00  |2,967.00  |2,971.00  |2,752.00  |2,752.00  |2,798.00  |-208.00   |-162.00   |1,441     |1,602     |509       |4,031.58    |          
2021-10-27|MA210   |2,948.00  |2,924.00  |2,924.00  |2,741.00  |2,742.00  |2,796.00  |-206.00   |-152.00   |13        |15        |4         |36.35       |          
2021-10-27|OI111   |12,727.00 |12,737.00 |12,858.00 |12,676.00 |12,763.00 |12,786.00 |36.00     |59.00     |573       |2,638     |-75       |7,326.59    |          
2021-10-27|OI201   |12,585.00 |12,668.00 |12,795.00 |12,560.00 |12,672.00 |12,682.00 |87.00     |97.00     |749,297   |219,411   |7,797     |9,502,594.76|          
2021-10-27|OI203   |12,382.00 |12,502.00 |12,601.00 |12,384.00 |12,493.00 |12,494.00 |111.00    |112.00    |17,526    |10,497    |-320      |218,963.73  |          
2021-10-27|OI205   |12,136.00 |12,195.00 |12,299.00 |12,110.00 |12,198.00 |12,199.00 |62.00     |63.00     |41,972    |43,425    |3,252     |512,000.73  |          
2021-10-27|OI207   |11,830.00 |11,885.00 |11,930.00 |11,757.00 |11,773.00 |11,839.00 |-57.00    |9.00      |74        |1,377     |27        |876.12      |          
2021-10-27|OI209   |11,606.00 |11,660.00 |11,688.00 |11,486.00 |11,597.00 |11,592.00 |-9.00     |-14.00    |200       |400       |57        |2,318.41    |          
2021-10-27|PF111   |7,670.00  |7,602.00  |7,668.00  |7,368.00  |7,416.00  |7,548.00  |-254.00   |-122.00   |1,681     |8,809     |-1,184    |6,343.32    |          
2021-10-27|PF112   |7,714.00  |7,692.00  |7,732.00  |7,398.00  |7,474.00  |7,572.00  |-240.00   |-142.00   |18,736    |15,240    |-1,791    |70,931.03   |          
2021-10-27|PF201   |7,764.00  |7,766.00  |7,782.00  |7,442.00  |7,524.00  |7,618.00  |-240.00   |-146.00   |270,007   |106,373   |-885      |1,028,516.97|          
2021-10-27|PF202   |7,806.00  |7,800.00  |7,814.00  |7,482.00  |7,552.00  |7,652.00  |-254.00   |-154.00   |14,781    |23,307    |1,286     |56,553.59   |          
2021-10-27|PF203   |7,816.00  |7,818.00  |7,820.00  |7,494.00  |7,564.00  |7,676.00  |-252.00   |-140.00   |3,832     |1,752     |-4        |14,707.79   |          
2021-10-27|PF204   |7,828.00  |7,700.00  |7,700.00  |7,700.00  |7,700.00  |7,700.00  |-128.00   |-128.00   |1         |720       |0         |3.85        |          
2021-10-27|PF205   |7,836.00  |7,832.00  |7,836.00  |7,508.00  |7,556.00  |7,656.00  |-280.00   |-180.00   |1,865     |8,428     |768       |7,138.39    |          
2021-10-27|PF206   |7,800.00  |7,734.00  |7,754.00  |7,734.00  |7,754.00  |7,744.00  |-46.00    |-56.00    |2         |8         |-1        |7.74        |          
2021-10-27|PF207   |7,872.00  |0.00      |0.00      |0.00      |0.00      |7,740.00  |-132.00   |-132.00   |0         |2         |0         |0.00        |          
2021-10-27|PF208   |7,860.00  |0.00      |0.00      |0.00      |0.00      |7,652.00  |-208.00   |-208.00   |0         |1,302     |0         |0.00        |          
2021-10-27|PF209   |7,974.00  |7,872.00  |7,872.00  |7,732.00  |7,732.00  |7,824.00  |-242.00   |-150.00   |3         |396       |1         |11.74       |          
2021-10-27|PF210   |7,998.00  |7,852.00  |7,852.00  |7,794.00  |7,794.00  |7,824.00  |-204.00   |-174.00   |2         |2         |2         |7.82        |          
2021-10-27|PK111   |8,164.00  |8,098.00  |8,186.00  |8,098.00  |8,172.00  |8,150.00  |8.00      |-14.00    |69        |196       |-41       |281.19      |          
2021-10-27|PK112   |8,488.00  |8,406.00  |8,466.00  |8,320.00  |8,410.00  |8,402.00  |-78.00    |-86.00    |285       |1,002     |-126      |1,197.21    |          
2021-10-27|PK201   |9,056.00  |9,002.00  |9,058.00  |8,818.00  |8,836.00  |8,940.00  |-220.00   |-116.00   |191,617   |155,318   |-4,544    |856,520.71  |          
2021-10-27|PK203   |9,166.00  |9,042.00  |9,146.00  |8,998.00  |9,038.00  |9,088.00  |-128.00   |-78.00    |357       |1,014     |97        |1,622.25    |          
2021-10-27|PK204   |9,258.00  |9,158.00  |9,258.00  |9,058.00  |9,058.00  |9,146.00  |-200.00   |-112.00   |4,617     |8,188     |297       |21,111.75   |          
2021-10-27|PK210   |9,688.00  |9,540.00  |9,692.00  |9,232.00  |9,440.00  |9,510.00  |-248.00   |-178.00   |119       |66        |12        |565.84      |          
2021-10-27|PM111   |2,446.00  |0.00      |0.00      |0.00      |0.00      |2,446.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-27|PM201   |2,550.00  |0.00      |0.00      |0.00      |0.00      |2,550.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-10-27|PM203   |2,549.00  |0.00      |0.00      |0.00      |0.00      |2,549.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-27|PM205   |2,488.00  |0.00      |0.00      |0.00      |0.00      |2,488.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-27|PM207   |2,655.00  |0.00      |0.00      |0.00      |0.00      |2,655.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-27|PM209   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-27|RI111   |2,718.00  |0.00      |0.00      |0.00      |0.00      |2,718.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-27|RI201   |2,708.00  |0.00      |0.00      |0.00      |0.00      |2,708.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2021-10-27|RI203   |2,709.00  |0.00      |0.00      |0.00      |0.00      |2,709.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-27|RI205   |2,709.00  |0.00      |0.00      |0.00      |0.00      |2,709.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-27|RI207   |2,709.00  |0.00      |0.00      |0.00      |0.00      |2,709.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-27|RI209   |2,709.00  |0.00      |0.00      |0.00      |0.00      |2,709.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-27|RM111   |2,526.00  |2,541.00  |2,541.00  |2,495.00  |2,520.00  |2,516.00  |-6.00     |-10.00    |1,088     |5,398     |-558      |2,737.64    |          
2021-10-27|RM201   |2,627.00  |2,625.00  |2,633.00  |2,583.00  |2,628.00  |2,608.00  |1.00      |-19.00    |913,708   |422,722   |-15,348   |2,383,073.67|          
2021-10-27|RM203   |2,589.00  |2,584.00  |2,585.00  |2,548.00  |2,579.00  |2,570.00  |-10.00    |-19.00    |34,901    |59,246    |3,717     |89,696.63   |          
2021-10-27|RM205   |2,634.00  |2,633.00  |2,636.00  |2,601.00  |2,628.00  |2,620.00  |-6.00     |-14.00    |87,213    |135,264   |2,322     |228,498.60  |          
2021-10-27|RM207   |2,597.00  |2,594.00  |2,599.00  |2,567.00  |2,594.00  |2,583.00  |-3.00     |-14.00    |458       |5,837     |-13       |1,182.82    |          
2021-10-27|RM208   |2,660.00  |2,665.00  |2,665.00  |2,638.00  |2,659.00  |2,653.00  |-1.00     |-7.00     |45        |6,640     |5         |119.39      |          
2021-10-27|RM209   |2,645.00  |2,639.00  |2,646.00  |2,621.00  |2,643.00  |2,634.00  |-2.00     |-11.00    |3,220     |12,130    |295       |8,480.19    |          
2021-10-27|RS111   |6,384.00  |6,694.00  |7,010.00  |6,420.00  |6,697.00  |6,661.00  |313.00    |277.00    |38        |7         |3         |253.10      |          
2021-10-27|RS207   |6,366.00  |0.00      |0.00      |0.00      |0.00      |6,366.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-10-27|RS208   |6,386.00  |6,465.00  |6,465.00  |6,465.00  |6,465.00  |6,465.00  |79.00     |79.00     |1         |4         |1         |6.47        |          
2021-10-27|RS209   |6,029.00  |0.00      |0.00      |0.00      |0.00      |6,029.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-10-27|SA111   |2,896.00  |2,983.00  |3,048.00  |2,810.00  |2,935.00  |2,957.00  |39.00     |61.00     |520       |3,467     |23        |3,075.18    |          
2021-10-27|SA112   |2,797.00  |2,855.00  |2,935.00  |2,793.00  |2,884.00  |2,866.00  |87.00     |69.00     |13,142    |7,446     |129       |75,325.25   |          
2021-10-27|SA201   |2,754.00  |2,790.00  |2,864.00  |2,707.00  |2,833.00  |2,799.00  |79.00     |45.00     |1,446,099 |216,009   |26,481    |8,093,954.46|          
2021-10-27|SA202   |2,730.00  |2,768.00  |2,819.00  |2,680.00  |2,771.00  |2,760.00  |41.00     |30.00     |9,924     |4,107     |-191      |54,776.30   |          
2021-10-27|SA203   |2,682.00  |2,719.00  |2,775.00  |2,623.00  |2,690.00  |2,702.00  |8.00      |20.00     |16,882    |974       |106       |91,214.82   |          
2021-10-27|SA204   |2,646.00  |2,683.00  |2,744.00  |2,596.00  |2,637.00  |2,669.00  |-9.00     |23.00     |137       |185       |-3        |731.25      |          
2021-10-27|SA205   |2,611.00  |2,632.00  |2,693.00  |2,552.00  |2,594.00  |2,621.00  |-17.00    |10.00     |214,966   |88,050    |-3,997    |1,126,985.85|          
2021-10-27|SA206   |2,609.00  |2,641.00  |2,682.00  |2,550.00  |2,589.00  |2,612.00  |-20.00    |3.00      |453       |672       |-89       |2,366.17    |          
2021-10-27|SA207   |2,592.00  |2,627.00  |2,651.00  |2,530.00  |2,557.00  |2,585.00  |-35.00    |-7.00     |198       |422       |-59       |1,023.55    |          
2021-10-27|SA208   |2,606.00  |2,618.00  |2,665.00  |2,538.00  |2,565.00  |2,596.00  |-41.00    |-10.00    |260       |509       |-61       |1,349.72    |          
2021-10-27|SA209   |2,557.00  |2,600.00  |2,627.00  |2,497.00  |2,539.00  |2,564.00  |-18.00    |7.00      |11,159    |5,352     |-94       |57,223.05   |          
2021-10-27|SA210   |2,517.00  |2,582.00  |2,589.00  |2,473.00  |2,503.00  |2,527.00  |-14.00    |10.00     |190       |205       |57        |960.36      |          
2021-10-27|SF111   |13,984.00 |12,900.00 |13,342.00 |12,584.00 |12,600.00 |12,798.00 |-1,384.00 |-1,186.00 |1,159     |2,523     |-175      |7,416.37    |          
2021-10-27|SF112   |12,870.00 |12,500.00 |12,720.00 |11,582.00 |11,582.00 |12,084.00 |-1,288.00 |-786.00   |8,952     |7,427     |701       |54,087.62   |          
2021-10-27|SF201   |12,412.00 |11,550.00 |12,000.00 |11,170.00 |11,170.00 |11,372.00 |-1,242.00 |-1,040.00 |211,330   |87,873    |-5,214    |1,201,529.13|          
2021-10-27|SF202   |11,632.00 |10,972.00 |11,162.00 |10,468.00 |10,468.00 |10,750.00 |-1,164.00 |-882.00   |5,445     |14,917    |526       |29,265.04   |          
2021-10-27|SF203   |11,388.00 |10,750.00 |10,806.00 |10,248.00 |10,248.00 |10,596.00 |-1,140.00 |-792.00   |1,706     |3,710     |131       |9,037.94    |          
2021-10-27|SF204   |11,044.00 |10,354.00 |10,508.00 |9,940.00  |9,940.00  |10,310.00 |-1,104.00 |-734.00   |111       |3,092     |27        |572.22      |          
2021-10-27|SF205   |10,572.00 |9,936.00  |10,400.00 |9,558.00  |9,676.00  |10,018.00 |-896.00   |-554.00   |16,931    |8,048     |-15       |84,799.75   |          
2021-10-27|SF206   |10,230.00 |9,686.00  |10,160.00 |9,448.00  |9,486.00  |9,828.00  |-744.00   |-402.00   |26        |735       |4         |127.75      |          
2021-10-27|SF207   |10,426.00 |9,856.00  |10,162.00 |9,462.00  |9,494.00  |9,976.00  |-932.00   |-450.00   |265       |2,604     |249       |1,321.65    |          
2021-10-27|SF208   |10,056.00 |9,638.00  |10,000.00 |9,382.00  |9,396.00  |9,660.00  |-660.00   |-396.00   |11        |1,660     |-5        |53.12       |          
2021-10-27|SF209   |10,110.00 |9,860.00  |10,030.00 |9,272.00  |9,430.00  |9,672.00  |-680.00   |-438.00   |327       |1,979     |56        |1,581.44    |          
2021-10-27|SF210   |9,822.00  |9,582.00  |9,842.00  |9,252.00  |9,342.00  |9,462.00  |-480.00   |-360.00   |13        |7         |1         |61.51       |          
2021-10-27|SM111   |10,542.00 |10,506.00 |10,634.00 |9,784.00  |10,164.00 |10,374.00 |-378.00   |-168.00   |962       |5,282     |-328      |4,989.84    |          
2021-10-27|SM112   |10,302.00 |10,250.00 |10,250.00 |9,410.00  |9,652.00  |9,848.00  |-650.00   |-454.00   |8,950     |8,103     |-1,088    |44,066.47   |          
2021-10-27|SM201   |9,974.00  |9,782.00  |9,886.00  |9,030.00  |9,262.00  |9,426.00  |-712.00   |-548.00   |421,788   |83,621    |-6,872    |1,987,940.32|          
2021-10-27|SM202   |9,732.00  |9,568.00  |9,650.00  |8,834.00  |9,030.00  |9,266.00  |-702.00   |-466.00   |23,818    |24,855    |-30       |110,341.94  |          
2021-10-27|SM203   |9,534.00  |9,496.00  |9,496.00  |8,654.00  |8,840.00  |9,080.00  |-694.00   |-454.00   |8,668     |2,335     |62        |39,350.75   |          
2021-10-27|SM204   |9,428.00  |8,990.00  |9,108.00  |8,640.00  |8,640.00  |8,836.00  |-788.00   |-592.00   |5         |628       |3         |22.09       |          
2021-10-27|SM205   |9,384.00  |9,270.00  |9,270.00  |8,460.00  |8,614.00  |8,818.00  |-770.00   |-566.00   |8,697     |8,659     |-179      |38,345.57   |          
2021-10-27|SM206   |9,136.00  |8,660.00  |8,898.00  |8,590.00  |8,590.00  |8,722.00  |-546.00   |-414.00   |12        |723       |2         |52.33       |          
2021-10-27|SM207   |9,064.00  |8,772.00  |8,822.00  |8,640.00  |8,642.00  |8,746.00  |-422.00   |-318.00   |10        |1,367     |0         |43.73       |          
2021-10-27|SM208   |9,126.00  |8,640.00  |8,736.00  |8,222.00  |8,222.00  |8,624.00  |-904.00   |-502.00   |10        |1,421     |-8        |43.12       |          
2021-10-27|SM209   |8,908.00  |8,500.00  |8,700.00  |8,036.00  |8,258.00  |8,444.00  |-650.00   |-464.00   |86        |57        |8         |363.07      |          
2021-10-27|SM210   |8,590.00  |8,782.00  |8,782.00  |8,566.00  |8,622.00  |8,638.00  |32.00     |48.00     |5         |2         |1         |21.60       |          
2021-10-27|SR111   |5,542.00  |5,570.00  |5,692.00  |5,570.00  |5,620.00  |5,630.00  |78.00     |88.00     |1,023     |4,434     |-655      |5,759.18    |          
2021-10-27|SR201   |5,912.00  |5,933.00  |6,096.00  |5,922.00  |6,078.00  |6,019.00  |166.00    |107.00    |819,426   |398,996   |47,808    |4,931,993.11|          
2021-10-27|SR203   |5,960.00  |5,982.00  |6,138.00  |5,972.00  |6,120.00  |6,055.00  |160.00    |95.00     |81,156    |42,966    |19        |491,438.94  |          
2021-10-27|SR205   |6,008.00  |6,029.00  |6,178.00  |6,016.00  |6,160.00  |6,104.00  |152.00    |96.00     |147,685   |125,136   |4,921     |901,432.03  |          
2021-10-27|SR207   |6,022.00  |6,084.00  |6,205.00  |6,080.00  |6,186.00  |6,147.00  |164.00    |125.00    |160       |2,024     |-1        |983.50      |          
2021-10-27|SR209   |6,076.00  |6,096.00  |6,236.00  |6,090.00  |6,220.00  |6,158.00  |144.00    |82.00     |2,151     |4,120     |207       |13,245.55   |          
2021-10-27|TA111   |5,388.00  |5,406.00  |5,434.00  |5,182.00  |5,202.00  |5,300.00  |-186.00   |-88.00    |6,814     |53,300    |-4,230    |18,052.96   |          
2021-10-27|TA112   |5,418.00  |5,446.00  |5,458.00  |5,192.00  |5,230.00  |5,346.00  |-188.00   |-72.00    |239,672   |240,935   |-5,704    |640,467.96  |          
2021-10-27|TA201   |5,448.00  |5,474.00  |5,488.00  |5,220.00  |5,258.00  |5,372.00  |-190.00   |-76.00    |2,961,256 |1,323,677 |37,770    |7,951,822.52|          
2021-10-27|TA202   |5,444.00  |5,462.00  |5,480.00  |5,222.00  |5,258.00  |5,366.00  |-186.00   |-78.00    |76,801    |345,555   |16,610    |206,009.15  |          
2021-10-27|TA203   |5,444.00  |5,478.00  |5,486.00  |5,236.00  |5,272.00  |5,366.00  |-172.00   |-78.00    |23,929    |90,433    |2,358     |64,185.29   |          
2021-10-27|TA204   |5,458.00  |5,424.00  |5,456.00  |5,258.00  |5,266.00  |5,372.00  |-192.00   |-86.00    |297       |20,605    |178       |797.62      |          
2021-10-27|TA205   |5,474.00  |5,490.00  |5,516.00  |5,270.00  |5,306.00  |5,412.00  |-168.00   |-62.00    |164,495   |225,214   |11,071    |445,020.03  |          
2021-10-27|TA206   |5,462.00  |5,450.00  |5,452.00  |5,280.00  |5,280.00  |5,388.00  |-182.00   |-74.00    |76        |1,336     |-7        |204.72      |          
2021-10-27|TA207   |5,490.00  |5,476.00  |5,480.00  |5,280.00  |5,304.00  |5,344.00  |-186.00   |-146.00   |359       |20,346    |244       |959.26      |          
2021-10-27|TA208   |5,506.00  |5,466.00  |5,500.00  |5,302.00  |5,302.00  |5,386.00  |-204.00   |-120.00   |26        |4,873     |0         |70.01       |          
2021-10-27|TA209   |5,506.00  |5,520.00  |5,530.00  |5,302.00  |5,332.00  |5,402.00  |-174.00   |-104.00   |5,724     |5,655     |1,315     |15,461.40   |          
2021-10-27|TA210   |5,532.00  |5,486.00  |5,512.00  |5,414.00  |5,414.00  |5,472.00  |-118.00   |-60.00    |7         |7         |5         |19.15       |          
2021-10-27|UR111   |2,847.00  |2,808.00  |2,808.00  |2,790.00  |2,790.00  |2,796.00  |-57.00    |-51.00    |20        |106       |1         |111.83      |          
2021-10-27|UR112   |2,838.00  |2,778.00  |2,797.00  |2,632.00  |2,667.00  |2,682.00  |-171.00   |-156.00   |67        |885       |11        |359.44      |          
2021-10-27|UR201   |2,730.00  |2,705.00  |2,705.00  |2,493.00  |2,532.00  |2,592.00  |-198.00   |-138.00   |370,921   |58,519    |4,204     |1,923,039.94|          
2021-10-27|UR202   |2,705.00  |2,616.00  |2,720.00  |2,466.00  |2,504.00  |2,536.00  |-201.00   |-169.00   |305       |792       |-123      |1,547.04    |          
2021-10-27|UR203   |2,685.00  |2,663.00  |2,701.00  |2,443.00  |2,471.00  |2,541.00  |-214.00   |-144.00   |1,289     |3,582     |413       |6,550.70    |          
2021-10-27|UR204   |2,633.00  |2,514.00  |2,538.00  |2,399.00  |2,407.00  |2,452.00  |-226.00   |-181.00   |89        |1,613     |18        |436.51      |          
2021-10-27|UR205   |2,532.00  |2,500.00  |2,500.00  |2,304.00  |2,305.00  |2,360.00  |-227.00   |-172.00   |27,008    |21,182    |3,178     |127,460.21  |          
2021-10-27|UR206   |2,500.00  |2,368.00  |2,368.00  |2,350.00  |2,350.00  |2,356.00  |-150.00   |-144.00   |3         |256       |2         |14.14       |          
2021-10-27|UR207   |2,485.00  |2,338.00  |2,351.00  |2,335.00  |2,351.00  |2,336.00  |-134.00   |-149.00   |19        |592       |13        |88.78       |          
2021-10-27|UR208   |2,432.00  |2,373.00  |2,373.00  |2,286.00  |2,286.00  |2,299.00  |-146.00   |-133.00   |7         |3,420     |1         |32.19       |          
2021-10-27|UR209   |2,414.00  |2,377.00  |2,385.00  |2,269.00  |2,269.00  |2,309.00  |-145.00   |-105.00   |664       |746       |3         |3,065.79    |          
2021-10-27|UR210   |2,448.00  |0.00      |0.00      |0.00      |0.00      |2,216.00  |-232.00   |-232.00   |0         |0         |0         |0.00        |          
2021-10-27|WH111   |2,750.00  |0.00      |0.00      |0.00      |0.00      |2,759.00  |9.00      |9.00      |0         |0         |0         |0.00        |          
2021-10-27|WH201   |2,787.00  |0.00      |0.00      |0.00      |0.00      |2,796.00  |9.00      |9.00      |0         |0         |0         |0.00        |          
2021-10-27|WH203   |2,751.00  |0.00      |0.00      |0.00      |0.00      |2,889.00  |138.00    |138.00    |0         |0         |0         |0.00        |          
2021-10-27|WH205   |2,902.00  |2,912.00  |2,927.00  |2,896.00  |2,923.00  |2,911.00  |21.00     |9.00      |32        |221       |-5        |186.32      |          
2021-10-27|WH207   |2,709.00  |0.00      |0.00      |0.00      |0.00      |2,717.00  |8.00      |8.00      |0         |0         |0         |0.00        |          
2021-10-27|WH209   |2,846.00  |0.00      |0.00      |0.00      |0.00      |2,846.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-27|ZC111   |1,700.80  |1,599.20  |1,599.60  |1,530.60  |1,530.60  |1,539.20  |-170.20   |-161.60   |101       |148       |18        |1,554.62    |          
2021-10-27|ZC112   |1,417.80  |1,354.00  |1,379.40  |1,276.00  |1,276.00  |1,332.20  |-141.80   |-85.60    |543       |959       |19        |7,252.25    |          
2021-10-27|ZC201   |1,271.80  |1,220.00  |1,249.80  |1,144.60  |1,144.60  |1,188.40  |-127.20   |-83.40    |48,825    |34,675    |-48       |580,279.64  |          
2021-10-27|ZC202   |1,106.20  |1,055.00  |1,075.80  |995.40    |995.40    |1,029.20  |-110.80   |-77.00    |762       |696       |142       |7,843.08    |          
2021-10-27|ZC203   |989.80    |941.00    |960.00    |890.80    |890.80    |914.40    |-99.00    |-75.40    |631       |1,424     |174       |5,769.59    |          
2021-10-27|ZC204   |948.60    |905.20    |917.00    |853.60    |856.20    |880.80    |-92.40    |-67.80    |216       |414       |97        |1,902.51    |          
2021-10-27|ZC205   |933.60    |895.00    |908.20    |840.20    |840.20    |865.80    |-93.40    |-67.80    |15,890    |15,497    |1,039     |137,585.01  |          
2021-10-27|ZC206   |905.80    |874.00    |885.00    |815.20    |815.20    |845.20    |-90.60    |-60.60    |86        |167       |14        |726.90      |          
2021-10-27|ZC207   |898.40    |864.00    |878.00    |808.40    |808.40    |837.40    |-90.00    |-61.00    |120       |236       |20        |1,004.85    |          
2021-10-27|ZC208   |883.60    |851.00    |863.00    |795.20    |795.80    |825.60    |-87.80    |-58.00    |40        |58        |3         |330.27      |          
2021-10-27|ZC209   |877.60    |860.00    |860.20    |789.80    |789.80    |814.20    |-87.80    |-63.40    |2,037     |2,945     |339       |16,586.92   |          
2021-10-27|ZC210   |874.00    |900.00    |900.00    |786.60    |786.60    |811.00    |-87.40    |-63.00    |317       |477       |118       |2,570.80    |          
2021-10-28|AP111   |8,059.00  |8,000.00  |8,037.00  |7,333.00  |7,696.00  |7,701.00  |-363.00   |-358.00   |511       |318       |-176      |3,935.35    |          
2021-10-28|AP112   |8,216.00  |8,106.00  |8,225.00  |7,476.00  |7,868.00  |7,813.00  |-348.00   |-403.00   |5,164     |10,274    |-708      |40,345.38   |          
2021-10-28|AP201   |8,276.00  |8,261.00  |8,319.00  |7,535.00  |7,950.00  |7,871.00  |-326.00   |-405.00   |770,433   |196,696   |25,357    |6,064,078.39|          
2021-10-28|AP203   |8,668.00  |8,620.00  |8,707.00  |7,887.00  |8,336.00  |8,219.00  |-332.00   |-449.00   |7,556     |25,567    |1,501     |62,104.70   |          
2021-10-28|AP204   |8,979.00  |8,979.00  |9,040.00  |8,170.00  |8,683.00  |8,515.00  |-296.00   |-464.00   |2,228     |17,444    |-231      |18,971.13   |          
2021-10-28|AP205   |9,180.00  |9,207.00  |9,266.00  |8,353.00  |8,904.00  |8,773.00  |-276.00   |-407.00   |119,908   |59,410    |5,667     |1,052,005.59|          
2021-10-28|AP210   |7,759.00  |7,743.00  |7,800.00  |7,440.00  |7,775.00  |7,694.00  |16.00     |-65.00    |4,907     |5,821     |1,855     |37,756.41   |          
2021-10-28|CF111   |21,250.00 |21,215.00 |21,700.00 |21,155.00 |21,510.00 |21,300.00 |260.00    |50.00     |794       |2,558     |-475      |8,456.93    |          
2021-10-28|CF201   |21,200.00 |21,125.00 |21,680.00 |20,835.00 |21,435.00 |21,305.00 |235.00    |105.00    |606,071   |455,455   |-11,563   |6,451,227.58|          
2021-10-28|CF203   |20,700.00 |20,700.00 |20,990.00 |20,350.00 |20,850.00 |20,735.00 |150.00    |35.00     |20,972    |52,271    |-564      |217,408.72  |          
2021-10-28|CF205   |20,485.00 |20,420.00 |20,775.00 |20,145.00 |20,635.00 |20,525.00 |150.00    |40.00     |98,891    |147,327   |-1,835    |1,014,794.41|          
2021-10-28|CF207   |20,140.00 |20,310.00 |20,370.00 |19,960.00 |20,210.00 |20,175.00 |70.00     |35.00     |593       |2,921     |-104      |5,981.66    |          
2021-10-28|CF209   |19,960.00 |19,905.00 |20,175.00 |19,740.00 |20,025.00 |20,035.00 |65.00     |75.00     |3,518     |13,585    |-82       |35,237.23   |          
2021-10-28|CJ112   |13,220.00 |13,095.00 |14,075.00 |12,480.00 |13,465.00 |13,270.00 |245.00    |50.00     |3,795     |5,610     |-41       |25,175.98   |          
2021-10-28|CJ201   |13,595.00 |13,690.00 |14,595.00 |12,820.00 |14,015.00 |13,610.00 |420.00    |15.00     |212,161   |63,369    |1,866     |1,443,911.98|          
2021-10-28|CJ203   |14,240.00 |14,360.00 |15,375.00 |13,630.00 |14,775.00 |14,435.00 |535.00    |195.00    |4,470     |8,085     |128       |32,256.92   |          
2021-10-28|CJ205   |14,820.00 |15,000.00 |16,030.00 |14,305.00 |15,395.00 |15,010.00 |575.00    |190.00    |47,518    |38,553    |2,571     |356,674.89  |          
2021-10-28|CJ207   |15,240.00 |15,410.00 |16,500.00 |14,795.00 |15,860.00 |15,470.00 |620.00    |230.00    |5,527     |6,727     |679       |42,751.86   |          
2021-10-28|CJ209   |15,400.00 |15,480.00 |16,665.00 |15,000.00 |16,075.00 |15,595.00 |675.00    |195.00    |6,596     |8,130     |617       |51,436.41   |          
2021-10-28|CY111   |28,315.00 |0.00      |0.00      |0.00      |0.00      |28,370.00 |55.00     |55.00     |0         |0         |0         |0.00        |          
2021-10-28|CY112   |28,600.00 |0.00      |0.00      |0.00      |0.00      |28,655.00 |55.00     |55.00     |0         |1         |0         |0.00        |          
2021-10-28|CY201   |28,990.00 |28,925.00 |29,490.00 |28,575.00 |29,260.00 |29,045.00 |270.00    |55.00     |29,452    |8,710     |363       |427,749.58  |          
2021-10-28|CY202   |29,990.00 |0.00      |0.00      |0.00      |0.00      |29,990.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-28|CY203   |28,750.00 |0.00      |0.00      |0.00      |0.00      |28,805.00 |55.00     |55.00     |0         |1         |0         |0.00        |          
2021-10-28|CY204   |28,155.00 |0.00      |0.00      |0.00      |0.00      |28,155.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-10-28|CY205   |28,500.00 |28,390.00 |28,795.00 |28,090.00 |28,745.00 |28,435.00 |245.00    |-65.00    |44        |432       |10        |625.60      |          
2021-10-28|CY206   |28,720.00 |0.00      |0.00      |0.00      |0.00      |28,720.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-10-28|CY207   |27,145.00 |0.00      |0.00      |0.00      |0.00      |27,085.00 |-60.00    |-60.00    |0         |1         |0         |0.00        |          
2021-10-28|CY208   |28,865.00 |0.00      |0.00      |0.00      |0.00      |28,865.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-28|CY209   |28,220.00 |28,200.00 |28,200.00 |28,200.00 |28,200.00 |28,200.00 |-20.00    |-20.00    |1         |2         |1         |14.10       |          
2021-10-28|CY210   |28,350.00 |0.00      |0.00      |0.00      |0.00      |28,330.00 |-20.00    |-20.00    |0         |0         |0         |0.00        |          
2021-10-28|FG111   |2,011.00  |1,969.00  |1,969.00  |1,873.00  |1,895.00  |1,911.00  |-116.00   |-100.00   |213       |306       |-108      |813.96      |          
2021-10-28|FG112   |2,009.00  |1,944.00  |1,953.00  |1,868.00  |1,890.00  |1,908.00  |-119.00   |-101.00   |548       |1,504     |-126      |2,090.85    |          
2021-10-28|FG201   |1,985.00  |1,957.00  |1,958.00  |1,846.00  |1,873.00  |1,875.00  |-112.00   |-110.00   |541,482   |196,648   |-16,147   |2,030,668.61|          
2021-10-28|FG202   |2,010.00  |1,969.00  |1,969.00  |1,869.00  |1,901.00  |1,899.00  |-109.00   |-111.00   |187       |2,860     |-32       |710.22      |          
2021-10-28|FG203   |2,021.00  |1,941.00  |1,965.00  |1,879.00  |1,910.00  |1,902.00  |-111.00   |-119.00   |233       |3,207     |-26       |886.24      |          
2021-10-28|FG204   |2,058.00  |1,983.00  |2,005.00  |1,913.00  |1,956.00  |1,943.00  |-102.00   |-115.00   |84        |159       |-14       |326.45      |          
2021-10-28|FG205   |2,052.00  |2,012.00  |2,015.00  |1,908.00  |1,950.00  |1,935.00  |-102.00   |-117.00   |78,946    |54,017    |-6,233    |305,531.38  |          
2021-10-28|FG206   |2,056.00  |2,007.00  |2,008.00  |1,914.00  |1,969.00  |1,948.00  |-87.00    |-108.00   |261       |14,462    |-59       |1,016.62    |          
2021-10-28|FG207   |2,045.00  |2,001.00  |2,007.00  |1,911.00  |1,954.00  |1,948.00  |-91.00    |-97.00    |119       |10,320    |-10       |463.74      |          
2021-10-28|FG208   |2,070.00  |2,058.00  |2,058.00  |1,932.00  |1,993.00  |1,990.00  |-77.00    |-80.00    |4,361     |52,085    |1,341     |17,353.82   |          
2021-10-28|FG209   |2,061.00  |2,046.00  |2,047.00  |1,920.00  |1,990.00  |1,983.00  |-71.00    |-78.00    |11,042    |14,567    |-767      |43,785.94   |          
2021-10-28|FG210   |2,050.00  |2,016.00  |2,016.00  |1,947.00  |2,010.00  |1,982.00  |-40.00    |-68.00    |15        |12        |0         |59.45       |          
2021-10-28|JR111   |2,760.00  |0.00      |0.00      |0.00      |0.00      |2,760.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-10-28|JR201   |2,597.00  |0.00      |0.00      |0.00      |0.00      |2,597.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2021-10-28|JR203   |2,667.00  |0.00      |0.00      |0.00      |0.00      |2,667.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-28|JR205   |2,647.00  |0.00      |0.00      |0.00      |0.00      |2,647.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-28|JR207   |2,816.00  |0.00      |0.00      |0.00      |0.00      |2,816.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-28|JR209   |2,858.00  |0.00      |0.00      |0.00      |0.00      |2,858.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-28|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-28|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-28|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-28|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-28|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-28|LR209   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-28|MA111   |2,960.00  |2,794.00  |2,857.00  |2,693.00  |2,717.00  |2,720.00  |-243.00   |-240.00   |1,826     |3,540     |-1,738    |5,171.34    |          
2021-10-28|MA112   |3,020.00  |2,857.00  |2,925.00  |2,748.00  |2,778.00  |2,815.00  |-242.00   |-205.00   |45,733    |69,495    |-3,128    |128,725.46  |          
2021-10-28|MA201   |3,005.00  |2,828.00  |2,896.00  |2,644.00  |2,773.00  |2,722.00  |-232.00   |-283.00   |4,360,186 |1,080,396 |-32,648   |11,869,537.87|          
2021-10-28|MA202   |2,998.00  |2,803.00  |2,839.00  |2,638.00  |2,727.00  |2,701.00  |-271.00   |-297.00   |86,090    |226,698   |-15,200   |232,519.76  |          
2021-10-28|MA203   |2,904.00  |2,754.00  |2,797.00  |2,555.00  |2,681.00  |2,636.00  |-223.00   |-268.00   |29,493    |18,928    |-181      |77,751.25   |          
2021-10-28|MA204   |2,839.00  |2,660.00  |2,753.00  |2,498.00  |2,630.00  |2,582.00  |-209.00   |-257.00   |378       |9,778     |-8        |975.85      |          
2021-10-28|MA205   |2,755.00  |2,600.00  |2,701.00  |2,424.00  |2,584.00  |2,522.00  |-171.00   |-233.00   |262,489   |126,713   |7,953     |662,000.06  |          
2021-10-28|MA206   |2,747.00  |2,480.00  |2,688.00  |2,472.00  |2,566.00  |2,526.00  |-181.00   |-221.00   |82        |3,584     |-13       |207.17      |          
2021-10-28|MA207   |2,778.00  |2,587.00  |2,710.00  |2,583.00  |2,621.00  |2,621.00  |-157.00   |-157.00   |35        |4,092     |1         |91.75       |          
2021-10-28|MA208   |2,841.00  |2,643.00  |2,704.00  |2,642.00  |2,642.00  |2,654.00  |-199.00   |-187.00   |8         |693       |-2        |21.23       |          
2021-10-28|MA209   |2,798.00  |2,650.00  |2,711.00  |2,518.00  |2,609.00  |2,560.00  |-189.00   |-238.00   |4,312     |1,721     |119       |11,037.58   |          
2021-10-28|MA210   |2,796.00  |2,600.00  |2,755.00  |2,600.00  |2,675.00  |2,640.00  |-121.00   |-156.00   |53        |28        |13        |139.94      |          
2021-10-28|OI111   |12,786.00 |12,728.00 |12,773.00 |12,500.00 |12,630.00 |12,731.00 |-156.00   |-55.00    |430       |2,248     |-390      |5,474.35    |          
2021-10-28|OI201   |12,682.00 |12,662.00 |12,719.00 |12,343.00 |12,518.00 |12,563.00 |-164.00   |-119.00   |818,473   |213,841   |-5,570    |10,282,808.05|          
2021-10-28|OI203   |12,494.00 |12,468.00 |12,520.00 |12,160.00 |12,364.00 |12,354.00 |-130.00   |-140.00   |26,510    |9,842     |-655      |327,516.15  |          
2021-10-28|OI205   |12,199.00 |12,182.00 |12,215.00 |11,883.00 |12,049.00 |12,088.00 |-150.00   |-111.00   |50,447    |42,193    |-1,232    |609,807.73  |          
2021-10-28|OI207   |11,839.00 |11,715.00 |11,791.00 |11,574.00 |11,705.00 |11,667.00 |-134.00   |-172.00   |120       |1,358     |-19       |1,400.09    |          
2021-10-28|OI209   |11,592.00 |11,569.00 |11,584.00 |11,300.00 |11,496.00 |11,465.00 |-96.00    |-127.00   |180       |408       |8         |2,063.61    |          
2021-10-28|PF111   |7,548.00  |7,370.00  |7,394.00  |7,094.00  |7,244.00  |7,268.00  |-304.00   |-280.00   |984       |8,623     |-186      |3,575.67    |          
2021-10-28|PF112   |7,572.00  |7,446.00  |7,446.00  |7,122.00  |7,302.00  |7,320.00  |-270.00   |-252.00   |22,276    |14,171    |-1,069    |81,519.87   |          
2021-10-28|PF201   |7,618.00  |7,500.00  |7,502.00  |7,160.00  |7,340.00  |7,330.00  |-278.00   |-288.00   |383,325   |98,645    |-7,728    |1,404,774.88|          
2021-10-28|PF202   |7,652.00  |7,538.00  |7,538.00  |7,192.00  |7,342.00  |7,362.00  |-310.00   |-290.00   |17,977    |23,762    |455       |66,177.52   |          
2021-10-28|PF203   |7,676.00  |7,500.00  |7,532.00  |7,214.00  |7,364.00  |7,374.00  |-312.00   |-302.00   |4,681     |1,926     |174       |17,258.39   |          
2021-10-28|PF204   |7,700.00  |7,300.00  |7,308.00  |7,270.00  |7,308.00  |7,296.00  |-392.00   |-404.00   |4         |720       |0         |14.59       |          
2021-10-28|PF205   |7,656.00  |7,548.00  |7,552.00  |7,196.00  |7,398.00  |7,316.00  |-258.00   |-340.00   |2,669     |7,855     |-573      |9,763.29    |          
2021-10-28|PF206   |7,744.00  |7,552.00  |7,552.00  |7,552.00  |7,552.00  |7,552.00  |-192.00   |-192.00   |1         |7         |-1        |3.78        |          
2021-10-28|PF207   |7,740.00  |0.00      |0.00      |0.00      |0.00      |7,558.00  |-182.00   |-182.00   |0         |2         |0         |0.00        |          
2021-10-28|PF208   |7,652.00  |0.00      |0.00      |0.00      |0.00      |7,490.00  |-162.00   |-162.00   |0         |1,302     |0         |0.00        |          
2021-10-28|PF209   |7,824.00  |7,484.00  |7,644.00  |7,356.00  |7,356.00  |7,506.00  |-468.00   |-318.00   |5         |398       |2         |18.77       |          
2021-10-28|PF210   |7,824.00  |7,652.00  |7,652.00  |7,652.00  |7,652.00  |7,652.00  |-172.00   |-172.00   |1         |2         |0         |3.83        |          
2021-10-28|PK111   |8,150.00  |8,160.00  |8,240.00  |8,148.00  |8,148.00  |8,168.00  |-2.00     |18.00     |26        |191       |-5        |106.18      |          
2021-10-28|PK112   |8,402.00  |8,396.00  |8,444.00  |8,352.00  |8,382.00  |8,388.00  |-20.00    |-14.00    |214       |868       |-134      |897.41      |          
2021-10-28|PK201   |8,940.00  |8,828.00  |8,912.00  |8,658.00  |8,776.00  |8,780.00  |-164.00   |-160.00   |241,525   |150,917   |-4,401    |1,060,338.94|          
2021-10-28|PK203   |9,088.00  |8,988.00  |9,082.00  |8,870.00  |8,986.00  |8,992.00  |-102.00   |-96.00    |311       |1,001     |-13       |1,398.11    |          
2021-10-28|PK204   |9,146.00  |9,034.00  |9,086.00  |8,900.00  |9,040.00  |9,018.00  |-106.00   |-128.00   |8,668     |8,951     |763       |39,079.14   |          
2021-10-28|PK210   |9,510.00  |9,450.00  |9,522.00  |9,274.00  |9,408.00  |9,370.00  |-102.00   |-140.00   |97        |77        |11        |454.40      |          
2021-10-28|PM111   |2,446.00  |0.00      |0.00      |0.00      |0.00      |2,446.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-28|PM201   |2,550.00  |0.00      |0.00      |0.00      |0.00      |2,550.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-10-28|PM203   |2,549.00  |0.00      |0.00      |0.00      |0.00      |2,549.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-28|PM205   |2,488.00  |0.00      |0.00      |0.00      |0.00      |2,488.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-28|PM207   |2,655.00  |0.00      |0.00      |0.00      |0.00      |2,655.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-28|PM209   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-28|RI111   |2,718.00  |0.00      |0.00      |0.00      |0.00      |2,718.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-28|RI201   |2,708.00  |0.00      |0.00      |0.00      |0.00      |2,708.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2021-10-28|RI203   |2,709.00  |0.00      |0.00      |0.00      |0.00      |2,709.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-28|RI205   |2,709.00  |0.00      |0.00      |0.00      |0.00      |2,709.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-28|RI207   |2,709.00  |0.00      |0.00      |0.00      |0.00      |2,709.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-28|RI209   |2,709.00  |0.00      |0.00      |0.00      |0.00      |2,709.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-28|RM111   |2,516.00  |2,509.00  |2,571.00  |2,492.00  |2,550.00  |2,530.00  |34.00     |14.00     |1,411     |4,670     |-728      |3,569.68    |          
2021-10-28|RM201   |2,608.00  |2,620.00  |2,666.00  |2,595.00  |2,655.00  |2,639.00  |47.00     |31.00     |1,264,379 |387,846   |-34,876   |3,336,971.20|          
2021-10-28|RM203   |2,570.00  |2,574.00  |2,619.00  |2,553.00  |2,608.00  |2,591.00  |38.00     |21.00     |47,512    |53,630    |-5,616    |123,094.65  |          
2021-10-28|RM205   |2,620.00  |2,623.00  |2,662.00  |2,607.00  |2,656.00  |2,644.00  |36.00     |24.00     |122,801   |135,858   |594       |324,640.43  |          
2021-10-28|RM207   |2,583.00  |2,584.00  |2,621.00  |2,572.00  |2,607.00  |2,606.00  |24.00     |23.00     |766       |5,680     |-157      |1,995.87    |          
2021-10-28|RM208   |2,653.00  |2,650.00  |2,685.00  |2,641.00  |2,676.00  |2,674.00  |23.00     |21.00     |366       |6,616     |-24       |978.61      |          
2021-10-28|RM209   |2,634.00  |2,640.00  |2,668.00  |2,625.00  |2,659.00  |2,654.00  |25.00     |20.00     |5,933     |12,540    |410       |15,743.91   |          
2021-10-28|RS111   |6,661.00  |6,463.00  |6,986.00  |6,463.00  |6,473.00  |6,653.00  |-188.00   |-8.00     |31        |7         |0         |206.25      |          
2021-10-28|RS207   |6,366.00  |0.00      |0.00      |0.00      |0.00      |6,366.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-10-28|RS208   |6,465.00  |6,325.00  |6,462.00  |6,325.00  |6,462.00  |6,372.00  |-3.00     |-93.00    |3         |4         |0         |19.12       |          
2021-10-28|RS209   |6,029.00  |0.00      |0.00      |0.00      |0.00      |6,029.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-10-28|SA111   |2,957.00  |2,918.00  |3,009.00  |2,858.00  |2,967.00  |2,931.00  |10.00     |-26.00    |761       |3,030     |-437      |4,433.84    |          
2021-10-28|SA112   |2,866.00  |2,900.00  |2,968.00  |2,738.00  |2,923.00  |2,847.00  |57.00     |-19.00    |20,227    |6,820     |-626      |115,189.77  |          
2021-10-28|SA201   |2,799.00  |2,856.00  |2,915.00  |2,668.00  |2,860.00  |2,781.00  |61.00     |-18.00    |2,105,156 |236,708   |20,699    |11,707,607.58|          
2021-10-28|SA202   |2,760.00  |2,801.00  |2,842.00  |2,608.00  |2,790.00  |2,717.00  |30.00     |-43.00    |13,096    |3,967     |-140      |71,160.02   |          
2021-10-28|SA203   |2,702.00  |2,710.00  |2,755.00  |2,528.00  |2,703.00  |2,627.00  |1.00      |-75.00    |18,425    |1,130     |156       |96,807.14   |          
2021-10-28|SA204   |2,669.00  |2,630.00  |2,692.00  |2,492.00  |2,631.00  |2,579.00  |-38.00    |-90.00    |148       |189       |4         |763.36      |          
2021-10-28|SA205   |2,621.00  |2,622.00  |2,646.00  |2,438.00  |2,596.00  |2,533.00  |-25.00    |-88.00    |227,300   |81,860    |-6,190    |1,151,596.05|          
2021-10-28|SA206   |2,612.00  |2,580.00  |2,641.00  |2,450.00  |2,593.00  |2,528.00  |-19.00    |-84.00    |366       |623       |-49       |1,850.44    |          
2021-10-28|SA207   |2,585.00  |2,525.00  |2,598.00  |2,412.00  |2,561.00  |2,497.00  |-24.00    |-88.00    |144       |402       |-20       |719.12      |          
2021-10-28|SA208   |2,596.00  |2,531.00  |2,621.00  |2,423.00  |2,569.00  |2,501.00  |-27.00    |-95.00    |93        |469       |-40       |465.14      |          
2021-10-28|SA209   |2,564.00  |2,564.00  |2,593.00  |2,398.00  |2,550.00  |2,485.00  |-14.00    |-79.00    |11,394    |5,221     |-131      |56,635.71   |          
2021-10-28|SA210   |2,527.00  |2,462.00  |2,551.00  |2,360.00  |2,518.00  |2,455.00  |-9.00     |-72.00    |137       |190       |-15       |672.68      |          
2021-10-28|SF111   |12,798.00 |11,980.00 |13,494.00 |11,800.00 |13,050.00 |12,618.00 |252.00    |-180.00   |989       |2,368     |-155      |6,239.08    |          
2021-10-28|SF112   |12,084.00 |10,512.00 |12,900.00 |10,512.00 |12,022.00 |11,436.00 |-62.00    |-648.00   |11,305    |7,997     |570       |64,634.76   |          
2021-10-28|SF201   |11,372.00 |10,112.00 |12,200.00 |9,930.00  |11,382.00 |10,816.00 |10.00     |-556.00   |520,828   |91,264    |3,391     |2,816,651.35|          
2021-10-28|SF202   |10,750.00 |9,500.00  |11,720.00 |9,468.00  |10,984.00 |10,244.00 |234.00    |-506.00   |10,564    |16,619    |1,702     |54,111.44   |          
2021-10-28|SF203   |10,596.00 |9,622.00  |11,480.00 |9,412.00  |10,778.00 |10,032.00 |182.00    |-564.00   |1,918     |3,690     |-20       |9,620.72    |          
2021-10-28|SF204   |10,310.00 |9,336.00  |11,066.00 |9,336.00  |10,566.00 |9,864.00  |256.00    |-446.00   |337       |2,926     |-166      |1,662.13    |          
2021-10-28|SF205   |10,018.00 |9,172.00  |10,780.00 |9,072.00  |10,400.00 |9,678.00  |382.00    |-340.00   |24,914    |6,280     |-1,768    |120,555.20  |          
2021-10-28|SF206   |9,828.00  |9,100.00  |10,238.00 |9,002.00  |10,118.00 |9,362.00  |290.00    |-466.00   |48        |725       |-10       |224.68      |          
2021-10-28|SF207   |9,976.00  |8,980.00  |10,376.00 |8,978.00  |9,850.00  |9,162.00  |-126.00   |-814.00   |75        |2,576     |-28       |343.56      |          
2021-10-28|SF208   |9,660.00  |9,234.00  |10,244.00 |9,076.00  |9,948.00  |9,528.00  |288.00    |-132.00   |13        |1,662     |2         |61.93       |          
2021-10-28|SF209   |9,672.00  |8,962.00  |10,506.00 |8,892.00  |10,002.00 |9,372.00  |330.00    |-300.00   |354       |2,070     |91        |1,658.65    |          
2021-10-28|SF210   |9,462.00  |9,160.00  |10,410.00 |8,752.00  |9,806.00  |9,746.00  |344.00    |284.00    |9         |7         |0         |43.86       |          
2021-10-28|SM111   |10,374.00 |9,606.00  |10,742.00 |9,506.00  |10,212.00 |9,768.00  |-162.00   |-606.00   |2,796     |3,945     |-1,337    |13,655.16   |          
2021-10-28|SM112   |9,848.00  |9,252.00  |10,606.00 |9,196.00  |10,150.00 |9,704.00  |302.00    |-144.00   |6,234     |7,868     |-235      |30,248.44   |          
2021-10-28|SM201   |9,426.00  |8,888.00  |10,242.00 |8,800.00  |9,760.00  |9,398.00  |334.00    |-28.00    |498,756   |78,486    |-5,135    |2,343,574.67|          
2021-10-28|SM202   |9,266.00  |8,680.00  |9,984.00  |8,424.00  |9,564.00  |9,124.00  |298.00    |-142.00   |23,879    |24,875    |20        |108,923.30  |          
2021-10-28|SM203   |9,080.00  |8,372.00  |9,778.00  |8,236.00  |9,378.00  |8,876.00  |298.00    |-204.00   |5,083     |2,132     |-203      |22,555.05   |          
2021-10-28|SM204   |8,836.00  |8,642.00  |9,378.00  |8,642.00  |9,286.00  |9,066.00  |450.00    |230.00    |10        |629       |1         |45.33       |          
2021-10-28|SM205   |8,818.00  |8,268.00  |9,600.00  |8,222.00  |9,132.00  |8,842.00  |314.00    |24.00     |11,708    |8,084     |-575      |51,758.59   |          
2021-10-28|SM206   |8,722.00  |8,418.00  |9,166.00  |8,418.00  |8,926.00  |8,842.00  |204.00    |120.00    |7         |724       |1         |30.94       |          
2021-10-28|SM207   |8,746.00  |8,150.00  |9,192.00  |8,150.00  |8,894.00  |8,782.00  |148.00    |36.00     |16        |1,373     |6         |70.25       |          
2021-10-28|SM208   |8,624.00  |8,368.00  |8,894.00  |8,368.00  |8,848.00  |8,746.00  |224.00    |122.00    |10        |1,413     |-8        |43.72       |          
2021-10-28|SM209   |8,444.00  |7,900.00  |9,200.00  |7,900.00  |8,700.00  |8,590.00  |256.00    |146.00    |68        |46        |-11       |292.06      |          
2021-10-28|SM210   |8,638.00  |8,422.00  |8,980.00  |8,422.00  |8,622.00  |8,758.00  |-16.00    |120.00    |60        |5         |3         |262.74      |          
2021-10-28|SR111   |5,630.00  |5,631.00  |5,674.00  |5,550.00  |5,584.00  |5,616.00  |-46.00    |-14.00    |1,129     |3,483     |-951      |6,340.96    |          
2021-10-28|SR201   |6,019.00  |6,079.00  |6,080.00  |5,880.00  |5,953.00  |6,000.00  |-66.00    |-19.00    |661,805   |342,167   |-56,829   |3,970,510.40|          
2021-10-28|SR203   |6,055.00  |6,091.00  |6,122.00  |5,922.00  |6,000.00  |6,045.00  |-55.00    |-10.00    |56,275    |43,301    |335       |340,207.99  |          
2021-10-28|SR205   |6,104.00  |6,159.00  |6,159.00  |5,959.00  |6,041.00  |6,077.00  |-63.00    |-27.00    |133,589   |118,184   |-6,952    |811,878.98  |          
2021-10-28|SR207   |6,147.00  |6,188.00  |6,188.00  |5,996.00  |6,082.00  |6,124.00  |-65.00    |-23.00    |177       |2,054     |30        |1,083.96    |          
2021-10-28|SR209   |6,158.00  |6,223.00  |6,223.00  |6,029.00  |6,105.00  |6,143.00  |-53.00    |-15.00    |1,983     |4,131     |11        |12,182.36   |          
2021-10-28|TA111   |5,300.00  |5,236.00  |5,236.00  |4,992.00  |5,144.00  |5,154.00  |-156.00   |-146.00   |11,133    |49,034    |-4,266    |28,687.28   |          
2021-10-28|TA112   |5,346.00  |5,222.00  |5,268.00  |5,024.00  |5,176.00  |5,150.00  |-170.00   |-196.00   |306,914   |239,008   |-1,927    |790,210.99  |          
2021-10-28|TA201   |5,372.00  |5,270.00  |5,296.00  |5,048.00  |5,204.00  |5,176.00  |-168.00   |-196.00   |3,465,481 |1,182,114 |-141,563  |8,968,086.09|          
2021-10-28|TA202   |5,366.00  |5,276.00  |5,294.00  |5,044.00  |5,206.00  |5,184.00  |-160.00   |-182.00   |125,897   |363,486   |17,931    |326,320.50  |          
2021-10-28|TA203   |5,366.00  |5,278.00  |5,304.00  |5,054.00  |5,216.00  |5,190.00  |-150.00   |-176.00   |25,488    |89,997    |-436      |66,124.23   |          
2021-10-28|TA204   |5,372.00  |5,286.00  |5,300.00  |5,080.00  |5,232.00  |5,198.00  |-140.00   |-174.00   |153       |20,604    |-1        |397.64      |          
2021-10-28|TA205   |5,412.00  |5,300.00  |5,340.00  |5,086.00  |5,246.00  |5,228.00  |-166.00   |-184.00   |242,589   |216,122   |-9,092    |634,054.16  |          
2021-10-28|TA206   |5,388.00  |5,278.00  |5,310.00  |5,086.00  |5,254.00  |5,198.00  |-134.00   |-190.00   |88        |1,337     |1         |228.68      |          
2021-10-28|TA207   |5,344.00  |5,298.00  |5,336.00  |5,102.00  |5,232.00  |5,226.00  |-112.00   |-118.00   |182       |20,383    |37        |475.54      |          
2021-10-28|TA208   |5,386.00  |5,294.00  |5,294.00  |5,114.00  |5,248.00  |5,216.00  |-138.00   |-170.00   |50        |4,863     |-10       |130.41      |          
2021-10-28|TA209   |5,402.00  |5,340.00  |5,360.00  |5,116.00  |5,268.00  |5,240.00  |-134.00   |-162.00   |8,823     |6,143     |488       |23,109.72   |          
2021-10-28|TA210   |5,472.00  |5,368.00  |5,368.00  |5,218.00  |5,314.00  |5,288.00  |-158.00   |-184.00   |5         |8         |1         |13.22       |          
2021-10-28|UR111   |2,796.00  |2,729.00  |2,960.00  |2,710.00  |2,901.00  |2,806.00  |105.00    |10.00     |28        |112       |6         |157.12      |          
2021-10-28|UR112   |2,682.00  |2,539.00  |2,832.00  |2,539.00  |2,775.00  |2,682.00  |93.00     |0.00      |30        |888       |3         |160.89      |          
2021-10-28|UR201   |2,592.00  |2,443.00  |2,688.00  |2,402.00  |2,590.00  |2,513.00  |-2.00     |-79.00    |405,403   |49,204    |-9,315    |2,037,253.71|          
2021-10-28|UR202   |2,536.00  |2,392.00  |2,595.00  |2,349.00  |2,501.00  |2,460.00  |-35.00    |-76.00    |153       |792       |0         |752.83      |          
2021-10-28|UR203   |2,541.00  |2,374.00  |2,564.00  |2,312.00  |2,494.00  |2,367.00  |-47.00    |-174.00   |1,133     |3,128     |-454      |5,364.54    |          
2021-10-28|UR204   |2,452.00  |2,406.00  |2,480.00  |2,262.00  |2,413.00  |2,302.00  |-39.00    |-150.00   |170       |1,694     |81        |782.62      |          
2021-10-28|UR205   |2,360.00  |2,239.00  |2,442.00  |2,186.00  |2,380.00  |2,282.00  |20.00     |-78.00    |27,774    |19,168    |-2,014    |126,738.23  |          
2021-10-28|UR206   |2,356.00  |0.00      |0.00      |0.00      |0.00      |2,355.00  |-1.00     |-1.00     |0         |256       |0         |0.00        |          
2021-10-28|UR207   |2,336.00  |2,200.00  |2,387.00  |2,171.00  |2,351.00  |2,262.00  |15.00     |-74.00    |18        |589       |-3        |81.43       |          
2021-10-28|UR208   |2,299.00  |2,202.00  |2,323.00  |2,162.00  |2,314.00  |2,192.00  |15.00     |-107.00   |733       |4,111     |691       |3,213.92    |          
2021-10-28|UR209   |2,309.00  |2,146.00  |2,326.00  |2,101.00  |2,251.00  |2,165.00  |-58.00    |-144.00   |725       |653       |-93       |3,139.08    |          
2021-10-28|UR210   |2,216.00  |2,273.00  |2,273.00  |2,209.00  |2,209.00  |2,241.00  |-7.00     |25.00     |2         |2         |2         |8.96        |          
2021-10-28|WH111   |2,759.00  |0.00      |0.00      |0.00      |0.00      |2,756.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |          
2021-10-28|WH201   |2,796.00  |0.00      |0.00      |0.00      |0.00      |2,793.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |          
2021-10-28|WH203   |2,889.00  |0.00      |0.00      |0.00      |0.00      |2,886.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |          
2021-10-28|WH205   |2,911.00  |2,914.00  |2,914.00  |2,898.00  |2,910.00  |2,908.00  |-1.00     |-3.00     |21        |222       |1         |122.14      |          
2021-10-28|WH207   |2,717.00  |0.00      |0.00      |0.00      |0.00      |2,714.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |          
2021-10-28|WH209   |2,846.00  |0.00      |0.00      |0.00      |0.00      |2,846.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-28|ZC111   |1,539.20  |1,340.00  |1,340.00  |1,339.00  |1,339.00  |1,339.20  |-200.20   |-200.00   |36        |128       |-20       |482.12      |          
2021-10-28|ZC112   |1,332.20  |1,200.00  |1,236.40  |1,159.00  |1,159.00  |1,173.80  |-173.20   |-158.40   |973       |999       |40        |11,959.46   |          
2021-10-28|ZC201   |1,188.40  |1,088.00  |1,143.80  |1,033.80  |1,051.80  |1,065.00  |-136.60   |-123.40   |65,885    |31,624    |-3,051    |701,686.48  |          
2021-10-28|ZC202   |1,029.20  |963.20    |1,065.40  |895.40    |954.60    |952.80    |-74.60    |-76.40    |949       |552       |-144      |9,041.31    |          
2021-10-28|ZC203   |914.40    |855.00    |935.00    |795.40    |862.00    |844.00    |-52.40    |-70.40    |1,231     |1,253     |-171      |10,388.94   |          
2021-10-28|ZC204   |880.80    |825.00    |911.20    |766.20    |823.40    |802.20    |-57.40    |-78.60    |423       |332       |-82       |3,393.17    |          
2021-10-28|ZC205   |865.80    |812.00    |902.00    |753.20    |837.80    |805.80    |-28.00    |-60.00    |41,801    |13,422    |-2,075    |336,853.85  |          
2021-10-28|ZC206   |845.20    |782.40    |868.60    |735.20    |798.20    |777.00    |-47.00    |-68.20    |109       |157       |-10       |846.91      |          
2021-10-28|ZC207   |837.40    |788.40    |859.00    |728.40    |811.00    |766.20    |-26.40    |-71.20    |280       |207       |-29       |2,145.43    |          
2021-10-28|ZC208   |825.60    |762.40    |829.00    |718.20    |797.20    |772.60    |-28.40    |-53.00    |61        |52        |-6        |471.32      |          
2021-10-28|ZC209   |814.20    |775.00    |809.00    |708.20    |781.60    |744.00    |-32.60    |-70.20    |4,261     |2,684     |-261      |31,698.80   |          
2021-10-28|ZC210   |811.00    |779.00    |808.00    |705.40    |780.00    |743.80    |-31.00    |-67.20    |577       |405       |-72       |4,291.42    |          
2021-10-29|AP111   |7,701.00  |7,634.00  |7,899.00  |7,350.00  |7,580.00  |7,617.00  |-121.00   |-84.00    |442       |86        |-232      |3,366.54    |          
2021-10-29|AP112   |7,813.00  |7,861.00  |7,904.00  |7,663.00  |7,836.00  |7,765.00  |23.00     |-48.00    |2,698     |8,663     |-1,611    |20,950.87   |          
2021-10-29|AP201   |7,871.00  |7,958.00  |8,038.00  |7,745.00  |7,926.00  |7,867.00  |55.00     |-4.00     |424,884   |163,434   |-33,262   |3,342,542.24|          
2021-10-29|AP203   |8,219.00  |8,341.00  |8,403.00  |8,128.00  |8,265.00  |8,237.00  |46.00     |18.00     |3,454     |25,479    |-88       |28,451.16   |          
2021-10-29|AP204   |8,515.00  |8,749.00  |8,749.00  |8,493.00  |8,630.00  |8,598.00  |115.00    |83.00     |1,685     |17,829    |385       |14,487.14   |          
2021-10-29|AP205   |8,773.00  |8,967.00  |8,967.00  |8,734.00  |8,850.00  |8,829.00  |77.00     |56.00     |54,858    |55,485    |-3,925    |484,342.12  |          
2021-10-29|AP210   |7,694.00  |7,780.00  |7,809.00  |7,715.00  |7,726.00  |7,748.00  |32.00     |54.00     |1,306     |6,139     |318       |10,118.86   |          
2021-10-29|CF111   |21,300.00 |21,690.00 |21,970.00 |21,425.00 |21,505.00 |21,685.00 |205.00    |385.00    |314       |2,402     |-156      |3,404.57    |          
2021-10-29|CF201   |21,305.00 |21,670.00 |21,890.00 |21,310.00 |21,345.00 |21,635.00 |40.00     |330.00    |457,539   |448,708   |-6,747    |4,948,966.49|          
2021-10-29|CF203   |20,735.00 |21,000.00 |21,200.00 |20,740.00 |20,830.00 |20,975.00 |95.00     |240.00    |21,081    |52,978    |707       |221,110.19  |          
2021-10-29|CF205   |20,525.00 |20,800.00 |21,000.00 |20,495.00 |20,520.00 |20,765.00 |-5.00     |240.00    |97,468    |150,701   |3,374     |1,012,052.77|          
2021-10-29|CF207   |20,175.00 |20,425.00 |20,590.00 |20,195.00 |20,220.00 |20,370.00 |45.00     |195.00    |198       |2,974     |53        |2,016.56    |          
2021-10-29|CF209   |20,035.00 |20,090.00 |20,325.00 |19,920.00 |19,950.00 |20,155.00 |-85.00    |120.00    |2,994     |14,172    |587       |30,172.69   |          
2021-10-29|CJ112   |13,270.00 |13,325.00 |13,800.00 |13,235.00 |13,715.00 |13,500.00 |445.00    |230.00    |2,656     |6,094     |484       |17,930.04   |          
2021-10-29|CJ201   |13,610.00 |13,940.00 |14,385.00 |13,780.00 |14,340.00 |14,080.00 |730.00    |470.00    |108,296   |67,134    |3,765     |762,375.64  |          
2021-10-29|CJ203   |14,435.00 |14,655.00 |15,280.00 |14,575.00 |15,270.00 |14,930.00 |835.00    |495.00    |2,197     |8,527     |442       |16,401.33   |          
2021-10-29|CJ205   |15,010.00 |15,340.00 |15,960.00 |15,230.00 |15,920.00 |15,570.00 |910.00    |560.00    |29,582    |42,152    |3,599     |230,292.25  |          
2021-10-29|CJ207   |15,470.00 |15,885.00 |16,435.00 |15,685.00 |16,400.00 |15,980.00 |930.00    |510.00    |2,273     |7,213     |486       |18,160.90   |          
2021-10-29|CJ209   |15,595.00 |16,080.00 |16,585.00 |15,900.00 |16,565.00 |16,180.00 |970.00    |585.00    |3,114     |8,463     |333       |25,194.25   |          
2021-10-29|CY111   |28,370.00 |0.00      |0.00      |0.00      |0.00      |28,880.00 |510.00    |510.00    |0         |0         |0         |0.00        |          
2021-10-29|CY112   |28,655.00 |0.00      |0.00      |0.00      |0.00      |28,775.00 |120.00    |120.00    |0         |1         |0         |0.00        |          
2021-10-29|CY201   |29,045.00 |29,400.00 |29,875.00 |29,160.00 |29,230.00 |29,565.00 |185.00    |520.00    |22,693    |8,784     |74        |335,456.88  |          
2021-10-29|CY202   |29,990.00 |0.00      |0.00      |0.00      |0.00      |29,990.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-29|CY203   |28,805.00 |0.00      |0.00      |0.00      |0.00      |29,320.00 |515.00    |515.00    |0         |1         |0         |0.00        |          
2021-10-29|CY204   |28,155.00 |0.00      |0.00      |0.00      |0.00      |28,155.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-10-29|CY205   |28,435.00 |29,000.00 |29,005.00 |28,510.00 |28,510.00 |28,780.00 |75.00     |345.00    |17        |435       |3         |244.65      |          
2021-10-29|CY206   |28,720.00 |0.00      |0.00      |0.00      |0.00      |28,720.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-10-29|CY207   |27,085.00 |0.00      |0.00      |0.00      |0.00      |27,415.00 |330.00    |330.00    |0         |1         |0         |0.00        |          
2021-10-29|CY208   |28,865.00 |0.00      |0.00      |0.00      |0.00      |28,865.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-29|CY209   |28,200.00 |28,070.00 |28,070.00 |28,070.00 |28,070.00 |28,070.00 |-130.00   |-130.00   |1         |2         |0         |14.04       |          
2021-10-29|CY210   |28,330.00 |0.00      |0.00      |0.00      |0.00      |28,200.00 |-130.00   |-130.00   |0         |0         |0         |0.00        |          
2021-10-29|FG111   |1,911.00  |1,882.00  |1,975.00  |1,778.00  |1,823.00  |1,860.00  |-88.00    |-51.00    |140       |250       |-56       |520.77      |          
2021-10-29|FG112   |1,908.00  |1,885.00  |1,920.00  |1,861.00  |1,889.00  |1,889.00  |-19.00    |-19.00    |579       |1,272     |-232      |2,187.34    |          
2021-10-29|FG201   |1,875.00  |1,886.00  |1,902.00  |1,780.00  |1,808.00  |1,852.00  |-67.00    |-23.00    |467,898   |216,361   |19,713    |1,733,097.17|          
2021-10-29|FG202   |1,899.00  |1,920.00  |1,932.00  |1,833.00  |1,850.00  |1,883.00  |-49.00    |-16.00    |300       |2,786     |-74       |1,129.55    |          
2021-10-29|FG203   |1,902.00  |1,910.00  |1,923.00  |1,829.00  |1,845.00  |1,881.00  |-57.00    |-21.00    |268       |3,122     |-85       |1,008.28    |          
2021-10-29|FG204   |1,943.00  |1,964.00  |1,965.00  |1,862.00  |1,877.00  |1,898.00  |-66.00    |-45.00    |77        |125       |-34       |292.26      |          
2021-10-29|FG205   |1,935.00  |1,958.00  |1,972.00  |1,842.00  |1,860.00  |1,909.00  |-75.00    |-26.00    |56,396    |56,813    |2,796     |215,352.39  |          
2021-10-29|FG206   |1,948.00  |1,985.00  |1,987.00  |1,877.00  |1,892.00  |1,904.00  |-56.00    |-44.00    |211       |14,551    |89        |803.69      |          
2021-10-29|FG207   |1,948.00  |1,989.00  |1,989.00  |1,869.00  |1,882.00  |1,896.00  |-66.00    |-52.00    |211       |10,375    |55        |800.01      |          
2021-10-29|FG208   |1,990.00  |1,993.00  |2,020.00  |1,896.00  |1,919.00  |1,951.00  |-71.00    |-39.00    |2,672     |52,748    |663       |10,425.35   |          
2021-10-29|FG209   |1,983.00  |2,007.00  |2,009.00  |1,877.00  |1,898.00  |1,941.00  |-85.00    |-42.00    |7,837     |15,453    |886       |30,426.48   |          
2021-10-29|FG210   |1,982.00  |2,053.00  |2,053.00  |1,914.00  |1,916.00  |1,962.00  |-66.00    |-20.00    |32        |18        |6         |125.56      |          
2021-10-29|JR111   |2,760.00  |2,897.00  |2,897.00  |2,897.00  |2,897.00  |2,897.00  |137.00    |137.00    |1         |0         |-1        |5.79        |          
2021-10-29|JR201   |2,597.00  |2,727.00  |2,727.00  |2,568.00  |2,700.00  |2,674.00  |103.00    |77.00     |8         |5         |3         |42.79       |          
2021-10-29|JR203   |2,667.00  |0.00      |0.00      |0.00      |0.00      |2,746.00  |79.00     |79.00     |0         |0         |0         |0.00        |          
2021-10-29|JR205   |2,647.00  |0.00      |0.00      |0.00      |0.00      |2,725.00  |78.00     |78.00     |0         |0         |0         |0.00        |          
2021-10-29|JR207   |2,816.00  |0.00      |0.00      |0.00      |0.00      |2,899.00  |83.00     |83.00     |0         |0         |0         |0.00        |          
2021-10-29|JR209   |2,858.00  |0.00      |0.00      |0.00      |0.00      |2,943.00  |85.00     |85.00     |0         |0         |0         |0.00        |          
2021-10-29|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-29|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-29|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-29|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-29|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-29|LR209   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-29|MA111   |2,720.00  |2,780.00  |2,863.00  |2,734.00  |2,786.00  |2,793.00  |66.00     |73.00     |1,690     |1,992     |-1,548    |4,720.57    |          
2021-10-29|MA112   |2,815.00  |2,807.00  |2,916.00  |2,780.00  |2,868.00  |2,840.00  |53.00     |25.00     |109,588   |64,620    |-4,875    |311,772.01  |          
2021-10-29|MA201   |2,722.00  |2,786.00  |2,905.00  |2,760.00  |2,853.00  |2,825.00  |131.00    |103.00    |4,225,126 |1,191,329 |110,933   |11,935,947.18|          
2021-10-29|MA202   |2,701.00  |2,745.00  |2,845.00  |2,717.00  |2,803.00  |2,770.00  |102.00    |69.00     |142,602   |239,561   |12,863    |395,025.19  |          
2021-10-29|MA203   |2,636.00  |2,706.00  |2,795.00  |2,661.00  |2,737.00  |2,724.00  |101.00    |88.00     |39,912    |22,105    |3,177     |108,724.86  |          
2021-10-29|MA204   |2,582.00  |2,690.00  |2,723.00  |2,606.00  |2,647.00  |2,658.00  |65.00     |76.00     |347       |9,893     |115       |922.41      |          
2021-10-29|MA205   |2,522.00  |2,590.00  |2,666.00  |2,527.00  |2,591.00  |2,604.00  |69.00     |82.00     |207,670   |133,405   |6,692     |540,846.35  |          
2021-10-29|MA206   |2,526.00  |2,645.00  |2,655.00  |2,549.00  |2,614.00  |2,601.00  |88.00     |75.00     |75        |3,584     |0         |195.11      |          
2021-10-29|MA207   |2,621.00  |2,658.00  |2,680.00  |2,553.00  |2,618.00  |2,602.00  |-3.00     |-19.00    |460       |4,465     |373       |1,196.70    |          
2021-10-29|MA208   |2,654.00  |2,648.00  |2,687.00  |2,585.00  |2,613.00  |2,622.00  |-41.00    |-32.00    |38        |686       |-7        |99.65       |          
2021-10-29|MA209   |2,560.00  |2,622.00  |2,680.00  |2,542.00  |2,597.00  |2,619.00  |37.00     |59.00     |2,246     |1,742     |21        |5,882.31    |          
2021-10-29|MA210   |2,640.00  |2,666.00  |2,694.00  |2,591.00  |2,617.00  |2,648.00  |-23.00    |8.00      |33        |41        |13        |87.39       |          
2021-10-29|OI111   |12,731.00 |12,656.00 |12,928.00 |12,609.00 |12,907.00 |12,790.00 |176.00    |59.00     |227       |2,093     |-155      |2,903.22    |          
2021-10-29|OI201   |12,563.00 |12,520.00 |12,855.00 |12,476.00 |12,820.00 |12,681.00 |257.00    |118.00    |711,922   |234,390   |20,549    |9,027,727.92|          
2021-10-29|OI203   |12,354.00 |12,344.00 |12,688.00 |12,320.00 |12,661.00 |12,508.00 |307.00    |154.00    |29,628    |10,777    |935       |370,595.62  |          
2021-10-29|OI205   |12,088.00 |12,050.00 |12,368.00 |12,016.00 |12,346.00 |12,192.00 |258.00    |104.00    |37,357    |43,023    |830       |455,445.54  |          
2021-10-29|OI207   |11,667.00 |11,807.00 |11,950.00 |11,750.00 |11,930.00 |11,900.00 |263.00    |233.00    |79        |1,415     |57        |940.13      |          
2021-10-29|OI209   |11,465.00 |11,504.00 |11,750.00 |11,450.00 |11,740.00 |11,648.00 |275.00    |183.00    |132       |470       |62        |1,537.54    |          
2021-10-29|PF111   |7,268.00  |7,182.00  |7,298.00  |7,174.00  |7,192.00  |7,206.00  |-76.00    |-62.00    |1,019     |7,964     |-659      |3,671.28    |          
2021-10-29|PF112   |7,320.00  |7,264.00  |7,362.00  |7,220.00  |7,242.00  |7,288.00  |-78.00    |-32.00    |12,187    |12,367    |-1,804    |44,404.52   |          
2021-10-29|PF201   |7,330.00  |7,304.00  |7,408.00  |7,252.00  |7,276.00  |7,330.00  |-54.00    |0.00      |184,583   |100,991   |2,346     |676,404.79  |          
2021-10-29|PF202   |7,362.00  |7,316.00  |7,410.00  |7,262.00  |7,284.00  |7,326.00  |-78.00    |-36.00    |10,214    |25,082    |1,320     |37,415.55   |          
2021-10-29|PF203   |7,374.00  |7,410.00  |7,422.00  |7,278.00  |7,304.00  |7,342.00  |-70.00    |-32.00    |2,445     |2,103     |177       |8,974.07    |          
2021-10-29|PF204   |7,296.00  |7,454.00  |7,454.00  |7,338.00  |7,352.00  |7,376.00  |56.00     |80.00     |6         |718       |-2        |22.13       |          
2021-10-29|PF205   |7,316.00  |7,414.00  |7,450.00  |7,292.00  |7,314.00  |7,366.00  |-2.00     |50.00     |966       |8,109     |254       |3,557.33    |          
2021-10-29|PF206   |7,552.00  |7,408.00  |7,410.00  |7,300.00  |7,378.00  |7,382.00  |-174.00   |-170.00   |9         |8         |1         |33.22       |          
2021-10-29|PF207   |7,558.00  |7,558.00  |7,558.00  |7,558.00  |7,558.00  |7,558.00  |0.00      |0.00      |2         |2         |0         |7.56        |          
2021-10-29|PF208   |7,490.00  |0.00      |0.00      |0.00      |0.00      |7,444.00  |-46.00    |-46.00    |0         |1,302     |0         |0.00        |          
2021-10-29|PF209   |7,506.00  |7,526.00  |7,532.00  |7,512.00  |7,520.00  |7,524.00  |14.00     |18.00     |4         |399       |1         |15.05       |          
2021-10-29|PF210   |7,652.00  |7,522.00  |7,720.00  |7,522.00  |7,546.00  |7,596.00  |-106.00   |-56.00    |3         |3         |1         |11.39       |          
2021-10-29|PK111   |8,168.00  |8,218.00  |8,298.00  |8,146.00  |8,298.00  |8,194.00  |130.00    |26.00     |84        |149       |-42       |344.16      |          
2021-10-29|PK112   |8,388.00  |8,384.00  |8,428.00  |8,344.00  |8,344.00  |8,374.00  |-44.00    |-14.00    |77        |851       |-17       |322.37      |          
2021-10-29|PK201   |8,780.00  |8,808.00  |8,872.00  |8,728.00  |8,796.00  |8,816.00  |16.00     |36.00     |148,842   |152,924   |2,007     |656,063.44  |          
2021-10-29|PK203   |8,992.00  |9,038.00  |9,098.00  |8,960.00  |9,018.00  |9,034.00  |26.00     |42.00     |163       |1,024     |23        |736.17      |          
2021-10-29|PK204   |9,018.00  |9,034.00  |9,128.00  |9,002.00  |9,028.00  |9,054.00  |10.00     |36.00     |3,789     |8,993     |42        |17,150.20   |          
2021-10-29|PK210   |9,370.00  |9,422.00  |9,422.00  |9,350.00  |9,350.00  |9,402.00  |-20.00    |32.00     |32        |93        |16        |150.42      |          
2021-10-29|PM111   |2,446.00  |0.00      |0.00      |0.00      |0.00      |2,446.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-29|PM201   |2,550.00  |0.00      |0.00      |0.00      |0.00      |2,550.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-10-29|PM203   |2,549.00  |0.00      |0.00      |0.00      |0.00      |2,549.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-29|PM205   |2,488.00  |0.00      |0.00      |0.00      |0.00      |2,488.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-29|PM207   |2,655.00  |0.00      |0.00      |0.00      |0.00      |2,655.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-29|PM209   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-29|RI111   |2,718.00  |0.00      |0.00      |0.00      |0.00      |2,718.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-29|RI201   |2,708.00  |0.00      |0.00      |0.00      |0.00      |2,708.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2021-10-29|RI203   |2,709.00  |0.00      |0.00      |0.00      |0.00      |2,709.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-29|RI205   |2,709.00  |0.00      |0.00      |0.00      |0.00      |2,709.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-29|RI207   |2,709.00  |0.00      |0.00      |0.00      |0.00      |2,709.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-29|RI209   |2,709.00  |0.00      |0.00      |0.00      |0.00      |2,709.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-29|RM111   |2,530.00  |2,527.00  |2,617.00  |2,524.00  |2,547.00  |2,555.00  |17.00     |25.00     |2,358     |3,444     |-1,226    |6,023.94    |          
2021-10-29|RM201   |2,639.00  |2,648.00  |2,679.00  |2,643.00  |2,647.00  |2,657.00  |8.00      |18.00     |936,723   |376,397   |-11,449   |2,489,241.92|          
2021-10-29|RM203   |2,591.00  |2,601.00  |2,629.00  |2,601.00  |2,603.00  |2,612.00  |12.00     |21.00     |39,249    |53,764    |134       |102,530.46  |          
2021-10-29|RM205   |2,644.00  |2,653.00  |2,681.00  |2,650.00  |2,659.00  |2,665.00  |15.00     |21.00     |105,980   |134,824   |-1,034    |282,484.47  |          
2021-10-29|RM207   |2,606.00  |2,612.00  |2,639.00  |2,611.00  |2,623.00  |2,627.00  |17.00     |21.00     |1,165     |6,202     |522       |3,061.01    |          
2021-10-29|RM208   |2,674.00  |2,681.00  |2,700.00  |2,681.00  |2,685.00  |2,689.00  |11.00     |15.00     |218       |6,586     |-30       |586.12      |          
2021-10-29|RM209   |2,654.00  |2,658.00  |2,687.00  |2,657.00  |2,671.00  |2,674.00  |17.00     |20.00     |11,007    |16,000    |3,460     |29,431.26   |          
2021-10-29|RS111   |6,653.00  |6,234.00  |6,550.00  |6,234.00  |6,500.00  |6,399.00  |-153.00   |-254.00   |13        |0         |-7        |83.18       |          
2021-10-29|RS207   |6,366.00  |0.00      |0.00      |0.00      |0.00      |6,366.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-10-29|RS208   |6,372.00  |6,330.00  |6,520.00  |6,310.00  |6,368.00  |6,406.00  |-4.00     |34.00     |11        |6         |2         |70.46       |          
2021-10-29|RS209   |6,029.00  |0.00      |0.00      |0.00      |0.00      |6,030.00  |1.00      |1.00      |0         |1         |0         |0.00        |          
2021-10-29|SA111   |2,931.00  |3,030.00  |3,034.00  |2,925.00  |2,925.00  |2,972.00  |-6.00     |41.00     |187       |3,000     |-30       |1,111.38    |          
2021-10-29|SA112   |2,847.00  |2,930.00  |2,978.00  |2,810.00  |2,875.00  |2,924.00  |28.00     |77.00     |13,306    |5,571     |-1,249    |77,816.00   |          
2021-10-29|SA201   |2,781.00  |2,864.00  |2,914.00  |2,734.00  |2,801.00  |2,852.00  |20.00     |71.00     |1,254,986 |236,154   |-554      |7,157,995.66|          
2021-10-29|SA202   |2,717.00  |2,790.00  |2,832.00  |2,676.00  |2,736.00  |2,785.00  |19.00     |68.00     |8,373     |4,363     |396       |46,635.24   |          
2021-10-29|SA203   |2,627.00  |2,709.00  |2,746.00  |2,591.00  |2,649.00  |2,705.00  |22.00     |78.00     |11,269    |2,259     |1,129     |60,961.57   |          
2021-10-29|SA204   |2,579.00  |2,625.00  |2,665.00  |2,534.00  |2,573.00  |2,613.00  |-6.00     |34.00     |61        |198       |9         |318.79      |          
2021-10-29|SA205   |2,533.00  |2,601.00  |2,640.00  |2,486.00  |2,540.00  |2,588.00  |7.00      |55.00     |153,006   |79,670    |-2,190    |792,050.19  |          
2021-10-29|SA206   |2,528.00  |2,602.00  |2,636.00  |2,500.00  |2,545.00  |2,581.00  |17.00     |53.00     |334       |544       |-79       |1,723.93    |          
2021-10-29|SA207   |2,497.00  |2,592.00  |2,608.00  |2,471.00  |2,529.00  |2,557.00  |32.00     |60.00     |131       |383       |-19       |670.03      |          
2021-10-29|SA208   |2,501.00  |2,574.00  |2,622.00  |2,464.00  |2,520.00  |2,547.00  |19.00     |46.00     |111       |448       |-21       |565.35      |          
2021-10-29|SA209   |2,485.00  |2,556.00  |2,595.00  |2,454.00  |2,507.00  |2,549.00  |22.00     |64.00     |9,629     |5,789     |568       |49,090.85   |          
2021-10-29|SA210   |2,455.00  |2,549.00  |2,560.00  |2,458.00  |2,513.00  |2,505.00  |58.00     |50.00     |125       |220       |30        |626.30      |          
2021-10-29|SF111   |12,618.00 |12,800.00 |13,880.00 |12,800.00 |13,200.00 |13,498.00 |582.00    |880.00    |750       |2,092     |-276      |5,061.35    |          
2021-10-29|SF112   |11,436.00 |12,090.00 |12,464.00 |11,390.00 |12,182.00 |11,864.00 |746.00    |428.00    |8,889     |7,932     |-65       |52,729.86   |          
2021-10-29|SF201   |10,816.00 |11,382.00 |11,624.00 |10,736.00 |11,262.00 |11,138.00 |446.00    |322.00    |381,631   |89,926    |-1,338    |2,125,188.78|          
2021-10-29|SF202   |10,244.00 |10,994.00 |11,182.00 |10,250.00 |10,618.00 |10,658.00 |374.00    |414.00    |9,237     |18,158    |1,539     |49,222.46   |          
2021-10-29|SF203   |10,032.00 |10,786.00 |11,010.00 |10,208.00 |10,614.00 |10,580.00 |582.00    |548.00    |2,781     |4,241     |551       |14,709.60   |          
2021-10-29|SF204   |9,864.00  |10,602.00 |10,636.00 |9,950.00  |10,218.00 |10,214.00 |354.00    |350.00    |40        |2,914     |-12       |204.28      |          
2021-10-29|SF205   |9,678.00  |10,300.00 |10,478.00 |9,690.00  |9,950.00  |10,054.00 |272.00    |376.00    |13,766    |6,626     |346       |69,193.68   |          
2021-10-29|SF206   |9,362.00  |10,136.00 |10,136.00 |9,534.00  |9,638.00  |9,766.00  |276.00    |404.00    |23        |727       |2         |112.29      |          
2021-10-29|SF207   |9,162.00  |10,000.00 |10,000.00 |9,554.00  |9,802.00  |9,804.00  |640.00    |642.00    |28        |2,580     |4         |137.25      |          
2021-10-29|SF208   |9,528.00  |9,970.00  |10,038.00 |9,610.00  |9,764.00  |9,896.00  |236.00    |368.00    |19        |1,664     |2         |94.00       |          
2021-10-29|SF209   |9,372.00  |10,168.00 |10,172.00 |9,456.00  |9,700.00  |9,730.00  |328.00    |358.00    |222       |2,086     |16        |1,079.99    |          
2021-10-29|SF210   |9,746.00  |9,564.00  |9,566.00  |9,336.00  |9,336.00  |9,490.00  |-410.00   |-256.00   |3         |7         |0         |14.23       |          
2021-10-29|SM111   |9,768.00  |10,176.00 |10,300.00 |10,000.00 |10,108.00 |10,114.00 |340.00    |346.00    |1,700     |2,852     |-1,093    |8,597.13    |          
2021-10-29|SM112   |9,704.00  |10,188.00 |10,320.00 |9,846.00  |10,156.00 |10,080.00 |452.00    |376.00    |6,012     |6,928     |-940      |30,296.87   |          
2021-10-29|SM201   |9,398.00  |9,786.00  |9,932.00  |9,454.00  |9,800.00  |9,710.00  |402.00    |312.00    |290,436   |72,336    |-6,150    |1,410,086.69|          
2021-10-29|SM202   |9,124.00  |9,584.00  |9,688.00  |9,234.00  |9,530.00  |9,458.00  |406.00    |334.00    |18,285    |26,455    |1,580     |86,463.08   |          
2021-10-29|SM203   |8,876.00  |9,384.00  |9,456.00  |9,038.00  |9,314.00  |9,234.00  |438.00    |358.00    |2,394     |2,241     |109       |11,053.18   |          
2021-10-29|SM204   |9,066.00  |9,188.00  |9,188.00  |9,004.00  |9,124.00  |9,108.00  |58.00     |42.00     |4         |625       |-4        |18.21       |          
2021-10-29|SM205   |8,842.00  |9,200.00  |9,236.00  |8,860.00  |9,110.00  |9,058.00  |268.00    |216.00    |6,014     |7,765     |-319      |27,237.15   |          
2021-10-29|SM206   |8,842.00  |0.00      |0.00      |0.00      |0.00      |8,882.00  |40.00     |40.00     |0         |724       |0         |0.00        |          
2021-10-29|SM207   |8,782.00  |0.00      |0.00      |0.00      |0.00      |8,842.00  |60.00     |60.00     |0         |1,373     |0         |0.00        |          
2021-10-29|SM208   |8,746.00  |0.00      |0.00      |0.00      |0.00      |8,774.00  |28.00     |28.00     |0         |1,413     |0         |0.00        |          
2021-10-29|SM209   |8,590.00  |8,762.00  |8,960.00  |8,600.00  |8,700.00  |8,728.00  |110.00    |138.00    |88        |100       |54        |383.98      |          
2021-10-29|SM210   |8,758.00  |8,772.00  |8,772.00  |8,564.00  |8,564.00  |8,668.00  |-194.00   |-90.00    |2         |4         |-1        |8.67        |          
2021-10-29|SR111   |5,616.00  |5,570.00  |5,612.00  |5,560.00  |5,565.00  |5,569.00  |-51.00    |-47.00    |593       |3,296     |-187      |3,302.68    |          
2021-10-29|SR201   |6,000.00  |5,963.00  |5,998.00  |5,951.00  |5,978.00  |5,971.00  |-22.00    |-29.00    |327,593   |344,654   |2,487     |1,956,143.12|          
2021-10-29|SR203   |6,045.00  |6,012.00  |6,044.00  |5,998.00  |6,025.00  |6,018.00  |-20.00    |-27.00    |30,111    |44,522    |1,221     |181,194.44  |          
2021-10-29|SR205   |6,077.00  |6,046.00  |6,085.00  |6,042.00  |6,067.00  |6,062.00  |-10.00    |-15.00    |55,122    |119,894   |1,710     |334,149.36  |          
2021-10-29|SR207   |6,124.00  |6,106.00  |6,107.00  |6,079.00  |6,098.00  |6,093.00  |-26.00    |-31.00    |33        |2,056     |2         |201.07      |          
2021-10-29|SR209   |6,143.00  |6,118.00  |6,150.00  |6,107.00  |6,127.00  |6,123.00  |-16.00    |-20.00    |842       |4,063     |-68       |5,155.82    |          
2021-10-29|TA111   |5,154.00  |5,162.00  |5,162.00  |5,064.00  |5,104.00  |5,110.00  |-50.00    |-44.00    |8,879     |43,520    |-5,514    |22,681.39   |          
2021-10-29|TA112   |5,150.00  |5,182.00  |5,182.00  |5,088.00  |5,126.00  |5,138.00  |-24.00    |-12.00    |223,408   |242,458   |3,450     |573,806.79  |          
2021-10-29|TA201   |5,176.00  |5,202.00  |5,204.00  |5,116.00  |5,156.00  |5,164.00  |-20.00    |-12.00    |1,949,941 |1,164,799 |-17,315   |5,034,844.70|          
2021-10-29|TA202   |5,184.00  |5,204.00  |5,204.00  |5,124.00  |5,162.00  |5,172.00  |-22.00    |-12.00    |90,304    |377,721   |14,235    |233,513.82  |          
2021-10-29|TA203   |5,190.00  |5,208.00  |5,210.00  |5,136.00  |5,172.00  |5,180.00  |-18.00    |-10.00    |9,449     |91,672    |1,675     |24,472.04   |          
2021-10-29|TA204   |5,198.00  |5,222.00  |5,224.00  |5,162.00  |5,192.00  |5,198.00  |-6.00     |0.00      |219       |20,745    |141       |569.19      |          
2021-10-29|TA205   |5,228.00  |5,244.00  |5,248.00  |5,176.00  |5,212.00  |5,218.00  |-16.00    |-10.00    |126,951   |224,075   |7,953     |331,173.81  |          
2021-10-29|TA206   |5,198.00  |5,220.00  |5,230.00  |5,186.00  |5,192.00  |5,204.00  |-6.00     |6.00      |14        |1,343     |6         |36.43       |          
2021-10-29|TA207   |5,226.00  |5,228.00  |5,246.00  |5,186.00  |5,206.00  |5,208.00  |-20.00    |-18.00    |113       |20,318    |-65       |294.24      |          
2021-10-29|TA208   |5,216.00  |5,228.00  |5,248.00  |5,228.00  |5,248.00  |5,240.00  |32.00     |24.00     |6         |4,862     |-1        |15.72       |          
2021-10-29|TA209   |5,240.00  |5,260.00  |5,270.00  |5,204.00  |5,240.00  |5,244.00  |0.00      |4.00      |2,845     |6,669     |526       |7,458.78    |          
2021-10-29|TA210   |5,288.00  |5,284.00  |5,284.00  |5,284.00  |5,284.00  |5,284.00  |-4.00     |-4.00     |1         |9         |1         |2.64        |          
2021-10-29|UR111   |2,806.00  |2,967.00  |2,970.00  |2,660.00  |2,746.00  |2,763.00  |-60.00    |-43.00    |63        |105       |-7        |348.14      |          
2021-10-29|UR112   |2,682.00  |2,746.00  |2,751.00  |2,594.00  |2,618.00  |2,681.00  |-64.00    |-1.00     |46        |898       |10        |246.67      |          
2021-10-29|UR201   |2,513.00  |2,608.00  |2,630.00  |2,444.00  |2,468.00  |2,509.00  |-45.00    |-4.00     |309,960   |56,945    |7,741     |1,555,556.56|          
2021-10-29|UR202   |2,460.00  |2,556.00  |2,572.00  |2,384.00  |2,430.00  |2,451.00  |-30.00    |-9.00     |98        |797       |5         |480.41      |          
2021-10-29|UR203   |2,367.00  |2,498.00  |2,530.00  |2,330.00  |2,355.00  |2,416.00  |-12.00    |49.00     |260       |3,045     |-83       |1,256.38    |          
2021-10-29|UR204   |2,302.00  |2,380.00  |2,380.00  |2,278.00  |2,282.00  |2,302.00  |-20.00    |0.00      |214       |1,512     |-182      |985.10      |          
2021-10-29|UR205   |2,282.00  |2,375.00  |2,380.00  |2,215.00  |2,229.00  |2,273.00  |-53.00    |-9.00     |23,989    |21,092    |1,924     |109,076.55  |          
2021-10-29|UR206   |2,355.00  |0.00      |0.00      |0.00      |0.00      |2,346.00  |-9.00     |-9.00     |0         |256       |0         |0.00        |          
2021-10-29|UR207   |2,262.00  |2,267.00  |2,271.00  |2,157.00  |2,211.00  |2,224.00  |-51.00    |-38.00    |19        |593       |4         |84.52       |          
2021-10-29|UR208   |2,192.00  |2,157.00  |2,213.00  |2,157.00  |2,186.00  |2,202.00  |-6.00     |10.00     |112       |4,213     |102       |493.23      |          
2021-10-29|UR209   |2,165.00  |2,231.00  |2,248.00  |2,125.00  |2,127.00  |2,177.00  |-38.00    |12.00     |373       |770       |117       |1,624.13    |          
2021-10-29|UR210   |2,241.00  |2,200.00  |2,200.00  |2,110.00  |2,110.00  |2,135.00  |-131.00   |-106.00   |15        |11        |9         |64.05       |          
2021-10-29|WH111   |2,756.00  |0.00      |0.00      |0.00      |0.00      |2,766.00  |10.00     |10.00     |0         |0         |0         |0.00        |          
2021-10-29|WH201   |2,793.00  |0.00      |0.00      |0.00      |0.00      |2,804.00  |11.00     |11.00     |0         |0         |0         |0.00        |          
2021-10-29|WH203   |2,886.00  |0.00      |0.00      |0.00      |0.00      |2,897.00  |11.00     |11.00     |0         |0         |0         |0.00        |          
2021-10-29|WH205   |2,908.00  |2,947.00  |2,947.00  |2,904.00  |2,913.00  |2,919.00  |5.00      |11.00     |18        |221       |-1        |105.07      |          
2021-10-29|WH207   |2,714.00  |0.00      |0.00      |0.00      |0.00      |2,724.00  |10.00     |10.00     |0         |0         |0         |0.00        |          
2021-10-29|WH209   |2,846.00  |0.00      |0.00      |0.00      |0.00      |2,846.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-10-29|ZC111   |1,339.20  |1,127.80  |1,265.80  |1,127.80  |1,130.00  |1,170.60  |-209.20   |-168.60   |266       |16        |-112      |3,113.62    |          
2021-10-29|ZC112   |1,173.80  |1,115.40  |1,165.00  |985.80    |999.00    |1,069.40  |-174.80   |-104.40   |2,091     |1,241     |242       |22,826.22   |          
2021-10-29|ZC201   |1,065.00  |1,061.80  |1,109.20  |958.40    |973.00    |1,019.60  |-92.00    |-45.40    |73,171    |31,765    |141       |746,188.01  |          
2021-10-29|ZC202   |952.80    |973.60    |1,001.60  |857.40    |862.80    |917.00    |-90.00    |-35.80    |545       |679       |127       |4,997.37    |          
2021-10-29|ZC203   |844.00    |875.00    |890.40    |770.00    |801.40    |831.80    |-42.60    |-12.20    |733       |1,491     |238       |6,097.46    |          
2021-10-29|ZC204   |802.20    |855.40    |856.40    |763.80    |794.00    |809.00    |-8.20     |6.80      |150       |356       |24        |1,213.36    |          
2021-10-29|ZC205   |805.80    |837.80    |863.00    |768.00    |805.00    |810.60    |-0.80     |4.80      |21,883    |15,062    |1,640     |177,414.14  |          
2021-10-29|ZC206   |777.00    |818.60    |841.40    |762.60    |762.60    |808.80    |-14.40    |31.80     |37        |154       |-3        |299.24      |          
2021-10-29|ZC207   |766.20    |786.20    |830.60    |760.00    |777.00    |796.80    |10.80     |30.60     |141       |219       |12        |1,123.52    |          
2021-10-29|ZC208   |772.60    |789.00    |799.60    |763.20    |770.20    |783.00    |-2.40     |10.40     |8         |50        |-2        |62.64       |          
2021-10-29|ZC209   |744.00    |783.60    |799.60    |746.80    |773.80    |770.80    |29.80     |26.80     |1,252     |2,678     |-6        |9,650.83    |          
2021-10-29|ZC210   |743.80    |800.00    |800.40    |746.00    |772.80    |770.40    |29.00     |26.60     |157       |409       |4         |1,209.56    |          
2021-11-01|AP111   |7,617.00  |7,452.00  |7,598.00  |7,020.00  |7,162.00  |7,210.00  |-455.00   |-407.00   |34        |42        |-44       |241.08      |7,619.00  
2021-11-01|AP112   |7,765.00  |7,820.00  |7,820.00  |7,601.00  |7,728.00  |7,744.00  |-37.00    |-21.00    |2,870     |6,538     |-2,125    |22,225.68   |          
2021-11-01|AP201   |7,867.00  |7,919.00  |7,920.00  |7,680.00  |7,815.00  |7,795.00  |-52.00    |-72.00    |343,968   |155,351   |-8,083    |2,681,123.40|          
2021-11-01|AP203   |8,237.00  |8,250.00  |8,273.00  |8,050.00  |8,150.00  |8,141.00  |-87.00    |-96.00    |3,822     |24,583    |-896      |31,113.08   |          
2021-11-01|AP204   |8,598.00  |8,621.00  |8,624.00  |8,374.00  |8,476.00  |8,514.00  |-122.00   |-84.00    |3,330     |16,075    |-1,754    |28,352.43   |          
2021-11-01|AP205   |8,829.00  |8,806.00  |8,848.00  |8,602.00  |8,700.00  |8,696.00  |-129.00   |-133.00   |47,766    |53,150    |-2,335    |415,378.90  |          
2021-11-01|AP210   |7,748.00  |7,722.00  |7,760.00  |7,681.00  |7,700.00  |7,718.00  |-48.00    |-30.00    |4,111     |9,461     |3,322     |31,728.14   |          
2021-11-01|CF111   |21,685.00 |21,560.00 |21,615.00 |21,390.00 |21,615.00 |21,470.00 |-70.00    |-215.00   |49        |2,397     |-5        |525.97      |21,375.00 
2021-11-01|CF201   |21,635.00 |21,525.00 |21,770.00 |21,395.00 |21,620.00 |21,570.00 |-15.00    |-65.00    |280,639   |450,121   |1,413     |3,026,728.76|          
2021-11-01|CF203   |20,975.00 |21,010.00 |21,120.00 |20,865.00 |21,000.00 |20,980.00 |25.00     |5.00      |21,378    |53,253    |275       |224,264.51  |          
2021-11-01|CF205   |20,765.00 |20,665.00 |20,890.00 |20,575.00 |20,805.00 |20,735.00 |40.00     |-30.00    |67,125    |154,228   |3,527     |695,928.93  |          
2021-11-01|CF207   |20,370.00 |20,255.00 |20,500.00 |20,255.00 |20,465.00 |20,370.00 |95.00     |0.00      |185       |2,916     |-58       |1,884.08    |          
2021-11-01|CF209   |20,155.00 |20,030.00 |20,260.00 |19,985.00 |20,235.00 |20,165.00 |80.00     |10.00     |1,339     |14,272    |100       |13,500.04   |          
2021-11-01|CJ112   |13,500.00 |13,600.00 |13,890.00 |13,185.00 |13,375.00 |13,540.00 |-125.00   |40.00     |1,776     |5,979     |-115      |12,021.69   |          
2021-11-01|CJ201   |14,080.00 |14,265.00 |14,490.00 |13,770.00 |14,010.00 |14,110.00 |-70.00    |30.00     |106,148   |66,699    |-435      |748,978.06  |          
2021-11-01|CJ203   |14,930.00 |15,160.00 |15,325.00 |14,660.00 |14,880.00 |14,985.00 |-50.00    |55.00     |2,842     |8,140     |-387      |21,293.12   |          
2021-11-01|CJ205   |15,570.00 |15,900.00 |16,015.00 |15,250.00 |15,455.00 |15,615.00 |-115.00   |45.00     |34,226    |40,843    |-1,309    |267,259.21  |          
2021-11-01|CJ207   |15,980.00 |16,350.00 |16,490.00 |15,615.00 |15,780.00 |15,985.00 |-200.00   |5.00      |3,566     |7,897     |684       |28,501.63   |          
2021-11-01|CJ209   |16,180.00 |16,500.00 |16,650.00 |15,695.00 |15,900.00 |16,100.00 |-280.00   |-80.00    |4,765     |9,243     |780       |38,363.84   |          
2021-11-01|CY111   |28,880.00 |0.00      |0.00      |0.00      |0.00      |28,775.00 |-105.00   |-105.00   |0         |0         |0         |0.00        |28,250.00 
2021-11-01|CY112   |28,775.00 |0.00      |0.00      |0.00      |0.00      |28,670.00 |-105.00   |-105.00   |0         |1         |0         |0.00        |          
2021-11-01|CY201   |29,565.00 |29,310.00 |29,720.00 |29,205.00 |29,600.00 |29,455.00 |35.00     |-110.00   |19,529    |9,415     |631       |287,633.56  |          
2021-11-01|CY202   |29,990.00 |0.00      |0.00      |0.00      |0.00      |29,990.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-01|CY203   |29,320.00 |0.00      |0.00      |0.00      |0.00      |29,210.00 |-110.00   |-110.00   |0         |1         |0         |0.00        |          
2021-11-01|CY204   |28,155.00 |0.00      |0.00      |0.00      |0.00      |28,155.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-11-01|CY205   |28,780.00 |28,615.00 |28,800.00 |28,475.00 |28,745.00 |28,660.00 |-35.00    |-120.00   |33        |438       |3         |472.88      |          
2021-11-01|CY206   |28,720.00 |0.00      |0.00      |0.00      |0.00      |28,720.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-11-01|CY207   |27,415.00 |0.00      |0.00      |0.00      |0.00      |27,300.00 |-115.00   |-115.00   |0         |1         |0         |0.00        |          
2021-11-01|CY208   |28,865.00 |0.00      |0.00      |0.00      |0.00      |28,865.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-01|CY209   |28,070.00 |28,350.00 |28,350.00 |28,350.00 |28,350.00 |28,350.00 |280.00    |280.00    |1         |1         |-1        |14.18       |          
2021-11-01|CY210   |28,200.00 |0.00      |0.00      |0.00      |0.00      |28,480.00 |280.00    |280.00    |0         |0         |0         |0.00        |          
2021-11-01|FG111   |1,860.00  |1,691.00  |1,900.00  |1,691.00  |1,900.00  |1,863.00  |40.00     |3.00      |14        |239       |-11       |52.17       |2,023.00  
2021-11-01|FG112   |1,889.00  |1,884.00  |1,917.00  |1,839.00  |1,852.00  |1,870.00  |-37.00    |-19.00    |444       |1,196     |-76       |1,660.84    |          
2021-11-01|FG201   |1,852.00  |1,808.00  |1,827.00  |1,738.00  |1,745.00  |1,791.00  |-107.00   |-61.00    |441,093   |234,195   |17,834    |1,579,667.22|          
2021-11-01|FG202   |1,883.00  |1,858.00  |1,883.00  |1,779.00  |1,779.00  |1,837.00  |-104.00   |-46.00    |111       |2,780     |-6        |407.71      |          
2021-11-01|FG203   |1,881.00  |1,830.00  |1,881.00  |1,773.00  |1,778.00  |1,821.00  |-103.00   |-60.00    |119       |3,100     |-22       |433.28      |          
2021-11-01|FG204   |1,898.00  |1,867.00  |1,889.00  |1,818.00  |1,818.00  |1,855.00  |-80.00    |-43.00    |797       |866       |741       |2,957.64    |          
2021-11-01|FG205   |1,909.00  |1,854.00  |1,885.00  |1,791.00  |1,798.00  |1,847.00  |-111.00   |-62.00    |43,318    |57,903    |1,090     |159,983.59  |          
2021-11-01|FG206   |1,904.00  |1,896.00  |1,910.00  |1,829.00  |1,829.00  |1,883.00  |-75.00    |-21.00    |1,025     |13,599    |-952      |3,859.61    |          
2021-11-01|FG207   |1,896.00  |1,890.00  |1,904.00  |1,810.00  |1,821.00  |1,860.00  |-75.00    |-36.00    |1,710     |12,030    |1,655     |6,360.71    |          
2021-11-01|FG208   |1,951.00  |1,919.00  |1,933.00  |1,845.00  |1,853.00  |1,867.00  |-98.00    |-84.00    |3,540     |53,373    |625       |13,221.60   |          
2021-11-01|FG209   |1,941.00  |1,902.00  |1,910.00  |1,828.00  |1,828.00  |1,876.00  |-113.00   |-65.00    |6,876     |17,247    |1,794     |25,799.53   |          
2021-11-01|FG210   |1,962.00  |1,894.00  |1,917.00  |1,878.00  |1,885.00  |1,896.00  |-77.00    |-66.00    |11        |21        |3         |41.70       |          
2021-11-01|JR111   |2,897.00  |0.00      |0.00      |0.00      |0.00      |3,027.00  |130.00    |130.00    |0         |0         |0         |0.00        |2,789.00  
2021-11-01|JR201   |2,674.00  |2,808.00  |2,808.00  |2,622.00  |2,808.00  |2,794.00  |134.00    |120.00    |59        |21        |16        |329.74      |          
2021-11-01|JR203   |2,746.00  |0.00      |0.00      |0.00      |0.00      |2,869.00  |123.00    |123.00    |0         |0         |0         |0.00        |          
2021-11-01|JR205   |2,725.00  |0.00      |0.00      |0.00      |0.00      |2,847.00  |122.00    |122.00    |0         |0         |0         |0.00        |          
2021-11-01|JR207   |2,899.00  |0.00      |0.00      |0.00      |0.00      |3,029.00  |130.00    |130.00    |0         |0         |0         |0.00        |          
2021-11-01|JR209   |2,943.00  |0.00      |0.00      |0.00      |0.00      |3,075.00  |132.00    |132.00    |0         |0         |0         |0.00        |          
2021-11-01|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,973.00  
2021-11-01|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-01|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-01|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-01|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-01|LR209   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-01|MA111   |2,793.00  |2,751.00  |2,911.00  |2,751.00  |2,871.00  |2,816.00  |78.00     |23.00     |310       |1,975     |-17       |872.99      |3,152.00  
2021-11-01|MA112   |2,840.00  |2,859.00  |2,984.00  |2,846.00  |2,886.00  |2,924.00  |46.00     |84.00     |43,381    |38,230    |-26,390   |127,341.70  |          
2021-11-01|MA201   |2,825.00  |2,845.00  |2,979.00  |2,833.00  |2,876.00  |2,913.00  |51.00     |88.00     |3,332,513 |1,171,545 |-19,784   |9,706,965.31|          
2021-11-01|MA202   |2,770.00  |2,788.00  |2,920.00  |2,780.00  |2,818.00  |2,865.00  |48.00     |95.00     |100,716   |238,685   |-876      |288,573.18  |          
2021-11-01|MA203   |2,724.00  |2,710.00  |2,833.00  |2,710.00  |2,744.00  |2,778.00  |20.00     |54.00     |54,429    |48,644    |26,539    |151,205.01  |          
2021-11-01|MA204   |2,658.00  |2,676.00  |2,754.00  |2,664.00  |2,671.00  |2,702.00  |13.00     |44.00     |6,013     |10,497    |604       |16,245.19   |          
2021-11-01|MA205   |2,604.00  |2,555.00  |2,689.00  |2,555.00  |2,611.00  |2,632.00  |7.00      |28.00     |135,012   |123,720   |-9,685    |355,357.03  |          
2021-11-01|MA206   |2,601.00  |2,597.00  |2,677.00  |2,597.00  |2,617.00  |2,642.00  |16.00     |41.00     |139       |3,623     |39        |367.31      |          
2021-11-01|MA207   |2,602.00  |2,567.00  |2,685.00  |2,567.00  |2,635.00  |2,659.00  |33.00     |57.00     |98        |4,480     |15        |260.54      |          
2021-11-01|MA208   |2,622.00  |2,646.00  |2,670.00  |2,629.00  |2,634.00  |2,654.00  |12.00     |32.00     |16        |680       |-6        |42.46       |          
2021-11-01|MA209   |2,619.00  |2,600.00  |2,682.00  |2,574.00  |2,605.00  |2,633.00  |-14.00    |14.00     |2,137     |2,106     |364       |5,626.56    |          
2021-11-01|MA210   |2,648.00  |2,646.00  |2,684.00  |2,619.00  |2,634.00  |2,648.00  |-14.00    |0.00      |26        |37        |-4        |68.85       |          
2021-11-01|OI111   |12,790.00 |12,904.00 |12,920.00 |12,680.00 |12,680.00 |12,866.00 |-110.00   |76.00     |50        |2,043     |-50       |643.29      |12,635.00 
2021-11-01|OI201   |12,681.00 |12,788.00 |12,824.00 |12,570.00 |12,576.00 |12,696.00 |-105.00   |15.00     |635,123   |214,392   |-19,998   |8,063,423.05|          
2021-11-01|OI203   |12,508.00 |12,621.00 |12,662.00 |12,426.00 |12,426.00 |12,540.00 |-82.00    |32.00     |22,588    |12,065    |1,288     |283,252.26  |          
2021-11-01|OI205   |12,192.00 |12,326.00 |12,352.00 |12,135.00 |12,141.00 |12,231.00 |-51.00    |39.00     |46,239    |45,333    |2,310     |565,540.42  |          
2021-11-01|OI207   |11,900.00 |11,921.00 |11,939.00 |11,740.00 |11,785.00 |11,833.00 |-115.00   |-67.00    |67        |1,437     |22        |792.83      |          
2021-11-01|OI209   |11,648.00 |11,670.00 |11,750.00 |11,520.00 |11,521.00 |11,626.00 |-127.00   |-22.00    |191       |550       |80        |2,220.66    |          
2021-11-01|PF111   |7,206.00  |7,208.00  |7,300.00  |7,118.00  |7,280.00  |7,236.00  |74.00     |30.00     |1,670     |7,417     |-547      |6,040.88    |7,652.00  
2021-11-01|PF112   |7,288.00  |7,216.00  |7,380.00  |7,200.00  |7,312.00  |7,272.00  |24.00     |-16.00    |5,421     |10,091    |-2,276    |19,711.50   |          
2021-11-01|PF201   |7,330.00  |7,252.00  |7,376.00  |7,242.00  |7,336.00  |7,314.00  |6.00      |-16.00    |134,100   |96,914    |-4,077    |490,412.26  |          
2021-11-01|PF202   |7,326.00  |7,256.00  |7,344.00  |7,232.00  |7,330.00  |7,302.00  |4.00      |-24.00    |10,494    |24,735    |-347      |38,307.64   |          
2021-11-01|PF203   |7,342.00  |7,292.00  |7,364.00  |7,250.00  |7,338.00  |7,322.00  |-4.00     |-20.00    |7,346     |4,797     |2,694     |26,894.38   |          
2021-11-01|PF204   |7,376.00  |7,340.00  |7,374.00  |7,270.00  |7,356.00  |7,334.00  |-20.00    |-42.00    |4,546     |986       |268       |16,667.87   |          
2021-11-01|PF205   |7,366.00  |7,316.00  |7,400.00  |7,280.00  |7,368.00  |7,354.00  |2.00      |-12.00    |1,610     |8,397     |288       |5,919.57    |          
2021-11-01|PF206   |7,382.00  |7,304.00  |7,374.00  |7,302.00  |7,374.00  |7,340.00  |-8.00     |-42.00    |4         |6         |-2        |14.68       |          
2021-11-01|PF207   |7,558.00  |7,394.00  |7,394.00  |7,394.00  |7,394.00  |7,394.00  |-164.00   |-164.00   |1         |2         |0         |3.70        |          
2021-11-01|PF208   |7,444.00  |0.00      |0.00      |0.00      |0.00      |7,444.00  |0.00      |0.00      |0         |1,302     |0         |0.00        |          
2021-11-01|PF209   |7,524.00  |7,432.00  |7,432.00  |7,432.00  |7,432.00  |7,432.00  |-92.00    |-92.00    |1         |398       |-1        |3.72        |          
2021-11-01|PF210   |7,596.00  |7,526.00  |7,526.00  |7,526.00  |7,526.00  |7,526.00  |-70.00    |-70.00    |1         |4         |1         |3.76        |          
2021-11-01|PK111   |8,194.00  |8,300.00  |8,300.00  |8,272.00  |8,288.00  |8,286.00  |94.00     |92.00     |86        |117       |-32       |356.28      |8,176.00  
2021-11-01|PK112   |8,374.00  |8,408.00  |8,422.00  |8,348.00  |8,360.00  |8,386.00  |-14.00    |12.00     |39        |845       |-6        |163.52      |          
2021-11-01|PK201   |8,816.00  |8,820.00  |8,940.00  |8,760.00  |8,802.00  |8,862.00  |-14.00    |46.00     |153,265   |152,626   |-298      |679,058.23  |          
2021-11-01|PK203   |9,034.00  |9,052.00  |9,146.00  |8,990.00  |9,026.00  |9,064.00  |-8.00     |30.00     |95        |1,031     |7         |430.52      |          
2021-11-01|PK204   |9,054.00  |9,038.00  |9,150.00  |9,022.00  |9,058.00  |9,082.00  |4.00      |28.00     |3,199     |9,045     |52        |14,527.34   |          
2021-11-01|PK210   |9,402.00  |9,350.00  |9,450.00  |9,324.00  |9,324.00  |9,342.00  |-78.00    |-60.00    |114       |102       |9         |532.52      |          
2021-11-01|PM111   |2,446.00  |0.00      |0.00      |0.00      |0.00      |2,446.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,438.00  
2021-11-01|PM201   |2,550.00  |0.00      |0.00      |0.00      |0.00      |2,550.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-11-01|PM203   |2,549.00  |0.00      |0.00      |0.00      |0.00      |2,549.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-01|PM205   |2,488.00  |0.00      |0.00      |0.00      |0.00      |2,488.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-01|PM207   |2,655.00  |0.00      |0.00      |0.00      |0.00      |2,655.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-01|PM209   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-01|RI111   |2,718.00  |0.00      |0.00      |0.00      |0.00      |2,718.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,710.00  
2021-11-01|RI201   |2,708.00  |0.00      |0.00      |0.00      |0.00      |2,708.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2021-11-01|RI203   |2,709.00  |0.00      |0.00      |0.00      |0.00      |2,709.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-01|RI205   |2,709.00  |0.00      |0.00      |0.00      |0.00      |2,709.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-01|RI207   |2,709.00  |0.00      |0.00      |0.00      |0.00      |2,709.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-01|RI209   |2,709.00  |0.00      |0.00      |0.00      |0.00      |2,709.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-01|RM111   |2,555.00  |2,511.00  |2,511.00  |2,478.00  |2,478.00  |2,479.00  |-77.00    |-76.00    |621       |2,860     |-584      |1,539.76    |2,549.00  
2021-11-01|RM201   |2,657.00  |2,640.00  |2,653.00  |2,539.00  |2,553.00  |2,597.00  |-104.00   |-60.00    |1,276,422 |419,405   |43,008    |3,315,230.44|          
2021-11-01|RM203   |2,612.00  |2,598.00  |2,612.00  |2,513.00  |2,524.00  |2,560.00  |-88.00    |-52.00    |59,704    |55,691    |1,927     |152,846.27  |          
2021-11-01|RM205   |2,665.00  |2,650.00  |2,670.00  |2,576.00  |2,584.00  |2,623.00  |-81.00    |-42.00    |183,152   |151,767   |16,943    |480,440.23  |          
2021-11-01|RM207   |2,627.00  |2,619.00  |2,633.00  |2,547.00  |2,558.00  |2,588.00  |-69.00    |-39.00    |2,299     |7,637     |1,435     |5,950.61    |          
2021-11-01|RM208   |2,689.00  |2,674.00  |2,695.00  |2,617.00  |2,625.00  |2,652.00  |-64.00    |-37.00    |382       |6,446     |-140      |1,013.13    |          
2021-11-01|RM209   |2,674.00  |2,670.00  |2,680.00  |2,596.00  |2,602.00  |2,638.00  |-72.00    |-36.00    |14,557    |17,027    |1,027     |38,395.25   |          
2021-11-01|RS111   |6,399.00  |0.00      |0.00      |0.00      |0.00      |6,399.00  |0.00      |0.00      |0         |0         |0         |0.00        |6,440.00  
2021-11-01|RS207   |6,366.00  |0.00      |0.00      |0.00      |0.00      |6,366.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-11-01|RS208   |6,406.00  |0.00      |0.00      |0.00      |0.00      |6,406.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2021-11-01|RS209   |6,030.00  |0.00      |0.00      |0.00      |0.00      |6,030.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-11-01|SA111   |2,972.00  |2,900.00  |2,948.00  |2,850.00  |2,915.00  |2,880.00  |-57.00    |-92.00    |169       |2,993     |-7        |973.47      |3,066.00  
2021-11-01|SA112   |2,924.00  |2,844.00  |2,860.00  |2,701.00  |2,743.00  |2,794.00  |-181.00   |-130.00   |4,720     |4,283     |-1,288    |26,373.56   |          
2021-11-01|SA201   |2,852.00  |2,768.00  |2,785.00  |2,590.00  |2,604.00  |2,674.00  |-248.00   |-178.00   |1,365,190 |328,263   |92,109    |7,299,790.32|          
2021-11-01|SA202   |2,785.00  |2,708.00  |2,719.00  |2,562.00  |2,563.00  |2,624.00  |-222.00   |-161.00   |14,411    |4,776     |413       |75,628.31   |          
2021-11-01|SA203   |2,705.00  |2,621.00  |2,633.00  |2,488.00  |2,488.00  |2,546.00  |-217.00   |-159.00   |18,423    |3,645     |1,386     |93,818.88   |          
2021-11-01|SA204   |2,613.00  |2,556.00  |2,565.00  |2,405.00  |2,428.00  |2,478.00  |-185.00   |-135.00   |4,574     |479       |281       |22,670.81   |          
2021-11-01|SA205   |2,588.00  |2,515.00  |2,527.00  |2,380.00  |2,380.00  |2,427.00  |-208.00   |-161.00   |217,453   |89,818    |10,148    |1,055,670.43|          
2021-11-01|SA206   |2,581.00  |2,509.00  |2,523.00  |2,375.00  |2,377.00  |2,433.00  |-204.00   |-148.00   |447       |531       |-13       |2,174.82    |          
2021-11-01|SA207   |2,557.00  |2,525.00  |2,525.00  |2,352.00  |2,352.00  |2,400.00  |-205.00   |-157.00   |218       |401       |18        |1,046.53    |          
2021-11-01|SA208   |2,547.00  |2,495.00  |2,496.00  |2,352.00  |2,383.00  |2,407.00  |-164.00   |-140.00   |129       |440       |-8        |621.03      |          
2021-11-01|SA209   |2,549.00  |2,500.00  |2,500.00  |2,345.00  |2,345.00  |2,396.00  |-204.00   |-153.00   |12,155    |5,729     |-60       |58,238.25   |          
2021-11-01|SA210   |2,505.00  |2,480.00  |2,483.00  |2,312.00  |2,312.00  |2,399.00  |-193.00   |-106.00   |384       |283       |63        |1,842.16    |          
2021-11-01|SF111   |13,498.00 |13,498.00 |13,500.00 |12,500.00 |12,750.00 |12,770.00 |-748.00   |-728.00   |426       |1,975     |-117      |2,719.94    |14,414.00 
2021-11-01|SF112   |11,864.00 |12,128.00 |12,200.00 |11,554.00 |11,814.00 |11,898.00 |-50.00    |34.00     |4,742     |5,829     |-2,103    |28,211.12   |          
2021-11-01|SF201   |11,138.00 |11,360.00 |11,396.00 |10,674.00 |10,978.00 |11,024.00 |-160.00   |-114.00   |253,184   |89,640    |-286      |1,395,442.11|          
2021-11-01|SF202   |10,658.00 |10,712.00 |10,828.00 |10,144.00 |10,448.00 |10,438.00 |-210.00   |-220.00   |7,849     |18,691    |533       |40,962.35   |          
2021-11-01|SF203   |10,580.00 |10,688.00 |10,696.00 |10,044.00 |10,274.00 |10,286.00 |-306.00   |-294.00   |3,947     |5,516     |1,275     |20,298.48   |          
2021-11-01|SF204   |10,214.00 |10,060.00 |10,068.00 |9,704.00  |9,932.00  |9,908.00  |-282.00   |-306.00   |980       |3,005     |91        |4,854.50    |          
2021-11-01|SF205   |10,054.00 |10,050.00 |10,050.00 |9,408.00  |9,586.00  |9,690.00  |-468.00   |-364.00   |9,695     |6,858     |232       |46,968.32   |          
2021-11-01|SF206   |9,766.00  |9,504.00  |9,568.00  |9,356.00  |9,446.00  |9,462.00  |-320.00   |-304.00   |17        |726       |-1        |80.42       |          
2021-11-01|SF207   |9,804.00  |9,590.00  |9,598.00  |9,332.00  |9,406.00  |9,476.00  |-398.00   |-328.00   |17        |2,575     |-5        |80.55       |          
2021-11-01|SF208   |9,896.00  |0.00      |0.00      |0.00      |0.00      |9,472.00  |-424.00   |-424.00   |0         |1,664     |0         |0.00        |          
2021-11-01|SF209   |9,730.00  |9,702.00  |9,750.00  |9,262.00  |9,406.00  |9,466.00  |-324.00   |-264.00   |162       |2,118     |32        |766.71      |          
2021-11-01|SF210   |9,490.00  |0.00      |0.00      |0.00      |0.00      |9,364.00  |-126.00   |-126.00   |0         |7         |0         |0.00        |          
2021-11-01|SM111   |10,114.00 |10,098.00 |10,222.00 |9,930.00  |10,174.00 |10,106.00 |60.00     |-8.00     |1,008     |2,363     |-489      |5,095.88    |10,894.00 
2021-11-01|SM112   |10,080.00 |10,276.00 |10,276.00 |9,856.00  |10,080.00 |10,106.00 |0.00      |26.00     |2,883     |4,998     |-1,930    |14,566.06   |          
2021-11-01|SM201   |9,710.00  |9,950.00  |9,950.00  |9,470.00  |9,704.00  |9,692.00  |-6.00     |-18.00    |182,876   |72,481    |145       |886,238.61  |          
2021-11-01|SM202   |9,458.00  |9,686.00  |9,776.00  |9,182.00  |9,394.00  |9,426.00  |-64.00    |-32.00    |11,531    |26,994    |539       |54,341.00   |          
2021-11-01|SM203   |9,234.00  |9,336.00  |9,572.00  |9,012.00  |9,220.00  |9,186.00  |-14.00    |-48.00    |2,537     |3,376     |1,135     |11,651.02   |          
2021-11-01|SM204   |9,108.00  |9,088.00  |9,184.00  |8,966.00  |9,052.00  |9,088.00  |-56.00    |-20.00    |1,154     |696       |71        |5,242.99    |          
2021-11-01|SM205   |9,058.00  |9,150.00  |9,216.00  |8,800.00  |9,006.00  |8,958.00  |-52.00    |-100.00   |4,398     |8,263     |498       |19,699.18   |          
2021-11-01|SM206   |8,882.00  |0.00      |0.00      |0.00      |0.00      |8,882.00  |0.00      |0.00      |0         |724       |0         |0.00        |          
2021-11-01|SM207   |8,842.00  |8,798.00  |8,798.00  |8,734.00  |8,742.00  |8,750.00  |-100.00   |-92.00    |5         |1,370     |-3        |21.88       |          
2021-11-01|SM208   |8,774.00  |0.00      |0.00      |0.00      |0.00      |8,774.00  |0.00      |0.00      |0         |1,413     |0         |0.00        |          
2021-11-01|SM209   |8,728.00  |8,800.00  |8,822.00  |8,700.00  |8,818.00  |8,734.00  |90.00     |6.00      |275       |356       |256       |1,200.73    |          
2021-11-01|SM210   |8,668.00  |8,552.00  |8,698.00  |8,552.00  |8,698.00  |8,650.00  |30.00     |-18.00    |3         |2         |-2        |12.97       |          
2021-11-01|SR111   |5,569.00  |5,562.00  |5,562.00  |5,550.00  |5,555.00  |5,561.00  |-14.00    |-8.00     |1,106     |2,190     |-1,106    |6,150.95    |5,579.00  
2021-11-01|SR201   |5,971.00  |5,961.00  |5,961.00  |5,896.00  |5,925.00  |5,928.00  |-46.00    |-43.00    |372,932   |332,633   |-12,021   |2,210,708.85|          
2021-11-01|SR203   |6,018.00  |6,000.00  |6,011.00  |5,944.00  |5,971.00  |5,980.00  |-47.00    |-38.00    |51,801    |44,406    |-116      |309,758.68  |          
2021-11-01|SR205   |6,062.00  |6,047.00  |6,054.00  |5,986.00  |6,018.00  |6,020.00  |-44.00    |-42.00    |84,747    |126,474   |6,580     |510,135.36  |          
2021-11-01|SR207   |6,093.00  |6,058.00  |6,081.00  |6,024.00  |6,055.00  |6,054.00  |-38.00    |-39.00    |38        |2,065     |9         |230.07      |          
2021-11-01|SR209   |6,123.00  |6,127.00  |6,127.00  |6,055.00  |6,093.00  |6,082.00  |-30.00    |-41.00    |618       |4,170     |107       |3,758.88    |          
2021-11-01|TA111   |5,110.00  |5,208.00  |5,208.00  |5,028.00  |5,122.00  |5,122.00  |12.00     |12.00     |5,445     |40,017    |-3,503    |13,945.61   |5,320.00  
2021-11-01|TA112   |5,138.00  |5,090.00  |5,178.00  |5,044.00  |5,150.00  |5,116.00  |12.00     |-22.00    |173,578   |149,636   |-92,822   |443,947.94  |          
2021-11-01|TA201   |5,164.00  |5,130.00  |5,206.00  |5,072.00  |5,176.00  |5,146.00  |12.00     |-18.00    |1,689,560 |1,139,268 |-25,531   |4,346,805.30|          
2021-11-01|TA202   |5,172.00  |5,134.00  |5,206.00  |5,078.00  |5,182.00  |5,144.00  |10.00     |-28.00    |93,162    |375,097   |-2,624    |239,543.83  |          
2021-11-01|TA203   |5,180.00  |5,144.00  |5,216.00  |5,098.00  |5,188.00  |5,178.00  |8.00      |-2.00     |106,727   |144,172   |52,500    |276,313.66  |          
2021-11-01|TA204   |5,198.00  |5,146.00  |5,238.00  |5,122.00  |5,212.00  |5,184.00  |14.00     |-14.00    |3,277     |21,043    |298       |8,493.61    |          
2021-11-01|TA205   |5,218.00  |5,180.00  |5,260.00  |5,138.00  |5,230.00  |5,204.00  |12.00     |-14.00    |114,942   |226,421   |2,346     |299,068.43  |          
2021-11-01|TA206   |5,204.00  |5,142.00  |5,236.00  |5,142.00  |5,226.00  |5,194.00  |22.00     |-10.00    |32        |1,341     |-2        |83.08       |          
2021-11-01|TA207   |5,208.00  |5,162.00  |5,246.00  |5,158.00  |5,246.00  |5,194.00  |38.00     |-14.00    |40        |20,327    |9         |103.85      |          
2021-11-01|TA208   |5,240.00  |5,176.00  |5,264.00  |5,166.00  |5,260.00  |5,234.00  |20.00     |-6.00     |23        |4,856     |-6        |60.18       |          
2021-11-01|TA209   |5,244.00  |5,230.00  |5,288.00  |5,174.00  |5,258.00  |5,234.00  |14.00     |-10.00    |2,938     |6,687     |18        |7,686.84    |          
2021-11-01|TA210   |5,284.00  |5,308.00  |5,308.00  |5,308.00  |5,308.00  |5,308.00  |24.00     |24.00     |1         |9         |0         |2.65        |          
2021-11-01|UR111   |2,763.00  |2,602.00  |2,640.00  |2,597.00  |2,597.00  |2,610.00  |-166.00   |-153.00   |36        |87        |-18       |187.92      |2,862.00  
2021-11-01|UR112   |2,681.00  |2,599.00  |2,618.00  |2,439.00  |2,439.00  |2,547.00  |-242.00   |-134.00   |75        |886       |-12       |382.08      |          
2021-11-01|UR201   |2,509.00  |2,401.00  |2,483.00  |2,331.00  |2,345.00  |2,400.00  |-164.00   |-109.00   |252,697   |61,565    |4,620     |1,213,042.47|          
2021-11-01|UR202   |2,451.00  |2,386.00  |2,424.00  |2,300.00  |2,316.00  |2,349.00  |-135.00   |-102.00   |62        |806       |9         |291.30      |          
2021-11-01|UR203   |2,416.00  |2,302.00  |2,421.00  |2,253.00  |2,264.00  |2,302.00  |-152.00   |-114.00   |574       |2,893     |-152      |2,642.32    |          
2021-11-01|UR204   |2,302.00  |2,265.00  |2,323.00  |2,196.00  |2,241.00  |2,269.00  |-61.00    |-33.00    |364       |1,177     |-335      |1,651.51    |          
2021-11-01|UR205   |2,273.00  |2,176.00  |2,275.00  |2,158.00  |2,193.00  |2,216.00  |-80.00    |-57.00    |17,221    |21,079    |-13       |76,330.12   |          
2021-11-01|UR206   |2,346.00  |2,249.00  |2,265.00  |2,205.00  |2,207.00  |2,218.00  |-139.00   |-128.00   |23        |264       |8         |102.01      |          
2021-11-01|UR207   |2,224.00  |2,220.00  |2,240.00  |2,157.00  |2,162.00  |2,201.00  |-62.00    |-23.00    |37        |587       |-6        |162.88      |          
2021-11-01|UR208   |2,202.00  |2,243.00  |2,243.00  |2,117.00  |2,159.00  |2,161.00  |-43.00    |-41.00    |199       |4,397     |184       |860.01      |          
2021-11-01|UR209   |2,177.00  |2,083.00  |2,165.00  |2,067.00  |2,102.00  |2,127.00  |-75.00    |-50.00    |323       |843       |73        |1,373.79    |          
2021-11-01|UR210   |2,135.00  |2,015.00  |2,139.00  |2,010.00  |2,060.00  |2,072.00  |-75.00    |-63.00    |78        |66        |55        |323.29      |          
2021-11-01|WH111   |2,766.00  |0.00      |0.00      |0.00      |0.00      |2,758.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |2,767.00  
2021-11-01|WH201   |2,804.00  |0.00      |0.00      |0.00      |0.00      |2,796.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |          
2021-11-01|WH203   |2,897.00  |0.00      |0.00      |0.00      |0.00      |2,889.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |          
2021-11-01|WH205   |2,919.00  |2,836.00  |2,950.00  |2,836.00  |2,926.00  |2,911.00  |7.00      |-8.00     |21        |215       |-6        |122.25      |          
2021-11-01|WH207   |2,724.00  |0.00      |0.00      |0.00      |0.00      |2,717.00  |-7.00     |-7.00     |0         |0         |0         |0.00        |          
2021-11-01|WH209   |2,846.00  |0.00      |0.00      |0.00      |0.00      |2,873.00  |27.00     |27.00     |0         |0         |0         |0.00        |          
2021-11-01|ZC111   |1,170.60  |1,125.00  |1,125.00  |1,100.00  |1,100.00  |1,102.20  |-70.60    |-68.40    |12        |6         |-10       |132.26      |1,663.40  
2021-11-01|ZC112   |1,069.40  |991.80    |1,068.20  |964.20    |982.00    |995.60    |-87.40    |-73.80    |762       |1,218     |-23       |8,217.24    |          
2021-11-01|ZC201   |1,019.60  |975.00    |991.80    |917.60    |917.60    |943.80    |-102.00   |-75.80    |42,496    |33,246    |1,481     |401,111.30  |          
2021-11-01|ZC202   |917.00    |860.40    |888.80    |833.40    |845.00    |860.40    |-72.00    |-56.60    |395       |605       |-74       |3,398.84    |          
2021-11-01|ZC203   |831.80    |805.80    |819.20    |748.60    |795.60    |783.00    |-36.20    |-48.80    |1,355     |1,322     |-169      |10,610.09   |          
2021-11-01|ZC204   |809.00    |807.00    |819.80    |762.80    |786.00    |795.20    |-23.00    |-13.80    |188       |260       |-96       |1,494.92    |          
2021-11-01|ZC205   |810.60    |802.00    |818.60    |769.00    |781.80    |795.80    |-28.80    |-14.80    |14,062    |15,186    |124       |111,905.10  |          
2021-11-01|ZC206   |808.80    |789.80    |818.00    |780.00    |788.00    |798.60    |-20.80    |-10.20    |100       |128       |-26       |798.69      |          
2021-11-01|ZC207   |796.80    |795.00    |805.00    |770.40    |777.40    |790.60    |-19.40    |-6.20     |101       |194       |-25       |798.56      |          
2021-11-01|ZC208   |783.00    |777.40    |784.00    |770.00    |784.00    |776.60    |1.00      |-6.40     |8         |48        |-2        |62.13       |          
2021-11-01|ZC209   |770.80    |768.80    |785.00    |750.40    |763.60    |769.40    |-7.20     |-1.40     |742       |2,664     |-14       |5,709.01    |          
2021-11-01|ZC210   |770.40    |778.00    |783.00    |751.20    |753.40    |768.20    |-17.00    |-2.20     |53        |409       |0         |407.11      |          
2021-11-02|AP111   |7,210.00  |7,300.00  |7,700.00  |7,300.00  |7,700.00  |7,494.00  |490.00    |284.00    |16        |26        |-16       |119.90      |7,637.00  
2021-11-02|AP112   |7,744.00  |7,681.00  |8,126.00  |7,586.00  |8,063.00  |7,863.00  |319.00    |119.00    |1,712     |6,028     |-510      |13,461.40   |          
2021-11-02|AP201   |7,795.00  |7,800.00  |8,236.00  |7,663.00  |8,165.00  |7,933.00  |370.00    |138.00    |501,299   |180,080   |24,729    |3,976,885.37|          
2021-11-02|AP203   |8,141.00  |8,140.00  |8,511.00  |8,008.00  |8,447.00  |8,183.00  |306.00    |42.00     |3,139     |23,818    |-765      |25,687.00   |          
2021-11-02|AP204   |8,514.00  |8,411.00  |8,798.00  |8,320.00  |8,726.00  |8,489.00  |212.00    |-25.00    |1,226     |16,014    |-61       |10,407.93   |          
2021-11-02|AP205   |8,696.00  |8,675.00  |9,000.00  |8,556.00  |8,927.00  |8,736.00  |231.00    |40.00     |61,868    |54,040    |890       |540,488.95  |          
2021-11-02|AP210   |7,718.00  |7,675.00  |7,902.00  |7,650.00  |7,777.00  |7,709.00  |59.00     |-9.00     |3,063     |10,998    |1,537     |23,613.84   |          
2021-11-02|CF111   |21,470.00 |21,820.00 |21,855.00 |21,650.00 |21,700.00 |21,730.00 |230.00    |260.00    |59        |2,322     |-75       |641.08      |21,380.00 
2021-11-02|CF201   |21,570.00 |21,730.00 |21,990.00 |21,470.00 |21,640.00 |21,745.00 |70.00     |175.00    |424,931   |450,463   |342       |4,619,686.34|          
2021-11-02|CF203   |20,980.00 |21,100.00 |21,365.00 |20,900.00 |21,055.00 |21,160.00 |75.00     |180.00    |21,527    |50,612    |-2,641    |227,742.20  |          
2021-11-02|CF205   |20,735.00 |20,960.00 |21,125.00 |20,650.00 |20,800.00 |20,905.00 |65.00     |170.00    |85,601    |151,467   |-2,761    |894,770.81  |          
2021-11-02|CF207   |20,370.00 |20,525.00 |20,745.00 |20,330.00 |20,495.00 |20,535.00 |125.00    |165.00    |92        |2,912     |-4        |944.72      |          
2021-11-02|CF209   |20,165.00 |20,320.00 |20,475.00 |20,100.00 |20,215.00 |20,285.00 |50.00     |120.00    |1,780     |14,531    |259       |18,055.42   |          
2021-11-02|CJ112   |13,540.00 |12,830.00 |13,835.00 |12,780.00 |13,630.00 |13,345.00 |90.00     |-195.00   |2,653     |4,734     |-1,245    |17,705.07   |          
2021-11-02|CJ201   |14,110.00 |13,400.00 |14,405.00 |13,395.00 |14,185.00 |14,065.00 |75.00     |-45.00    |149,120   |61,570    |-5,129    |1,048,687.43|          
2021-11-02|CJ203   |14,985.00 |14,350.00 |15,365.00 |14,265.00 |15,070.00 |14,955.00 |85.00     |-30.00    |5,677     |8,678     |538       |42,447.94   |          
2021-11-02|CJ205   |15,615.00 |14,815.00 |15,970.00 |14,815.00 |15,600.00 |15,545.00 |-15.00    |-70.00    |49,361    |43,072    |2,229     |383,671.62  |          
2021-11-02|CJ207   |15,985.00 |15,255.00 |16,225.00 |15,150.00 |15,905.00 |15,835.00 |-80.00    |-150.00   |5,843     |8,009     |112       |46,263.88   |          
2021-11-02|CJ209   |16,100.00 |15,180.00 |16,275.00 |15,170.00 |15,980.00 |15,895.00 |-120.00   |-205.00   |6,065     |8,972     |-271      |48,204.53   |          
2021-11-02|CY111   |28,775.00 |0.00      |0.00      |0.00      |0.00      |28,975.00 |200.00    |200.00    |0         |0         |0         |0.00        |28,330.00 
2021-11-02|CY112   |28,670.00 |0.00      |0.00      |0.00      |0.00      |28,870.00 |200.00    |200.00    |0         |1         |0         |0.00        |          
2021-11-02|CY201   |29,455.00 |29,900.00 |29,930.00 |29,270.00 |29,520.00 |29,660.00 |65.00     |205.00    |24,391    |9,215     |-200      |361,714.31  |          
2021-11-02|CY202   |29,990.00 |0.00      |0.00      |0.00      |0.00      |29,990.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-02|CY203   |29,210.00 |0.00      |0.00      |0.00      |0.00      |29,415.00 |205.00    |205.00    |0         |1         |0         |0.00        |          
2021-11-02|CY204   |28,155.00 |0.00      |0.00      |0.00      |0.00      |28,155.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-11-02|CY205   |28,660.00 |29,040.00 |29,045.00 |28,605.00 |28,770.00 |28,890.00 |110.00    |230.00    |13        |435       |-3        |187.78      |          
2021-11-02|CY206   |28,720.00 |0.00      |0.00      |0.00      |0.00      |28,720.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-11-02|CY207   |27,300.00 |0.00      |0.00      |0.00      |0.00      |27,520.00 |220.00    |220.00    |0         |1         |0         |0.00        |          
2021-11-02|CY208   |28,865.00 |0.00      |0.00      |0.00      |0.00      |28,865.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-02|CY209   |28,350.00 |0.00      |0.00      |0.00      |0.00      |28,350.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-11-02|CY210   |28,480.00 |0.00      |0.00      |0.00      |0.00      |28,710.00 |230.00    |230.00    |0         |0         |0         |0.00        |          
2021-11-02|FG111   |1,863.00  |0.00      |0.00      |0.00      |0.00      |1,863.00  |0.00      |0.00      |0         |239       |0         |0.00        |1,988.00  
2021-11-02|FG112   |1,870.00  |1,853.00  |1,874.00  |1,707.00  |1,714.00  |1,804.00  |-156.00   |-66.00    |320       |1,130     |-66       |1,154.85    |          
2021-11-02|FG201   |1,791.00  |1,763.00  |1,782.00  |1,615.00  |1,627.00  |1,707.00  |-164.00   |-84.00    |543,592   |230,364   |-3,831    |1,855,342.51|          
2021-11-02|FG202   |1,837.00  |1,777.00  |1,807.00  |1,653.00  |1,653.00  |1,761.00  |-184.00   |-76.00    |750       |3,254     |474       |2,641.26    |          
2021-11-02|FG203   |1,821.00  |1,763.00  |1,807.00  |1,638.00  |1,645.00  |1,752.00  |-176.00   |-69.00    |1,501     |4,292     |1,192     |5,258.04    |          
2021-11-02|FG204   |1,855.00  |1,813.00  |1,839.00  |1,672.00  |1,672.00  |1,806.00  |-183.00   |-49.00    |575       |1,363     |497       |2,076.74    |          
2021-11-02|FG205   |1,847.00  |1,812.00  |1,828.00  |1,662.00  |1,662.00  |1,741.00  |-185.00   |-106.00   |76,128    |53,928    |-3,975    |265,040.84  |          
2021-11-02|FG206   |1,883.00  |1,841.00  |1,856.00  |1,732.00  |1,732.00  |1,782.00  |-151.00   |-101.00   |275       |13,682    |83        |979.88      |          
2021-11-02|FG207   |1,860.00  |1,826.00  |1,846.00  |1,711.00  |1,711.00  |1,803.00  |-149.00   |-57.00    |650       |12,489    |459       |2,343.87    |          
2021-11-02|FG208   |1,867.00  |1,851.00  |1,874.00  |1,717.00  |1,738.00  |1,787.00  |-129.00   |-80.00    |14,735    |54,183    |810       |52,663.48   |          
2021-11-02|FG209   |1,876.00  |1,835.00  |1,858.00  |1,725.00  |1,725.00  |1,780.00  |-151.00   |-96.00    |8,753     |19,051    |1,804     |31,166.54   |          
2021-11-02|FG210   |1,896.00  |1,875.00  |1,875.00  |1,744.00  |1,762.00  |1,819.00  |-134.00   |-77.00    |53        |35        |14        |192.86      |          
2021-11-02|JR111   |3,027.00  |0.00      |0.00      |0.00      |0.00      |3,048.00  |21.00     |21.00     |0         |0         |0         |0.00        |2,815.00  
2021-11-02|JR201   |2,794.00  |2,808.00  |2,889.00  |2,735.00  |2,787.00  |2,813.00  |-7.00     |19.00     |159       |31        |10        |894.55      |          
2021-11-02|JR203   |2,869.00  |0.00      |0.00      |0.00      |0.00      |2,889.00  |20.00     |20.00     |0         |0         |0         |0.00        |          
2021-11-02|JR205   |2,847.00  |0.00      |0.00      |0.00      |0.00      |2,866.00  |19.00     |19.00     |0         |0         |0         |0.00        |          
2021-11-02|JR207   |3,029.00  |0.00      |0.00      |0.00      |0.00      |3,050.00  |21.00     |21.00     |0         |0         |0         |0.00        |          
2021-11-02|JR209   |3,075.00  |0.00      |0.00      |0.00      |0.00      |3,096.00  |21.00     |21.00     |0         |0         |0         |0.00        |          
2021-11-02|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,973.00  
2021-11-02|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-02|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-02|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-02|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-02|LR209   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-02|MA111   |2,816.00  |2,910.00  |2,910.00  |2,732.00  |2,741.00  |2,791.00  |-75.00    |-25.00    |518       |1,457     |-518      |1,457.55    |3,053.00  
2021-11-02|MA112   |2,924.00  |2,892.00  |2,965.00  |2,665.00  |2,837.00  |2,839.00  |-87.00    |-85.00    |29,943    |29,241    |-8,989    |85,022.17   |          
2021-11-02|MA201   |2,913.00  |2,892.00  |2,975.00  |2,664.00  |2,841.00  |2,835.00  |-72.00    |-78.00    |3,780,074 |1,162,818 |-8,727    |10,716,671.12|          
2021-11-02|MA202   |2,865.00  |2,839.00  |2,918.00  |2,621.00  |2,798.00  |2,782.00  |-67.00    |-83.00    |79,476    |232,753   |-5,932    |221,099.31  |          
2021-11-02|MA203   |2,778.00  |2,765.00  |2,837.00  |2,568.00  |2,726.00  |2,718.00  |-52.00    |-60.00    |46,122    |55,580    |6,936     |125,357.24  |          
2021-11-02|MA204   |2,702.00  |2,665.00  |2,767.00  |2,528.00  |2,657.00  |2,648.00  |-45.00    |-54.00    |9,626     |11,458    |961       |25,490.20   |          
2021-11-02|MA205   |2,632.00  |2,625.00  |2,704.00  |2,473.00  |2,601.00  |2,601.00  |-31.00    |-31.00    |144,862   |120,272   |-3,448    |376,835.99  |          
2021-11-02|MA206   |2,642.00  |2,641.00  |2,711.00  |2,520.00  |2,580.00  |2,606.00  |-62.00    |-36.00    |63        |3,617     |-6        |164.17      |          
2021-11-02|MA207   |2,659.00  |2,727.00  |2,727.00  |2,529.00  |2,594.00  |2,614.00  |-65.00    |-45.00    |87        |4,507     |27        |227.39      |          
2021-11-02|MA208   |2,654.00  |2,703.00  |2,716.00  |2,543.00  |2,602.00  |2,594.00  |-52.00    |-60.00    |21        |685       |5         |54.47       |          
2021-11-02|MA209   |2,633.00  |2,620.00  |2,684.00  |2,490.00  |2,610.00  |2,608.00  |-23.00    |-25.00    |2,826     |1,777     |-329      |7,371.10    |          
2021-11-02|MA210   |2,648.00  |2,663.00  |2,663.00  |2,557.00  |2,601.00  |2,617.00  |-47.00    |-31.00    |17        |38        |1         |44.50       |          
2021-11-02|OI111   |12,866.00 |12,750.00 |12,750.00 |12,632.00 |12,632.00 |12,671.00 |-234.00   |-195.00   |4         |2,039     |-4        |50.68       |12,651.00 
2021-11-02|OI201   |12,696.00 |12,610.00 |12,772.00 |12,475.00 |12,682.00 |12,659.00 |-14.00    |-37.00    |632,723   |219,003   |4,611     |8,009,609.13|          
2021-11-02|OI203   |12,540.00 |12,474.00 |12,622.00 |12,330.00 |12,525.00 |12,522.00 |-15.00    |-18.00    |22,226    |12,465    |400       |278,325.00  |          
2021-11-02|OI205   |12,231.00 |12,166.00 |12,320.00 |12,035.00 |12,221.00 |12,224.00 |-10.00    |-7.00     |46,410    |46,585    |1,252     |567,332.10  |          
2021-11-02|OI207   |11,833.00 |11,849.00 |11,894.00 |11,668.00 |11,812.00 |11,808.00 |-21.00    |-25.00    |106       |1,448     |11        |1,251.67    |          
2021-11-02|OI209   |11,626.00 |11,567.00 |11,698.00 |11,450.00 |11,579.00 |11,606.00 |-47.00    |-20.00    |161       |593       |43        |1,868.55    |          
2021-11-02|PF111   |7,236.00  |7,202.00  |7,364.00  |7,202.00  |7,220.00  |7,262.00  |-16.00    |26.00     |286       |7,206     |-211      |1,038.36    |7,552.00  
2021-11-02|PF112   |7,272.00  |7,350.00  |7,464.00  |7,172.00  |7,324.00  |7,356.00  |52.00     |84.00     |5,779     |5,939     |-4,152    |21,254.69   |          
2021-11-02|PF201   |7,314.00  |7,374.00  |7,516.00  |7,200.00  |7,388.00  |7,402.00  |74.00     |88.00     |215,292   |97,802    |888       |796,845.79  |          
2021-11-02|PF202   |7,302.00  |7,358.00  |7,526.00  |7,264.00  |7,400.00  |7,436.00  |98.00     |134.00    |13,940    |26,577    |1,842     |51,821.38   |          
2021-11-02|PF203   |7,322.00  |7,354.00  |7,538.00  |7,252.00  |7,422.00  |7,458.00  |100.00    |136.00    |9,549     |8,609     |3,812     |35,607.26   |          
2021-11-02|PF204   |7,334.00  |7,380.00  |7,544.00  |7,274.00  |7,416.00  |7,488.00  |82.00     |154.00    |4,619     |1,088     |102       |17,291.96   |          
2021-11-02|PF205   |7,354.00  |7,400.00  |7,558.00  |7,284.00  |7,432.00  |7,458.00  |78.00     |104.00    |1,388     |7,997     |-400      |5,175.35    |          
2021-11-02|PF206   |7,340.00  |7,484.00  |7,484.00  |7,484.00  |7,484.00  |7,484.00  |144.00    |144.00    |3         |5         |-1        |11.23       |          
2021-11-02|PF207   |7,394.00  |7,396.00  |7,396.00  |7,396.00  |7,396.00  |7,396.00  |2.00      |2.00      |1         |2         |0         |3.70        |          
2021-11-02|PF208   |7,444.00  |7,518.00  |7,554.00  |7,372.00  |7,376.00  |7,474.00  |-68.00    |30.00     |6         |1,302     |0         |22.42       |          
2021-11-02|PF209   |7,432.00  |7,654.00  |7,654.00  |7,416.00  |7,496.00  |7,552.00  |64.00     |120.00    |7         |398       |0         |26.43       |          
2021-11-02|PF210   |7,526.00  |7,694.00  |7,758.00  |7,572.00  |7,572.00  |7,680.00  |46.00     |154.00    |6         |4         |0         |23.04       |          
2021-11-02|PK111   |8,286.00  |8,300.00  |8,308.00  |8,290.00  |8,308.00  |8,302.00  |22.00     |16.00     |33        |84        |-33       |136.98      |8,194.00  
2021-11-02|PK112   |8,386.00  |8,366.00  |8,410.00  |8,312.00  |8,410.00  |8,352.00  |24.00     |-34.00    |172       |757       |-88       |718.18      |          
2021-11-02|PK201   |8,862.00  |8,834.00  |8,958.00  |8,710.00  |8,940.00  |8,850.00  |78.00     |-12.00    |198,380   |142,841   |-9,785    |877,773.38  |          
2021-11-02|PK203   |9,064.00  |9,064.00  |9,134.00  |8,996.00  |9,118.00  |9,070.00  |54.00     |6.00      |112       |1,007     |-24       |507.93      |          
2021-11-02|PK204   |9,082.00  |9,080.00  |9,160.00  |8,994.00  |9,152.00  |9,098.00  |70.00     |16.00     |5,595     |8,579     |-466      |25,450.65   |          
2021-11-02|PK210   |9,342.00  |9,370.00  |9,370.00  |9,250.00  |9,350.00  |9,306.00  |8.00      |-36.00    |90        |92        |-10       |418.72      |          
2021-11-02|PM111   |2,446.00  |0.00      |0.00      |0.00      |0.00      |2,446.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,439.00  
2021-11-02|PM201   |2,550.00  |0.00      |0.00      |0.00      |0.00      |2,550.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-11-02|PM203   |2,549.00  |0.00      |0.00      |0.00      |0.00      |2,549.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-02|PM205   |2,488.00  |0.00      |0.00      |0.00      |0.00      |2,488.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-02|PM207   |2,655.00  |0.00      |0.00      |0.00      |0.00      |2,655.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-02|PM209   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-02|RI111   |2,718.00  |0.00      |0.00      |0.00      |0.00      |2,718.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,713.00  
2021-11-02|RI201   |2,708.00  |0.00      |0.00      |0.00      |0.00      |2,708.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2021-11-02|RI203   |2,709.00  |0.00      |0.00      |0.00      |0.00      |2,709.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-02|RI205   |2,709.00  |0.00      |0.00      |0.00      |0.00      |2,709.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-02|RI207   |2,709.00  |0.00      |0.00      |0.00      |0.00      |2,709.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-02|RI209   |2,709.00  |0.00      |0.00      |0.00      |0.00      |2,709.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-02|RM111   |2,479.00  |2,431.00  |2,431.00  |2,431.00  |2,431.00  |2,431.00  |-48.00    |-48.00    |57        |2,803     |-57       |138.57      |2,537.00  
2021-11-02|RM201   |2,597.00  |2,555.00  |2,565.00  |2,517.00  |2,522.00  |2,542.00  |-75.00    |-55.00    |901,073   |418,378   |-1,027    |2,290,873.69|          
2021-11-02|RM203   |2,560.00  |2,543.00  |2,543.00  |2,494.00  |2,497.00  |2,517.00  |-63.00    |-43.00    |44,046    |55,898    |207       |110,844.32  |          
2021-11-02|RM205   |2,623.00  |2,590.00  |2,602.00  |2,566.00  |2,572.00  |2,583.00  |-51.00    |-40.00    |111,096   |160,353   |8,586     |286,988.61  |          
2021-11-02|RM207   |2,588.00  |2,559.00  |2,569.00  |2,535.00  |2,543.00  |2,551.00  |-45.00    |-37.00    |987       |7,866     |229       |2,517.73    |          
2021-11-02|RM208   |2,652.00  |2,625.00  |2,636.00  |2,606.00  |2,611.00  |2,617.00  |-41.00    |-35.00    |228       |6,415     |-31       |596.76      |          
2021-11-02|RM209   |2,638.00  |2,607.00  |2,617.00  |2,585.00  |2,593.00  |2,603.00  |-45.00    |-35.00    |6,825     |18,175    |1,148     |17,765.88   |          
2021-11-02|RS111   |6,399.00  |0.00      |0.00      |0.00      |0.00      |6,427.00  |28.00     |28.00     |0         |0         |0         |0.00        |6,446.00  
2021-11-02|RS207   |6,366.00  |0.00      |0.00      |0.00      |0.00      |6,366.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-11-02|RS208   |6,406.00  |6,470.00  |6,589.00  |6,399.00  |6,402.00  |6,434.00  |-4.00     |28.00     |11        |4         |-2        |70.77       |          
2021-11-02|RS209   |6,030.00  |0.00      |0.00      |0.00      |0.00      |6,030.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-11-02|SA111   |2,880.00  |2,938.00  |2,940.00  |2,748.00  |2,750.00  |2,888.00  |-130.00   |8.00      |245       |2,809     |-184      |1,415.31    |3,009.00  
2021-11-02|SA112   |2,794.00  |2,740.00  |2,810.00  |2,600.00  |2,650.00  |2,694.00  |-144.00   |-100.00   |2,702     |3,909     |-374      |14,555.78   |          
2021-11-02|SA201   |2,674.00  |2,610.00  |2,671.00  |2,435.00  |2,563.00  |2,581.00  |-111.00   |-93.00    |1,159,626 |314,486   |-13,777   |5,986,971.11|          
2021-11-02|SA202   |2,624.00  |2,560.00  |2,607.00  |2,414.00  |2,487.00  |2,532.00  |-137.00   |-92.00    |14,781    |4,557     |-219      |74,848.71   |          
2021-11-02|SA203   |2,546.00  |2,473.00  |2,520.00  |2,275.00  |2,384.00  |2,448.00  |-162.00   |-98.00    |18,658    |3,489     |-156      |91,339.48   |          
2021-11-02|SA204   |2,478.00  |2,421.00  |2,463.00  |2,279.00  |2,322.00  |2,385.00  |-156.00   |-93.00    |3,662     |552       |73        |17,466.95   |          
2021-11-02|SA205   |2,427.00  |2,368.00  |2,407.00  |2,164.00  |2,256.00  |2,302.00  |-171.00   |-125.00   |217,478   |86,207    |-3,611    |1,001,146.36|          
2021-11-02|SA206   |2,433.00  |2,377.00  |2,412.00  |2,238.00  |2,262.00  |2,305.00  |-171.00   |-128.00   |333       |514       |-17       |1,535.36    |          
2021-11-02|SA207   |2,400.00  |2,347.00  |2,378.00  |2,208.00  |2,236.00  |2,290.00  |-164.00   |-110.00   |250       |403       |2         |1,144.95    |          
2021-11-02|SA208   |2,407.00  |2,360.00  |2,391.00  |2,214.00  |2,251.00  |2,287.00  |-156.00   |-120.00   |142       |415       |-25       |649.49      |          
2021-11-02|SA209   |2,396.00  |2,345.00  |2,369.00  |2,141.00  |2,231.00  |2,264.00  |-165.00   |-132.00   |13,525    |6,099     |370       |61,231.49   |          
2021-11-02|SA210   |2,399.00  |2,311.00  |2,366.00  |2,207.00  |2,250.00  |2,282.00  |-149.00   |-117.00   |187       |259       |-24       |853.29      |          
2021-11-02|SF111   |12,770.00 |11,500.00 |12,270.00 |11,500.00 |12,050.00 |12,020.00 |-720.00   |-750.00   |11        |1,980     |5         |66.11       |13,924.00 
2021-11-02|SF112   |11,898.00 |11,760.00 |11,760.00 |10,722.00 |10,850.00 |11,254.00 |-1,048.00 |-644.00   |5,505     |3,718     |-2,111    |30,973.48   |          
2021-11-02|SF201   |11,024.00 |10,900.00 |10,950.00 |9,940.00  |10,166.00 |10,454.00 |-858.00   |-570.00   |318,149   |88,899    |-741      |1,662,884.39|          
2021-11-02|SF202   |10,438.00 |10,398.00 |10,398.00 |9,394.00  |9,628.00  |9,920.00  |-810.00   |-518.00   |10,883    |18,449    |-242      |53,974.25   |          
2021-11-02|SF203   |10,286.00 |10,186.00 |10,186.00 |9,344.00  |9,580.00  |9,786.00  |-706.00   |-500.00   |6,721     |7,676     |2,160     |32,885.63   |          
2021-11-02|SF204   |9,908.00  |9,796.00  |9,798.00  |9,020.00  |9,262.00  |9,476.00  |-646.00   |-432.00   |2,051     |3,638     |633       |9,716.63    |          
2021-11-02|SF205   |9,690.00  |9,498.00  |9,500.00  |8,750.00  |8,968.00  |9,182.00  |-722.00   |-508.00   |12,764    |7,080     |222       |58,590.03   |          
2021-11-02|SF206   |9,462.00  |9,140.00  |9,200.00  |8,660.00  |8,944.00  |9,028.00  |-518.00   |-434.00   |42        |720       |-6        |189.58      |          
2021-11-02|SF207   |9,476.00  |9,232.00  |9,232.00  |8,628.00  |8,894.00  |8,914.00  |-582.00   |-562.00   |118       |2,666     |91        |525.91      |          
2021-11-02|SF208   |9,472.00  |0.00      |0.00      |0.00      |0.00      |8,886.00  |-586.00   |-586.00   |0         |1,664     |0         |0.00        |          
2021-11-02|SF209   |9,466.00  |9,160.00  |9,250.00  |8,566.00  |8,818.00  |8,928.00  |-648.00   |-538.00   |280       |2,140     |22        |1,249.97    |          
2021-11-02|SF210   |9,364.00  |8,990.00  |8,990.00  |8,896.00  |8,964.00  |8,948.00  |-400.00   |-416.00   |4         |10        |3         |17.90       |          
2021-11-02|SM111   |10,106.00 |9,888.00  |10,020.00 |9,600.00  |9,700.00  |9,880.00  |-406.00   |-226.00   |690       |2,373     |10        |3,408.09    |10,622.00 
2021-11-02|SM112   |10,106.00 |9,934.00  |9,992.00  |9,300.00  |9,558.00  |9,784.00  |-548.00   |-322.00   |3,433     |2,687     |-2,311    |16,793.54   |          
2021-11-02|SM201   |9,692.00  |9,600.00  |9,698.00  |8,900.00  |9,212.00  |9,372.00  |-480.00   |-320.00   |216,007   |89,828    |17,347    |1,012,318.41|          
2021-11-02|SM202   |9,426.00  |9,286.00  |9,474.00  |8,734.00  |9,002.00  |9,262.00  |-424.00   |-164.00   |7,041     |25,612    |-1,382    |32,604.34   |          
2021-11-02|SM203   |9,186.00  |9,066.00  |9,238.00  |8,552.00  |8,786.00  |8,972.00  |-400.00   |-214.00   |2,689     |4,818     |1,442     |12,062.64   |          
2021-11-02|SM204   |9,088.00  |9,072.00  |9,092.00  |8,462.00  |8,754.00  |8,898.00  |-334.00   |-190.00   |851       |707       |11        |3,786.17    |          
2021-11-02|SM205   |8,958.00  |8,914.00  |8,972.00  |8,344.00  |8,586.00  |8,722.00  |-372.00   |-236.00   |4,446     |8,810     |547       |19,386.57   |          
2021-11-02|SM206   |8,882.00  |8,554.00  |8,554.00  |8,486.00  |8,492.00  |8,496.00  |-390.00   |-386.00   |9         |719       |-5        |38.23       |          
2021-11-02|SM207   |8,750.00  |8,380.00  |8,452.00  |8,380.00  |8,452.00  |8,432.00  |-298.00   |-318.00   |4         |1,369     |-1        |16.86       |          
2021-11-02|SM208   |8,774.00  |8,486.00  |8,486.00  |8,486.00  |8,486.00  |8,486.00  |-288.00   |-288.00   |1         |1,413     |0         |4.24        |          
2021-11-02|SM209   |8,734.00  |8,566.00  |8,740.00  |8,218.00  |8,430.00  |8,576.00  |-304.00   |-158.00   |105       |440       |84        |450.20      |          
2021-11-02|SM210   |8,650.00  |8,384.00  |8,384.00  |8,384.00  |8,384.00  |8,384.00  |-266.00   |-266.00   |1         |1         |-1        |4.19        |          
2021-11-02|SR111   |5,561.00  |5,607.00  |5,625.00  |5,561.00  |5,561.00  |5,570.00  |0.00      |9.00      |147       |2,078     |-112      |818.76      |5,576.00  
2021-11-02|SR201   |5,928.00  |5,950.00  |6,028.00  |5,950.00  |5,984.00  |5,990.00  |56.00     |62.00     |514,042   |336,137   |3,504     |3,079,361.26|          
2021-11-02|SR203   |5,980.00  |5,997.00  |6,076.00  |5,997.00  |6,031.00  |6,039.00  |51.00     |59.00     |64,416    |44,318    |-88       |388,995.03  |          
2021-11-02|SR205   |6,020.00  |6,050.00  |6,120.00  |6,043.00  |6,075.00  |6,080.00  |55.00     |60.00     |99,678    |125,908   |-566      |606,075.94  |          
2021-11-02|SR207   |6,054.00  |6,095.00  |6,155.00  |6,095.00  |6,110.00  |6,125.00  |56.00     |71.00     |3,059     |2,104     |39        |18,736.25   |          
2021-11-02|SR209   |6,082.00  |6,119.00  |6,183.00  |6,119.00  |6,136.00  |6,140.00  |54.00     |58.00     |1,136     |4,029     |-141      |6,975.09    |          
2021-11-02|TA111   |5,122.00  |5,168.00  |5,220.00  |5,096.00  |5,162.00  |5,170.00  |40.00     |48.00     |2,800     |38,864    |-1,153    |7,236.97    |5,286.00  
2021-11-02|TA112   |5,116.00  |5,202.00  |5,250.00  |5,110.00  |5,190.00  |5,196.00  |74.00     |80.00     |90,197    |140,472   |-9,164    |234,338.85  |          
2021-11-02|TA201   |5,146.00  |5,224.00  |5,280.00  |5,138.00  |5,218.00  |5,222.00  |72.00     |76.00     |1,858,744 |1,124,844 |-14,424   |4,852,572.84|          
2021-11-02|TA202   |5,144.00  |5,200.00  |5,280.00  |5,144.00  |5,220.00  |5,224.00  |76.00     |80.00     |78,033    |372,321   |-2,776    |203,826.75  |          
2021-11-02|TA203   |5,178.00  |5,240.00  |5,286.00  |5,160.00  |5,240.00  |5,238.00  |62.00     |60.00     |111,838   |196,457   |52,285    |292,895.74  |          
2021-11-02|TA204   |5,184.00  |5,288.00  |5,310.00  |5,184.00  |5,256.00  |5,258.00  |72.00     |74.00     |3,341     |21,116    |73        |8,783.34    |          
2021-11-02|TA205   |5,204.00  |5,280.00  |5,328.00  |5,200.00  |5,278.00  |5,276.00  |74.00     |72.00     |138,937   |228,132   |1,711     |366,545.43  |          
2021-11-02|TA206   |5,194.00  |5,260.00  |5,330.00  |5,156.00  |5,270.00  |5,282.00  |76.00     |88.00     |1,216     |2,457     |1,116     |3,211.20    |          
2021-11-02|TA207   |5,194.00  |5,300.00  |5,330.00  |5,210.00  |5,284.00  |5,292.00  |90.00     |98.00     |1,112     |19,284    |-1,043    |2,942.00    |          
2021-11-02|TA208   |5,234.00  |5,284.00  |5,360.00  |5,186.00  |5,298.00  |5,312.00  |64.00     |78.00     |38        |4,824     |-32       |100.93      |          
2021-11-02|TA209   |5,234.00  |5,270.00  |5,350.00  |5,236.00  |5,302.00  |5,302.00  |68.00     |68.00     |3,684     |6,402     |-285      |9,765.77    |          
2021-11-02|TA210   |5,308.00  |5,352.00  |5,364.00  |5,338.00  |5,338.00  |5,354.00  |30.00     |46.00     |5         |9         |0         |13.38       |          
2021-11-02|UR111   |2,610.00  |0.00      |0.00      |0.00      |0.00      |2,505.00  |-105.00   |-105.00   |0         |87        |0         |0.00        |2,800.00  
2021-11-02|UR112   |2,547.00  |2,400.00  |2,455.00  |2,320.00  |2,320.00  |2,390.00  |-227.00   |-157.00   |301       |609       |-277      |1,438.79    |          
2021-11-02|UR201   |2,400.00  |2,338.00  |2,377.00  |2,225.00  |2,299.00  |2,303.00  |-101.00   |-97.00    |220,506   |84,446    |22,881    |1,015,528.89|          
2021-11-02|UR202   |2,349.00  |2,350.00  |2,350.00  |2,219.00  |2,266.00  |2,277.00  |-83.00    |-72.00    |91        |801       |-5        |414.38      |          
2021-11-02|UR203   |2,302.00  |2,260.00  |2,309.00  |2,179.00  |2,235.00  |2,284.00  |-67.00    |-18.00    |494       |2,855     |-38       |2,256.22    |          
2021-11-02|UR204   |2,269.00  |2,233.00  |2,263.00  |2,158.00  |2,167.00  |2,221.00  |-102.00   |-48.00    |26        |1,174     |-3        |115.48      |          
2021-11-02|UR205   |2,216.00  |2,182.00  |2,234.00  |2,111.00  |2,173.00  |2,179.00  |-43.00    |-37.00    |15,136    |22,460    |1,381     |65,973.35   |          
2021-11-02|UR206   |2,218.00  |2,180.00  |2,197.00  |2,119.00  |2,143.00  |2,190.00  |-75.00    |-28.00    |134       |382       |118       |586.95      |          
2021-11-02|UR207   |2,201.00  |2,188.00  |2,190.00  |2,080.00  |2,130.00  |2,166.00  |-71.00    |-35.00    |730       |797       |210       |3,162.58    |          
2021-11-02|UR208   |2,161.00  |2,178.00  |2,178.00  |2,063.00  |2,082.00  |2,088.00  |-79.00    |-73.00    |1,283     |4,569     |172       |5,356.93    |          
2021-11-02|UR209   |2,127.00  |2,087.00  |2,134.00  |2,024.00  |2,078.00  |2,094.00  |-49.00    |-33.00    |295       |934       |91        |1,235.60    |          
2021-11-02|UR210   |2,072.00  |2,070.00  |2,096.00  |2,023.00  |2,058.00  |2,066.00  |-14.00    |-6.00     |25        |63        |-3        |103.32      |          
2021-11-02|WH111   |2,758.00  |0.00      |0.00      |0.00      |0.00      |2,824.00  |66.00     |66.00     |0         |0         |0         |0.00        |2,774.00  
2021-11-02|WH201   |2,796.00  |0.00      |0.00      |0.00      |0.00      |2,863.00  |67.00     |67.00     |0         |0         |0         |0.00        |          
2021-11-02|WH203   |2,889.00  |0.00      |0.00      |0.00      |0.00      |2,958.00  |69.00     |69.00     |0         |0         |0         |0.00        |          
2021-11-02|WH205   |2,911.00  |2,926.00  |3,038.00  |2,926.00  |3,018.00  |2,981.00  |107.00    |70.00     |152       |253       |38        |906.19      |          
2021-11-02|WH207   |2,717.00  |0.00      |0.00      |0.00      |0.00      |2,782.00  |65.00     |65.00     |0         |0         |0         |0.00        |          
2021-11-02|WH209   |2,873.00  |0.00      |0.00      |0.00      |0.00      |2,873.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-02|ZC111   |1,102.20  |1,100.00  |1,100.00  |1,100.00  |1,100.00  |1,100.00  |-2.20     |-2.20     |1         |5         |-1        |11.00       |1,543.20  
2021-11-02|ZC112   |995.60    |957.20    |1,018.00  |957.20    |1,010.00  |994.40    |14.40     |-1.20     |598       |1,101     |-117      |6,041.42    |          
2021-11-02|ZC201   |943.80    |900.00    |939.80    |841.00    |891.80    |898.40    |-52.00    |-45.40    |56,345    |32,691    |-555      |506,304.88  |          
2021-11-02|ZC202   |860.40    |845.00    |873.60    |801.00    |833.20    |835.80    |-27.20    |-24.60    |408       |511       |-94       |3,409.89    |          
2021-11-02|ZC203   |783.00    |779.80    |812.20    |750.20    |777.80    |775.40    |-5.20     |-7.60     |485       |1,141     |-181      |3,760.66    |          
2021-11-02|ZC204   |795.20    |795.00    |802.80    |750.60    |766.40    |782.20    |-28.80    |-13.00    |117       |194       |-66       |915.28      |          
2021-11-02|ZC205   |795.80    |776.00    |805.00    |738.00    |769.00    |770.60    |-26.80    |-25.20    |12,919    |13,882    |-1,304    |99,578.76   |          
2021-11-02|ZC206   |798.60    |777.80    |818.60    |750.00    |759.40    |784.20    |-39.20    |-14.40    |51        |112       |-16       |399.96      |          
2021-11-02|ZC207   |790.60    |798.20    |802.60    |746.40    |760.00    |785.20    |-30.60    |-5.40     |34        |182       |-12       |266.94      |          
2021-11-02|ZC208   |776.60    |778.40    |778.40    |735.20    |735.20    |757.20    |-41.40    |-19.40    |5         |45        |-3        |37.86       |          
2021-11-02|ZC209   |769.40    |761.60    |778.40    |726.00    |755.00    |751.00    |-14.40    |-18.40    |867       |2,480     |-184      |6,510.70    |          
2021-11-02|ZC210   |768.20    |758.40    |773.40    |722.40    |750.00    |746.60    |-18.20    |-21.60    |83        |380       |-29       |619.69      |          
2021-11-03|AP111   |7,494.00  |0.00      |0.00      |0.00      |0.00      |7,525.00  |31.00     |31.00     |0         |26        |0         |0.00        |7,653.00  
2021-11-03|AP112   |7,863.00  |8,002.00  |8,168.00  |7,895.00  |8,020.00  |8,039.00  |157.00    |176.00    |1,182     |5,579     |-449      |9,502.06    |          
2021-11-03|AP201   |7,933.00  |8,140.00  |8,256.00  |7,982.00  |8,116.00  |8,116.00  |183.00    |183.00    |400,109   |159,647   |-20,433   |3,247,249.07|          
2021-11-03|AP203   |8,183.00  |8,410.00  |8,546.00  |8,280.00  |8,418.00  |8,424.00  |235.00    |241.00    |6,063     |20,730    |-3,088    |51,075.73   |          
2021-11-03|AP204   |8,489.00  |8,667.00  |8,862.00  |8,586.00  |8,685.00  |8,726.00  |196.00    |237.00    |1,861     |14,634    |-1,380    |16,239.66   |          
2021-11-03|AP205   |8,736.00  |8,900.00  |9,050.00  |8,765.00  |8,894.00  |8,924.00  |158.00    |188.00    |48,492    |52,383    |-1,657    |432,756.66  |          
2021-11-03|AP210   |7,709.00  |7,777.00  |7,793.00  |7,720.00  |7,741.00  |7,746.00  |32.00     |37.00     |5,361     |15,421    |4,423     |41,523.86   |          
2021-11-03|CF111   |21,730.00 |21,630.00 |21,630.00 |21,320.00 |21,320.00 |21,450.00 |-410.00   |-280.00   |63        |2,267     |-55       |675.62      |21,385.00 
2021-11-03|CF201   |21,745.00 |21,670.00 |21,740.00 |21,230.00 |21,565.00 |21,460.00 |-180.00   |-285.00   |328,809   |446,351   |-4,112    |3,528,019.35|          
2021-11-03|CF203   |21,160.00 |21,065.00 |21,140.00 |20,775.00 |20,995.00 |20,935.00 |-165.00   |-225.00   |15,870    |52,061    |1,449     |166,122.15  |          
2021-11-03|CF205   |20,905.00 |20,805.00 |20,885.00 |20,560.00 |20,730.00 |20,700.00 |-175.00   |-205.00   |76,701    |154,149   |2,682     |793,794.27  |          
2021-11-03|CF207   |20,535.00 |20,520.00 |20,550.00 |20,290.00 |20,400.00 |20,390.00 |-135.00   |-145.00   |245       |2,984     |72        |2,497.89    |          
2021-11-03|CF209   |20,285.00 |20,260.00 |20,270.00 |20,050.00 |20,110.00 |20,145.00 |-175.00   |-140.00   |1,666     |14,622    |91        |16,780.32   |          
2021-11-03|CJ112   |13,345.00 |13,700.00 |13,860.00 |13,565.00 |13,845.00 |13,765.00 |500.00    |420.00    |557       |4,594     |-140      |3,833.86    |          
2021-11-03|CJ201   |14,065.00 |14,180.00 |14,490.00 |14,120.00 |14,415.00 |14,310.00 |350.00    |245.00    |73,391    |60,944    |-626      |525,167.37  |          
2021-11-03|CJ203   |14,955.00 |15,040.00 |15,350.00 |14,955.00 |15,240.00 |15,220.00 |285.00    |265.00    |1,929     |8,889     |211       |14,679.50   |          
2021-11-03|CJ205   |15,545.00 |15,610.00 |15,900.00 |15,515.00 |15,835.00 |15,745.00 |290.00    |200.00    |22,865    |44,130    |1,058     |180,001.69  |          
2021-11-03|CJ207   |15,835.00 |15,945.00 |16,200.00 |15,815.00 |16,165.00 |16,055.00 |330.00    |220.00    |2,430     |7,846     |-163      |19,506.43   |          
2021-11-03|CJ209   |15,895.00 |15,955.00 |16,290.00 |15,880.00 |16,275.00 |16,130.00 |380.00    |235.00    |2,393     |8,991     |19        |19,301.15   |          
2021-11-03|CY111   |28,975.00 |0.00      |0.00      |0.00      |0.00      |28,490.00 |-485.00   |-485.00   |0         |0         |0         |0.00        |28,380.00 
2021-11-03|CY112   |28,870.00 |0.00      |0.00      |0.00      |0.00      |28,390.00 |-480.00   |-480.00   |0         |1         |0         |0.00        |          
2021-11-03|CY201   |29,660.00 |29,520.00 |29,590.00 |28,860.00 |29,190.00 |29,165.00 |-470.00   |-495.00   |18,664    |8,961     |-254      |272,146.49  |          
2021-11-03|CY202   |29,990.00 |0.00      |0.00      |0.00      |0.00      |29,990.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-03|CY203   |29,415.00 |0.00      |0.00      |0.00      |0.00      |28,925.00 |-490.00   |-490.00   |0         |1         |0         |0.00        |          
2021-11-03|CY204   |28,155.00 |0.00      |0.00      |0.00      |0.00      |28,155.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-11-03|CY205   |28,890.00 |28,730.00 |28,755.00 |28,405.00 |28,535.00 |28,540.00 |-355.00   |-350.00   |14        |433       |-2        |199.78      |          
2021-11-03|CY206   |28,720.00 |0.00      |0.00      |0.00      |0.00      |28,370.00 |-350.00   |-350.00   |0         |1         |0         |0.00        |          
2021-11-03|CY207   |27,520.00 |0.00      |0.00      |0.00      |0.00      |27,185.00 |-335.00   |-335.00   |0         |1         |0         |0.00        |          
2021-11-03|CY208   |28,865.00 |0.00      |0.00      |0.00      |0.00      |28,865.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-03|CY209   |28,350.00 |28,000.00 |28,000.00 |28,000.00 |28,000.00 |28,000.00 |-350.00   |-350.00   |1         |0         |-1        |14.00       |          
2021-11-03|CY210   |28,710.00 |0.00      |0.00      |0.00      |0.00      |28,710.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-03|FG111   |1,863.00  |0.00      |0.00      |0.00      |0.00      |1,863.00  |0.00      |0.00      |0         |239       |0         |0.00        |1,954.00  
2021-11-03|FG112   |1,804.00  |1,729.00  |1,851.00  |1,728.00  |1,829.00  |1,765.00  |25.00     |-39.00    |432       |967       |-163      |1,524.64    |          
2021-11-03|FG201   |1,707.00  |1,630.00  |1,766.00  |1,630.00  |1,729.00  |1,687.00  |22.00     |-20.00    |564,344   |216,994   |-13,370   |1,903,634.25|          
2021-11-03|FG202   |1,761.00  |1,630.00  |1,775.00  |1,620.00  |1,749.00  |1,646.00  |-12.00    |-115.00   |647       |3,767     |513       |2,130.50    |          
2021-11-03|FG203   |1,752.00  |1,625.00  |1,782.00  |1,616.00  |1,750.00  |1,648.00  |-2.00     |-104.00   |735       |4,804     |512       |2,422.06    |          
2021-11-03|FG204   |1,806.00  |1,680.00  |1,822.00  |1,680.00  |1,803.00  |1,745.00  |-3.00     |-61.00    |123       |1,371     |8         |429.29      |          
2021-11-03|FG205   |1,741.00  |1,665.00  |1,818.00  |1,664.00  |1,790.00  |1,727.00  |49.00     |-14.00    |73,591    |54,713    |785       |254,133.73  |          
2021-11-03|FG206   |1,782.00  |1,718.00  |1,861.00  |1,717.00  |1,834.00  |1,787.00  |52.00     |5.00      |936       |13,223    |-459      |3,345.68    |          
2021-11-03|FG207   |1,803.00  |1,735.00  |1,850.00  |1,721.00  |1,828.00  |1,771.00  |25.00     |-32.00    |1,919     |14,102    |1,613     |6,796.75    |          
2021-11-03|FG208   |1,787.00  |1,716.00  |1,898.00  |1,716.00  |1,870.00  |1,796.00  |83.00     |9.00      |5,679     |55,060    |877       |20,397.65   |          
2021-11-03|FG209   |1,780.00  |1,720.00  |1,872.00  |1,706.00  |1,842.00  |1,776.00  |62.00     |-4.00     |9,929     |20,403    |1,352     |35,266.65   |          
2021-11-03|FG210   |1,819.00  |1,756.00  |1,897.00  |1,755.00  |1,883.00  |1,827.00  |64.00     |8.00      |221       |239       |204       |807.74      |          
2021-11-03|JR111   |3,048.00  |0.00      |0.00      |0.00      |0.00      |3,009.00  |-39.00    |-39.00    |0         |0         |0         |0.00        |2,839.00  
2021-11-03|JR201   |2,813.00  |2,809.00  |2,813.00  |2,756.00  |2,766.00  |2,777.00  |-47.00    |-36.00    |23        |30        |-1        |127.73      |          
2021-11-03|JR203   |2,889.00  |0.00      |0.00      |0.00      |0.00      |2,852.00  |-37.00    |-37.00    |0         |0         |0         |0.00        |          
2021-11-03|JR205   |2,866.00  |0.00      |0.00      |0.00      |0.00      |2,829.00  |-37.00    |-37.00    |0         |0         |0         |0.00        |          
2021-11-03|JR207   |3,050.00  |0.00      |0.00      |0.00      |0.00      |3,011.00  |-39.00    |-39.00    |0         |0         |0         |0.00        |          
2021-11-03|JR209   |3,096.00  |0.00      |0.00      |0.00      |0.00      |3,056.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |          
2021-11-03|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,973.00  
2021-11-03|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-03|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-03|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-03|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-03|LR209   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-03|MA111   |2,791.00  |2,900.00  |2,900.00  |2,900.00  |2,900.00  |2,900.00  |109.00    |109.00    |80        |1,377     |-80       |232.00      |2,993.00  
2021-11-03|MA112   |2,839.00  |2,820.00  |2,945.00  |2,760.00  |2,916.00  |2,846.00  |77.00     |7.00      |32,219    |25,942    |-3,299    |94,918.05   |          
2021-11-03|MA201   |2,835.00  |2,822.00  |2,950.00  |2,762.00  |2,925.00  |2,846.00  |90.00     |11.00     |3,481,012 |1,160,686 |-2,132    |9,907,666.04|          
2021-11-03|MA202   |2,782.00  |2,777.00  |2,897.00  |2,718.00  |2,871.00  |2,798.00  |89.00     |16.00     |62,640    |229,006   |-3,747    |175,283.35  |          
2021-11-03|MA203   |2,718.00  |2,680.00  |2,817.00  |2,659.00  |2,801.00  |2,724.00  |83.00     |6.00      |23,932    |61,226    |5,646     |65,190.11   |          
2021-11-03|MA204   |2,648.00  |2,621.00  |2,737.00  |2,610.00  |2,730.00  |2,664.00  |82.00     |16.00     |7,046     |11,333    |-125      |18,767.52   |          
2021-11-03|MA205   |2,601.00  |2,594.00  |2,682.00  |2,558.00  |2,671.00  |2,616.00  |70.00     |15.00     |115,734   |120,803   |531       |302,739.29  |          
2021-11-03|MA206   |2,606.00  |2,568.00  |2,666.00  |2,565.00  |2,666.00  |2,625.00  |60.00     |19.00     |78        |3,591     |-26       |204.76      |          
2021-11-03|MA207   |2,614.00  |2,570.00  |2,665.00  |2,563.00  |2,665.00  |2,635.00  |51.00     |21.00     |188       |4,445     |-62       |495.43      |          
2021-11-03|MA208   |2,594.00  |2,569.00  |2,672.00  |2,569.00  |2,672.00  |2,633.00  |78.00     |39.00     |17        |684       |-1        |44.76       |          
2021-11-03|MA209   |2,608.00  |2,610.00  |2,680.00  |2,568.00  |2,671.00  |2,620.00  |63.00     |12.00     |2,060     |1,864     |87        |5,396.63    |          
2021-11-03|MA210   |2,617.00  |2,629.00  |2,689.00  |2,612.00  |2,689.00  |2,646.00  |72.00     |29.00     |11        |40        |2         |29.11       |          
2021-11-03|OI111   |12,671.00 |12,740.00 |12,740.00 |12,690.00 |12,690.00 |12,719.00 |19.00     |48.00     |12        |2,027     |-12       |152.63      |12,669.00 
2021-11-03|OI201   |12,659.00 |12,692.00 |12,888.00 |12,583.00 |12,884.00 |12,700.00 |225.00    |41.00     |591,534   |223,233   |4,230     |7,512,287.95|          
2021-11-03|OI203   |12,522.00 |12,552.00 |12,735.00 |12,442.00 |12,730.00 |12,552.00 |208.00    |30.00     |29,536    |12,562    |97        |370,744.53  |          
2021-11-03|OI205   |12,224.00 |12,228.00 |12,397.00 |12,143.00 |12,395.00 |12,240.00 |171.00    |16.00     |41,384    |46,729    |144       |506,560.83  |          
2021-11-03|OI207   |11,808.00 |11,890.00 |11,930.00 |11,752.00 |11,922.00 |11,828.00 |114.00    |20.00     |68        |1,457     |9         |804.34      |          
2021-11-03|OI209   |11,606.00 |11,623.00 |11,725.00 |11,538.00 |11,725.00 |11,613.00 |119.00    |7.00      |149       |638       |45        |1,730.29    |          
2021-11-03|PF111   |7,262.00  |7,230.00  |7,230.00  |7,100.00  |7,110.00  |7,188.00  |-152.00   |-74.00    |52        |7,213     |7         |186.86      |7,478.00  
2021-11-03|PF112   |7,356.00  |7,286.00  |7,372.00  |7,112.00  |7,176.00  |7,238.00  |-180.00   |-118.00   |461       |5,814     |-125      |1,668.16    |          
2021-11-03|PF201   |7,402.00  |7,350.00  |7,430.00  |7,150.00  |7,204.00  |7,276.00  |-198.00   |-126.00   |199,540   |99,133    |1,331     |725,869.88  |          
2021-11-03|PF202   |7,436.00  |7,368.00  |7,442.00  |7,176.00  |7,206.00  |7,298.00  |-230.00   |-138.00   |15,864    |28,021    |1,444     |57,888.88   |          
2021-11-03|PF203   |7,458.00  |7,378.00  |7,458.00  |7,196.00  |7,236.00  |7,322.00  |-222.00   |-136.00   |8,556     |11,360    |2,751     |31,317.94   |          
2021-11-03|PF204   |7,488.00  |7,358.00  |7,448.00  |7,214.00  |7,260.00  |7,332.00  |-228.00   |-156.00   |3,009     |1,682     |594       |11,029.72   |          
2021-11-03|PF205   |7,458.00  |7,464.00  |7,486.00  |7,238.00  |7,280.00  |7,318.00  |-178.00   |-140.00   |2,197     |8,940     |943       |8,038.96    |          
2021-11-03|PF206   |7,484.00  |0.00      |0.00      |0.00      |0.00      |7,356.00  |-128.00   |-128.00   |0         |5         |0         |0.00        |          
2021-11-03|PF207   |7,396.00  |0.00      |0.00      |0.00      |0.00      |7,394.00  |-2.00     |-2.00     |0         |2         |0         |0.00        |          
2021-11-03|PF208   |7,474.00  |0.00      |0.00      |0.00      |0.00      |7,408.00  |-66.00    |-66.00    |0         |1,302     |0         |0.00        |          
2021-11-03|PF209   |7,552.00  |0.00      |0.00      |0.00      |0.00      |7,424.00  |-128.00   |-128.00   |0         |398       |0         |0.00        |          
2021-11-03|PF210   |7,680.00  |0.00      |0.00      |0.00      |0.00      |7,456.00  |-224.00   |-224.00   |0         |4         |0         |0.00        |          
2021-11-03|PK111   |8,302.00  |8,280.00  |8,302.00  |8,126.00  |8,126.00  |8,164.00  |-176.00   |-138.00   |36        |80        |-4        |146.93      |8,200.00  
2021-11-03|PK112   |8,352.00  |8,380.00  |8,444.00  |8,350.00  |8,424.00  |8,414.00  |72.00     |62.00     |73        |727       |-30       |307.11      |          
2021-11-03|PK201   |8,850.00  |8,960.00  |8,988.00  |8,858.00  |8,906.00  |8,918.00  |56.00     |68.00     |141,665   |143,463   |622       |631,718.39  |          
2021-11-03|PK203   |9,070.00  |9,158.00  |9,158.00  |9,066.00  |9,078.00  |9,108.00  |8.00      |38.00     |138       |993       |-14       |628.44      |          
2021-11-03|PK204   |9,098.00  |9,208.00  |9,208.00  |9,100.00  |9,144.00  |9,154.00  |46.00     |56.00     |2,897     |8,847     |268       |13,257.96   |          
2021-11-03|PK210   |9,306.00  |9,346.00  |9,380.00  |9,302.00  |9,330.00  |9,350.00  |24.00     |44.00     |25        |106       |14        |116.87      |          
2021-11-03|PM111   |2,446.00  |0.00      |0.00      |0.00      |0.00      |2,446.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,445.00  
2021-11-03|PM201   |2,550.00  |0.00      |0.00      |0.00      |0.00      |2,550.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-11-03|PM203   |2,549.00  |0.00      |0.00      |0.00      |0.00      |2,549.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-03|PM205   |2,488.00  |0.00      |0.00      |0.00      |0.00      |2,488.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-03|PM207   |2,655.00  |0.00      |0.00      |0.00      |0.00      |2,655.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-03|PM209   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-03|RI111   |2,718.00  |0.00      |0.00      |0.00      |0.00      |2,792.00  |74.00     |74.00     |0         |0         |0         |0.00        |2,723.00  
2021-11-03|RI201   |2,708.00  |2,759.00  |2,844.00  |2,681.00  |2,844.00  |2,782.00  |136.00    |74.00     |20        |9         |7         |111.29      |          
2021-11-03|RI203   |2,709.00  |0.00      |0.00      |0.00      |0.00      |2,783.00  |74.00     |74.00     |0         |0         |0         |0.00        |          
2021-11-03|RI205   |2,709.00  |0.00      |0.00      |0.00      |0.00      |2,783.00  |74.00     |74.00     |0         |0         |0         |0.00        |          
2021-11-03|RI207   |2,709.00  |0.00      |0.00      |0.00      |0.00      |2,783.00  |74.00     |74.00     |0         |0         |0         |0.00        |          
2021-11-03|RI209   |2,709.00  |0.00      |0.00      |0.00      |0.00      |2,709.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-03|RM111   |2,431.00  |0.00      |0.00      |0.00      |0.00      |2,416.00  |-15.00    |-15.00    |0         |2,803     |0         |0.00        |2,521.00  
2021-11-03|RM201   |2,542.00  |2,522.00  |2,546.00  |2,501.00  |2,532.00  |2,526.00  |-10.00    |-16.00    |937,627   |393,036   |-25,342   |2,368,567.89|          
2021-11-03|RM203   |2,517.00  |2,496.00  |2,522.00  |2,481.00  |2,501.00  |2,502.00  |-16.00    |-15.00    |46,298    |54,419    |-1,479    |115,854.01  |          
2021-11-03|RM205   |2,583.00  |2,573.00  |2,592.00  |2,539.00  |2,549.00  |2,562.00  |-34.00    |-21.00    |154,469   |157,453   |-2,900    |395,673.54  |          
2021-11-03|RM207   |2,551.00  |2,542.00  |2,559.00  |2,505.00  |2,513.00  |2,530.00  |-38.00    |-21.00    |2,049     |7,293     |-573      |5,184.55    |          
2021-11-03|RM208   |2,617.00  |2,614.00  |2,627.00  |2,569.00  |2,580.00  |2,593.00  |-37.00    |-24.00    |252       |6,353     |-62       |653.49      |          
2021-11-03|RM209   |2,603.00  |2,592.00  |2,609.00  |2,550.00  |2,560.00  |2,576.00  |-43.00    |-27.00    |9,688     |17,880    |-295      |24,951.65   |          
2021-11-03|RS111   |6,427.00  |0.00      |0.00      |0.00      |0.00      |6,522.00  |95.00     |95.00     |0         |0         |0         |0.00        |6,463.00  
2021-11-03|RS207   |6,366.00  |0.00      |0.00      |0.00      |0.00      |6,366.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-11-03|RS208   |6,434.00  |6,459.00  |6,568.00  |6,459.00  |6,560.00  |6,529.00  |126.00    |95.00     |3         |7         |3         |19.59       |          
2021-11-03|RS209   |6,030.00  |0.00      |0.00      |0.00      |0.00      |6,030.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-11-03|SA111   |2,888.00  |2,701.00  |3,176.00  |2,599.00  |2,900.00  |2,784.00  |12.00     |-104.00   |877       |2,436     |-373      |4,810.12    |2,960.00  
2021-11-03|SA112   |2,694.00  |2,650.00  |2,896.00  |2,570.00  |2,878.00  |2,673.00  |184.00    |-21.00    |3,503     |3,991     |82        |18,728.27   |          
2021-11-03|SA201   |2,581.00  |2,565.00  |2,818.00  |2,485.00  |2,802.00  |2,628.00  |221.00    |47.00     |1,478,867 |375,719   |61,233    |7,772,022.31|          
2021-11-03|SA202   |2,532.00  |2,503.00  |2,735.00  |2,418.00  |2,728.00  |2,512.00  |196.00    |-20.00    |20,104    |4,623     |66        |101,000.79  |          
2021-11-03|SA203   |2,448.00  |2,403.00  |2,644.00  |2,329.00  |2,644.00  |2,410.00  |196.00    |-38.00    |23,765    |3,515     |26        |114,534.97  |          
2021-11-03|SA204   |2,385.00  |2,332.00  |2,576.00  |2,285.00  |2,576.00  |2,376.00  |191.00    |-9.00     |2,653     |573       |21        |12,606.33   |          
2021-11-03|SA205   |2,302.00  |2,265.00  |2,487.00  |2,220.00  |2,487.00  |2,345.00  |185.00    |43.00     |275,118   |103,158   |16,951    |1,290,223.63|          
2021-11-03|SA206   |2,305.00  |2,336.00  |2,490.00  |2,235.00  |2,490.00  |2,331.00  |185.00    |26.00     |308       |476       |-38       |1,435.80    |          
2021-11-03|SA207   |2,290.00  |2,238.00  |2,474.00  |2,215.00  |2,474.00  |2,281.00  |184.00    |-9.00     |394       |378       |-25       |1,797.10    |          
2021-11-03|SA208   |2,287.00  |2,289.00  |2,470.00  |2,227.00  |2,470.00  |2,353.00  |183.00    |66.00     |144       |387       |-28       |677.71      |          
2021-11-03|SA209   |2,264.00  |2,239.00  |2,446.00  |2,198.00  |2,446.00  |2,316.00  |182.00    |52.00     |14,138    |6,749     |650       |65,482.56   |          
2021-11-03|SA210   |2,282.00  |2,298.00  |2,465.00  |2,227.00  |2,465.00  |2,417.00  |183.00    |135.00    |356       |356       |97        |1,721.07    |          
2021-11-03|SF111   |12,020.00 |11,900.00 |12,048.00 |11,200.00 |11,280.00 |11,804.00 |-740.00   |-216.00   |194       |1,875     |-105      |1,144.87    |13,566.00 
2021-11-03|SF112   |11,254.00 |10,866.00 |11,272.00 |10,670.00 |11,056.00 |10,936.00 |-198.00   |-318.00   |3,838     |3,894     |176       |20,986.34   |          
2021-11-03|SF201   |10,454.00 |10,248.00 |10,952.00 |9,876.00  |10,586.00 |10,358.00 |132.00    |-96.00    |346,995   |87,521    |-1,378    |1,796,882.38|          
2021-11-03|SF202   |9,920.00  |9,672.00  |10,330.00 |9,350.00  |10,030.00 |9,800.00  |110.00    |-120.00   |9,881     |17,940    |-509      |48,409.80   |          
2021-11-03|SF203   |9,786.00  |9,606.00  |10,144.00 |9,198.00  |9,878.00  |9,706.00  |92.00     |-80.00    |5,983     |9,141     |1,465     |29,036.47   |          
2021-11-03|SF204   |9,476.00  |9,362.00  |9,790.00  |8,888.00  |9,606.00  |9,396.00  |130.00    |-80.00    |1,272     |3,616     |-22       |5,975.11    |          
2021-11-03|SF205   |9,182.00  |9,068.00  |9,476.00  |8,772.00  |9,260.00  |9,090.00  |78.00     |-92.00    |11,049    |6,747     |-333      |50,220.06   |          
2021-11-03|SF206   |9,028.00  |8,802.00  |9,306.00  |8,758.00  |9,290.00  |9,020.00  |262.00    |-8.00     |45        |707       |-13       |202.93      |          
2021-11-03|SF207   |8,914.00  |8,762.00  |9,270.00  |8,712.00  |9,020.00  |8,956.00  |106.00    |42.00     |40        |2,661     |-5        |179.13      |          
2021-11-03|SF208   |8,886.00  |8,806.00  |9,168.00  |8,750.00  |9,168.00  |9,030.00  |282.00    |144.00    |38        |1,657     |-7        |171.58      |          
2021-11-03|SF209   |8,928.00  |8,916.00  |9,288.00  |8,650.00  |9,072.00  |8,950.00  |144.00    |22.00     |316       |2,152     |12        |1,414.09    |          
2021-11-03|SF210   |8,948.00  |8,960.00  |9,086.00  |8,864.00  |9,058.00  |8,996.00  |110.00    |48.00     |8         |14        |4         |35.98       |          
2021-11-03|SM111   |9,880.00  |9,652.00  |9,800.00  |9,602.00  |9,680.00  |9,684.00  |-200.00   |-196.00   |648       |2,384     |11        |3,137.44    |10,442.00 
2021-11-03|SM112   |9,784.00  |9,524.00  |9,696.00  |9,294.00  |9,656.00  |9,488.00  |-128.00   |-296.00   |1,114     |2,053     |-634      |5,284.78    |          
2021-11-03|SM201   |9,372.00  |9,278.00  |9,500.00  |9,010.00  |9,348.00  |9,272.00  |-24.00    |-100.00   |170,056   |81,381    |-8,447    |788,351.90  |          
2021-11-03|SM202   |9,262.00  |9,046.00  |9,274.00  |8,828.00  |9,128.00  |9,082.00  |-134.00   |-180.00   |5,015     |25,431    |-181      |22,771.50   |          
2021-11-03|SM203   |8,972.00  |8,762.00  |9,080.00  |8,638.00  |8,966.00  |8,932.00  |-6.00     |-40.00    |2,351     |6,648     |1,830     |10,498.60   |          
2021-11-03|SM204   |8,898.00  |8,692.00  |8,930.00  |8,564.00  |8,930.00  |8,692.00  |32.00     |-206.00   |730       |718       |11        |3,172.74    |          
2021-11-03|SM205   |8,722.00  |8,700.00  |8,848.00  |8,436.00  |8,714.00  |8,670.00  |-8.00     |-52.00    |2,514     |8,441     |-369      |10,896.95   |          
2021-11-03|SM206   |8,496.00  |8,472.00  |8,702.00  |8,470.00  |8,702.00  |8,574.00  |206.00    |78.00     |8         |717       |-2        |34.29       |          
2021-11-03|SM207   |8,432.00  |8,314.00  |8,636.00  |8,312.00  |8,616.00  |8,496.00  |184.00    |64.00     |21        |1,362     |-7        |89.20       |          
2021-11-03|SM208   |8,486.00  |8,464.00  |8,708.00  |8,464.00  |8,648.00  |8,612.00  |162.00    |126.00    |9         |1,411     |-2        |38.75       |          
2021-11-03|SM209   |8,576.00  |8,480.00  |8,674.00  |8,308.00  |8,576.00  |8,494.00  |0.00      |-82.00    |31        |444       |4         |131.64      |          
2021-11-03|SM210   |8,384.00  |0.00      |0.00      |0.00      |0.00      |8,384.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-11-03|SR111   |5,570.00  |5,570.00  |5,570.00  |5,570.00  |5,570.00  |5,570.00  |0.00      |0.00      |100       |1,978     |-100      |557.00      |5,577.00  
2021-11-03|SR201   |5,990.00  |5,998.00  |6,008.00  |5,933.00  |5,941.00  |5,963.00  |-49.00    |-27.00    |367,762   |335,004   |-1,133    |2,193,031.77|          
2021-11-03|SR203   |6,039.00  |6,041.00  |6,056.00  |5,981.00  |5,989.00  |6,015.00  |-50.00    |-24.00    |56,048    |44,109    |-209      |337,141.14  |          
2021-11-03|SR205   |6,080.00  |6,088.00  |6,099.00  |6,022.00  |6,034.00  |6,053.00  |-46.00    |-27.00    |83,475    |130,461   |4,553     |505,288.40  |          
2021-11-03|SR207   |6,125.00  |6,126.00  |6,128.00  |6,061.00  |6,073.00  |6,085.00  |-52.00    |-40.00    |39        |2,107     |3         |237.31      |          
2021-11-03|SR209   |6,140.00  |6,150.00  |6,162.00  |6,094.00  |6,108.00  |6,124.00  |-32.00    |-16.00    |868       |4,306     |277       |5,316.02    |          
2021-11-03|TA111   |5,170.00  |5,180.00  |5,192.00  |5,018.00  |5,040.00  |5,080.00  |-130.00   |-90.00    |2,667     |38,835    |-29       |6,773.05    |5,258.00  
2021-11-03|TA112   |5,196.00  |5,168.00  |5,220.00  |5,038.00  |5,062.00  |5,132.00  |-134.00   |-64.00    |110,883   |113,210   |-27,262   |283,710.79  |          
2021-11-03|TA201   |5,222.00  |5,214.00  |5,252.00  |5,064.00  |5,088.00  |5,152.00  |-134.00   |-70.00    |1,934,630 |1,149,868 |25,024    |4,982,574.36|          
2021-11-03|TA202   |5,224.00  |5,194.00  |5,248.00  |5,066.00  |5,088.00  |5,148.00  |-136.00   |-76.00    |65,616    |367,728   |-4,593    |168,879.10  |          
2021-11-03|TA203   |5,238.00  |5,226.00  |5,262.00  |5,082.00  |5,106.00  |5,156.00  |-132.00   |-82.00    |114,589   |218,935   |22,478    |295,424.86  |          
2021-11-03|TA204   |5,258.00  |5,254.00  |5,282.00  |5,104.00  |5,132.00  |5,168.00  |-126.00   |-90.00    |2,869     |21,183    |67        |7,412.28    |          
2021-11-03|TA205   |5,276.00  |5,270.00  |5,306.00  |5,124.00  |5,148.00  |5,212.00  |-128.00   |-64.00    |147,308   |236,137   |8,005     |383,887.84  |          
2021-11-03|TA206   |5,282.00  |5,142.00  |5,172.00  |5,128.00  |5,146.00  |5,152.00  |-136.00   |-130.00   |27        |2,455     |-2        |69.55       |          
2021-11-03|TA207   |5,292.00  |5,216.00  |5,246.00  |5,132.00  |5,160.00  |5,204.00  |-132.00   |-88.00    |88        |19,236    |-48       |228.96      |          
2021-11-03|TA208   |5,312.00  |5,168.00  |5,190.00  |5,150.00  |5,190.00  |5,166.00  |-122.00   |-146.00   |16        |4,827     |3         |41.33       |          
2021-11-03|TA209   |5,302.00  |5,292.00  |5,330.00  |5,160.00  |5,182.00  |5,234.00  |-120.00   |-68.00    |3,322     |7,001     |599       |8,693.16    |          
2021-11-03|TA210   |5,354.00  |5,330.00  |5,330.00  |5,190.00  |5,190.00  |5,282.00  |-164.00   |-72.00    |11        |11        |2         |29.04       |          
2021-11-03|UR111   |2,505.00  |2,450.00  |2,450.00  |2,450.00  |2,450.00  |2,450.00  |-55.00    |-55.00    |1         |86        |-1        |4.90        |2,751.00  
2021-11-03|UR112   |2,390.00  |2,394.00  |2,558.00  |2,354.00  |2,540.00  |2,456.00  |150.00    |66.00     |85        |602       |-7        |417.51      |          
2021-11-03|UR201   |2,303.00  |2,297.00  |2,477.00  |2,287.00  |2,455.00  |2,381.00  |152.00    |78.00     |255,735   |72,178    |-12,268   |1,217,824.30|          
2021-11-03|UR202   |2,277.00  |2,284.00  |2,438.00  |2,271.00  |2,428.00  |2,352.00  |151.00    |75.00     |113       |815       |14        |531.63      |          
2021-11-03|UR203   |2,284.00  |2,265.00  |2,367.00  |2,231.00  |2,348.00  |2,295.00  |64.00     |11.00     |245       |2,870     |15        |1,124.62    |          
2021-11-03|UR204   |2,221.00  |2,209.00  |2,293.00  |2,183.00  |2,275.00  |2,254.00  |54.00     |33.00     |290       |914       |-260      |1,307.42    |          
2021-11-03|UR205   |2,179.00  |2,176.00  |2,291.00  |2,137.00  |2,249.00  |2,219.00  |70.00     |40.00     |20,181    |21,408    |-1,052    |89,565.56   |          
2021-11-03|UR206   |2,190.00  |2,180.00  |2,270.00  |2,126.00  |2,236.00  |2,207.00  |46.00     |17.00     |60        |406       |24        |264.84      |          
2021-11-03|UR207   |2,166.00  |2,127.00  |2,252.00  |2,127.00  |2,180.00  |2,187.00  |14.00     |21.00     |87        |807       |10        |380.55      |          
2021-11-03|UR208   |2,088.00  |2,123.00  |2,210.00  |2,123.00  |2,206.00  |2,181.00  |118.00    |93.00     |1,140     |4,993     |424       |4,973.51    |          
2021-11-03|UR209   |2,094.00  |2,076.00  |2,175.00  |2,060.00  |2,157.00  |2,124.00  |63.00     |30.00     |620       |1,205     |271       |2,633.49    |          
2021-11-03|UR210   |2,066.00  |2,096.00  |2,152.00  |2,096.00  |2,128.00  |2,128.00  |62.00     |62.00     |65        |107       |44        |276.68      |          
2021-11-03|WH111   |2,824.00  |0.00      |0.00      |0.00      |0.00      |2,861.00  |37.00     |37.00     |0         |0         |0         |0.00        |2,782.00  
2021-11-03|WH201   |2,863.00  |0.00      |0.00      |0.00      |0.00      |2,900.00  |37.00     |37.00     |0         |0         |0         |0.00        |          
2021-11-03|WH203   |2,958.00  |0.00      |0.00      |0.00      |0.00      |2,997.00  |39.00     |39.00     |0         |0         |0         |0.00        |          
2021-11-03|WH205   |2,981.00  |3,044.00  |3,072.00  |2,984.00  |3,003.00  |3,020.00  |22.00     |39.00     |263       |316       |63        |1,588.56    |          
2021-11-03|WH207   |2,782.00  |0.00      |0.00      |0.00      |0.00      |2,818.00  |36.00     |36.00     |0         |0         |0         |0.00        |          
2021-11-03|WH209   |2,873.00  |0.00      |0.00      |0.00      |0.00      |2,873.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-03|ZC111   |1,100.00  |0.00      |0.00      |0.00      |0.00      |1,205.00  |105.00    |105.00    |0         |5         |0         |0.00        |1,448.20  
2021-11-03|ZC112   |994.40    |982.20    |1,064.80  |982.20    |1,054.00  |1,028.60  |59.60     |34.20     |4,796     |517       |-584      |53,230.16   |          
2021-11-03|ZC201   |898.40    |872.00    |987.80    |872.00    |978.00    |933.60    |79.60     |35.20     |46,702    |27,913    |-4,778    |436,290.66  |          
2021-11-03|ZC202   |835.80    |834.60    |899.00    |834.60    |894.40    |874.80    |58.60     |39.00     |273       |474       |-37       |2,388.23    |          
2021-11-03|ZC203   |775.40    |787.00    |825.00    |781.40    |815.20    |803.60    |39.80     |28.20     |281       |1,064     |-77       |2,258.09    |          
2021-11-03|ZC204   |782.20    |786.60    |819.60    |784.40    |813.20    |798.20    |31.00     |16.00     |71        |174       |-20       |566.78      |          
2021-11-03|ZC205   |770.60    |761.20    |815.00    |760.00    |802.00    |789.20    |31.40     |18.60     |8,941     |12,425    |-1,457    |70,568.48   |          
2021-11-03|ZC206   |784.20    |794.60    |812.60    |780.00    |811.40    |799.00    |27.20     |14.80     |68        |97        |-15       |543.32      |          
2021-11-03|ZC207   |785.20    |778.20    |804.80    |772.20    |793.20    |791.20    |8.00      |6.00      |45        |162       |-20       |356.01      |          
2021-11-03|ZC208   |757.20    |781.00    |781.00    |775.00    |775.00    |778.60    |17.80     |21.40     |3         |43        |-2        |23.36       |          
2021-11-03|ZC209   |751.00    |760.00    |780.20    |750.00    |773.80    |767.80    |22.80     |16.80     |718       |2,313     |-167      |5,512.56    |          
2021-11-03|ZC210   |746.60    |760.00    |779.20    |755.00    |775.80    |767.00    |29.20     |20.40     |65        |367       |-13       |498.57      |          
2021-11-04|AP111   |7,525.00  |7,500.00  |7,500.00  |7,500.00  |7,500.00  |7,500.00  |-25.00    |-25.00    |1         |25        |-1        |7.50        |7,665.00  
2021-11-04|AP112   |8,039.00  |7,970.00  |8,094.00  |7,524.00  |7,602.00  |7,761.00  |-437.00   |-278.00   |1,991     |4,571     |-1,008    |15,451.42   |          
2021-11-04|AP201   |8,116.00  |8,098.00  |8,235.00  |7,625.00  |7,671.00  |7,913.00  |-445.00   |-203.00   |563,784   |180,072   |20,425    |4,461,262.57|          
2021-11-04|AP203   |8,424.00  |8,394.00  |8,515.00  |7,775.00  |7,835.00  |8,103.00  |-589.00   |-321.00   |7,196     |19,168    |-1,562    |58,312.65   |          
2021-11-04|AP204   |8,726.00  |8,624.00  |8,772.00  |8,031.00  |8,100.00  |8,362.00  |-626.00   |-364.00   |4,720     |12,833    |-1,801    |39,467.83   |          
2021-11-04|AP205   |8,924.00  |8,853.00  |8,982.00  |8,300.00  |8,340.00  |8,618.00  |-584.00   |-306.00   |65,651    |51,100    |-1,283    |565,763.44  |          
2021-11-04|AP210   |7,746.00  |7,721.00  |7,759.00  |7,566.00  |7,621.00  |7,670.00  |-125.00   |-76.00    |6,613     |19,706    |4,285     |50,722.39   |          
2021-11-04|CF111   |21,450.00 |21,310.00 |21,315.00 |21,305.00 |21,305.00 |21,305.00 |-145.00   |-145.00   |202       |2,067     |-200      |2,151.93    |21,375.00 
2021-11-04|CF201   |21,460.00 |21,580.00 |21,620.00 |21,325.00 |21,355.00 |21,440.00 |-105.00   |-20.00    |230,158   |449,915   |3,564     |2,467,545.77|          
2021-11-04|CF203   |20,935.00 |21,010.00 |21,070.00 |20,840.00 |20,850.00 |20,930.00 |-85.00    |-5.00     |14,088    |51,971    |-90       |147,429.96  |          
2021-11-04|CF205   |20,700.00 |20,715.00 |20,830.00 |20,615.00 |20,635.00 |20,690.00 |-65.00    |-10.00    |55,307    |156,098   |1,949     |572,154.19  |          
2021-11-04|CF207   |20,390.00 |20,350.00 |20,480.00 |20,320.00 |20,330.00 |20,395.00 |-60.00    |5.00      |318       |3,018     |34        |3,243.11    |          
2021-11-04|CF209   |20,145.00 |20,110.00 |20,210.00 |20,020.00 |20,025.00 |20,080.00 |-120.00   |-65.00    |1,275     |14,723    |101       |12,800.60   |          
2021-11-04|CJ112   |13,765.00 |13,750.00 |13,855.00 |13,450.00 |13,585.00 |13,625.00 |-180.00   |-140.00   |935       |4,467     |-127      |6,369.74    |          
2021-11-04|CJ201   |14,310.00 |14,360.00 |14,535.00 |14,000.00 |14,125.00 |14,215.00 |-185.00   |-95.00    |85,980    |62,517    |1,573     |611,116.86  |          
2021-11-04|CJ203   |15,220.00 |15,145.00 |15,370.00 |14,950.00 |15,075.00 |15,105.00 |-145.00   |-115.00   |1,947     |9,424     |535       |14,704.25   |          
2021-11-04|CJ205   |15,745.00 |15,795.00 |15,965.00 |15,560.00 |15,650.00 |15,735.00 |-95.00    |-10.00    |27,430    |46,785    |2,655     |215,774.83  |          
2021-11-04|CJ207   |16,055.00 |16,110.00 |16,285.00 |15,930.00 |16,065.00 |16,075.00 |10.00     |20.00     |1,687     |8,087     |241       |13,559.51   |          
2021-11-04|CJ209   |16,130.00 |16,180.00 |16,370.00 |16,030.00 |16,150.00 |16,160.00 |20.00     |30.00     |2,282     |9,046     |55        |18,440.66   |          
2021-11-04|CY111   |28,490.00 |0.00      |0.00      |0.00      |0.00      |28,455.00 |-35.00    |-35.00    |0         |0         |0         |0.00        |28,420.00 
2021-11-04|CY112   |28,390.00 |0.00      |0.00      |0.00      |0.00      |28,355.00 |-35.00    |-35.00    |0         |1         |0         |0.00        |          
2021-11-04|CY201   |29,165.00 |29,195.00 |29,290.00 |28,965.00 |29,010.00 |29,130.00 |-155.00   |-35.00    |14,877    |8,820     |-141      |216,679.23  |          
2021-11-04|CY202   |29,990.00 |0.00      |0.00      |0.00      |0.00      |29,990.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-04|CY203   |28,925.00 |0.00      |0.00      |0.00      |0.00      |28,890.00 |-35.00    |-35.00    |0         |1         |0         |0.00        |          
2021-11-04|CY204   |28,155.00 |0.00      |0.00      |0.00      |0.00      |28,155.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-11-04|CY205   |28,540.00 |28,555.00 |28,555.00 |28,135.00 |28,210.00 |28,275.00 |-330.00   |-265.00   |55        |461       |28        |777.63      |          
2021-11-04|CY206   |28,370.00 |0.00      |0.00      |0.00      |0.00      |28,370.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-11-04|CY207   |27,185.00 |0.00      |0.00      |0.00      |0.00      |26,935.00 |-250.00   |-250.00   |0         |1         |0         |0.00        |          
2021-11-04|CY208   |28,865.00 |0.00      |0.00      |0.00      |0.00      |28,865.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-04|CY209   |28,000.00 |0.00      |0.00      |0.00      |0.00      |28,000.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-04|CY210   |28,710.00 |0.00      |0.00      |0.00      |0.00      |28,445.00 |-265.00   |-265.00   |0         |0         |0         |0.00        |          
2021-11-04|FG111   |1,863.00  |1,909.00  |1,909.00  |1,909.00  |1,909.00  |1,909.00  |46.00     |46.00     |20        |239       |0         |76.36       |1,927.00  
2021-11-04|FG112   |1,765.00  |1,822.00  |1,825.00  |1,769.00  |1,776.00  |1,793.00  |11.00     |28.00     |38        |955       |-12       |136.24      |          
2021-11-04|FG201   |1,687.00  |1,735.00  |1,745.00  |1,654.00  |1,685.00  |1,696.00  |-2.00     |9.00      |471,690   |224,524   |7,530     |1,600,388.33|          
2021-11-04|FG202   |1,646.00  |1,735.00  |1,751.00  |1,682.00  |1,703.00  |1,720.00  |57.00     |74.00     |88        |3,760     |-7        |302.69      |          
2021-11-04|FG203   |1,648.00  |1,748.00  |1,778.00  |1,668.00  |1,693.00  |1,719.00  |45.00     |71.00     |159       |4,811     |7         |546.56      |          
2021-11-04|FG204   |1,745.00  |1,789.00  |1,826.00  |1,729.00  |1,742.00  |1,774.00  |-3.00     |29.00     |56        |1,395     |24        |198.65      |          
2021-11-04|FG205   |1,727.00  |1,790.00  |1,801.00  |1,704.00  |1,733.00  |1,753.00  |6.00      |26.00     |61,094    |54,551    |-162      |214,187.34  |          
2021-11-04|FG206   |1,787.00  |1,824.00  |1,844.00  |1,757.00  |1,787.00  |1,820.00  |0.00      |33.00     |193       |13,268    |45        |702.51      |          
2021-11-04|FG207   |1,771.00  |1,818.00  |1,848.00  |1,758.00  |1,780.00  |1,816.00  |9.00      |45.00     |303       |14,357    |255       |1,100.74    |          
2021-11-04|FG208   |1,796.00  |1,874.00  |1,897.00  |1,796.00  |1,829.00  |1,824.00  |33.00     |28.00     |4,921     |55,325    |265       |17,951.23   |          
2021-11-04|FG209   |1,776.00  |1,840.00  |1,875.00  |1,767.00  |1,794.00  |1,817.00  |18.00     |41.00     |7,901     |21,315    |912       |28,704.95   |          
2021-11-04|FG210   |1,827.00  |1,873.00  |1,899.00  |1,800.00  |1,801.00  |1,843.00  |-26.00    |16.00     |15        |235       |-4        |55.28       |          
2021-11-04|JR111   |3,009.00  |0.00      |0.00      |0.00      |0.00      |3,018.00  |9.00      |9.00      |0         |0         |0         |0.00        |2,867.00  
2021-11-04|JR201   |2,777.00  |2,763.00  |2,810.00  |2,763.00  |2,792.00  |2,785.00  |15.00     |8.00      |24        |31        |1         |133.70      |          
2021-11-04|JR203   |2,852.00  |0.00      |0.00      |0.00      |0.00      |2,860.00  |8.00      |8.00      |0         |0         |0         |0.00        |          
2021-11-04|JR205   |2,829.00  |0.00      |0.00      |0.00      |0.00      |2,837.00  |8.00      |8.00      |0         |0         |0         |0.00        |          
2021-11-04|JR207   |3,011.00  |0.00      |0.00      |0.00      |0.00      |3,020.00  |9.00      |9.00      |0         |0         |0         |0.00        |          
2021-11-04|JR209   |3,056.00  |0.00      |0.00      |0.00      |0.00      |3,065.00  |9.00      |9.00      |0         |0         |0         |0.00        |          
2021-11-04|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,973.00  
2021-11-04|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-04|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-04|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-04|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-04|LR209   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-04|MA111   |2,900.00  |2,840.00  |2,840.00  |2,840.00  |2,840.00  |2,840.00  |-60.00    |-60.00    |17        |1,360     |-17       |48.28       |2,936.00  
2021-11-04|MA112   |2,846.00  |2,908.00  |2,921.00  |2,794.00  |2,889.00  |2,863.00  |43.00     |17.00     |12,506    |16,090    |-9,852    |35,808.78   |          
2021-11-04|MA201   |2,846.00  |2,915.00  |2,929.00  |2,793.00  |2,889.00  |2,862.00  |43.00     |16.00     |2,882,634 |1,152,307 |-8,379    |8,248,998.04|          
2021-11-04|MA202   |2,798.00  |2,859.00  |2,878.00  |2,749.00  |2,836.00  |2,807.00  |38.00     |9.00      |53,814    |229,054   |48        |151,052.86  |          
2021-11-04|MA203   |2,724.00  |2,804.00  |2,804.00  |2,691.00  |2,760.00  |2,747.00  |36.00     |23.00     |23,859    |68,248    |7,022     |65,530.85   |          
2021-11-04|MA204   |2,664.00  |2,691.00  |2,727.00  |2,629.00  |2,693.00  |2,672.00  |29.00     |8.00      |8,781     |11,788    |455       |23,460.34   |          
2021-11-04|MA205   |2,616.00  |2,656.00  |2,677.00  |2,576.00  |2,616.00  |2,624.00  |0.00      |8.00      |103,714   |121,989   |1,186     |272,138.77  |          
2021-11-04|MA206   |2,625.00  |2,642.00  |2,653.00  |2,598.00  |2,609.00  |2,625.00  |-16.00    |0.00      |1,343     |4,892     |1,301     |3,525.98    |          
2021-11-04|MA207   |2,635.00  |2,645.00  |2,655.00  |2,603.00  |2,617.00  |2,631.00  |-18.00    |-4.00     |1,369     |5,758     |1,313     |3,601.40    |          
2021-11-04|MA208   |2,633.00  |2,638.00  |2,645.00  |2,601.00  |2,645.00  |2,625.00  |12.00     |-8.00     |17        |682       |-2        |44.62       |          
2021-11-04|MA209   |2,620.00  |2,670.00  |2,673.00  |2,577.00  |2,611.00  |2,619.00  |-9.00     |-1.00     |2,338     |2,386     |522       |6,123.58    |          
2021-11-04|MA210   |2,646.00  |2,653.00  |2,664.00  |2,604.00  |2,630.00  |2,632.00  |-16.00    |-14.00    |17        |37        |-3        |44.75       |          
2021-11-04|OI111   |12,719.00 |12,825.00 |12,825.00 |12,700.00 |12,749.00 |12,792.00 |30.00     |73.00     |20        |2,018     |-9        |255.85      |12,678.00 
2021-11-04|OI201   |12,700.00 |12,880.00 |12,899.00 |12,578.00 |12,632.00 |12,739.00 |-68.00    |39.00     |563,895   |211,927   |-11,306   |7,183,394.05|          
2021-11-04|OI203   |12,552.00 |12,719.00 |12,741.00 |12,434.00 |12,490.00 |12,587.00 |-62.00    |35.00     |29,019    |13,167    |605       |365,252.10  |          
2021-11-04|OI205   |12,240.00 |12,388.00 |12,415.00 |12,125.00 |12,159.00 |12,269.00 |-81.00    |29.00     |40,024    |46,429    |-300      |491,049.61  |          
2021-11-04|OI207   |11,828.00 |11,971.00 |11,996.00 |11,741.00 |11,794.00 |11,816.00 |-34.00    |-12.00    |208       |1,402     |-55       |2,457.78    |          
2021-11-04|OI209   |11,613.00 |11,721.00 |11,741.00 |11,504.00 |11,534.00 |11,609.00 |-79.00    |-4.00     |237       |585       |-53       |2,751.35    |          
2021-11-04|PF111   |7,188.00  |7,000.00  |7,056.00  |6,990.00  |7,056.00  |7,002.00  |-132.00   |-186.00   |57        |7,226     |13        |199.52      |7,384.00  
2021-11-04|PF112   |7,238.00  |7,080.00  |7,130.00  |7,010.00  |7,080.00  |7,064.00  |-158.00   |-174.00   |417       |5,546     |-268      |1,472.70    |          
2021-11-04|PF201   |7,276.00  |7,178.00  |7,184.00  |7,058.00  |7,136.00  |7,116.00  |-140.00   |-160.00   |187,536   |102,966   |3,833     |667,116.21  |          
2021-11-04|PF202   |7,298.00  |7,170.00  |7,212.00  |7,072.00  |7,206.00  |7,136.00  |-92.00    |-162.00   |10,519    |27,520    |-501      |37,529.24   |          
2021-11-04|PF203   |7,322.00  |7,198.00  |7,224.00  |7,098.00  |7,214.00  |7,160.00  |-108.00   |-162.00   |8,502     |13,158    |1,798     |30,437.22   |          
2021-11-04|PF204   |7,332.00  |7,162.00  |7,238.00  |7,120.00  |7,210.00  |7,172.00  |-122.00   |-160.00   |1,369     |1,567     |-115      |4,908.87    |          
2021-11-04|PF205   |7,318.00  |7,250.00  |7,250.00  |7,134.00  |7,220.00  |7,190.00  |-98.00    |-128.00   |2,807     |8,403     |-537      |10,089.64   |          
2021-11-04|PF206   |7,356.00  |0.00      |0.00      |0.00      |0.00      |7,268.00  |-88.00    |-88.00    |0         |5         |0         |0.00        |          
2021-11-04|PF207   |7,394.00  |7,112.00  |7,222.00  |7,112.00  |7,222.00  |7,168.00  |-172.00   |-226.00   |2         |3         |1         |7.17        |          
2021-11-04|PF208   |7,408.00  |0.00      |0.00      |0.00      |0.00      |7,346.00  |-62.00    |-62.00    |0         |1,302     |0         |0.00        |          
2021-11-04|PF209   |7,424.00  |7,310.00  |7,332.00  |7,310.00  |7,332.00  |7,322.00  |-92.00    |-102.00   |2         |398       |0         |7.32        |          
2021-11-04|PF210   |7,456.00  |7,178.00  |7,344.00  |7,178.00  |7,344.00  |7,230.00  |-112.00   |-226.00   |9         |4         |0         |32.53       |          
2021-11-04|PK111   |8,164.00  |0.00      |0.00      |0.00      |0.00      |8,164.00  |0.00      |0.00      |0         |70        |-10       |0.00        |8,200.00  
2021-11-04|PK112   |8,414.00  |8,410.00  |8,474.00  |8,318.00  |8,380.00  |8,398.00  |-34.00    |-16.00    |115       |675       |-52       |482.88      |          
2021-11-04|PK201   |8,918.00  |8,856.00  |8,894.00  |8,690.00  |8,762.00  |8,812.00  |-156.00   |-106.00   |129,168   |134,775   |-8,688    |569,093.43  |          
2021-11-04|PK203   |9,108.00  |9,024.00  |9,060.00  |8,978.00  |9,042.00  |9,022.00  |-66.00    |-86.00    |103       |996       |3         |464.56      |          
2021-11-04|PK204   |9,154.00  |9,098.00  |9,148.00  |8,970.00  |9,146.00  |9,074.00  |-8.00     |-80.00    |3,826     |9,189     |342       |17,356.91   |          
2021-11-04|PK210   |9,350.00  |9,280.00  |9,374.00  |9,280.00  |9,314.00  |9,304.00  |-36.00    |-46.00    |201       |127       |21        |934.95      |          
2021-11-04|PM111   |2,446.00  |0.00      |0.00      |0.00      |0.00      |2,446.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,445.00  
2021-11-04|PM201   |2,550.00  |0.00      |0.00      |0.00      |0.00      |2,550.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-11-04|PM203   |2,549.00  |0.00      |0.00      |0.00      |0.00      |2,549.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-04|PM205   |2,488.00  |0.00      |0.00      |0.00      |0.00      |2,488.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-04|PM207   |2,655.00  |0.00      |0.00      |0.00      |0.00      |2,655.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-04|PM209   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-04|RI111   |2,792.00  |0.00      |0.00      |0.00      |0.00      |2,876.00  |84.00     |84.00     |0         |0         |0         |0.00        |2,741.00  
2021-11-04|RI201   |2,782.00  |2,844.00  |2,898.00  |2,773.00  |2,787.00  |2,866.00  |5.00      |84.00     |52        |7         |-2        |298.10      |          
2021-11-04|RI203   |2,783.00  |0.00      |0.00      |0.00      |0.00      |2,867.00  |84.00     |84.00     |0         |0         |0         |0.00        |          
2021-11-04|RI205   |2,783.00  |0.00      |0.00      |0.00      |0.00      |2,867.00  |84.00     |84.00     |0         |0         |0         |0.00        |          
2021-11-04|RI207   |2,783.00  |0.00      |0.00      |0.00      |0.00      |2,867.00  |84.00     |84.00     |0         |0         |0         |0.00        |          
2021-11-04|RI209   |2,709.00  |0.00      |0.00      |0.00      |0.00      |2,709.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-04|RM111   |2,416.00  |0.00      |0.00      |0.00      |0.00      |2,454.00  |38.00     |38.00     |0         |2,803     |0         |0.00        |2,509.00  
2021-11-04|RM201   |2,526.00  |2,541.00  |2,579.00  |2,527.00  |2,570.00  |2,551.00  |44.00     |25.00     |865,749   |349,616   |-43,420   |2,208,265.30|          
2021-11-04|RM203   |2,502.00  |2,507.00  |2,544.00  |2,498.00  |2,537.00  |2,519.00  |35.00     |17.00     |70,687    |52,917    |-1,502    |178,044.19  |          
2021-11-04|RM205   |2,562.00  |2,555.00  |2,585.00  |2,544.00  |2,579.00  |2,565.00  |17.00     |3.00      |137,478   |145,312   |-12,141   |352,603.95  |          
2021-11-04|RM207   |2,530.00  |2,514.00  |2,546.00  |2,513.00  |2,540.00  |2,529.00  |10.00     |-1.00     |1,389     |6,945     |-348      |3,513.00    |          
2021-11-04|RM208   |2,593.00  |2,595.00  |2,605.00  |2,576.00  |2,599.00  |2,587.00  |6.00      |-6.00     |382       |6,120     |-233      |988.08      |          
2021-11-04|RM209   |2,576.00  |2,563.00  |2,584.00  |2,553.00  |2,579.00  |2,570.00  |3.00      |-6.00     |5,494     |17,482    |-398      |14,118.60   |          
2021-11-04|RS111   |6,522.00  |0.00      |0.00      |0.00      |0.00      |6,469.00  |-53.00    |-53.00    |0         |0         |0         |0.00        |6,476.00  
2021-11-04|RS207   |6,366.00  |0.00      |0.00      |0.00      |0.00      |6,366.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-11-04|RS208   |6,529.00  |6,487.00  |6,545.00  |6,256.00  |6,480.00  |6,476.00  |-49.00    |-53.00    |21        |6         |-1        |136.00      |          
2021-11-04|RS209   |6,030.00  |0.00      |0.00      |0.00      |0.00      |6,030.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-11-04|SA111   |2,784.00  |3,063.00  |3,063.00  |2,811.00  |2,828.00  |2,841.00  |44.00     |57.00     |57        |2,090     |-346      |325.07      |2,917.00  
2021-11-04|SA112   |2,673.00  |2,862.00  |2,869.00  |2,692.00  |2,723.00  |2,775.00  |50.00     |102.00    |1,345     |3,966     |-25       |7,464.10    |          
2021-11-04|SA201   |2,628.00  |2,791.00  |2,800.00  |2,605.00  |2,638.00  |2,706.00  |10.00     |78.00     |1,337,625 |352,229   |-23,490   |7,238,983.71|          
2021-11-04|SA202   |2,512.00  |2,713.00  |2,713.00  |2,538.00  |2,562.00  |2,635.00  |50.00     |123.00    |21,217    |5,220     |597       |111,824.62  |          
2021-11-04|SA203   |2,410.00  |2,603.00  |2,603.00  |2,460.00  |2,485.00  |2,552.00  |75.00     |142.00    |32,149    |3,941     |426       |164,059.87  |          
2021-11-04|SA204   |2,376.00  |2,594.00  |2,618.00  |2,417.00  |2,441.00  |2,539.00  |65.00     |163.00    |6,696     |618       |45        |34,002.79   |          
2021-11-04|SA205   |2,345.00  |2,541.00  |2,565.00  |2,354.00  |2,377.00  |2,467.00  |32.00     |122.00    |347,759   |95,132    |-8,026    |1,715,548.04|          
2021-11-04|SA206   |2,331.00  |2,530.00  |2,568.00  |2,366.00  |2,388.00  |2,494.00  |57.00     |163.00    |388       |519       |43        |1,935.51    |          
2021-11-04|SA207   |2,281.00  |2,503.00  |2,532.00  |2,331.00  |2,356.00  |2,466.00  |75.00     |185.00    |184       |403       |25        |907.46      |          
2021-11-04|SA208   |2,353.00  |2,518.00  |2,543.00  |2,354.00  |2,367.00  |2,481.00  |14.00     |128.00    |233       |437       |50        |1,156.23    |          
2021-11-04|SA209   |2,316.00  |2,471.00  |2,518.00  |2,314.00  |2,339.00  |2,429.00  |23.00     |113.00    |15,186    |7,481     |732       |73,761.45   |          
2021-11-04|SA210   |2,417.00  |2,354.00  |2,503.00  |2,282.00  |2,306.00  |2,424.00  |-111.00   |7.00      |421       |396       |40        |2,040.94    |          
2021-11-04|SF111   |11,804.00 |11,514.00 |11,734.00 |10,622.00 |10,622.00 |11,092.00 |-1,182.00 |-712.00   |178       |1,802     |-73       |987.22      |13,026.00 
2021-11-04|SF112   |10,936.00 |10,720.00 |10,828.00 |10,202.00 |10,312.00 |10,482.00 |-624.00   |-454.00   |4,185     |4,490     |596       |21,933.16   |          
2021-11-04|SF201   |10,358.00 |10,178.00 |10,448.00 |9,812.00  |10,022.00 |10,126.00 |-336.00   |-232.00   |263,381   |81,648    |-5,873    |1,333,400.86|          
2021-11-04|SF202   |9,800.00  |9,678.00  |9,862.00  |9,288.00  |9,538.00  |9,592.00  |-262.00   |-208.00   |9,116     |18,430    |490       |43,715.07   |          
2021-11-04|SF203   |9,706.00  |9,566.00  |9,730.00  |9,262.00  |9,440.00  |9,500.00  |-266.00   |-206.00   |5,938     |10,852    |1,711     |28,204.70   |          
2021-11-04|SF204   |9,396.00  |9,226.00  |9,424.00  |9,010.00  |9,142.00  |9,194.00  |-254.00   |-202.00   |1,069     |3,679     |63        |4,913.93    |          
2021-11-04|SF205   |9,090.00  |8,980.00  |9,166.00  |8,806.00  |8,928.00  |8,968.00  |-162.00   |-122.00   |9,532     |7,422     |675       |42,738.93   |          
2021-11-04|SF206   |9,020.00  |8,802.00  |9,044.00  |8,734.00  |8,836.00  |8,942.00  |-184.00   |-78.00    |83        |731       |24        |371.07      |          
2021-11-04|SF207   |8,956.00  |8,796.00  |9,216.00  |8,756.00  |8,756.00  |8,934.00  |-200.00   |-22.00    |71        |2,606     |-55       |317.13      |          
2021-11-04|SF208   |9,030.00  |8,914.00  |9,214.00  |8,780.00  |8,802.00  |8,892.00  |-228.00   |-138.00   |9         |1,654     |-3        |40.02       |          
2021-11-04|SF209   |8,950.00  |8,680.00  |8,970.00  |8,658.00  |8,740.00  |8,788.00  |-210.00   |-162.00   |194       |2,156     |4         |852.39      |          
2021-11-04|SF210   |8,996.00  |8,930.00  |8,930.00  |8,636.00  |8,636.00  |8,764.00  |-360.00   |-232.00   |7         |13        |-1        |30.68       |          
2021-11-04|SM111   |9,684.00  |9,550.00  |9,650.00  |9,288.00  |9,300.00  |9,476.00  |-384.00   |-208.00   |707       |2,035     |-349      |3,349.40    |10,204.00 
2021-11-04|SM112   |9,488.00  |9,280.00  |9,460.00  |9,050.00  |9,280.00  |9,236.00  |-208.00   |-252.00   |525       |2,048     |-5        |2,424.35    |          
2021-11-04|SM201   |9,272.00  |9,080.00  |9,320.00  |8,854.00  |9,062.00  |9,058.00  |-210.00   |-214.00   |160,720   |84,418    |3,037     |727,913.80  |          
2021-11-04|SM202   |9,082.00  |8,900.00  |9,094.00  |8,614.00  |8,928.00  |8,872.00  |-154.00   |-210.00   |7,305     |25,314    |-117      |32,402.95   |          
2021-11-04|SM203   |8,932.00  |8,702.00  |8,890.00  |8,500.00  |8,730.00  |8,706.00  |-202.00   |-226.00   |3,298     |8,973     |2,325     |14,353.79   |          
2021-11-04|SM204   |8,692.00  |8,604.00  |8,728.00  |8,456.00  |8,692.00  |8,572.00  |0.00      |-120.00   |309       |749       |31        |1,324.25    |          
2021-11-04|SM205   |8,670.00  |8,496.00  |8,678.00  |8,400.00  |8,570.00  |8,516.00  |-100.00   |-154.00   |4,551     |8,539     |98        |19,376.79   |          
2021-11-04|SM206   |8,574.00  |7,716.00  |8,364.00  |7,716.00  |8,364.00  |8,124.00  |-210.00   |-450.00   |3         |717       |0         |12.19       |          
2021-11-04|SM207   |8,496.00  |8,384.00  |8,522.00  |8,320.00  |8,522.00  |8,418.00  |26.00     |-78.00    |4         |1,363     |1         |16.84       |          
2021-11-04|SM208   |8,612.00  |8,404.00  |8,458.00  |8,340.00  |8,458.00  |8,402.00  |-154.00   |-210.00   |3         |1,413     |2         |12.60       |          
2021-11-04|SM209   |8,494.00  |8,374.00  |8,556.00  |8,350.00  |8,556.00  |8,402.00  |62.00     |-92.00    |80        |507       |63        |336.05      |          
2021-11-04|SM210   |8,384.00  |0.00      |0.00      |0.00      |0.00      |8,384.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-11-04|SR111   |5,570.00  |5,565.00  |5,590.00  |5,561.00  |5,590.00  |5,565.00  |20.00     |-5.00     |17        |1,962     |-16       |94.60       |5,573.00  
2021-11-04|SR201   |5,963.00  |5,935.00  |5,974.00  |5,912.00  |5,945.00  |5,938.00  |-18.00    |-25.00    |343,557   |324,282   |-10,722   |2,040,167.46|          
2021-11-04|SR203   |6,015.00  |5,980.00  |6,021.00  |5,965.00  |5,996.00  |5,988.00  |-19.00    |-27.00    |54,991    |44,312    |203       |329,312.62  |          
2021-11-04|SR205   |6,053.00  |6,031.00  |6,066.00  |6,007.00  |6,037.00  |6,030.00  |-16.00    |-23.00    |77,298    |131,515   |1,054     |466,131.09  |          
2021-11-04|SR207   |6,085.00  |6,066.00  |6,099.00  |6,049.00  |6,082.00  |6,087.00  |-3.00     |2.00      |604       |1,622     |-485      |3,676.52    |          
2021-11-04|SR209   |6,124.00  |6,092.00  |6,134.00  |6,082.00  |6,109.00  |6,113.00  |-15.00    |-11.00    |1,569     |4,718     |412       |9,591.49    |          
2021-11-04|TA111   |5,080.00  |4,982.00  |5,018.00  |4,922.00  |4,942.00  |4,964.00  |-138.00   |-116.00   |1,696     |38,895    |60        |4,209.69    |5,208.00  
2021-11-04|TA112   |5,132.00  |5,028.00  |5,042.00  |4,950.00  |4,976.00  |4,996.00  |-156.00   |-136.00   |34,640    |95,813    |-17,397   |86,520.36   |          
2021-11-04|TA201   |5,152.00  |5,050.00  |5,072.00  |4,974.00  |5,002.00  |5,020.00  |-150.00   |-132.00   |1,997,921 |1,142,044 |-7,824    |5,014,715.88|          
2021-11-04|TA202   |5,148.00  |5,054.00  |5,094.00  |4,988.00  |5,024.00  |5,038.00  |-124.00   |-110.00   |91,036    |368,300   |572       |229,324.73  |          
2021-11-04|TA203   |5,156.00  |5,078.00  |5,118.00  |5,014.00  |5,042.00  |5,060.00  |-114.00   |-96.00    |179,745   |227,012   |8,077     |454,782.87  |          
2021-11-04|TA204   |5,168.00  |5,098.00  |5,130.00  |5,034.00  |5,068.00  |5,078.00  |-100.00   |-90.00    |4,236     |20,985    |-198      |10,755.55   |          
2021-11-04|TA205   |5,212.00  |5,120.00  |5,148.00  |5,050.00  |5,086.00  |5,096.00  |-126.00   |-116.00   |209,350   |240,206   |4,069     |533,430.59  |          
2021-11-04|TA206   |5,152.00  |5,100.00  |5,126.00  |5,046.00  |5,080.00  |5,086.00  |-72.00    |-66.00    |103       |2,452     |-3        |261.87      |          
2021-11-04|TA207   |5,204.00  |5,118.00  |5,164.00  |5,072.00  |5,098.00  |5,116.00  |-106.00   |-88.00    |358       |19,178    |-58       |915.62      |          
2021-11-04|TA208   |5,166.00  |5,130.00  |5,174.00  |5,088.00  |5,116.00  |5,126.00  |-50.00    |-40.00    |18        |4,827     |0         |46.13       |          
2021-11-04|TA209   |5,234.00  |5,162.00  |5,178.00  |5,082.00  |5,120.00  |5,130.00  |-114.00   |-104.00   |3,774     |7,170     |169       |9,678.52    |          
2021-11-04|TA210   |5,282.00  |5,134.00  |5,134.00  |5,134.00  |5,134.00  |5,134.00  |-148.00   |-148.00   |1         |10        |-1        |2.57        |          
2021-11-04|UR111   |2,450.00  |0.00      |0.00      |0.00      |0.00      |2,478.00  |28.00     |28.00     |0         |86        |0         |0.00        |2,694.00  
2021-11-04|UR112   |2,456.00  |2,441.00  |2,480.00  |2,434.00  |2,480.00  |2,448.00  |24.00     |-8.00     |4         |600       |-2        |19.58       |          
2021-11-04|UR201   |2,381.00  |2,342.00  |2,476.00  |2,330.00  |2,408.00  |2,408.00  |27.00     |27.00     |259,344   |78,047    |5,869     |1,249,047.22|          
2021-11-04|UR202   |2,352.00  |2,338.00  |2,443.00  |2,325.00  |2,420.00  |2,368.00  |68.00     |16.00     |117       |784       |-31       |554.16      |          
2021-11-04|UR203   |2,295.00  |2,234.00  |2,368.00  |2,234.00  |2,368.00  |2,282.00  |73.00     |-13.00    |172       |2,879     |9         |785.08      |          
2021-11-04|UR204   |2,254.00  |2,193.00  |2,309.00  |2,193.00  |2,309.00  |2,268.00  |55.00     |14.00     |23        |913       |-1        |104.34      |          
2021-11-04|UR205   |2,219.00  |2,193.00  |2,297.00  |2,156.00  |2,273.00  |2,252.00  |54.00     |33.00     |14,642    |20,338    |-1,070    |65,947.32   |          
2021-11-04|UR206   |2,207.00  |2,195.00  |2,273.00  |2,195.00  |2,273.00  |2,246.00  |66.00     |39.00     |29        |410       |4         |130.27      |          
2021-11-04|UR207   |2,187.00  |2,217.00  |2,240.00  |2,217.00  |2,240.00  |2,234.00  |53.00     |47.00     |4         |806       |-1        |17.87       |          
2021-11-04|UR208   |2,181.00  |2,161.00  |2,215.00  |2,161.00  |2,215.00  |2,193.00  |34.00     |12.00     |103       |5,085     |92        |451.78      |          
2021-11-04|UR209   |2,124.00  |2,115.00  |2,185.00  |2,078.00  |2,174.00  |2,154.00  |50.00     |30.00     |198       |1,159     |-46       |853.15      |          
2021-11-04|UR210   |2,128.00  |2,091.00  |2,153.00  |2,091.00  |2,153.00  |2,122.00  |25.00     |-6.00     |2         |106       |-1        |8.49        |          
2021-11-04|WH111   |2,861.00  |0.00      |0.00      |0.00      |0.00      |2,846.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |2,785.00  
2021-11-04|WH201   |2,900.00  |0.00      |0.00      |0.00      |0.00      |2,885.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |          
2021-11-04|WH203   |2,997.00  |0.00      |0.00      |0.00      |0.00      |2,981.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |          
2021-11-04|WH205   |3,020.00  |2,989.00  |3,035.00  |2,981.00  |2,998.00  |3,004.00  |-22.00    |-16.00    |129       |361       |45        |775.12      |          
2021-11-04|WH207   |2,818.00  |0.00      |0.00      |0.00      |0.00      |2,803.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |          
2021-11-04|WH209   |2,873.00  |0.00      |0.00      |0.00      |0.00      |2,873.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-04|ZC111   |1,205.00  |0.00      |0.00      |0.00      |0.00      |1,320.00  |115.00    |115.00    |0         |5         |0         |0.00        |1,388.40  
2021-11-04|ZC112   |1,028.60  |1,065.20  |1,074.60  |1,014.60  |1,043.20  |1,051.60  |14.60     |23.00     |396       |327       |-190      |4,164.50    |          
2021-11-04|ZC201   |933.60    |999.80    |999.80    |903.00    |934.40    |940.20    |0.80      |6.60      |33,595    |26,189    |-1,724    |315,870.55  |          
2021-11-04|ZC202   |874.80    |903.80    |905.00    |845.60    |861.20    |874.60    |-13.60    |-0.20     |158       |455       |-19       |1,381.86    |          
2021-11-04|ZC203   |803.60    |822.00    |822.00    |787.40    |796.80    |800.60    |-6.80     |-3.00     |94        |1,036     |-28       |752.64      |          
2021-11-04|ZC204   |798.20    |812.80    |812.80    |780.80    |792.00    |802.40    |-6.20     |4.20      |16        |163       |-11       |128.40      |          
2021-11-04|ZC205   |789.20    |811.20    |812.40    |769.40    |778.00    |783.40    |-11.20    |-5.80     |5,272     |12,000    |-425      |41,303.29   |          
2021-11-04|ZC206   |799.00    |786.00    |786.00    |777.00    |780.00    |780.40    |-19.00    |-18.60    |6         |95        |-2        |46.82       |          
2021-11-04|ZC207   |791.20    |0.00      |0.00      |0.00      |0.00      |789.80    |-1.40     |-1.40     |0         |162       |0         |0.00        |          
2021-11-04|ZC208   |778.60    |763.00    |763.00    |763.00    |763.00    |763.00    |-15.60    |-15.60    |1         |42        |-1        |7.63        |          
2021-11-04|ZC209   |767.80    |776.00    |776.00    |749.20    |761.80    |757.60    |-6.00     |-10.20    |292       |2,251     |-62       |2,212.18    |          
2021-11-04|ZC210   |767.00    |755.20    |764.60    |747.20    |753.20    |754.80    |-13.80    |-12.20    |15        |366       |-1        |113.23      |          
2021-11-05|AP111   |7,500.00  |7,940.00  |7,940.00  |7,940.00  |7,940.00  |7,940.00  |440.00    |440.00    |1         |24        |-1        |7.94        |7,720.00  
2021-11-05|AP112   |7,761.00  |7,527.00  |7,700.00  |7,436.00  |7,630.00  |7,594.00  |-131.00   |-167.00   |899       |4,384     |-187      |6,827.13    |          
2021-11-05|AP201   |7,913.00  |7,637.00  |7,825.00  |7,500.00  |7,777.00  |7,695.00  |-136.00   |-218.00   |438,395   |161,246   |-18,826   |3,373,480.28|          
2021-11-05|AP203   |8,103.00  |7,774.00  |7,950.00  |7,660.00  |7,908.00  |7,818.00  |-195.00   |-285.00   |4,027     |20,118    |950       |31,483.92   |          
2021-11-05|AP204   |8,362.00  |8,024.00  |8,206.00  |7,913.00  |8,135.00  |8,078.00  |-227.00   |-284.00   |692       |12,702    |-131      |5,589.74    |          
2021-11-05|AP205   |8,618.00  |8,267.00  |8,482.00  |8,180.00  |8,390.00  |8,362.00  |-228.00   |-256.00   |43,786    |50,760    |-340      |366,118.82  |          
2021-11-05|AP210   |7,670.00  |7,560.00  |7,674.00  |7,560.00  |7,604.00  |7,616.00  |-66.00    |-54.00    |2,882     |20,317    |611       |21,949.00   |          
2021-11-05|CF111   |21,305.00 |23,225.00 |23,225.00 |21,310.00 |21,310.00 |21,610.00 |5.00      |305.00    |64        |2,027     |-40       |691.47      |21,425.00 
2021-11-05|CF201   |21,440.00 |21,435.00 |21,580.00 |21,250.00 |21,445.00 |21,430.00 |5.00      |-10.00    |300,934   |446,569   |-3,346    |3,224,295.96|          
2021-11-05|CF203   |20,930.00 |20,920.00 |21,015.00 |20,760.00 |20,945.00 |20,910.00 |15.00     |-20.00    |18,875    |50,885    |-1,086    |197,324.02  |          
2021-11-05|CF205   |20,690.00 |20,710.00 |20,790.00 |20,550.00 |20,725.00 |20,680.00 |35.00     |-10.00    |63,698    |156,962   |864       |658,679.51  |          
2021-11-05|CF207   |20,395.00 |20,350.00 |20,460.00 |20,270.00 |20,390.00 |20,385.00 |-5.00     |-10.00    |324       |3,096     |78        |3,302.74    |          
2021-11-05|CF209   |20,080.00 |20,035.00 |20,150.00 |19,950.00 |20,080.00 |20,045.00 |0.00      |-35.00    |1,327     |15,096    |373       |13,300.73   |          
2021-11-05|CJ112   |13,625.00 |13,550.00 |13,805.00 |13,365.00 |13,700.00 |13,565.00 |75.00     |-60.00    |658       |4,251     |-216      |4,462.10    |          
2021-11-05|CJ201   |14,215.00 |14,100.00 |14,340.00 |13,850.00 |14,230.00 |14,105.00 |15.00     |-110.00   |85,315    |62,529    |12        |601,707.55  |          
2021-11-05|CJ203   |15,105.00 |15,010.00 |15,195.00 |14,765.00 |15,110.00 |15,000.00 |5.00      |-105.00   |1,710     |9,236     |-188      |12,825.65   |          
2021-11-05|CJ205   |15,735.00 |15,680.00 |15,790.00 |15,315.00 |15,700.00 |15,595.00 |-35.00    |-140.00   |27,630    |47,776    |991       |215,427.99  |          
2021-11-05|CJ207   |16,075.00 |16,045.00 |16,170.00 |15,645.00 |16,090.00 |15,970.00 |15.00     |-105.00   |2,845     |7,572     |-515      |22,717.56   |          
2021-11-05|CJ209   |16,160.00 |16,130.00 |16,310.00 |15,705.00 |16,245.00 |16,125.00 |85.00     |-35.00    |3,696     |8,953     |-93       |29,802.83   |          
2021-11-05|CY111   |28,455.00 |0.00      |0.00      |0.00      |0.00      |28,455.00 |0.00      |0.00      |0         |0         |0         |0.00        |28,500.00 
2021-11-05|CY112   |28,355.00 |0.00      |0.00      |0.00      |0.00      |28,355.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-11-05|CY201   |29,130.00 |29,125.00 |29,300.00 |28,925.00 |29,120.00 |29,130.00 |-10.00    |0.00      |14,999    |8,722     |-98       |218,467.69  |          
2021-11-05|CY202   |29,990.00 |0.00      |0.00      |0.00      |0.00      |29,990.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-05|CY203   |28,890.00 |0.00      |0.00      |0.00      |0.00      |28,890.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-11-05|CY204   |28,155.00 |0.00      |0.00      |0.00      |0.00      |28,155.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-11-05|CY205   |28,275.00 |28,295.00 |28,300.00 |28,105.00 |28,225.00 |28,205.00 |-50.00    |-70.00    |37        |480       |19        |521.83      |          
2021-11-05|CY206   |28,370.00 |0.00      |0.00      |0.00      |0.00      |28,370.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-11-05|CY207   |26,935.00 |0.00      |0.00      |0.00      |0.00      |26,870.00 |-65.00    |-65.00    |0         |1         |0         |0.00        |          
2021-11-05|CY208   |28,865.00 |0.00      |0.00      |0.00      |0.00      |28,865.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-05|CY209   |28,000.00 |0.00      |0.00      |0.00      |0.00      |28,000.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-05|CY210   |28,445.00 |0.00      |0.00      |0.00      |0.00      |28,375.00 |-70.00    |-70.00    |0         |0         |0         |0.00        |          
2021-11-05|FG111   |1,909.00  |0.00      |0.00      |0.00      |0.00      |1,900.00  |-9.00     |-9.00     |0         |239       |0         |0.00        |1,911.00  
2021-11-05|FG112   |1,793.00  |1,756.00  |1,807.00  |1,734.00  |1,803.00  |1,766.00  |10.00     |-27.00    |143       |878       |-77       |504.94      |          
2021-11-05|FG201   |1,696.00  |1,700.00  |1,713.00  |1,629.00  |1,706.00  |1,668.00  |10.00     |-28.00    |460,879   |224,695   |171       |1,537,809.91|          
2021-11-05|FG202   |1,720.00  |1,680.00  |1,732.00  |1,654.00  |1,712.00  |1,680.00  |-8.00     |-40.00    |77        |3,778     |18        |258.74      |          
2021-11-05|FG203   |1,719.00  |1,676.00  |1,728.00  |1,650.00  |1,713.00  |1,685.00  |-6.00     |-34.00    |117       |4,812     |1         |394.33      |          
2021-11-05|FG204   |1,774.00  |1,722.00  |1,761.00  |1,706.00  |1,761.00  |1,726.00  |-13.00    |-48.00    |28        |1,391     |-4        |96.67       |          
2021-11-05|FG205   |1,753.00  |1,740.00  |1,761.00  |1,686.00  |1,756.00  |1,723.00  |3.00      |-30.00    |57,236    |56,950    |2,399     |197,275.76  |          
2021-11-05|FG206   |1,820.00  |1,786.00  |1,807.00  |1,736.00  |1,807.00  |1,771.00  |-13.00    |-49.00    |149       |13,265    |-3        |527.86      |          
2021-11-05|FG207   |1,816.00  |1,782.00  |1,799.00  |1,735.00  |1,787.00  |1,772.00  |-29.00    |-44.00    |87        |14,385    |28        |308.27      |          
2021-11-05|FG208   |1,824.00  |1,825.00  |1,854.00  |1,785.00  |1,848.00  |1,831.00  |24.00     |7.00      |7,732     |62,589    |7,264     |28,312.34   |          
2021-11-05|FG209   |1,817.00  |1,809.00  |1,820.00  |1,754.00  |1,815.00  |1,787.00  |-2.00     |-30.00    |5,688     |22,106    |791       |20,326.90   |          
2021-11-05|FG210   |1,843.00  |1,786.00  |1,837.00  |1,786.00  |1,837.00  |1,812.00  |-6.00     |-31.00    |1,492     |1,718     |1,483     |5,407.82    |          
2021-11-05|JR111   |3,018.00  |0.00      |0.00      |0.00      |0.00      |3,015.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |2,894.00  
2021-11-05|JR201   |2,785.00  |2,808.00  |2,808.00  |2,744.00  |2,765.00  |2,782.00  |-20.00    |-3.00     |24        |28        |-3        |133.53      |          
2021-11-05|JR203   |2,860.00  |0.00      |0.00      |0.00      |0.00      |2,857.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |          
2021-11-05|JR205   |2,837.00  |0.00      |0.00      |0.00      |0.00      |2,834.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |          
2021-11-05|JR207   |3,020.00  |0.00      |0.00      |0.00      |0.00      |3,017.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |          
2021-11-05|JR209   |3,065.00  |0.00      |0.00      |0.00      |0.00      |3,062.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |          
2021-11-05|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,973.00  
2021-11-05|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-05|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-05|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-05|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-05|LR209   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-05|MA111   |2,840.00  |2,840.00  |2,840.00  |2,840.00  |2,840.00  |2,840.00  |0.00      |0.00      |100       |1,260     |-100      |284.00      |2,895.00  
2021-11-05|MA112   |2,863.00  |2,926.00  |2,940.00  |2,775.00  |2,776.00  |2,877.00  |-87.00    |14.00     |9,172     |10,323    |-5,767    |26,385.82   |          
2021-11-05|MA201   |2,862.00  |2,925.00  |2,944.00  |2,767.00  |2,768.00  |2,854.00  |-94.00    |-8.00     |2,775,991 |1,204,221 |51,914    |7,921,885.96|          
2021-11-05|MA202   |2,807.00  |2,877.00  |2,888.00  |2,683.00  |2,690.00  |2,797.00  |-117.00   |-10.00    |48,348    |224,703   |-4,351    |135,213.36  |          
2021-11-05|MA203   |2,747.00  |2,790.00  |2,808.00  |2,636.00  |2,639.00  |2,716.00  |-108.00   |-31.00    |22,154    |71,296    |3,048     |60,167.15   |          
2021-11-05|MA204   |2,672.00  |2,704.00  |2,721.00  |2,574.00  |2,574.00  |2,646.00  |-98.00    |-26.00    |6,903     |11,469    |-319      |18,265.36   |          
2021-11-05|MA205   |2,624.00  |2,647.00  |2,664.00  |2,525.00  |2,528.00  |2,589.00  |-96.00    |-35.00    |106,225   |129,633   |7,644     |275,000.22  |          
2021-11-05|MA206   |2,625.00  |2,635.00  |2,651.00  |2,528.00  |2,528.00  |2,575.00  |-97.00    |-50.00    |300       |4,695     |-197      |772.35      |          
2021-11-05|MA207   |2,631.00  |2,625.00  |2,625.00  |2,534.00  |2,556.00  |2,566.00  |-75.00    |-65.00    |304       |5,475     |-283      |780.08      |          
2021-11-05|MA208   |2,625.00  |2,563.00  |2,575.00  |2,550.00  |2,550.00  |2,563.00  |-75.00    |-62.00    |4         |680       |-2        |10.25       |          
2021-11-05|MA209   |2,619.00  |2,638.00  |2,655.00  |2,523.00  |2,523.00  |2,584.00  |-96.00    |-35.00    |2,395     |2,646     |260       |6,189.71    |          
2021-11-05|MA210   |2,632.00  |2,650.00  |2,650.00  |2,541.00  |2,581.00  |2,592.00  |-51.00    |-40.00    |22        |41        |4         |57.03       |          
2021-11-05|OI111   |12,792.00 |12,720.00 |12,720.00 |12,670.00 |12,670.00 |12,683.00 |-122.00   |-109.00   |6         |2,012     |-6        |76.10       |12,714.00 
2021-11-05|OI201   |12,739.00 |12,716.00 |12,750.00 |12,390.00 |12,574.00 |12,563.00 |-165.00   |-176.00   |587,698   |208,162   |-3,765    |7,383,152.85|          
2021-11-05|OI203   |12,587.00 |12,598.00 |12,598.00 |12,252.00 |12,425.00 |12,404.00 |-162.00   |-183.00   |31,073    |13,658    |491       |385,422.83  |          
2021-11-05|OI205   |12,269.00 |12,248.00 |12,275.00 |11,928.00 |12,082.00 |12,095.00 |-187.00   |-174.00   |37,570    |47,166    |737       |454,425.32  |          
2021-11-05|OI207   |11,816.00 |11,851.00 |11,851.00 |11,547.00 |11,677.00 |11,683.00 |-139.00   |-133.00   |170       |1,444     |42        |1,986.11    |          
2021-11-05|OI209   |11,609.00 |11,600.00 |11,600.00 |11,300.00 |11,415.00 |11,441.00 |-194.00   |-168.00   |136       |579       |-6        |1,555.99    |          
2021-11-05|PF111   |7,002.00  |6,970.00  |6,970.00  |6,970.00  |6,970.00  |6,970.00  |-32.00    |-32.00    |30        |7,241     |15        |104.55      |7,310.00  
2021-11-05|PF112   |7,064.00  |7,138.00  |7,164.00  |6,976.00  |6,998.00  |7,114.00  |-66.00    |50.00     |1,517     |4,059     |-1,487    |5,396.30    |          
2021-11-05|PF201   |7,116.00  |7,222.00  |7,264.00  |7,012.00  |7,076.00  |7,134.00  |-40.00    |18.00     |173,915   |105,695   |2,729     |620,276.28  |          
2021-11-05|PF202   |7,136.00  |7,266.00  |7,304.00  |7,070.00  |7,132.00  |7,200.00  |-4.00     |64.00     |14,147    |26,983    |-537      |50,919.11   |          
2021-11-05|PF203   |7,160.00  |7,280.00  |7,314.00  |7,094.00  |7,132.00  |7,224.00  |-28.00    |64.00     |9,077     |15,105    |1,947     |32,780.50   |          
2021-11-05|PF204   |7,172.00  |7,246.00  |7,310.00  |7,112.00  |7,156.00  |7,222.00  |-16.00    |50.00     |1,077     |1,574     |7         |3,888.89    |          
2021-11-05|PF205   |7,190.00  |7,300.00  |7,336.00  |7,130.00  |7,176.00  |7,216.00  |-14.00    |26.00     |2,306     |7,834     |-569      |8,318.37    |          
2021-11-05|PF206   |7,268.00  |7,200.00  |7,200.00  |7,200.00  |7,200.00  |7,200.00  |-68.00    |-68.00    |5         |3         |-2        |18.00       |          
2021-11-05|PF207   |7,168.00  |0.00      |0.00      |0.00      |0.00      |7,176.00  |8.00      |8.00      |0         |3         |0         |0.00        |          
2021-11-05|PF208   |7,346.00  |0.00      |0.00      |0.00      |0.00      |7,310.00  |-36.00    |-36.00    |0         |1,302     |0         |0.00        |          
2021-11-05|PF209   |7,322.00  |7,304.00  |7,316.00  |7,252.00  |7,290.00  |7,292.00  |-32.00    |-30.00    |4         |397       |-1        |14.58       |          
2021-11-05|PF210   |7,230.00  |0.00      |0.00      |0.00      |0.00      |7,230.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2021-11-05|PK111   |8,164.00  |8,228.00  |8,228.00  |8,220.00  |8,220.00  |8,226.00  |56.00     |62.00     |10        |70        |0         |41.13       |8,212.00  
2021-11-05|PK112   |8,398.00  |8,384.00  |8,460.00  |8,350.00  |8,372.00  |8,390.00  |-26.00    |-8.00     |49        |656       |-19       |205.54      |          
2021-11-05|PK201   |8,812.00  |8,744.00  |8,940.00  |8,726.00  |8,844.00  |8,846.00  |32.00     |34.00     |150,910   |130,293   |-4,482    |667,402.66  |          
2021-11-05|PK203   |9,022.00  |8,990.00  |9,100.00  |8,990.00  |9,056.00  |9,070.00  |34.00     |48.00     |126       |963       |-33       |571.38      |          
2021-11-05|PK204   |9,074.00  |9,100.00  |9,194.00  |9,066.00  |9,154.00  |9,140.00  |80.00     |66.00     |4,146     |9,530     |341       |18,946.60   |          
2021-11-05|PK210   |9,304.00  |9,312.00  |9,394.00  |9,312.00  |9,360.00  |9,356.00  |56.00     |52.00     |56        |152       |25        |261.98      |          
2021-11-05|PM111   |2,446.00  |0.00      |0.00      |0.00      |0.00      |2,446.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,446.00  
2021-11-05|PM201   |2,550.00  |0.00      |0.00      |0.00      |0.00      |2,550.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-11-05|PM203   |2,549.00  |0.00      |0.00      |0.00      |0.00      |2,549.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-05|PM205   |2,488.00  |0.00      |0.00      |0.00      |0.00      |2,488.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-05|PM207   |2,655.00  |0.00      |0.00      |0.00      |0.00      |2,655.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-05|PM209   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-05|RI111   |2,876.00  |0.00      |0.00      |0.00      |0.00      |2,820.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |2,751.00  
2021-11-05|RI201   |2,866.00  |2,763.00  |2,850.00  |2,763.00  |2,834.00  |2,810.00  |-32.00    |-56.00    |6         |5         |-2        |33.72       |          
2021-11-05|RI203   |2,867.00  |0.00      |0.00      |0.00      |0.00      |2,811.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |          
2021-11-05|RI205   |2,867.00  |0.00      |0.00      |0.00      |0.00      |2,811.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |          
2021-11-05|RI207   |2,867.00  |0.00      |0.00      |0.00      |0.00      |2,811.00  |-56.00    |-56.00    |0         |0         |0         |0.00        |          
2021-11-05|RI209   |2,709.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |-53.00    |-53.00    |0         |0         |0         |0.00        |          
2021-11-05|RM111   |2,454.00  |0.00      |0.00      |0.00      |0.00      |2,454.00  |0.00      |0.00      |0         |2,803     |0         |0.00        |2,495.00  
2021-11-05|RM201   |2,551.00  |2,570.00  |2,579.00  |2,476.00  |2,496.00  |2,532.00  |-55.00    |-19.00    |1,142,551 |344,225   |-5,391    |2,892,842.43|          
2021-11-05|RM203   |2,519.00  |2,518.00  |2,541.00  |2,457.00  |2,472.00  |2,507.00  |-47.00    |-12.00    |80,578    |56,276    |3,359     |202,012.62  |          
2021-11-05|RM205   |2,565.00  |2,580.00  |2,584.00  |2,507.00  |2,511.00  |2,546.00  |-54.00    |-19.00    |147,400   |149,461   |4,149     |375,261.08  |          
2021-11-05|RM207   |2,529.00  |2,540.00  |2,545.00  |2,472.00  |2,474.00  |2,509.00  |-55.00    |-20.00    |545       |7,027     |82        |1,367.50    |          
2021-11-05|RM208   |2,587.00  |2,620.00  |2,620.00  |2,536.00  |2,539.00  |2,568.00  |-48.00    |-19.00    |156       |6,092     |-28       |400.54      |          
2021-11-05|RM209   |2,570.00  |2,575.00  |2,584.00  |2,516.00  |2,517.00  |2,543.00  |-53.00    |-27.00    |6,031     |17,500    |18        |15,334.46   |          
2021-11-05|RS111   |6,469.00  |0.00      |0.00      |0.00      |0.00      |6,444.00  |-25.00    |-25.00    |0         |0         |0         |0.00        |6,488.00  
2021-11-05|RS207   |6,366.00  |0.00      |0.00      |0.00      |0.00      |6,366.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-11-05|RS208   |6,476.00  |6,451.00  |6,451.00  |6,451.00  |6,451.00  |6,451.00  |-25.00    |-25.00    |2         |4         |-2        |12.90       |          
2021-11-05|RS209   |6,030.00  |0.00      |0.00      |0.00      |0.00      |6,030.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-11-05|SA111   |2,841.00  |2,801.00  |2,838.00  |2,751.00  |2,815.00  |2,795.00  |-26.00    |-46.00    |138       |2,074     |-16       |771.72      |2,891.00  
2021-11-05|SA112   |2,775.00  |2,723.00  |2,751.00  |2,609.00  |2,650.00  |2,654.00  |-125.00   |-121.00   |941       |3,814     |-152      |4,994.51    |          
2021-11-05|SA201   |2,706.00  |2,653.00  |2,673.00  |2,513.00  |2,565.00  |2,570.00  |-141.00   |-136.00   |1,045,565 |354,477   |2,248     |5,374,923.83|          
2021-11-05|SA202   |2,635.00  |2,575.00  |2,592.00  |2,455.00  |2,523.00  |2,508.00  |-112.00   |-127.00   |17,322    |5,503     |283       |86,874.65   |          
2021-11-05|SA203   |2,552.00  |2,497.00  |2,506.00  |2,385.00  |2,470.00  |2,438.00  |-82.00    |-114.00   |21,178    |4,130     |189       |103,255.65  |          
2021-11-05|SA204   |2,539.00  |2,458.00  |2,494.00  |2,368.00  |2,486.00  |2,429.00  |-53.00    |-110.00   |7,550     |988       |370       |36,684.81   |          
2021-11-05|SA205   |2,467.00  |2,398.00  |2,431.00  |2,303.00  |2,423.00  |2,364.00  |-44.00    |-103.00   |291,097   |100,764   |5,632     |1,376,466.12|          
2021-11-05|SA206   |2,494.00  |2,389.00  |2,434.00  |2,313.00  |2,430.00  |2,362.00  |-64.00    |-132.00   |209       |492       |-27       |987.51      |          
2021-11-05|SA207   |2,466.00  |2,350.00  |2,408.00  |2,275.00  |2,408.00  |2,340.00  |-58.00    |-126.00   |203       |346       |-57       |950.17      |          
2021-11-05|SA208   |2,481.00  |2,355.00  |2,408.00  |2,285.00  |2,404.00  |2,332.00  |-77.00    |-149.00   |450       |560       |123       |2,099.16    |          
2021-11-05|SA209   |2,429.00  |2,354.00  |2,407.00  |2,266.00  |2,403.00  |2,327.00  |-26.00    |-102.00   |14,653    |8,094     |613       |68,200.65   |          
2021-11-05|SA210   |2,424.00  |2,310.00  |2,372.00  |2,230.00  |2,365.00  |2,283.00  |-59.00    |-141.00   |827       |806       |410       |3,776.83    |          
2021-11-05|SF111   |11,092.00 |10,300.00 |10,300.00 |10,000.00 |10,100.00 |10,126.00 |-992.00   |-966.00   |338       |1,589     |-213      |1,711.28    |12,524.00 
2021-11-05|SF112   |10,482.00 |10,250.00 |10,312.00 |9,798.00  |9,798.00  |10,052.00 |-684.00   |-430.00   |2,078     |4,675     |185       |10,442.96   |          
2021-11-05|SF201   |10,126.00 |10,078.00 |10,080.00 |9,534.00  |9,548.00  |9,780.00  |-578.00   |-346.00   |224,976   |84,917    |3,269     |1,100,090.45|          
2021-11-05|SF202   |9,592.00  |9,540.00  |9,544.00  |9,266.00  |9,296.00  |9,396.00  |-296.00   |-196.00   |6,019     |18,666    |236       |28,276.83   |          
2021-11-05|SF203   |9,500.00  |9,412.00  |9,458.00  |9,232.00  |9,256.00  |9,346.00  |-244.00   |-154.00   |4,361     |11,846    |994       |20,378.29   |          
2021-11-05|SF204   |9,194.00  |9,102.00  |9,248.00  |8,996.00  |9,100.00  |9,108.00  |-94.00    |-86.00    |1,232     |3,845     |166       |5,609.67    |          
2021-11-05|SF205   |8,968.00  |8,902.00  |9,042.00  |8,806.00  |8,892.00  |8,908.00  |-76.00    |-60.00    |9,215     |7,550     |128       |41,042.35   |          
2021-11-05|SF206   |8,942.00  |8,738.00  |8,860.00  |8,704.00  |8,782.00  |8,778.00  |-160.00   |-164.00   |83        |722       |-9        |364.26      |          
2021-11-05|SF207   |8,934.00  |8,744.00  |8,814.00  |8,656.00  |8,774.00  |8,758.00  |-160.00   |-176.00   |38        |2,605     |-1        |166.39      |          
2021-11-05|SF208   |8,892.00  |8,758.00  |8,776.00  |8,758.00  |8,774.00  |8,772.00  |-118.00   |-120.00   |5         |1,654     |0         |21.93       |          
2021-11-05|SF209   |8,788.00  |8,740.00  |9,046.00  |8,660.00  |8,732.00  |8,740.00  |-56.00    |-48.00    |138       |2,169     |13        |603.04      |          
2021-11-05|SF210   |8,764.00  |8,604.00  |8,974.00  |8,604.00  |8,746.00  |8,748.00  |-18.00    |-16.00    |4         |12        |-1        |17.50       |          
2021-11-05|SM111   |9,476.00  |9,212.00  |9,212.00  |9,110.00  |9,110.00  |9,190.00  |-366.00   |-286.00   |247       |2,012     |-23       |1,134.82    |9,994.00  
2021-11-05|SM112   |9,236.00  |9,160.00  |9,160.00  |8,900.00  |8,900.00  |8,956.00  |-336.00   |-280.00   |265       |2,036     |-12       |1,186.48    |          
2021-11-05|SM201   |9,058.00  |9,100.00  |9,100.00  |8,604.00  |8,618.00  |8,782.00  |-440.00   |-276.00   |134,528   |88,103    |3,685     |590,708.28  |          
2021-11-05|SM202   |8,872.00  |8,944.00  |8,946.00  |8,514.00  |8,518.00  |8,680.00  |-354.00   |-192.00   |3,305     |25,918    |604       |14,342.95   |          
2021-11-05|SM203   |8,706.00  |8,716.00  |8,730.00  |8,444.00  |8,456.00  |8,582.00  |-250.00   |-124.00   |2,157     |10,439    |1,466     |9,254.25    |          
2021-11-05|SM204   |8,572.00  |8,484.00  |8,548.00  |8,380.00  |8,380.00  |8,466.00  |-192.00   |-106.00   |249       |732       |-17       |1,053.98    |          
2021-11-05|SM205   |8,516.00  |8,600.00  |8,600.00  |8,320.00  |8,322.00  |8,408.00  |-194.00   |-108.00   |2,055     |8,706     |167       |8,639.37    |          
2021-11-05|SM206   |8,124.00  |0.00      |0.00      |0.00      |0.00      |8,192.00  |68.00     |68.00     |0         |717       |0         |0.00        |          
2021-11-05|SM207   |8,418.00  |8,276.00  |8,282.00  |8,250.00  |8,250.00  |8,282.00  |-168.00   |-136.00   |82        |1,443     |80        |339.54      |          
2021-11-05|SM208   |8,402.00  |0.00      |0.00      |0.00      |0.00      |8,318.00  |-84.00    |-84.00    |0         |1,413     |0         |0.00        |          
2021-11-05|SM209   |8,402.00  |8,414.00  |8,428.00  |8,252.00  |8,252.00  |8,334.00  |-150.00   |-68.00    |83        |523       |16        |345.85      |          
2021-11-05|SM210   |8,384.00  |0.00      |0.00      |0.00      |0.00      |8,262.00  |-122.00   |-122.00   |0         |1         |0         |0.00        |          
2021-11-05|SR111   |5,565.00  |5,600.00  |5,898.00  |5,546.00  |5,565.00  |5,664.00  |0.00      |99.00     |194       |1,932     |-30       |1,098.82    |5,582.00  
2021-11-05|SR201   |5,938.00  |5,990.00  |6,023.00  |5,956.00  |6,002.00  |5,986.00  |64.00     |48.00     |481,468   |337,049   |12,767    |2,881,909.67|          
2021-11-05|SR203   |5,988.00  |6,033.00  |6,070.00  |6,005.00  |6,050.00  |6,032.00  |62.00     |44.00     |63,165    |43,400    |-912      |380,991.74  |          
2021-11-05|SR205   |6,030.00  |6,082.00  |6,110.00  |6,046.00  |6,089.00  |6,076.00  |59.00     |46.00     |92,824    |129,664   |-1,851    |563,955.14  |          
2021-11-05|SR207   |6,087.00  |6,131.00  |6,149.00  |6,093.00  |6,127.00  |6,107.00  |40.00     |20.00     |592       |1,137     |-485      |3,615.54    |          
2021-11-05|SR209   |6,113.00  |6,135.00  |6,180.00  |6,119.00  |6,151.00  |6,138.00  |38.00     |25.00     |1,494     |5,055     |337       |9,170.52    |          
2021-11-05|TA111   |4,964.00  |5,032.00  |5,062.00  |4,872.00  |4,916.00  |4,950.00  |-48.00    |-14.00    |1,336     |39,008    |113       |3,305.79    |5,166.00  
2021-11-05|TA112   |4,996.00  |5,038.00  |5,072.00  |4,888.00  |4,940.00  |5,014.00  |-56.00    |18.00     |32,139    |79,711    |-16,102   |80,572.73   |          
2021-11-05|TA201   |5,020.00  |5,074.00  |5,102.00  |4,918.00  |4,968.00  |5,002.00  |-52.00    |-18.00    |1,852,938 |1,195,847 |53,803    |4,634,099.77|          
2021-11-05|TA202   |5,038.00  |5,100.00  |5,124.00  |4,946.00  |4,994.00  |5,032.00  |-44.00    |-6.00     |85,885    |371,143   |2,843     |216,064.05  |          
2021-11-05|TA203   |5,060.00  |5,116.00  |5,142.00  |4,970.00  |5,018.00  |5,044.00  |-42.00    |-16.00    |129,444   |238,020   |11,008    |326,436.08  |          
2021-11-05|TA204   |5,078.00  |5,156.00  |5,164.00  |4,994.00  |5,040.00  |5,056.00  |-38.00    |-22.00    |5,655     |21,408    |423       |14,296.48   |          
2021-11-05|TA205   |5,096.00  |5,150.00  |5,186.00  |5,012.00  |5,060.00  |5,094.00  |-36.00    |-2.00     |175,343   |238,706   |-1,500    |446,637.69  |          
2021-11-05|TA206   |5,086.00  |5,166.00  |5,166.00  |4,990.00  |5,016.00  |5,086.00  |-70.00    |0.00      |80        |2,480     |28        |203.46      |          
2021-11-05|TA207   |5,116.00  |5,168.00  |5,190.00  |5,010.00  |5,066.00  |5,094.00  |-50.00    |-22.00    |293       |19,061    |-117      |746.22      |          
2021-11-05|TA208   |5,126.00  |5,198.00  |5,204.00  |5,040.00  |5,076.00  |5,098.00  |-50.00    |-28.00    |54        |4,834     |7         |137.62      |          
2021-11-05|TA209   |5,130.00  |5,170.00  |5,210.00  |5,054.00  |5,094.00  |5,116.00  |-36.00    |-14.00    |3,166     |7,790     |620       |8,097.51    |          
2021-11-05|TA210   |5,134.00  |0.00      |0.00      |0.00      |0.00      |5,134.00  |0.00      |0.00      |0         |10        |0         |0.00        |          
2021-11-05|UR111   |2,478.00  |0.00      |0.00      |0.00      |0.00      |2,461.00  |-17.00    |-17.00    |0         |86        |0         |0.00        |2,654.00  
2021-11-05|UR112   |2,448.00  |2,483.00  |2,490.00  |2,470.00  |2,487.00  |2,488.00  |39.00     |40.00     |503       |99        |-501      |2,502.85    |          
2021-11-05|UR201   |2,408.00  |2,393.00  |2,436.00  |2,350.00  |2,389.00  |2,391.00  |-19.00    |-17.00    |191,254   |68,084    |-9,963    |914,465.46  |          
2021-11-05|UR202   |2,368.00  |2,353.00  |2,397.00  |2,276.00  |2,363.00  |2,306.00  |-5.00     |-62.00    |78        |726       |-58       |359.67      |          
2021-11-05|UR203   |2,282.00  |2,285.00  |2,328.00  |2,236.00  |2,236.00  |2,284.00  |-46.00    |2.00      |186       |2,720     |-159      |849.83      |          
2021-11-05|UR204   |2,268.00  |2,276.00  |2,304.00  |2,276.00  |2,296.00  |2,295.00  |28.00     |27.00     |5         |911       |-2        |22.95       |          
2021-11-05|UR205   |2,252.00  |2,251.00  |2,297.00  |2,224.00  |2,286.00  |2,266.00  |34.00     |14.00     |14,425    |18,984    |-1,354    |65,388.21   |          
2021-11-05|UR206   |2,246.00  |2,270.00  |2,279.00  |2,240.00  |2,279.00  |2,265.00  |33.00     |19.00     |503       |901       |491       |2,278.41    |          
2021-11-05|UR207   |2,234.00  |2,256.00  |2,264.00  |2,200.00  |2,230.00  |2,234.00  |-4.00     |0.00      |155       |748       |-58       |692.68      |          
2021-11-05|UR208   |2,193.00  |2,216.00  |2,216.00  |2,216.00  |2,216.00  |2,216.00  |23.00     |23.00     |1         |5,086     |1         |4.43        |          
2021-11-05|UR209   |2,154.00  |2,173.00  |2,185.00  |2,125.00  |2,184.00  |2,163.00  |30.00     |9.00      |168       |1,212     |53        |726.62      |          
2021-11-05|UR210   |2,122.00  |2,150.00  |2,150.00  |2,139.00  |2,139.00  |2,139.00  |17.00     |17.00     |51        |157       |51        |218.20      |          
2021-11-05|WH111   |2,846.00  |0.00      |0.00      |0.00      |0.00      |2,843.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |2,794.00  
2021-11-05|WH201   |2,885.00  |0.00      |0.00      |0.00      |0.00      |2,882.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |          
2021-11-05|WH203   |2,981.00  |0.00      |0.00      |0.00      |0.00      |2,978.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |          
2021-11-05|WH205   |3,004.00  |3,004.00  |3,018.00  |2,975.00  |2,985.00  |3,001.00  |-19.00    |-3.00     |42        |359       |-2        |252.11      |          
2021-11-05|WH207   |2,803.00  |0.00      |0.00      |0.00      |0.00      |2,800.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |          
2021-11-05|WH209   |2,873.00  |0.00      |0.00      |0.00      |0.00      |2,873.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-05|ZC111   |1,320.00  |1,188.00  |1,188.00  |1,188.00  |1,188.00  |1,188.00  |-132.00   |-132.00   |5         |0         |-5        |59.40       |1,336.60  
2021-11-05|ZC112   |1,051.60  |1,051.60  |1,075.00  |1,036.60  |1,040.00  |1,054.20  |-11.60    |2.60      |75        |300       |-27       |790.60      |          
2021-11-05|ZC201   |940.20    |935.00    |977.00    |930.20    |945.20    |948.40    |5.00      |8.20      |17,283    |24,615    |-1,574    |163,895.43  |          
2021-11-05|ZC202   |874.60    |877.00    |893.80    |853.40    |860.00    |865.80    |-14.60    |-8.80     |94        |451       |-4        |813.82      |          
2021-11-05|ZC203   |800.60    |808.80    |824.80    |778.20    |782.60    |789.80    |-18.00    |-10.80    |129       |1,018     |-18       |1,018.74    |          
2021-11-05|ZC204   |802.40    |805.80    |805.80    |771.60    |782.60    |784.00    |-19.80    |-18.40    |23        |159       |-4        |180.30      |          
2021-11-05|ZC205   |783.40    |785.00    |800.00    |765.60    |774.40    |779.60    |-9.00     |-3.80     |2,855     |11,401    |-599      |22,273.13   |          
2021-11-05|ZC206   |780.40    |774.20    |792.60    |774.20    |786.60    |782.60    |6.20      |2.20      |12        |95        |0         |93.90       |          
2021-11-05|ZC207   |789.80    |780.00    |780.00    |780.00    |780.00    |780.00    |-9.80     |-9.80     |1         |162       |0         |7.80        |          
2021-11-05|ZC208   |763.00    |0.00      |0.00      |0.00      |0.00      |763.00    |0.00      |0.00      |0         |42        |0         |0.00        |          
2021-11-05|ZC209   |757.60    |767.80    |768.00    |745.00    |751.00    |750.60    |-6.60     |-7.00     |288       |2,151     |-100      |2,161.75    |          
2021-11-05|ZC210   |754.80    |773.00    |773.00    |744.80    |753.00    |753.80    |-1.80     |-1.00     |15        |360       |-6        |113.07      |          
2021-11-08|AP111   |7,940.00  |0.00      |0.00      |0.00      |0.00      |7,940.00  |0.00      |0.00      |0         |24        |0         |0.00        |7,718.00  
2021-11-08|AP112   |7,594.00  |7,657.00  |7,776.00  |7,505.00  |7,574.00  |7,597.00  |-20.00    |3.00      |1,244     |4,195     |-189      |9,450.38    |          
2021-11-08|AP201   |7,695.00  |7,771.00  |7,899.00  |7,611.00  |7,662.00  |7,702.00  |-33.00    |7.00      |361,260   |160,140   |-1,106    |2,782,564.17|          
2021-11-08|AP203   |7,818.00  |7,919.00  |8,048.00  |7,800.00  |7,938.00  |7,933.00  |120.00    |115.00    |3,463     |19,530    |-588      |27,473.16   |          
2021-11-08|AP204   |8,078.00  |8,177.00  |8,355.00  |8,015.00  |8,276.00  |8,209.00  |198.00    |131.00    |3,055     |13,980    |1,278     |25,077.81   |          
2021-11-08|AP205   |8,362.00  |8,399.00  |8,628.00  |8,267.00  |8,540.00  |8,481.00  |178.00    |119.00    |50,004    |55,409    |4,649     |424,106.46  |          
2021-11-08|AP210   |7,616.00  |7,604.00  |7,710.00  |7,604.00  |7,615.00  |7,639.00  |-1.00     |23.00     |3,620     |22,639    |2,322     |27,653.04   |          
2021-11-08|CF111   |21,610.00 |21,305.00 |21,305.00 |21,305.00 |21,305.00 |21,305.00 |-305.00   |-305.00   |160       |1,867     |-160      |1,704.40    |21,435.00 
2021-11-08|CF201   |21,430.00 |21,400.00 |21,720.00 |20,965.00 |21,680.00 |21,400.00 |250.00    |-30.00    |474,414   |445,875   |-694      |5,075,842.45|          
2021-11-08|CF203   |20,910.00 |20,875.00 |21,175.00 |20,510.00 |21,130.00 |20,895.00 |220.00    |-15.00    |17,395    |51,083    |198       |181,743.32  |          
2021-11-08|CF205   |20,680.00 |20,625.00 |20,950.00 |20,290.00 |20,925.00 |20,675.00 |245.00    |-5.00     |116,850   |161,446   |4,484     |1,207,956.33|          
2021-11-08|CF207   |20,385.00 |20,320.00 |20,570.00 |20,150.00 |20,560.00 |20,415.00 |175.00    |30.00     |875       |3,128     |32        |8,931.23    |          
2021-11-08|CF209   |20,045.00 |20,045.00 |20,300.00 |19,720.00 |20,285.00 |20,130.00 |240.00    |85.00     |4,368     |15,538    |442       |43,960.00   |          
2021-11-08|CJ112   |13,565.00 |14,060.00 |14,925.00 |13,940.00 |14,875.00 |14,465.00 |1,310.00  |900.00    |1,362     |4,185     |-66       |9,849.64    |          
2021-11-08|CJ201   |14,105.00 |14,675.00 |15,490.00 |14,505.00 |15,455.00 |14,980.00 |1,350.00  |875.00    |170,513   |65,917    |3,388     |1,277,267.16|          
2021-11-08|CJ203   |15,000.00 |15,480.00 |16,410.00 |15,320.00 |16,315.00 |15,835.00 |1,315.00  |835.00    |6,415     |8,983     |-253      |50,786.22   |          
2021-11-08|CJ205   |15,595.00 |16,170.00 |16,995.00 |15,910.00 |16,890.00 |16,420.00 |1,295.00  |825.00    |60,890    |50,992    |3,216     |499,878.72  |          
2021-11-08|CJ207   |15,970.00 |16,675.00 |17,440.00 |16,330.00 |17,335.00 |16,860.00 |1,365.00  |890.00    |6,332     |8,195     |623       |53,374.01   |          
2021-11-08|CJ209   |16,125.00 |16,845.00 |17,600.00 |16,515.00 |17,430.00 |17,055.00 |1,305.00  |930.00    |8,911     |10,683    |1,730     |75,982.27   |          
2021-11-08|CY111   |28,455.00 |0.00      |0.00      |0.00      |0.00      |28,325.00 |-130.00   |-130.00   |0         |0         |0         |0.00        |28,535.00 
2021-11-08|CY112   |28,355.00 |0.00      |0.00      |0.00      |0.00      |28,225.00 |-130.00   |-130.00   |0         |1         |0         |0.00        |          
2021-11-08|CY201   |29,130.00 |29,155.00 |29,290.00 |28,345.00 |29,200.00 |28,995.00 |70.00     |-135.00   |19,831    |8,314     |-408      |287,487.66  |          
2021-11-08|CY202   |29,990.00 |0.00      |0.00      |0.00      |0.00      |29,850.00 |-140.00   |-140.00   |0         |0         |0         |0.00        |          
2021-11-08|CY203   |28,890.00 |0.00      |0.00      |0.00      |0.00      |28,755.00 |-135.00   |-135.00   |0         |1         |0         |0.00        |          
2021-11-08|CY204   |28,155.00 |0.00      |0.00      |0.00      |0.00      |28,155.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-11-08|CY205   |28,205.00 |28,120.00 |28,400.00 |27,750.00 |28,400.00 |28,100.00 |195.00    |-105.00   |47        |495       |15        |660.30      |          
2021-11-08|CY206   |28,370.00 |0.00      |0.00      |0.00      |0.00      |28,370.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-11-08|CY207   |26,870.00 |0.00      |0.00      |0.00      |0.00      |26,770.00 |-100.00   |-100.00   |0         |1         |0         |0.00        |          
2021-11-08|CY208   |28,865.00 |0.00      |0.00      |0.00      |0.00      |28,865.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-08|CY209   |28,000.00 |0.00      |0.00      |0.00      |0.00      |28,000.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-08|CY210   |28,375.00 |0.00      |0.00      |0.00      |0.00      |28,270.00 |-105.00   |-105.00   |0         |0         |0         |0.00        |          
2021-11-08|FG111   |1,900.00  |1,997.00  |1,999.00  |1,900.00  |1,900.00  |1,965.00  |0.00      |65.00     |15        |239       |0         |58.96       |1,909.00  
2021-11-08|FG112   |1,766.00  |1,800.00  |1,832.00  |1,764.00  |1,776.00  |1,804.00  |10.00     |38.00     |159       |818       |-60       |573.52      |          
2021-11-08|FG201   |1,668.00  |1,714.00  |1,751.00  |1,662.00  |1,688.00  |1,701.00  |20.00     |33.00     |490,846   |228,356   |3,661     |1,669,843.79|          
2021-11-08|FG202   |1,680.00  |1,709.00  |1,756.00  |1,688.00  |1,712.00  |1,723.00  |32.00     |43.00     |78        |3,761     |-17       |268.80      |          
2021-11-08|FG203   |1,685.00  |1,703.00  |1,762.00  |1,688.00  |1,721.00  |1,722.00  |36.00     |37.00     |153       |4,759     |-53       |526.84      |          
2021-11-08|FG204   |1,726.00  |1,778.00  |1,814.00  |1,744.00  |1,756.00  |1,770.00  |30.00     |44.00     |65        |1,340     |-51       |230.05      |          
2021-11-08|FG205   |1,723.00  |1,762.00  |1,814.00  |1,729.00  |1,757.00  |1,762.00  |34.00     |39.00     |66,776    |61,286    |4,336     |235,314.03  |          
2021-11-08|FG206   |1,771.00  |1,798.00  |1,854.00  |1,779.00  |1,810.00  |1,812.00  |39.00     |41.00     |87        |13,265    |0         |315.29      |          
2021-11-08|FG207   |1,772.00  |1,795.00  |1,847.00  |1,772.00  |1,804.00  |1,788.00  |32.00     |16.00     |154       |14,392    |7         |550.61      |          
2021-11-08|FG208   |1,831.00  |1,849.00  |1,905.00  |1,825.00  |1,843.00  |1,853.00  |12.00     |22.00     |1,364     |62,113    |-476      |5,053.83    |          
2021-11-08|FG209   |1,787.00  |1,817.00  |1,875.00  |1,799.00  |1,820.00  |1,823.00  |33.00     |36.00     |7,848     |23,779    |1,673     |28,619.05   |          
2021-11-08|FG210   |1,812.00  |1,840.00  |1,868.00  |1,810.00  |1,816.00  |1,816.00  |4.00      |4.00      |75        |1,779     |61        |272.36      |          
2021-11-08|JR111   |3,015.00  |0.00      |0.00      |0.00      |0.00      |2,987.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |2,918.00  
2021-11-08|JR201   |2,782.00  |2,720.00  |2,796.00  |2,705.00  |2,744.00  |2,756.00  |-38.00    |-26.00    |10        |26        |-2        |55.12       |          
2021-11-08|JR203   |2,857.00  |0.00      |0.00      |0.00      |0.00      |2,830.00  |-27.00    |-27.00    |0         |0         |0         |0.00        |          
2021-11-08|JR205   |2,834.00  |0.00      |0.00      |0.00      |0.00      |2,808.00  |-26.00    |-26.00    |0         |0         |0         |0.00        |          
2021-11-08|JR207   |3,017.00  |0.00      |0.00      |0.00      |0.00      |2,989.00  |-28.00    |-28.00    |0         |0         |0         |0.00        |          
2021-11-08|JR209   |3,062.00  |0.00      |0.00      |0.00      |0.00      |3,033.00  |-29.00    |-29.00    |0         |0         |0         |0.00        |          
2021-11-08|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,973.00  
2021-11-08|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-08|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-08|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-08|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-08|LR209   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-08|MA111   |2,840.00  |2,905.00  |2,905.00  |2,905.00  |2,905.00  |2,905.00  |65.00     |65.00     |1,000     |1,260     |0         |2,905.00    |2,868.00  
2021-11-08|MA112   |2,877.00  |2,792.00  |2,922.00  |2,783.00  |2,827.00  |2,845.00  |-50.00    |-32.00    |4,118     |9,180     |-1,143    |11,717.44   |          
2021-11-08|MA201   |2,854.00  |2,780.00  |2,921.00  |2,762.00  |2,811.00  |2,842.00  |-43.00    |-12.00    |2,412,529 |1,143,574 |-60,647   |6,857,211.33|          
2021-11-08|MA202   |2,797.00  |2,697.00  |2,810.00  |2,689.00  |2,724.00  |2,756.00  |-73.00    |-41.00    |26,953    |220,485   |-4,218    |74,276.40   |          
2021-11-08|MA203   |2,716.00  |2,645.00  |2,755.00  |2,637.00  |2,663.00  |2,686.00  |-53.00    |-30.00    |18,849    |75,892    |4,596     |50,631.22   |          
2021-11-08|MA204   |2,646.00  |2,568.00  |2,679.00  |2,568.00  |2,602.00  |2,626.00  |-44.00    |-20.00    |4,917     |11,701    |232       |12,914.24   |          
2021-11-08|MA205   |2,589.00  |2,530.00  |2,630.00  |2,529.00  |2,547.00  |2,570.00  |-42.00    |-19.00    |102,596   |130,375   |742       |263,701.73  |          
2021-11-08|MA206   |2,575.00  |2,554.00  |2,602.00  |2,541.00  |2,541.00  |2,577.00  |-34.00    |2.00      |27        |4,685     |-10       |69.58       |          
2021-11-08|MA207   |2,566.00  |2,544.00  |2,604.00  |2,544.00  |2,544.00  |2,559.00  |-22.00    |-7.00     |164       |5,405     |-70       |419.62      |          
2021-11-08|MA208   |2,563.00  |2,576.00  |2,576.00  |2,576.00  |2,576.00  |2,576.00  |13.00     |13.00     |1         |679       |-1        |2.58        |          
2021-11-08|MA209   |2,584.00  |2,530.00  |2,616.00  |2,526.00  |2,547.00  |2,567.00  |-37.00    |-17.00    |2,006     |2,678     |32        |5,149.21    |          
2021-11-08|MA210   |2,592.00  |2,551.00  |2,622.00  |2,551.00  |2,566.00  |2,594.00  |-26.00    |2.00      |17        |48        |7         |44.10       |          
2021-11-08|OI111   |12,683.00 |12,343.00 |12,343.00 |12,343.00 |12,343.00 |12,343.00 |-340.00   |-340.00   |10        |2,002     |-10       |123.43      |12,711.00 
2021-11-08|OI201   |12,563.00 |12,540.00 |12,540.00 |11,863.00 |12,378.00 |12,229.00 |-185.00   |-334.00   |747,847   |224,705   |16,543    |9,145,721.29|          
2021-11-08|OI203   |12,404.00 |12,382.00 |12,394.00 |11,720.00 |12,227.00 |12,090.00 |-177.00   |-314.00   |29,554    |13,875    |217       |357,307.09  |          
2021-11-08|OI205   |12,095.00 |12,050.00 |12,050.00 |11,411.00 |11,897.00 |11,769.00 |-198.00   |-326.00   |71,321    |49,850    |2,684     |839,368.98  |          
2021-11-08|OI207   |11,683.00 |11,584.00 |11,588.00 |11,030.00 |11,524.00 |11,306.00 |-159.00   |-377.00   |196       |1,363     |-81       |2,215.97    |          
2021-11-08|OI209   |11,441.00 |11,394.00 |11,394.00 |10,730.00 |11,233.00 |11,097.00 |-208.00   |-344.00   |357       |660       |81        |3,961.55    |          
2021-11-08|PF111   |6,970.00  |7,070.00  |7,070.00  |7,070.00  |7,070.00  |7,070.00  |100.00    |100.00    |1         |7,241     |0         |3.54        |7,242.00  
2021-11-08|PF112   |7,114.00  |7,030.00  |7,190.00  |7,012.00  |7,142.00  |7,088.00  |28.00     |-26.00    |445       |3,653     |-406      |1,576.90    |          
2021-11-08|PF201   |7,134.00  |7,080.00  |7,256.00  |7,040.00  |7,186.00  |7,154.00  |52.00     |20.00     |159,422   |114,105   |8,410     |570,258.55  |          
2021-11-08|PF202   |7,200.00  |7,140.00  |7,300.00  |7,090.00  |7,232.00  |7,208.00  |32.00     |8.00      |15,756    |26,799    |-184      |56,787.16   |          
2021-11-08|PF203   |7,224.00  |7,148.00  |7,314.00  |7,110.00  |7,290.00  |7,214.00  |66.00     |-10.00    |9,023     |16,220    |1,115     |32,541.58   |          
2021-11-08|PF204   |7,222.00  |7,160.00  |7,326.00  |7,132.00  |7,312.00  |7,244.00  |90.00     |22.00     |919       |1,621     |47        |3,328.41    |          
2021-11-08|PF205   |7,216.00  |7,198.00  |7,346.00  |7,154.00  |7,300.00  |7,264.00  |84.00     |48.00     |1,325     |8,051     |217       |4,812.47    |          
2021-11-08|PF206   |7,200.00  |0.00      |0.00      |0.00      |0.00      |7,270.00  |70.00     |70.00     |0         |3         |0         |0.00        |          
2021-11-08|PF207   |7,176.00  |0.00      |0.00      |0.00      |0.00      |7,284.00  |108.00    |108.00    |0         |3         |0         |0.00        |          
2021-11-08|PF208   |7,310.00  |0.00      |0.00      |0.00      |0.00      |7,310.00  |0.00      |0.00      |0         |1,302     |0         |0.00        |          
2021-11-08|PF209   |7,292.00  |7,380.00  |7,474.00  |7,380.00  |7,474.00  |7,420.00  |182.00    |128.00    |3         |398       |1         |11.13       |          
2021-11-08|PF210   |7,230.00  |0.00      |0.00      |0.00      |0.00      |7,354.00  |124.00    |124.00    |0         |4         |0         |0.00        |          
2021-11-08|PK111   |8,226.00  |0.00      |0.00      |0.00      |0.00      |8,220.00  |-6.00     |-6.00     |0         |70        |0         |0.00        |8,204.00  
2021-11-08|PK112   |8,390.00  |8,432.00  |8,484.00  |8,312.00  |8,320.00  |8,362.00  |-70.00    |-28.00    |56        |653       |-3        |234.14      |          
2021-11-08|PK201   |8,846.00  |8,870.00  |8,914.00  |8,766.00  |8,784.00  |8,816.00  |-62.00    |-30.00    |105,570   |137,252   |6,959     |465,377.06  |          
2021-11-08|PK203   |9,070.00  |9,100.00  |9,102.00  |8,952.00  |9,000.00  |9,022.00  |-70.00    |-48.00    |151       |926       |-37       |681.09      |          
2021-11-08|PK204   |9,140.00  |9,162.00  |9,198.00  |9,064.00  |9,092.00  |9,120.00  |-48.00    |-20.00    |4,083     |9,886     |356       |18,617.64   |          
2021-11-08|PK210   |9,356.00  |9,408.00  |9,410.00  |9,306.00  |9,344.00  |9,370.00  |-12.00    |14.00     |136       |196       |44        |637.13      |          
2021-11-08|PM111   |2,446.00  |0.00      |0.00      |0.00      |0.00      |2,446.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,446.00  
2021-11-08|PM201   |2,550.00  |0.00      |0.00      |0.00      |0.00      |2,550.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-11-08|PM203   |2,549.00  |0.00      |0.00      |0.00      |0.00      |2,549.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-08|PM205   |2,488.00  |0.00      |0.00      |0.00      |0.00      |2,488.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-08|PM207   |2,655.00  |0.00      |0.00      |0.00      |0.00      |2,655.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-08|PM209   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-08|RI111   |2,820.00  |0.00      |0.00      |0.00      |0.00      |2,835.00  |15.00     |15.00     |0         |0         |0         |0.00        |2,763.00  
2021-11-08|RI201   |2,810.00  |2,793.00  |2,862.00  |2,793.00  |2,818.00  |2,825.00  |8.00      |15.00     |6         |5         |0         |33.90       |          
2021-11-08|RI203   |2,811.00  |0.00      |0.00      |0.00      |0.00      |2,826.00  |15.00     |15.00     |0         |0         |0         |0.00        |          
2021-11-08|RI205   |2,811.00  |0.00      |0.00      |0.00      |0.00      |2,826.00  |15.00     |15.00     |0         |0         |0         |0.00        |          
2021-11-08|RI207   |2,811.00  |0.00      |0.00      |0.00      |0.00      |2,826.00  |15.00     |15.00     |0         |0         |0         |0.00        |          
2021-11-08|RI209   |2,656.00  |0.00      |0.00      |0.00      |0.00      |2,670.00  |14.00     |14.00     |0         |0         |0         |0.00        |          
2021-11-08|RM111   |2,454.00  |2,448.00  |2,462.00  |2,447.00  |2,462.00  |2,455.00  |8.00      |1.00      |340       |2,803     |0         |834.55      |2,482.00  
2021-11-08|RM201   |2,532.00  |2,491.00  |2,551.00  |2,480.00  |2,545.00  |2,520.00  |13.00     |-12.00    |950,129   |321,267   |-22,958   |2,394,625.57|          
2021-11-08|RM203   |2,507.00  |2,469.00  |2,525.00  |2,457.00  |2,520.00  |2,496.00  |13.00     |-11.00    |51,902    |55,973    |-303      |129,524.06  |          
2021-11-08|RM205   |2,546.00  |2,508.00  |2,558.00  |2,499.00  |2,544.00  |2,533.00  |-2.00     |-13.00    |121,616   |152,129   |2,668     |308,093.83  |          
2021-11-08|RM207   |2,509.00  |2,461.00  |2,518.00  |2,461.00  |2,506.00  |2,500.00  |-3.00     |-9.00     |885       |7,076     |49        |2,212.25    |          
2021-11-08|RM208   |2,568.00  |2,521.00  |2,576.00  |2,521.00  |2,564.00  |2,561.00  |-4.00     |-7.00     |208       |5,996     |-96       |532.78      |          
2021-11-08|RM209   |2,543.00  |2,521.00  |2,553.00  |2,507.00  |2,543.00  |2,535.00  |0.00      |-8.00     |6,748     |16,856    |-644      |17,105.76   |          
2021-11-08|RS111   |6,444.00  |0.00      |0.00      |0.00      |0.00      |6,431.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |6,479.00  
2021-11-08|RS207   |6,366.00  |0.00      |0.00      |0.00      |0.00      |6,366.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-11-08|RS208   |6,451.00  |6,403.00  |6,493.00  |6,403.00  |6,440.00  |6,438.00  |-11.00    |-13.00    |16        |6         |2         |103.00      |          
2021-11-08|RS209   |6,030.00  |0.00      |0.00      |0.00      |0.00      |6,030.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-11-08|SA111   |2,795.00  |2,800.00  |2,917.00  |2,800.00  |2,800.00  |2,863.00  |5.00      |68.00     |36        |1,862     |-212      |206.14      |2,881.00  
2021-11-08|SA112   |2,654.00  |2,647.00  |2,755.00  |2,600.00  |2,625.00  |2,632.00  |-29.00    |-22.00    |1,692     |3,355     |-459      |8,907.91    |          
2021-11-08|SA201   |2,570.00  |2,570.00  |2,651.00  |2,476.00  |2,513.00  |2,547.00  |-57.00    |-23.00    |1,059,466 |381,167   |26,690    |5,397,863.76|          
2021-11-08|SA202   |2,508.00  |2,523.00  |2,611.00  |2,440.00  |2,465.00  |2,512.00  |-43.00    |4.00      |13,505    |5,938     |435       |67,839.71   |          
2021-11-08|SA203   |2,438.00  |2,470.00  |2,560.00  |2,391.00  |2,413.00  |2,462.00  |-25.00    |24.00     |14,754    |4,672     |542       |72,639.33   |          
2021-11-08|SA204   |2,429.00  |2,478.00  |2,587.00  |2,411.00  |2,430.00  |2,482.00  |1.00      |53.00     |7,224     |1,139     |151       |35,863.19   |          
2021-11-08|SA205   |2,364.00  |2,422.00  |2,532.00  |2,351.00  |2,370.00  |2,420.00  |6.00      |56.00     |311,901   |103,950   |3,186     |1,509,542.50|          
2021-11-08|SA206   |2,362.00  |2,550.00  |2,550.00  |2,335.00  |2,379.00  |2,438.00  |17.00     |76.00     |195       |511       |19        |950.73      |          
2021-11-08|SA207   |2,340.00  |2,364.00  |2,522.00  |2,318.00  |2,350.00  |2,432.00  |10.00     |92.00     |166       |355       |9         |807.53      |          
2021-11-08|SA208   |2,332.00  |2,385.00  |2,519.00  |2,350.00  |2,371.00  |2,428.00  |39.00     |96.00     |379       |597       |37        |1,840.49    |          
2021-11-08|SA209   |2,327.00  |2,400.00  |2,511.00  |2,333.00  |2,358.00  |2,410.00  |31.00     |83.00     |17,928    |8,916     |822       |86,402.41   |          
2021-11-08|SA210   |2,283.00  |2,376.00  |2,466.00  |2,294.00  |2,313.00  |2,362.00  |30.00     |79.00     |1,126     |1,089     |283       |5,318.21    |          
2021-11-08|SF111   |10,126.00 |9,994.00  |10,096.00 |9,850.00  |9,850.00  |9,908.00  |-276.00   |-218.00   |214       |1,492     |-97       |1,060.04    |12,062.00 
2021-11-08|SF112   |10,052.00 |9,970.00  |10,082.00 |9,616.00  |9,668.00  |9,760.00  |-384.00   |-292.00   |1,537     |4,677     |2         |7,500.43    |          
2021-11-08|SF201   |9,780.00  |9,760.00  |9,910.00  |9,402.00  |9,504.00  |9,570.00  |-276.00   |-210.00   |187,971   |85,291    |374       |899,386.10  |          
2021-11-08|SF202   |9,396.00  |9,410.00  |9,606.00  |9,240.00  |9,316.00  |9,326.00  |-80.00    |-70.00    |6,392     |18,068    |-598      |29,805.68   |          
2021-11-08|SF203   |9,346.00  |9,408.00  |9,648.00  |9,202.00  |9,274.00  |9,278.00  |-72.00    |-68.00    |3,161     |12,239    |393       |14,663.64   |          
2021-11-08|SF204   |9,108.00  |9,274.00  |9,446.00  |9,028.00  |9,152.00  |9,126.00  |44.00     |18.00     |1,456     |3,847     |2         |6,643.05    |          
2021-11-08|SF205   |8,908.00  |9,000.00  |9,208.00  |8,852.00  |9,026.00  |8,964.00  |118.00    |56.00     |8,201     |7,351     |-199      |36,753.32   |          
2021-11-08|SF206   |8,778.00  |8,810.00  |8,950.00  |8,810.00  |8,950.00  |8,880.00  |172.00    |102.00    |2         |724       |2         |8.88        |          
2021-11-08|SF207   |8,758.00  |8,884.00  |8,974.00  |8,786.00  |8,934.00  |8,932.00  |176.00    |174.00    |84        |2,526     |-79       |375.12      |          
2021-11-08|SF208   |8,772.00  |8,938.00  |8,974.00  |8,884.00  |8,884.00  |8,940.00  |112.00    |168.00    |6         |1,653     |-1        |26.82       |          
2021-11-08|SF209   |8,740.00  |8,988.00  |8,988.00  |8,706.00  |8,804.00  |8,810.00  |64.00     |70.00     |98        |2,160     |-9        |431.69      |          
2021-11-08|SF210   |8,748.00  |0.00      |0.00      |0.00      |0.00      |8,748.00  |0.00      |0.00      |0         |12        |0         |0.00        |          
2021-11-08|SM111   |9,190.00  |9,000.00  |9,158.00  |9,000.00  |9,142.00  |9,050.00  |-48.00    |-140.00   |93        |1,967     |-45       |420.78      |9,818.00  
2021-11-08|SM112   |8,956.00  |8,962.00  |8,990.00  |8,846.00  |8,880.00  |8,910.00  |-76.00    |-46.00    |106       |2,007     |-29       |472.20      |          
2021-11-08|SM201   |8,782.00  |8,784.00  |8,866.00  |8,560.00  |8,630.00  |8,664.00  |-152.00   |-118.00   |97,036    |85,408    |-2,695    |420,323.03  |          
2021-11-08|SM202   |8,680.00  |8,718.00  |8,732.00  |8,480.00  |8,570.00  |8,552.00  |-110.00   |-128.00   |2,753     |26,605    |687       |11,771.53   |          
2021-11-08|SM203   |8,582.00  |8,626.00  |8,660.00  |8,424.00  |8,492.00  |8,544.00  |-90.00    |-38.00    |2,078     |11,987    |1,548     |8,876.72    |          
2021-11-08|SM204   |8,466.00  |8,408.00  |8,506.00  |8,388.00  |8,484.00  |8,456.00  |18.00     |-10.00    |97        |724       |-8        |410.10      |          
2021-11-08|SM205   |8,408.00  |8,498.00  |8,588.00  |8,336.00  |8,430.00  |8,404.00  |22.00     |-4.00     |1,567     |8,737     |31        |6,584.20    |          
2021-11-08|SM206   |8,192.00  |8,404.00  |8,404.00  |8,404.00  |8,404.00  |8,404.00  |212.00    |212.00    |1         |717       |0         |4.20        |          
2021-11-08|SM207   |8,282.00  |8,392.00  |8,392.00  |8,392.00  |8,392.00  |8,392.00  |110.00    |110.00    |60        |1,503     |60        |251.76      |          
2021-11-08|SM208   |8,318.00  |8,242.00  |8,242.00  |8,242.00  |8,242.00  |8,242.00  |-76.00    |-76.00    |1         |1,414     |1         |4.12        |          
2021-11-08|SM209   |8,334.00  |8,252.00  |8,364.00  |8,250.00  |8,364.00  |8,324.00  |30.00     |-10.00    |76        |526       |3         |316.32      |          
2021-11-08|SM210   |8,262.00  |8,252.00  |8,252.00  |8,186.00  |8,186.00  |8,208.00  |-76.00    |-54.00    |3         |2         |1         |12.31       |          
2021-11-08|SR111   |5,664.00  |5,599.00  |5,600.00  |5,507.00  |5,600.00  |5,577.00  |-64.00    |-87.00    |124       |1,913     |-19       |691.51      |5,586.00  
2021-11-08|SR201   |5,986.00  |6,005.00  |6,117.00  |5,965.00  |6,086.00  |6,056.00  |100.00    |70.00     |669,673   |388,384   |51,335    |4,055,700.81|          
2021-11-08|SR203   |6,032.00  |6,049.00  |6,159.00  |6,011.00  |6,136.00  |6,094.00  |104.00    |62.00     |78,845    |42,960    |-440      |480,512.46  |          
2021-11-08|SR205   |6,076.00  |6,097.00  |6,196.00  |6,050.00  |6,171.00  |6,140.00  |95.00     |64.00     |140,387   |139,228   |9,564     |862,026.89  |          
2021-11-08|SR207   |6,107.00  |6,132.00  |6,231.00  |6,092.00  |6,212.00  |6,186.00  |105.00    |79.00     |102       |1,125     |-12       |630.96      |          
2021-11-08|SR209   |6,138.00  |6,162.00  |6,250.00  |6,115.00  |6,231.00  |6,210.00  |93.00     |72.00     |3,327     |5,837     |782       |20,660.84   |          
2021-11-08|TA111   |4,950.00  |4,902.00  |5,078.00  |4,900.00  |5,060.00  |4,924.00  |110.00    |-26.00    |4,651     |35,372    |-3,636    |11,448.34   |5,116.00  
2021-11-08|TA112   |5,014.00  |4,948.00  |5,108.00  |4,926.00  |5,098.00  |4,978.00  |84.00     |-36.00    |12,797    |73,897    |-5,814    |31,852.27   |          
2021-11-08|TA201   |5,002.00  |4,972.00  |5,140.00  |4,952.00  |5,128.00  |5,050.00  |126.00    |48.00     |1,444,712 |1,081,875 |-113,972  |3,647,561.34|          
2021-11-08|TA202   |5,032.00  |5,006.00  |5,164.00  |4,976.00  |5,156.00  |5,090.00  |124.00    |58.00     |62,770    |368,969   |-2,174    |159,743.91  |          
2021-11-08|TA203   |5,044.00  |5,018.00  |5,188.00  |5,002.00  |5,174.00  |5,118.00  |130.00    |74.00     |124,182   |272,754   |34,734    |317,693.21  |          
2021-11-08|TA204   |5,056.00  |5,042.00  |5,206.00  |5,028.00  |5,190.00  |5,144.00  |134.00    |88.00     |4,228     |21,093    |-315      |10,874.77   |          
2021-11-08|TA205   |5,094.00  |5,058.00  |5,226.00  |5,040.00  |5,212.00  |5,140.00  |118.00    |46.00     |141,051   |246,006   |7,300     |362,494.93  |          
2021-11-08|TA206   |5,086.00  |5,052.00  |5,206.00  |5,032.00  |5,192.00  |5,146.00  |106.00    |60.00     |312       |2,284     |-196      |802.58      |          
2021-11-08|TA207   |5,094.00  |5,050.00  |5,236.00  |5,050.00  |5,210.00  |5,074.00  |116.00    |-20.00    |2,345     |20,814    |1,753     |5,947.72    |          
2021-11-08|TA208   |5,098.00  |5,094.00  |5,222.00  |5,094.00  |5,222.00  |5,186.00  |124.00    |88.00     |13        |4,822     |-12       |33.71       |          
2021-11-08|TA209   |5,116.00  |5,108.00  |5,254.00  |5,086.00  |5,248.00  |5,170.00  |132.00    |54.00     |2,518     |7,702     |-88       |6,508.16    |          
2021-11-08|TA210   |5,134.00  |5,240.00  |5,240.00  |5,240.00  |5,240.00  |5,240.00  |106.00    |106.00    |1         |10        |0         |2.62        |          
2021-11-08|UR111   |2,461.00  |0.00      |0.00      |0.00      |0.00      |2,463.00  |2.00      |2.00      |0         |86        |0         |0.00        |2,618.00  
2021-11-08|UR112   |2,488.00  |2,698.00  |2,698.00  |2,481.00  |2,492.00  |2,527.00  |4.00      |39.00     |10        |99        |0         |50.55       |          
2021-11-08|UR201   |2,391.00  |2,455.00  |2,478.00  |2,348.00  |2,381.00  |2,393.00  |-10.00    |2.00      |139,906   |68,554    |470       |669,661.78  |          
2021-11-08|UR202   |2,306.00  |2,410.00  |2,418.00  |2,333.00  |2,361.00  |2,352.00  |55.00     |46.00     |98        |666       |-60       |460.91      |          
2021-11-08|UR203   |2,284.00  |2,366.00  |2,387.00  |2,297.00  |2,331.00  |2,333.00  |47.00     |49.00     |245       |2,621     |-99       |1,143.41    |          
2021-11-08|UR204   |2,295.00  |2,324.00  |2,324.00  |2,277.00  |2,306.00  |2,307.00  |11.00     |12.00     |136       |1,027     |116       |627.45      |          
2021-11-08|UR205   |2,266.00  |2,339.00  |2,350.00  |2,256.00  |2,273.00  |2,293.00  |7.00      |27.00     |10,191    |19,708    |724       |46,727.90   |          
2021-11-08|UR206   |2,265.00  |2,297.00  |2,297.00  |2,249.00  |2,255.00  |2,266.00  |-10.00    |1.00      |12        |906       |5         |54.39       |          
2021-11-08|UR207   |2,234.00  |2,264.00  |2,270.00  |2,246.00  |2,256.00  |2,264.00  |22.00     |30.00     |219       |830       |82        |991.82      |          
2021-11-08|UR208   |2,216.00  |2,220.00  |2,235.00  |2,209.00  |2,233.00  |2,234.00  |17.00     |18.00     |133       |5,216     |130       |594.19      |          
2021-11-08|UR209   |2,163.00  |2,202.00  |2,247.00  |2,170.00  |2,192.00  |2,190.00  |29.00     |27.00     |214       |1,258     |46        |937.25      |          
2021-11-08|UR210   |2,139.00  |2,197.00  |2,197.00  |2,197.00  |2,197.00  |2,197.00  |58.00     |58.00     |1         |158       |1         |4.39        |          
2021-11-08|WH111   |2,843.00  |0.00      |0.00      |0.00      |0.00      |2,839.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |2,800.00  
2021-11-08|WH201   |2,882.00  |0.00      |0.00      |0.00      |0.00      |2,878.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |          
2021-11-08|WH203   |2,978.00  |0.00      |0.00      |0.00      |0.00      |2,974.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |          
2021-11-08|WH205   |3,001.00  |3,028.00  |3,028.00  |2,984.00  |3,010.00  |2,997.00  |9.00      |-4.00     |66        |356       |-3        |395.54      |          
2021-11-08|WH207   |2,800.00  |0.00      |0.00      |0.00      |0.00      |2,796.00  |-4.00     |-4.00     |0         |0         |0         |0.00        |          
2021-11-08|WH209   |2,873.00  |0.00      |0.00      |0.00      |0.00      |2,873.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-08|ZC112   |1,054.20  |1,069.00  |1,069.00  |1,020.00  |1,029.40  |1,048.40  |-24.80    |-5.80     |83        |254       |-46       |870.12      |          
2021-11-08|ZC201   |948.40    |955.00    |985.00    |910.00    |916.20    |941.00    |-32.20    |-7.40     |21,045    |23,429    |-1,186    |198,022.46  |          
2021-11-08|ZC202   |865.80    |869.80    |888.00    |835.60    |843.80    |856.00    |-22.00    |-9.80     |133       |426       |-25       |1,138.41    |          
2021-11-08|ZC203   |789.80    |787.40    |793.60    |755.20    |757.80    |771.60    |-32.00    |-18.20    |121       |1,002     |-16       |933.71      |          
2021-11-08|ZC204   |784.00    |780.20    |780.20    |748.40    |748.40    |759.80    |-35.60    |-24.20    |12        |153       |-6        |91.18       |          
2021-11-08|ZC205   |779.60    |775.20    |783.80    |735.40    |736.00    |758.80    |-43.60    |-20.80    |4,956     |11,969    |568       |37,605.47   |          
2021-11-08|ZC206   |782.60    |775.20    |785.40    |747.00    |748.00    |763.20    |-34.60    |-19.40    |14        |102       |7         |106.83      |          
2021-11-08|ZC207   |780.00    |772.60    |772.60    |751.00    |752.80    |761.00    |-27.20    |-19.00    |16        |161       |-1        |121.76      |          
2021-11-08|ZC208   |763.00    |772.00    |772.00    |746.20    |746.20    |763.40    |-16.80    |0.40      |3         |43        |1         |22.90       |          
2021-11-08|ZC209   |750.60    |753.40    |753.40    |725.20    |725.20    |736.20    |-25.40    |-14.40    |282       |2,221     |70        |2,076.17    |          
2021-11-08|ZC210   |753.80    |746.60    |760.20    |731.00    |731.00    |744.00    |-22.80    |-9.80     |17        |363       |3         |126.49      |          
2021-11-08|ZC211   |753.80    |764.40    |764.40    |723.60    |732.60    |746.40    |-21.20    |-7.40     |6         |4         |4         |44.78       |          
2021-11-09|AP111   |7,940.00  |7,940.00  |8,059.00  |7,940.00  |8,059.00  |8,006.00  |119.00    |66.00     |12        |19        |-5        |96.08       |7,699.00  
2021-11-09|AP112   |7,597.00  |7,537.00  |7,690.00  |7,506.00  |7,690.00  |7,612.00  |93.00     |15.00     |990       |4,351     |156       |7,535.94    |          
2021-11-09|AP201   |7,702.00  |7,650.00  |7,735.00  |7,551.00  |7,707.00  |7,667.00  |5.00      |-35.00    |316,802   |153,736   |-6,404    |2,428,884.31|          
2021-11-09|AP203   |7,933.00  |7,923.00  |7,998.00  |7,854.00  |7,970.00  |7,942.00  |37.00     |9.00      |1,711     |19,635    |105       |13,588.24   |          
2021-11-09|AP204   |8,209.00  |8,223.00  |8,329.00  |8,188.00  |8,291.00  |8,241.00  |82.00     |32.00     |1,228     |14,712    |732       |10,120.05   |          
2021-11-09|AP205   |8,481.00  |8,506.00  |8,598.00  |8,447.00  |8,559.00  |8,538.00  |78.00     |57.00     |25,428    |53,510    |-1,899    |217,096.77  |          
2021-11-09|AP210   |7,639.00  |7,606.00  |7,640.00  |7,591.00  |7,625.00  |7,613.00  |-14.00    |-26.00    |3,064     |24,337    |1,698     |23,326.28   |          
2021-11-09|CF111   |21,305.00 |0.00      |0.00      |0.00      |0.00      |21,385.00 |80.00     |80.00     |0         |1,867     |0         |0.00        |21,450.00 
2021-11-09|CF201   |21,400.00 |21,710.00 |21,710.00 |21,380.00 |21,480.00 |21,480.00 |80.00     |80.00     |209,155   |436,176   |-9,699    |2,246,127.05|          
2021-11-09|CF203   |20,895.00 |21,155.00 |21,160.00 |20,920.00 |21,005.00 |20,990.00 |110.00    |95.00     |14,628    |50,606    |-477      |153,511.43  |          
2021-11-09|CF205   |20,675.00 |20,950.00 |20,950.00 |20,690.00 |20,790.00 |20,770.00 |115.00    |95.00     |51,739    |162,091   |645       |537,353.00  |          
2021-11-09|CF207   |20,415.00 |20,480.00 |20,500.00 |20,370.00 |20,475.00 |20,465.00 |60.00     |50.00     |256       |3,132     |4         |2,619.28    |          
2021-11-09|CF209   |20,130.00 |20,285.00 |20,285.00 |20,080.00 |20,195.00 |20,155.00 |65.00     |25.00     |939       |15,654    |116       |9,463.23    |          
2021-11-09|CJ112   |14,465.00 |14,915.00 |15,225.00 |14,750.00 |14,910.00 |15,015.00 |445.00    |550.00    |1,264     |3,867     |-318      |9,489.72    |          
2021-11-09|CJ201   |14,980.00 |15,560.00 |15,770.00 |15,290.00 |15,500.00 |15,560.00 |520.00    |580.00    |153,742   |65,715    |-202      |1,196,103.75|          
2021-11-09|CJ203   |15,835.00 |16,385.00 |16,660.00 |16,135.00 |16,310.00 |16,405.00 |475.00    |570.00    |2,846     |8,920     |-63       |23,345.18   |          
2021-11-09|CJ205   |16,420.00 |16,975.00 |17,200.00 |16,725.00 |16,880.00 |16,980.00 |460.00    |560.00    |45,934    |51,133    |141       |390,002.64  |          
2021-11-09|CJ207   |16,860.00 |17,450.00 |17,735.00 |17,215.00 |17,365.00 |17,510.00 |505.00    |650.00    |4,163     |8,002     |-193      |36,446.56   |          
2021-11-09|CJ209   |17,055.00 |17,550.00 |17,890.00 |17,405.00 |17,525.00 |17,670.00 |470.00    |615.00    |7,444     |10,533    |-150      |65,762.39   |          
2021-11-09|CY111   |28,325.00 |0.00      |0.00      |0.00      |0.00      |28,415.00 |90.00     |90.00     |0         |0         |0         |0.00        |28,545.00 
2021-11-09|CY112   |28,225.00 |0.00      |0.00      |0.00      |0.00      |28,315.00 |90.00     |90.00     |0         |1         |0         |0.00        |          
2021-11-09|CY201   |28,995.00 |29,200.00 |29,240.00 |28,975.00 |29,060.00 |29,085.00 |65.00     |90.00     |9,769     |8,128     |-186      |142,076.92  |          
2021-11-09|CY202   |29,850.00 |0.00      |0.00      |0.00      |0.00      |29,945.00 |95.00     |95.00     |0         |0         |0         |0.00        |          
2021-11-09|CY203   |28,755.00 |0.00      |0.00      |0.00      |0.00      |28,845.00 |90.00     |90.00     |0         |1         |0         |0.00        |          
2021-11-09|CY204   |28,155.00 |0.00      |0.00      |0.00      |0.00      |28,155.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-11-09|CY205   |28,100.00 |28,425.00 |28,435.00 |28,170.00 |28,250.00 |28,260.00 |150.00    |160.00    |39        |507       |12        |551.04      |          
2021-11-09|CY206   |28,370.00 |0.00      |0.00      |0.00      |0.00      |28,370.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-11-09|CY207   |26,770.00 |0.00      |0.00      |0.00      |0.00      |26,920.00 |150.00    |150.00    |0         |1         |0         |0.00        |          
2021-11-09|CY208   |28,865.00 |0.00      |0.00      |0.00      |0.00      |28,865.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-09|CY209   |28,000.00 |0.00      |0.00      |0.00      |0.00      |28,000.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-09|CY210   |28,270.00 |0.00      |0.00      |0.00      |0.00      |28,430.00 |160.00    |160.00    |0         |0         |0         |0.00        |          
2021-11-09|FG111   |1,965.00  |1,996.00  |1,996.00  |1,770.00  |1,803.00  |1,858.00  |-162.00   |-107.00   |49        |226       |-13       |182.12      |1,900.00  
2021-11-09|FG112   |1,804.00  |1,712.00  |1,813.00  |1,712.00  |1,785.00  |1,793.00  |-19.00    |-11.00    |49        |803       |-15       |175.69      |          
2021-11-09|FG201   |1,701.00  |1,688.00  |1,736.00  |1,672.00  |1,694.00  |1,710.00  |-7.00     |9.00      |412,049   |225,979   |-2,377    |1,408,831.83|          
2021-11-09|FG202   |1,723.00  |1,719.00  |1,754.00  |1,715.00  |1,733.00  |1,738.00  |10.00     |15.00     |60        |3,756     |-5        |208.53      |          
2021-11-09|FG203   |1,722.00  |1,719.00  |1,750.00  |1,711.00  |1,733.00  |1,734.00  |11.00     |12.00     |55        |4,755     |-4        |190.75      |          
2021-11-09|FG204   |1,770.00  |1,752.00  |1,791.00  |1,752.00  |1,776.00  |1,777.00  |6.00      |7.00      |32        |1,346     |6         |113.76      |          
2021-11-09|FG205   |1,762.00  |1,756.00  |1,798.00  |1,742.00  |1,758.00  |1,771.00  |-4.00     |9.00      |48,095    |60,640    |-646      |170,381.52  |          
2021-11-09|FG206   |1,812.00  |1,798.00  |1,843.00  |1,793.00  |1,802.00  |1,812.00  |-10.00    |0.00      |884       |13,866    |601       |3,203.97    |          
2021-11-09|FG207   |1,788.00  |1,801.00  |1,839.00  |1,786.00  |1,797.00  |1,803.00  |9.00      |15.00     |706       |15,056    |664       |2,545.93    |          
2021-11-09|FG208   |1,853.00  |1,843.00  |1,891.00  |1,832.00  |1,859.00  |1,860.00  |6.00      |7.00      |1,609     |62,926    |813       |5,986.73    |          
2021-11-09|FG209   |1,823.00  |1,817.00  |1,857.00  |1,805.00  |1,821.00  |1,834.00  |-2.00     |11.00     |4,335     |24,339    |560       |15,903.07   |          
2021-11-09|FG210   |1,816.00  |1,824.00  |1,870.00  |1,820.00  |1,854.00  |1,850.00  |38.00     |34.00     |22        |1,781     |2         |81.41       |          
2021-11-09|JR111   |2,987.00  |0.00      |0.00      |0.00      |0.00      |2,982.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |2,950.00  
2021-11-09|JR201   |2,756.00  |2,726.00  |2,799.00  |2,723.00  |2,747.00  |2,751.00  |-9.00     |-5.00     |30        |26        |0         |165.05      |          
2021-11-09|JR203   |2,830.00  |0.00      |0.00      |0.00      |0.00      |2,825.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |          
2021-11-09|JR205   |2,808.00  |0.00      |0.00      |0.00      |0.00      |2,803.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |          
2021-11-09|JR207   |2,989.00  |0.00      |0.00      |0.00      |0.00      |2,984.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |          
2021-11-09|JR209   |3,033.00  |0.00      |0.00      |0.00      |0.00      |3,027.00  |-6.00     |-6.00     |0         |0         |0         |0.00        |          
2021-11-09|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,973.00  
2021-11-09|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-09|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-09|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-09|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-09|LR209   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-09|MA111   |2,905.00  |0.00      |0.00      |0.00      |0.00      |2,905.00  |0.00      |0.00      |100       |1,160     |-100      |277.00      |2,847.00  
2021-11-09|MA112   |2,845.00  |2,839.00  |2,856.00  |2,774.00  |2,774.00  |2,825.00  |-71.00    |-20.00    |2,366     |7,641     |-1,539    |6,684.54    |          
2021-11-09|MA201   |2,842.00  |2,819.00  |2,848.00  |2,766.00  |2,770.00  |2,809.00  |-72.00    |-33.00    |2,095,711 |1,110,480 |-33,094   |5,886,029.79|          
2021-11-09|MA202   |2,756.00  |2,733.00  |2,760.00  |2,690.00  |2,692.00  |2,725.00  |-64.00    |-31.00    |24,100    |219,954   |-531      |65,683.87   |          
2021-11-09|MA203   |2,686.00  |2,675.00  |2,702.00  |2,638.00  |2,638.00  |2,669.00  |-48.00    |-17.00    |19,699    |78,666    |2,774     |52,573.07   |          
2021-11-09|MA204   |2,626.00  |2,609.00  |2,640.00  |2,578.00  |2,582.00  |2,607.00  |-44.00    |-19.00    |5,947     |11,611    |-90       |15,506.32   |          
2021-11-09|MA205   |2,570.00  |2,550.00  |2,592.00  |2,525.00  |2,528.00  |2,554.00  |-42.00    |-16.00    |91,888    |129,702   |-673      |234,645.14  |          
2021-11-09|MA206   |2,577.00  |2,578.00  |2,578.00  |2,530.00  |2,530.00  |2,546.00  |-47.00    |-31.00    |17        |4,689     |4         |43.29       |          
2021-11-09|MA207   |2,559.00  |2,560.00  |2,577.00  |2,528.00  |2,528.00  |2,545.00  |-31.00    |-14.00    |117       |5,328     |-77       |297.80      |          
2021-11-09|MA208   |2,576.00  |2,550.00  |2,550.00  |2,550.00  |2,550.00  |2,550.00  |-26.00    |-26.00    |1         |679       |0         |2.55        |          
2021-11-09|MA209   |2,567.00  |2,550.00  |2,585.00  |2,527.00  |2,533.00  |2,552.00  |-34.00    |-15.00    |1,768     |2,956     |278       |4,512.30    |          
2021-11-09|MA210   |2,594.00  |2,564.00  |2,578.00  |2,536.00  |2,536.00  |2,557.00  |-58.00    |-37.00    |7         |49        |1         |17.90       |          
2021-11-09|OI111   |12,343.00 |0.00      |0.00      |0.00      |0.00      |12,136.00 |-207.00   |-207.00   |0         |2,002     |0         |0.00        |12,652.00 
2021-11-09|OI201   |12,229.00 |12,362.00 |12,386.00 |11,928.00 |12,022.00 |12,148.00 |-207.00   |-81.00    |551,710   |206,977   |-17,728   |6,702,231.98|          
2021-11-09|OI203   |12,090.00 |12,192.00 |12,234.00 |11,787.00 |11,879.00 |12,008.00 |-211.00   |-82.00    |29,365    |15,150    |1,275     |352,613.62  |          
2021-11-09|OI205   |11,769.00 |11,889.00 |11,903.00 |11,483.00 |11,550.00 |11,690.00 |-219.00   |-79.00    |54,965    |52,713    |2,863     |642,516.40  |          
2021-11-09|OI207   |11,306.00 |11,485.00 |11,492.00 |11,108.00 |11,168.00 |11,385.00 |-138.00   |79.00     |138       |1,426     |63        |1,571.10    |          
2021-11-09|OI209   |11,097.00 |11,185.00 |11,215.00 |10,800.00 |10,862.00 |10,998.00 |-235.00   |-99.00    |411       |814       |154       |4,520.01    |          
2021-11-09|PF111   |7,070.00  |7,080.00  |7,080.00  |7,040.00  |7,040.00  |7,068.00  |-30.00    |-2.00     |2,053     |5,235     |-2,006    |7,267.31    |7,182.00  
2021-11-09|PF112   |7,088.00  |7,138.00  |7,152.00  |7,076.00  |7,090.00  |7,118.00  |2.00      |30.00     |83        |3,606     |-47       |295.40      |          
2021-11-09|PF201   |7,154.00  |7,186.00  |7,202.00  |7,104.00  |7,114.00  |7,152.00  |-40.00    |-2.00     |93,842    |121,132   |7,027     |335,518.21  |          
2021-11-09|PF202   |7,208.00  |7,218.00  |7,254.00  |7,172.00  |7,194.00  |7,218.00  |-14.00    |10.00     |11,941    |26,209    |-590      |43,087.12   |          
2021-11-09|PF203   |7,214.00  |7,264.00  |7,274.00  |7,192.00  |7,212.00  |7,242.00  |-2.00     |28.00     |7,875     |18,538    |2,318     |28,516.42   |          
2021-11-09|PF204   |7,244.00  |7,234.00  |7,286.00  |7,216.00  |7,230.00  |7,244.00  |-14.00    |0.00      |1,554     |2,048     |427       |5,627.52    |          
2021-11-09|PF205   |7,264.00  |7,270.00  |7,310.00  |7,234.00  |7,248.00  |7,282.00  |-16.00    |18.00     |1,235     |8,502     |451       |4,496.01    |          
2021-11-09|PF206   |7,270.00  |0.00      |0.00      |0.00      |0.00      |7,270.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-11-09|PF207   |7,284.00  |0.00      |0.00      |0.00      |0.00      |7,284.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-11-09|PF208   |7,310.00  |0.00      |0.00      |0.00      |0.00      |7,310.00  |0.00      |0.00      |0         |1,302     |0         |0.00        |          
2021-11-09|PF209   |7,420.00  |7,456.00  |7,456.00  |7,364.00  |7,364.00  |7,410.00  |-56.00    |-10.00    |2         |398       |0         |7.41        |          
2021-11-09|PF210   |7,354.00  |0.00      |0.00      |0.00      |0.00      |7,354.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2021-11-09|PK111   |8,220.00  |8,158.00  |8,158.00  |8,158.00  |8,158.00  |8,158.00  |-62.00    |-62.00    |7         |76        |6         |28.55       |8,204.00  
2021-11-09|PK112   |8,362.00  |8,312.00  |8,348.00  |8,252.00  |8,284.00  |8,300.00  |-78.00    |-62.00    |40        |651       |-2        |166.00      |          
2021-11-09|PK201   |8,816.00  |8,784.00  |8,818.00  |8,700.00  |8,714.00  |8,758.00  |-102.00   |-58.00    |89,305    |136,987   |-265      |391,041.82  |          
2021-11-09|PK203   |9,022.00  |9,004.00  |9,018.00  |8,930.00  |8,930.00  |8,976.00  |-92.00    |-46.00    |77        |904       |-22       |345.58      |          
2021-11-09|PK204   |9,120.00  |9,094.00  |9,128.00  |9,020.00  |9,040.00  |9,076.00  |-80.00    |-44.00    |4,765     |10,979    |1,093     |21,624.74   |          
2021-11-09|PK210   |9,370.00  |9,380.00  |9,380.00  |9,300.00  |9,326.00  |9,332.00  |-44.00    |-38.00    |51        |202       |6         |237.94      |          
2021-11-09|PM111   |2,446.00  |0.00      |0.00      |0.00      |0.00      |2,446.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,446.00  
2021-11-09|PM201   |2,550.00  |0.00      |0.00      |0.00      |0.00      |2,550.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-11-09|PM203   |2,549.00  |0.00      |0.00      |0.00      |0.00      |2,549.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-09|PM205   |2,488.00  |0.00      |0.00      |0.00      |0.00      |2,488.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-09|PM207   |2,655.00  |0.00      |0.00      |0.00      |0.00      |2,655.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-09|PM209   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-09|RI111   |2,835.00  |0.00      |0.00      |0.00      |0.00      |2,825.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |2,774.00  
2021-11-09|RI201   |2,825.00  |2,815.00  |2,815.00  |2,815.00  |2,815.00  |2,815.00  |-10.00    |-10.00    |1         |4         |-1        |5.63        |          
2021-11-09|RI203   |2,826.00  |0.00      |0.00      |0.00      |0.00      |2,816.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |          
2021-11-09|RI205   |2,826.00  |0.00      |0.00      |0.00      |0.00      |2,816.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |          
2021-11-09|RI207   |2,826.00  |0.00      |0.00      |0.00      |0.00      |2,816.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |          
2021-11-09|RI209   |2,670.00  |0.00      |0.00      |0.00      |0.00      |2,661.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |          
2021-11-09|RM111   |2,455.00  |2,627.00  |2,627.00  |2,515.00  |2,515.00  |2,625.00  |60.00     |170.00    |57        |2,347     |-456      |149.63      |2,492.00  
2021-11-09|RM201   |2,520.00  |2,545.00  |2,595.00  |2,525.00  |2,587.00  |2,560.00  |67.00     |40.00     |791,738   |321,415   |148       |2,026,465.52|          
2021-11-09|RM203   |2,496.00  |2,516.00  |2,567.00  |2,502.00  |2,556.00  |2,533.00  |60.00     |37.00     |53,349    |56,535    |562       |135,132.63  |          
2021-11-09|RM205   |2,533.00  |2,539.00  |2,574.00  |2,520.00  |2,564.00  |2,544.00  |31.00     |11.00     |105,244   |154,784   |2,655     |267,715.85  |          
2021-11-09|RM207   |2,500.00  |2,501.00  |2,532.00  |2,487.00  |2,521.00  |2,507.00  |21.00     |7.00      |1,026     |6,693     |-383      |2,572.25    |          
2021-11-09|RM208   |2,561.00  |2,560.00  |2,578.00  |2,545.00  |2,575.00  |2,563.00  |14.00     |2.00      |608       |5,785     |-211      |1,558.55    |          
2021-11-09|RM209   |2,535.00  |2,539.00  |2,564.00  |2,521.00  |2,554.00  |2,538.00  |19.00     |3.00      |7,561     |17,961    |1,105     |19,187.12   |          
2021-11-09|RS111   |6,431.00  |0.00      |0.00      |0.00      |0.00      |6,378.00  |-53.00    |-53.00    |0         |0         |0         |0.00        |6,478.00  
2021-11-09|RS207   |6,366.00  |0.00      |0.00      |0.00      |0.00      |6,366.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-11-09|RS208   |6,438.00  |6,410.00  |6,410.00  |6,346.00  |6,400.00  |6,385.00  |-38.00    |-53.00    |3         |7         |1         |19.16       |          
2021-11-09|RS209   |6,030.00  |0.00      |0.00      |0.00      |0.00      |6,030.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-11-09|SA111   |2,863.00  |2,800.00  |2,800.00  |2,700.00  |2,705.00  |2,731.00  |-158.00   |-132.00   |131       |1,725     |-137      |709.86      |2,864.00  
2021-11-09|SA112   |2,632.00  |2,650.00  |2,700.00  |2,592.00  |2,666.00  |2,649.00  |34.00     |17.00     |341       |3,248     |-107      |1,806.74    |          
2021-11-09|SA201   |2,547.00  |2,507.00  |2,605.00  |2,465.00  |2,560.00  |2,540.00  |13.00     |-7.00     |921,769   |351,657   |-29,510   |4,682,797.91|          
2021-11-09|SA202   |2,512.00  |2,467.00  |2,549.00  |2,426.00  |2,510.00  |2,498.00  |-2.00     |-14.00    |10,230    |5,378     |-560      |51,117.21   |          
2021-11-09|SA203   |2,462.00  |2,397.00  |2,485.00  |2,372.00  |2,453.00  |2,441.00  |-9.00     |-21.00    |9,983     |4,553     |-119      |48,732.20   |          
2021-11-09|SA204   |2,482.00  |2,390.00  |2,495.00  |2,390.00  |2,468.00  |2,454.00  |-14.00    |-28.00    |4,978     |1,021     |-118      |24,430.41   |          
2021-11-09|SA205   |2,420.00  |2,367.00  |2,435.00  |2,330.00  |2,398.00  |2,394.00  |-22.00    |-26.00    |230,491   |105,791   |1,841     |1,103,514.10|          
2021-11-09|SA206   |2,438.00  |2,374.00  |2,446.00  |2,352.00  |2,413.00  |2,418.00  |-25.00    |-20.00    |94        |509       |-2        |454.55      |          
2021-11-09|SA207   |2,432.00  |2,342.00  |2,402.00  |2,342.00  |2,398.00  |2,387.00  |-34.00    |-45.00    |15        |357       |2         |71.61       |          
2021-11-09|SA208   |2,428.00  |2,340.00  |2,422.00  |2,339.00  |2,392.00  |2,388.00  |-36.00    |-40.00    |106       |583       |-14       |506.29      |          
2021-11-09|SA209   |2,410.00  |2,358.00  |2,427.00  |2,315.00  |2,384.00  |2,382.00  |-26.00    |-28.00    |12,008    |8,784     |-132      |57,194.16   |          
2021-11-09|SA210   |2,362.00  |2,312.00  |2,389.00  |2,277.00  |2,355.00  |2,354.00  |-7.00     |-8.00     |483       |1,098     |9         |2,273.79    |          
2021-11-09|SF111   |9,908.00  |9,870.00  |9,878.00  |9,800.00  |9,810.00  |9,870.00  |-98.00    |-38.00    |158       |1,342     |-150      |779.68      |11,650.00 
2021-11-09|SF112   |9,760.00  |9,698.00  |9,726.00  |9,586.00  |9,640.00  |9,672.00  |-120.00   |-88.00    |901       |4,657     |-20       |4,357.33    |          
2021-11-09|SF201   |9,570.00  |9,500.00  |9,600.00  |9,450.00  |9,478.00  |9,526.00  |-92.00    |-44.00    |127,615   |81,786    |-3,505    |607,810.55  |          
2021-11-09|SF202   |9,326.00  |9,318.00  |9,400.00  |9,266.00  |9,268.00  |9,324.00  |-58.00    |-2.00     |4,694     |18,453    |385       |21,881.08   |          
2021-11-09|SF203   |9,278.00  |9,262.00  |9,388.00  |9,218.00  |9,236.00  |9,278.00  |-42.00    |0.00      |3,698     |12,996    |757       |17,154.74   |          
2021-11-09|SF204   |9,126.00  |9,160.00  |9,294.00  |9,128.00  |9,140.00  |9,186.00  |14.00     |60.00     |2,053     |3,271     |-576      |9,427.94    |          
2021-11-09|SF205   |8,964.00  |9,000.00  |9,092.00  |8,974.00  |8,980.00  |9,030.00  |16.00     |66.00     |6,709     |7,386     |35        |30,290.52   |          
2021-11-09|SF206   |8,880.00  |8,904.00  |8,970.00  |8,904.00  |8,970.00  |8,938.00  |90.00     |58.00     |2         |724       |0         |8.94        |          
2021-11-09|SF207   |8,932.00  |8,930.00  |8,942.00  |8,926.00  |8,926.00  |8,932.00  |-6.00     |0.00      |6         |2,526     |0         |26.80       |          
2021-11-09|SF208   |8,940.00  |8,960.00  |8,960.00  |8,888.00  |8,894.00  |8,902.00  |-46.00    |-38.00    |6         |1,654     |1         |26.71       |          
2021-11-09|SF209   |8,810.00  |8,870.00  |8,910.00  |8,828.00  |8,844.00  |8,866.00  |34.00     |56.00     |42        |2,173     |13        |186.18      |          
2021-11-09|SF210   |8,748.00  |0.00      |0.00      |0.00      |0.00      |8,748.00  |0.00      |0.00      |0         |12        |0         |0.00        |          
2021-11-09|SM111   |9,050.00  |9,100.00  |9,100.00  |9,100.00  |9,100.00  |9,100.00  |50.00     |50.00     |95        |1,872     |-95       |432.25      |9,674.00  
2021-11-09|SM112   |8,910.00  |8,830.00  |9,086.00  |8,830.00  |9,022.00  |9,026.00  |112.00    |116.00    |252       |2,189     |182       |1,137.10    |          
2021-11-09|SM201   |8,664.00  |8,650.00  |8,892.00  |8,632.00  |8,740.00  |8,778.00  |76.00     |114.00    |108,749   |80,083    |-5,325    |477,283.32  |          
2021-11-09|SM202   |8,552.00  |8,530.00  |8,784.00  |8,530.00  |8,674.00  |8,698.00  |122.00    |146.00    |4,684     |26,035    |-570      |20,368.16   |          
2021-11-09|SM203   |8,544.00  |8,482.00  |8,694.00  |8,482.00  |8,550.00  |8,596.00  |6.00      |52.00     |2,614     |12,879    |892       |11,233.27   |          
2021-11-09|SM204   |8,456.00  |8,560.00  |8,626.00  |8,524.00  |8,580.00  |8,572.00  |124.00    |116.00    |150       |711       |-13       |642.89      |          
2021-11-09|SM205   |8,404.00  |8,436.00  |8,580.00  |8,394.00  |8,460.00  |8,524.00  |56.00     |120.00    |1,534     |8,518     |-219      |6,538.20    |          
2021-11-09|SM206   |8,404.00  |0.00      |0.00      |0.00      |0.00      |8,404.00  |0.00      |0.00      |0         |717       |0         |0.00        |          
2021-11-09|SM207   |8,392.00  |8,464.00  |8,486.00  |8,464.00  |8,486.00  |8,476.00  |94.00     |84.00     |4         |1,503     |0         |16.95       |          
2021-11-09|SM208   |8,242.00  |8,474.00  |8,504.00  |8,474.00  |8,504.00  |8,492.00  |262.00    |250.00    |5         |1,413     |-1        |21.23       |          
2021-11-09|SM209   |8,324.00  |8,422.00  |8,496.00  |8,422.00  |8,432.00  |8,450.00  |108.00    |126.00    |163       |524       |-2        |688.57      |          
2021-11-09|SM210   |8,208.00  |8,446.00  |8,446.00  |8,446.00  |8,446.00  |8,446.00  |238.00    |238.00    |1         |1         |-1        |4.22        |          
2021-11-09|SR111   |5,577.00  |5,587.00  |5,600.00  |5,587.00  |5,600.00  |5,594.00  |23.00     |17.00     |55        |1,858     |-55       |307.68      |5,592.00  
2021-11-09|SR201   |6,056.00  |6,084.00  |6,125.00  |6,036.00  |6,124.00  |6,076.00  |68.00     |20.00     |474,451   |408,922   |20,538    |2,882,940.47|          
2021-11-09|SR203   |6,094.00  |6,130.00  |6,167.00  |6,081.00  |6,167.00  |6,114.00  |73.00     |20.00     |57,063    |41,836    |-1,124    |348,899.26  |          
2021-11-09|SR205   |6,140.00  |6,162.00  |6,201.00  |6,121.00  |6,201.00  |6,158.00  |61.00     |18.00     |94,097    |141,063   |1,835     |579,496.18  |          
2021-11-09|SR207   |6,186.00  |6,197.00  |6,238.00  |6,175.00  |6,238.00  |6,197.00  |52.00     |11.00     |36        |1,126     |1         |223.09      |          
2021-11-09|SR209   |6,210.00  |6,225.00  |6,243.00  |6,183.00  |6,243.00  |6,214.00  |33.00     |4.00      |1,306     |6,156     |319       |8,115.62    |          
2021-11-09|TA111   |4,924.00  |5,040.00  |5,066.00  |5,016.00  |5,022.00  |5,036.00  |98.00     |112.00    |1,536     |35,607    |235       |3,867.43    |5,082.00  
2021-11-09|TA112   |4,978.00  |5,094.00  |5,094.00  |5,030.00  |5,048.00  |5,060.00  |70.00     |82.00     |10,864    |67,148    |-6,749    |27,479.13   |          
2021-11-09|TA201   |5,050.00  |5,128.00  |5,128.00  |5,056.00  |5,078.00  |5,092.00  |28.00     |42.00     |980,946   |1,052,411 |-29,464   |2,496,792.80|          
2021-11-09|TA202   |5,090.00  |5,148.00  |5,148.00  |5,084.00  |5,106.00  |5,116.00  |16.00     |26.00     |42,738    |371,418   |2,449     |109,302.83  |          
2021-11-09|TA203   |5,118.00  |5,170.00  |5,170.00  |5,104.00  |5,124.00  |5,146.00  |6.00      |28.00     |68,994    |290,990   |18,236    |177,501.42  |          
2021-11-09|TA204   |5,144.00  |5,172.00  |5,186.00  |5,128.00  |5,142.00  |5,150.00  |-2.00     |6.00      |2,146     |21,302    |209       |5,525.46    |          
2021-11-09|TA205   |5,140.00  |5,202.00  |5,206.00  |5,144.00  |5,164.00  |5,176.00  |24.00     |36.00     |101,734   |247,274   |1,268     |263,247.16  |          
2021-11-09|TA206   |5,146.00  |5,182.00  |5,202.00  |5,102.00  |5,162.00  |5,166.00  |16.00     |20.00     |59        |2,286     |2         |152.37      |          
2021-11-09|TA207   |5,074.00  |5,218.00  |5,220.00  |5,122.00  |5,184.00  |5,214.00  |110.00    |140.00    |2,300     |22,643    |1,829     |5,995.89    |          
2021-11-09|TA208   |5,186.00  |5,218.00  |5,230.00  |5,174.00  |5,174.00  |5,218.00  |-12.00    |32.00     |2,007     |6,824     |2,002     |5,236.22    |          
2021-11-09|TA209   |5,170.00  |5,232.00  |5,246.00  |5,188.00  |5,210.00  |5,220.00  |40.00     |50.00     |1,445     |7,841     |139       |3,770.44    |          
2021-11-09|TA210   |5,240.00  |0.00      |0.00      |0.00      |0.00      |5,240.00  |0.00      |0.00      |0         |10        |0         |0.00        |          
2021-11-09|UR111   |2,463.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |-28.00    |-28.00    |0         |86        |0         |0.00        |2,577.00  
2021-11-09|UR112   |2,527.00  |2,514.00  |2,514.00  |2,406.00  |2,406.00  |2,470.00  |-121.00   |-57.00    |16        |98        |-1        |79.03       |          
2021-11-09|UR201   |2,393.00  |2,384.00  |2,414.00  |2,316.00  |2,322.00  |2,366.00  |-71.00    |-27.00    |150,438   |72,712    |4,158     |711,928.04  |          
2021-11-09|UR202   |2,352.00  |2,350.00  |2,361.00  |2,294.00  |2,299.00  |2,341.00  |-53.00    |-11.00    |45        |655       |-11       |210.73      |          
2021-11-09|UR203   |2,333.00  |2,319.00  |2,337.00  |2,273.00  |2,273.00  |2,290.00  |-60.00    |-43.00    |136       |2,528     |-93       |622.93      |          
2021-11-09|UR204   |2,307.00  |2,300.00  |2,300.00  |2,248.00  |2,248.00  |2,285.00  |-59.00    |-22.00    |10        |1,028     |1         |45.70       |          
2021-11-09|UR205   |2,293.00  |2,275.00  |2,299.00  |2,208.00  |2,208.00  |2,246.00  |-85.00    |-47.00    |11,009    |20,595    |887       |49,453.78   |          
2021-11-09|UR206   |2,266.00  |2,281.00  |2,281.00  |2,233.00  |2,233.00  |2,272.00  |-33.00    |6.00      |6         |909       |3         |27.27       |          
2021-11-09|UR207   |2,264.00  |2,255.00  |2,268.00  |2,201.00  |2,209.00  |2,214.00  |-55.00    |-50.00    |254       |912       |82        |1,124.49    |          
2021-11-09|UR208   |2,234.00  |2,230.00  |2,245.00  |2,184.00  |2,184.00  |2,193.00  |-50.00    |-41.00    |165       |5,376     |160       |723.82      |          
2021-11-09|UR209   |2,190.00  |2,194.00  |2,203.00  |2,131.00  |2,131.00  |2,162.00  |-59.00    |-28.00    |192       |1,324     |66        |830.08      |          
2021-11-09|UR210   |2,197.00  |2,195.00  |2,195.00  |2,160.00  |2,195.00  |2,179.00  |-2.00     |-18.00    |4         |159       |1         |17.43       |          
2021-11-09|WH111   |2,839.00  |0.00      |0.00      |0.00      |0.00      |2,850.00  |11.00     |11.00     |0         |0         |0         |0.00        |2,810.00  
2021-11-09|WH201   |2,878.00  |0.00      |0.00      |0.00      |0.00      |2,890.00  |12.00     |12.00     |0         |0         |0         |0.00        |          
2021-11-09|WH203   |2,974.00  |0.00      |0.00      |0.00      |0.00      |2,986.00  |12.00     |12.00     |0         |0         |0         |0.00        |          
2021-11-09|WH205   |2,997.00  |3,009.00  |3,038.00  |2,982.00  |3,020.00  |3,009.00  |23.00     |12.00     |92        |331       |-25       |553.68      |          
2021-11-09|WH207   |2,796.00  |0.00      |0.00      |0.00      |0.00      |2,807.00  |11.00     |11.00     |0         |0         |0         |0.00        |          
2021-11-09|WH209   |2,873.00  |3,069.00  |3,069.00  |3,066.00  |3,068.00  |3,068.00  |195.00    |195.00    |4         |3         |3         |24.54       |          
2021-11-09|ZC112   |1,048.40  |1,005.80  |1,034.00  |1,005.00  |1,014.00  |1,012.60  |-34.40    |-35.80    |81        |227       |-27       |820.24      |          
2021-11-09|ZC201   |941.00    |916.00    |934.00    |866.00    |870.40    |902.20    |-70.60    |-38.80    |18,336    |23,064    |-365      |165,480.27  |          
2021-11-09|ZC202   |856.00    |851.20    |859.00    |793.80    |798.00    |822.20    |-58.00    |-33.80    |208       |383       |-43       |1,709.99    |          
2021-11-09|ZC203   |771.60    |763.00    |764.00    |712.20    |719.60    |734.00    |-52.00    |-37.60    |159       |1,018     |16        |1,166.99    |          
2021-11-09|ZC204   |759.80    |735.40    |740.00    |702.60    |704.60    |713.20    |-55.20    |-46.60    |11        |152       |-1        |78.46       |          
2021-11-09|ZC205   |758.80    |735.00    |740.00    |690.00    |693.80    |712.00    |-65.00    |-46.80    |6,310     |13,328    |1,359     |44,925.94   |          
2021-11-09|ZC206   |763.20    |739.00    |739.00    |707.00    |707.00    |724.80    |-56.20    |-38.40    |15        |109       |7         |108.73      |          
2021-11-09|ZC207   |761.00    |744.40    |748.00    |701.00    |701.20    |728.80    |-59.80    |-32.20    |16        |167       |6         |116.60      |          
2021-11-09|ZC208   |763.40    |0.00      |0.00      |0.00      |0.00      |703.80    |-59.60    |-59.60    |0         |43        |0         |0.00        |          
2021-11-09|ZC209   |736.20    |725.20    |730.00    |686.00    |688.20    |702.60    |-48.00    |-33.60    |500       |2,440     |219       |3,512.71    |          
2021-11-09|ZC210   |744.00    |720.00    |726.80    |692.00    |697.40    |708.80    |-46.60    |-35.20    |49        |371       |8         |347.32      |          
2021-11-09|ZC211   |746.40    |726.00    |726.00    |720.00    |720.00    |723.60    |-26.40    |-22.80    |3         |6         |2         |21.71       |          
2021-11-10|AP111   |8,006.00  |0.00      |0.00      |0.00      |0.00      |8,119.00  |113.00    |113.00    |0         |19        |0         |0.00        |7,705.00  
2021-11-10|AP112   |7,612.00  |7,691.00  |7,960.00  |7,690.00  |7,960.00  |7,825.00  |348.00    |213.00    |769       |4,303     |-48       |6,017.40    |          
2021-11-10|AP201   |7,667.00  |7,741.00  |7,938.00  |7,658.00  |7,895.00  |7,775.00  |228.00    |108.00    |372,476   |153,402   |-334      |2,896,020.23|          
2021-11-10|AP203   |7,942.00  |7,996.00  |8,251.00  |7,954.00  |8,161.00  |8,089.00  |219.00    |147.00    |2,165     |19,671    |36        |17,513.41   |          
2021-11-10|AP204   |8,241.00  |8,311.00  |8,592.00  |8,260.00  |8,465.00  |8,447.00  |224.00    |206.00    |505       |14,791    |79        |4,265.93    |          
2021-11-10|AP205   |8,538.00  |8,600.00  |8,866.00  |8,542.00  |8,734.00  |8,699.00  |196.00    |161.00    |49,259    |52,246    |-1,264    |428,527.09  |          
2021-11-10|AP210   |7,613.00  |7,664.00  |7,736.00  |7,570.00  |7,646.00  |7,644.00  |33.00     |31.00     |2,573     |24,646    |309       |19,669.06   |          
2021-11-10|CF111   |21,385.00 |0.00      |0.00      |0.00      |0.00      |21,385.00 |0.00      |0.00      |0         |1,867     |0         |0.00        |21,465.00 
2021-11-10|CF201   |21,480.00 |21,515.00 |21,685.00 |21,390.00 |21,600.00 |21,530.00 |120.00    |50.00     |251,406   |432,536   |-3,640    |2,706,510.15|          
2021-11-10|CF203   |20,990.00 |21,030.00 |21,180.00 |20,945.00 |21,125.00 |21,050.00 |135.00    |60.00     |17,807    |49,973    |-633      |187,432.50  |          
2021-11-10|CF205   |20,770.00 |20,820.00 |20,940.00 |20,730.00 |20,920.00 |20,835.00 |150.00    |65.00     |68,011    |163,612   |1,521     |708,532.61  |          
2021-11-10|CF207   |20,465.00 |20,570.00 |20,595.00 |20,445.00 |20,595.00 |20,535.00 |130.00    |70.00     |119       |3,087     |-45       |1,221.87    |          
2021-11-10|CF209   |20,155.00 |20,270.00 |20,330.00 |20,150.00 |20,330.00 |20,270.00 |175.00    |115.00    |1,682     |16,261    |607       |17,046.52   |          
2021-11-10|CJ112   |15,015.00 |14,950.00 |15,195.00 |14,640.00 |15,195.00 |14,825.00 |180.00    |-190.00   |536       |3,868     |1         |3,973.17    |          
2021-11-10|CJ201   |15,560.00 |15,500.00 |15,825.00 |15,215.00 |15,800.00 |15,455.00 |240.00    |-105.00   |98,165    |65,978    |263       |758,682.02  |          
2021-11-10|CJ203   |16,405.00 |16,300.00 |16,635.00 |16,035.00 |16,635.00 |16,245.00 |230.00    |-160.00   |1,776     |8,917     |-3        |14,427.62   |          
2021-11-10|CJ205   |16,980.00 |16,870.00 |17,200.00 |16,590.00 |17,180.00 |16,840.00 |200.00    |-140.00   |40,248    |52,646    |1,513     |338,931.72  |          
2021-11-10|CJ207   |17,510.00 |17,350.00 |17,645.00 |17,020.00 |17,620.00 |17,250.00 |110.00    |-260.00   |2,991     |7,912     |-90       |25,797.92   |          
2021-11-10|CJ209   |17,670.00 |17,440.00 |17,765.00 |17,155.00 |17,765.00 |17,395.00 |95.00     |-275.00   |4,396     |10,506    |-27       |38,228.80   |          
2021-11-10|CY111   |28,415.00 |0.00      |0.00      |0.00      |0.00      |28,400.00 |-15.00    |-15.00    |0         |0         |0         |0.00        |28,555.00 
2021-11-10|CY112   |28,315.00 |0.00      |0.00      |0.00      |0.00      |28,300.00 |-15.00    |-15.00    |0         |1         |0         |0.00        |          
2021-11-10|CY201   |29,085.00 |29,040.00 |29,275.00 |28,925.00 |29,125.00 |29,070.00 |40.00     |-15.00    |13,497    |8,321     |193       |196,186.66  |          
2021-11-10|CY202   |29,945.00 |0.00      |0.00      |0.00      |0.00      |29,930.00 |-15.00    |-15.00    |0         |0         |0         |0.00        |          
2021-11-10|CY203   |28,845.00 |0.00      |0.00      |0.00      |0.00      |28,830.00 |-15.00    |-15.00    |0         |1         |0         |0.00        |          
2021-11-10|CY204   |28,155.00 |0.00      |0.00      |0.00      |0.00      |28,155.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-11-10|CY205   |28,260.00 |28,255.00 |28,385.00 |28,185.00 |28,315.00 |28,275.00 |55.00     |15.00     |17        |503       |-4        |240.32      |          
2021-11-10|CY206   |28,370.00 |0.00      |0.00      |0.00      |0.00      |28,370.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-11-10|CY207   |26,920.00 |0.00      |0.00      |0.00      |0.00      |26,935.00 |15.00     |15.00     |0         |1         |0         |0.00        |          
2021-11-10|CY208   |28,865.00 |0.00      |0.00      |0.00      |0.00      |28,865.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-10|CY209   |28,000.00 |0.00      |0.00      |0.00      |0.00      |28,000.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-10|CY210   |28,430.00 |0.00      |0.00      |0.00      |0.00      |28,445.00 |15.00     |15.00     |0         |0         |0         |0.00        |          
2021-11-10|FG111   |1,858.00  |1,693.00  |1,700.00  |1,673.00  |1,673.00  |1,686.00  |-185.00   |-172.00   |11        |223       |-3        |37.10       |1,868.00  
2021-11-10|FG112   |1,793.00  |1,773.00  |1,773.00  |1,667.00  |1,677.00  |1,695.00  |-116.00   |-98.00    |123       |722       |-81       |416.90      |          
2021-11-10|FG201   |1,710.00  |1,688.00  |1,695.00  |1,572.00  |1,611.00  |1,619.00  |-99.00    |-91.00    |525,383   |232,059   |6,080     |1,700,873.39|          
2021-11-10|FG202   |1,738.00  |1,713.00  |1,713.00  |1,618.00  |1,643.00  |1,655.00  |-95.00    |-83.00    |78        |3,749     |-7        |258.25      |          
2021-11-10|FG203   |1,734.00  |1,709.00  |1,711.00  |1,613.00  |1,647.00  |1,644.00  |-87.00    |-90.00    |256       |4,729     |-26       |841.58      |          
2021-11-10|FG204   |1,777.00  |1,736.00  |1,739.00  |1,648.00  |1,687.00  |1,680.00  |-90.00    |-97.00    |94        |1,314     |-32       |315.90      |          
2021-11-10|FG205   |1,771.00  |1,760.00  |1,760.00  |1,625.00  |1,663.00  |1,674.00  |-108.00   |-97.00    |71,220    |60,472    |-168      |238,417.49  |          
2021-11-10|FG206   |1,812.00  |1,761.00  |1,771.00  |1,679.00  |1,704.00  |1,719.00  |-108.00   |-93.00    |152       |13,909    |43        |522.43      |          
2021-11-10|FG207   |1,803.00  |1,776.00  |1,777.00  |1,675.00  |1,700.00  |1,709.00  |-103.00   |-94.00    |112       |15,091    |35        |382.85      |          
2021-11-10|FG208   |1,860.00  |1,844.00  |1,844.00  |1,728.00  |1,761.00  |1,776.00  |-99.00    |-84.00    |904       |62,703    |-223      |3,211.85    |          
2021-11-10|FG209   |1,834.00  |1,822.00  |1,822.00  |1,692.00  |1,724.00  |1,739.00  |-110.00   |-95.00    |7,168     |24,854    |515       |24,926.84   |          
2021-11-10|FG210   |1,850.00  |1,802.00  |1,808.00  |1,725.00  |1,765.00  |1,759.00  |-85.00    |-91.00    |32        |1,798     |17        |112.57      |          
2021-11-10|JR111   |2,982.00  |0.00      |0.00      |0.00      |0.00      |2,982.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,973.00  
2021-11-10|JR201   |2,751.00  |0.00      |0.00      |0.00      |0.00      |2,747.00  |-4.00     |-4.00     |0         |26        |0         |0.00        |          
2021-11-10|JR203   |2,825.00  |0.00      |0.00      |0.00      |0.00      |2,825.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-10|JR205   |2,803.00  |0.00      |0.00      |0.00      |0.00      |2,803.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-10|JR207   |2,984.00  |0.00      |0.00      |0.00      |0.00      |2,984.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-10|JR209   |3,027.00  |0.00      |0.00      |0.00      |0.00      |3,027.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-10|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,973.00  
2021-11-10|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-10|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-10|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-10|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-10|LR209   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-10|MA111   |2,905.00  |0.00      |0.00      |0.00      |0.00      |2,835.00  |-70.00    |-70.00    |224       |936       |-224      |636.16      |2,835.00  
2021-11-10|MA112   |2,825.00  |2,772.00  |2,773.00  |2,615.00  |2,720.00  |2,697.00  |-105.00   |-128.00   |3,739     |6,500     |-1,141    |10,083.42   |          
2021-11-10|MA201   |2,809.00  |2,753.00  |2,767.00  |2,593.00  |2,689.00  |2,677.00  |-120.00   |-132.00   |2,885,007 |1,232,352 |121,872   |7,723,296.20|          
2021-11-10|MA202   |2,725.00  |2,679.00  |2,693.00  |2,531.00  |2,619.00  |2,621.00  |-106.00   |-104.00   |42,015    |211,306   |-8,648    |110,104.48  |          
2021-11-10|MA203   |2,669.00  |2,621.00  |2,637.00  |2,495.00  |2,581.00  |2,565.00  |-88.00    |-104.00   |26,161    |80,866    |2,200     |67,097.78   |          
2021-11-10|MA204   |2,607.00  |2,560.00  |2,579.00  |2,450.00  |2,523.00  |2,509.00  |-84.00    |-98.00    |10,115    |12,036    |425       |25,381.16   |          
2021-11-10|MA205   |2,554.00  |2,515.00  |2,532.00  |2,415.00  |2,491.00  |2,477.00  |-63.00    |-77.00    |138,020   |144,580   |14,878    |341,820.05  |          
2021-11-10|MA206   |2,546.00  |2,519.00  |2,519.00  |2,426.00  |2,490.00  |2,452.00  |-56.00    |-94.00    |76        |4,718     |29        |186.35      |          
2021-11-10|MA207   |2,545.00  |2,478.00  |2,503.00  |2,428.00  |2,485.00  |2,474.00  |-60.00    |-71.00    |45        |5,340     |12        |111.31      |          
2021-11-10|MA208   |2,550.00  |2,480.00  |2,499.00  |2,465.00  |2,488.00  |2,483.00  |-62.00    |-67.00    |9         |683       |4         |22.35       |          
2021-11-10|MA209   |2,552.00  |2,533.00  |2,536.00  |2,427.00  |2,485.00  |2,480.00  |-67.00    |-72.00    |2,423     |3,315     |359       |6,010.18    |          
2021-11-10|MA210   |2,557.00  |2,540.00  |2,540.00  |2,450.00  |2,518.00  |2,496.00  |-39.00    |-61.00    |24        |54        |5         |59.89       |          
2021-11-10|OI111   |12,136.00 |12,321.00 |12,321.00 |11,288.00 |12,100.00 |11,804.00 |-36.00    |-332.00   |16        |2,000     |-2        |188.86      |12,554.00 
2021-11-10|OI201   |12,148.00 |12,040.00 |12,558.00 |11,989.00 |12,396.00 |12,173.00 |248.00    |25.00     |435,438   |205,229   |-1,748    |5,300,632.65|          
2021-11-10|OI203   |12,008.00 |11,867.00 |12,396.00 |11,846.00 |12,247.00 |12,022.00 |239.00    |14.00     |28,069    |15,172    |22        |337,441.75  |          
2021-11-10|OI205   |11,690.00 |11,560.00 |12,066.00 |11,520.00 |11,910.00 |11,698.00 |220.00    |8.00      |54,900    |52,237    |-476      |642,204.56  |          
2021-11-10|OI207   |11,385.00 |11,160.00 |11,563.00 |11,130.00 |11,500.00 |11,229.00 |115.00    |-156.00   |62        |1,441     |15        |696.22      |          
2021-11-10|OI209   |10,998.00 |10,868.00 |11,271.00 |10,835.00 |11,205.00 |10,988.00 |207.00    |-10.00    |263       |864       |50        |2,889.75    |          
2021-11-10|PF111   |7,068.00  |7,026.00  |7,090.00  |7,026.00  |7,090.00  |7,070.00  |22.00     |2.00      |135       |5,156     |-79       |477.20      |7,134.00  
2021-11-10|PF112   |7,118.00  |7,046.00  |7,196.00  |7,034.00  |7,196.00  |7,060.00  |78.00     |-58.00    |248       |3,401     |-205      |875.38      |          
2021-11-10|PF201   |7,152.00  |7,110.00  |7,222.00  |7,032.00  |7,222.00  |7,132.00  |70.00     |-20.00    |122,267   |123,102   |1,970     |435,921.52  |          
2021-11-10|PF202   |7,218.00  |7,184.00  |7,284.00  |7,104.00  |7,270.00  |7,192.00  |52.00     |-26.00    |16,857    |25,211    |-998      |60,609.10   |          
2021-11-10|PF203   |7,242.00  |7,206.00  |7,312.00  |7,128.00  |7,280.00  |7,222.00  |38.00     |-20.00    |11,032    |20,770    |2,232     |39,828.36   |          
2021-11-10|PF204   |7,244.00  |7,202.00  |7,328.00  |7,154.00  |7,304.00  |7,246.00  |60.00     |2.00      |1,084     |2,247     |199       |3,926.64    |          
2021-11-10|PF205   |7,282.00  |7,250.00  |7,358.00  |7,176.00  |7,312.00  |7,288.00  |30.00     |6.00      |1,646     |8,968     |466       |5,998.03    |          
2021-11-10|PF206   |7,270.00  |0.00      |0.00      |0.00      |0.00      |7,310.00  |40.00     |40.00     |0         |3         |0         |0.00        |          
2021-11-10|PF207   |7,284.00  |0.00      |0.00      |0.00      |0.00      |7,340.00  |56.00     |56.00     |0         |3         |0         |0.00        |          
2021-11-10|PF208   |7,310.00  |0.00      |0.00      |0.00      |0.00      |7,386.00  |76.00     |76.00     |0         |1,302     |0         |0.00        |          
2021-11-10|PF209   |7,410.00  |7,388.00  |7,388.00  |7,388.00  |7,388.00  |7,388.00  |-22.00    |-22.00    |1         |397       |-1        |3.69        |          
2021-11-10|PF210   |7,354.00  |0.00      |0.00      |0.00      |0.00      |7,404.00  |50.00     |50.00     |0         |4         |0         |0.00        |          
2021-11-10|PK111   |8,158.00  |0.00      |0.00      |0.00      |0.00      |8,158.00  |0.00      |0.00      |0         |76        |0         |0.00        |8,204.00  
2021-11-10|PK112   |8,300.00  |8,260.00  |8,348.00  |8,260.00  |8,348.00  |8,298.00  |48.00     |-2.00     |50        |635       |-16       |207.43      |          
2021-11-10|PK201   |8,758.00  |8,700.00  |8,810.00  |8,676.00  |8,798.00  |8,752.00  |40.00     |-6.00     |79,111    |130,464   |-6,523    |346,168.54  |          
2021-11-10|PK203   |8,976.00  |8,950.00  |8,980.00  |8,870.00  |8,970.00  |8,916.00  |-6.00     |-60.00    |94        |898       |-6        |418.99      |          
2021-11-10|PK204   |9,076.00  |9,032.00  |9,080.00  |8,966.00  |9,050.00  |9,022.00  |-26.00    |-54.00    |4,075     |11,540    |561       |18,382.85   |          
2021-11-10|PK210   |9,332.00  |9,352.00  |9,452.00  |9,300.00  |9,362.00  |9,360.00  |30.00     |28.00     |88        |201       |-1        |411.81      |          
2021-11-10|PM111   |2,446.00  |0.00      |0.00      |0.00      |0.00      |2,446.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,446.00  
2021-11-10|PM201   |2,550.00  |0.00      |0.00      |0.00      |0.00      |2,550.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-11-10|PM203   |2,549.00  |0.00      |0.00      |0.00      |0.00      |2,549.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-10|PM205   |2,488.00  |0.00      |0.00      |0.00      |0.00      |2,488.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-10|PM207   |2,655.00  |0.00      |0.00      |0.00      |0.00      |2,655.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-10|PM209   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-10|RI111   |2,825.00  |0.00      |0.00      |0.00      |0.00      |2,863.00  |38.00     |38.00     |0         |0         |0         |0.00        |2,788.00  
2021-11-10|RI201   |2,815.00  |2,874.00  |2,874.00  |2,840.00  |2,844.00  |2,853.00  |29.00     |38.00     |3         |4         |0         |17.12       |          
2021-11-10|RI203   |2,816.00  |0.00      |0.00      |0.00      |0.00      |2,854.00  |38.00     |38.00     |0         |0         |0         |0.00        |          
2021-11-10|RI205   |2,816.00  |0.00      |0.00      |0.00      |0.00      |2,854.00  |38.00     |38.00     |0         |0         |0         |0.00        |          
2021-11-10|RI207   |2,816.00  |0.00      |0.00      |0.00      |0.00      |2,854.00  |38.00     |38.00     |0         |0         |0         |0.00        |          
2021-11-10|RI209   |2,661.00  |0.00      |0.00      |0.00      |0.00      |2,661.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-10|RM111   |2,625.00  |2,575.00  |2,575.00  |2,571.00  |2,571.00  |2,573.00  |-54.00    |-52.00    |15        |2,332     |-15       |38.60       |2,497.00  
2021-11-10|RM201   |2,560.00  |2,593.00  |2,652.00  |2,585.00  |2,628.00  |2,619.00  |68.00     |59.00     |872,522   |296,813   |-24,602   |2,285,445.19|          
2021-11-10|RM203   |2,533.00  |2,559.00  |2,623.00  |2,556.00  |2,604.00  |2,591.00  |71.00     |58.00     |67,302    |56,982    |447       |174,378.31  |          
2021-11-10|RM205   |2,544.00  |2,568.00  |2,618.00  |2,562.00  |2,606.00  |2,593.00  |62.00     |49.00     |120,680   |150,723   |-4,061    |312,925.64  |          
2021-11-10|RM207   |2,507.00  |2,528.00  |2,575.00  |2,520.00  |2,562.00  |2,552.00  |55.00     |45.00     |1,358     |6,356     |-337      |3,465.08    |          
2021-11-10|RM208   |2,563.00  |2,588.00  |2,623.00  |2,571.00  |2,607.00  |2,603.00  |44.00     |40.00     |513       |5,639     |-146      |1,335.29    |          
2021-11-10|RM209   |2,538.00  |2,555.00  |2,599.00  |2,552.00  |2,588.00  |2,579.00  |50.00     |41.00     |5,304     |17,521    |-440      |13,676.87   |          
2021-11-10|RS111   |6,378.00  |0.00      |0.00      |0.00      |0.00      |6,395.00  |17.00     |17.00     |0         |0         |0         |0.00        |6,452.00  
2021-11-10|RS207   |6,366.00  |0.00      |0.00      |0.00      |0.00      |6,366.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-11-10|RS208   |6,385.00  |6,370.00  |6,445.00  |6,370.00  |6,445.00  |6,402.00  |60.00     |17.00     |7         |7         |0         |44.82       |          
2021-11-10|RS209   |6,030.00  |0.00      |0.00      |0.00      |0.00      |6,030.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-11-10|SA111   |2,731.00  |2,697.00  |2,720.00  |2,561.00  |2,681.00  |2,681.00  |-50.00    |-50.00    |212       |1,593     |-132      |1,135.46    |2,837.00  
2021-11-10|SA112   |2,649.00  |2,652.00  |2,660.00  |2,568.00  |2,636.00  |2,613.00  |-13.00    |-36.00    |842       |3,416     |168       |4,400.75    |          
2021-11-10|SA201   |2,540.00  |2,520.00  |2,539.00  |2,412.00  |2,512.00  |2,482.00  |-28.00    |-58.00    |937,637   |353,573   |1,916     |4,654,202.13|          
2021-11-10|SA202   |2,498.00  |2,476.00  |2,489.00  |2,357.00  |2,446.00  |2,419.00  |-52.00    |-79.00    |14,099    |4,757     |-621      |68,198.73   |          
2021-11-10|SA203   |2,441.00  |2,420.00  |2,434.00  |2,291.00  |2,374.00  |2,352.00  |-67.00    |-89.00    |11,151    |4,093     |-460      |52,450.12   |          
2021-11-10|SA204   |2,454.00  |2,429.00  |2,443.00  |2,277.00  |2,357.00  |2,349.00  |-97.00    |-105.00   |7,694     |827       |-194      |36,147.07   |          
2021-11-10|SA205   |2,394.00  |2,368.00  |2,381.00  |2,214.00  |2,284.00  |2,294.00  |-110.00   |-100.00   |287,437   |107,429   |1,638     |1,318,977.56|          
2021-11-10|SA206   |2,418.00  |2,375.00  |2,394.00  |2,235.00  |2,308.00  |2,315.00  |-110.00   |-103.00   |139       |509       |0         |643.68      |          
2021-11-10|SA207   |2,387.00  |2,361.00  |2,361.00  |2,213.00  |2,261.00  |2,272.00  |-126.00   |-115.00   |42        |352       |-5        |190.86      |          
2021-11-10|SA208   |2,388.00  |2,388.00  |2,388.00  |2,220.00  |2,261.00  |2,280.00  |-127.00   |-108.00   |72        |556       |-27       |328.32      |          
2021-11-10|SA209   |2,382.00  |2,378.00  |2,400.00  |2,197.00  |2,261.00  |2,271.00  |-121.00   |-111.00   |17,927    |7,972     |-812      |81,438.63   |          
2021-11-10|SA210   |2,354.00  |2,316.00  |2,337.00  |2,177.00  |2,242.00  |2,230.00  |-112.00   |-124.00   |550       |1,218     |120       |2,453.38    |          
2021-11-10|SF111   |9,870.00  |9,650.00  |9,650.00  |9,200.00  |9,400.00  |9,250.00  |-470.00   |-620.00   |235       |1,022     |-320      |1,086.91    |11,296.00 
2021-11-10|SF112   |9,672.00  |9,380.00  |9,380.00  |8,922.00  |9,150.00  |9,144.00  |-522.00   |-528.00   |664       |4,354     |-303      |3,035.88    |          
2021-11-10|SF201   |9,526.00  |9,138.00  |9,150.00  |8,750.00  |9,010.00  |8,946.00  |-516.00   |-580.00   |191,655   |89,742    |7,956     |857,289.98  |          
2021-11-10|SF202   |9,324.00  |8,982.00  |9,000.00  |8,598.00  |8,818.00  |8,758.00  |-506.00   |-566.00   |6,929     |18,786    |333       |30,338.72   |          
2021-11-10|SF203   |9,278.00  |9,020.00  |9,020.00  |8,598.00  |8,800.00  |8,750.00  |-478.00   |-528.00   |3,840     |13,440    |444       |16,797.35   |          
2021-11-10|SF204   |9,186.00  |8,928.00  |8,928.00  |8,580.00  |8,708.00  |8,702.00  |-478.00   |-484.00   |1,913     |3,260     |-11       |8,323.22    |          
2021-11-10|SF205   |9,030.00  |8,800.00  |8,800.00  |8,512.00  |8,614.00  |8,630.00  |-416.00   |-400.00   |9,065     |7,524     |138       |39,109.84   |          
2021-11-10|SF206   |8,938.00  |8,638.00  |8,646.00  |8,514.00  |8,570.00  |8,562.00  |-368.00   |-376.00   |8         |726       |2         |34.25       |          
2021-11-10|SF207   |8,932.00  |8,688.00  |8,688.00  |8,440.00  |8,582.00  |8,580.00  |-350.00   |-352.00   |9         |2,532     |6         |38.61       |          
2021-11-10|SF208   |8,902.00  |8,462.00  |8,592.00  |8,462.00  |8,592.00  |8,528.00  |-310.00   |-374.00   |2         |1,655     |1         |8.53        |          
2021-11-10|SF209   |8,866.00  |8,610.00  |8,618.00  |8,404.00  |8,512.00  |8,526.00  |-354.00   |-340.00   |91        |2,196     |23        |387.91      |          
2021-11-10|SF210   |8,748.00  |0.00      |0.00      |0.00      |0.00      |8,458.00  |-290.00   |-290.00   |0         |12        |0         |0.00        |          
2021-11-10|SM111   |9,100.00  |8,500.00  |9,000.00  |8,500.00  |9,000.00  |8,992.00  |-100.00   |-108.00   |162       |1,713     |-159      |728.25      |9,536.00  
2021-11-10|SM112   |9,026.00  |8,860.00  |8,860.00  |8,552.00  |8,698.00  |8,730.00  |-328.00   |-296.00   |222       |2,260     |71        |968.94      |          
2021-11-10|SM201   |8,778.00  |8,586.00  |8,632.00  |8,334.00  |8,588.00  |8,476.00  |-190.00   |-302.00   |112,340   |78,238    |-1,845    |476,027.94  |          
2021-11-10|SM202   |8,698.00  |8,490.00  |8,510.00  |8,254.00  |8,496.00  |8,380.00  |-202.00   |-318.00   |3,628     |26,635    |600       |15,200.54   |          
2021-11-10|SM203   |8,596.00  |8,336.00  |8,410.00  |8,214.00  |8,382.00  |8,308.00  |-214.00   |-288.00   |2,336     |13,381    |502       |9,702.52    |          
2021-11-10|SM204   |8,572.00  |8,264.00  |8,378.00  |8,222.00  |8,352.00  |8,280.00  |-220.00   |-292.00   |164       |748       |37        |678.90      |          
2021-11-10|SM205   |8,524.00  |8,262.00  |8,364.00  |8,150.00  |8,292.00  |8,258.00  |-232.00   |-266.00   |2,222     |9,189     |671       |9,174.38    |          
2021-11-10|SM206   |8,404.00  |0.00      |0.00      |0.00      |0.00      |8,318.00  |-86.00    |-86.00    |0         |717       |0         |0.00        |          
2021-11-10|SM207   |8,476.00  |0.00      |0.00      |0.00      |0.00      |8,318.00  |-158.00   |-158.00   |0         |1,503     |0         |0.00        |          
2021-11-10|SM208   |8,492.00  |0.00      |0.00      |0.00      |0.00      |8,318.00  |-174.00   |-174.00   |0         |1,413     |0         |0.00        |          
2021-11-10|SM209   |8,450.00  |8,150.00  |8,266.00  |8,112.00  |8,224.00  |8,214.00  |-226.00   |-236.00   |76        |530       |6         |312.10      |          
2021-11-10|SM210   |8,446.00  |0.00      |0.00      |0.00      |0.00      |8,318.00  |-128.00   |-128.00   |0         |1         |0         |0.00        |          
2021-11-10|SR111   |5,594.00  |5,261.00  |5,599.00  |5,261.00  |5,599.00  |5,560.00  |5.00      |-34.00    |472       |1,858     |0         |2,624.36    |5,585.00  
2021-11-10|SR201   |6,076.00  |6,125.00  |6,137.00  |6,063.00  |6,132.00  |6,100.00  |56.00     |24.00     |504,877   |417,830   |8,908     |3,079,500.32|          
2021-11-10|SR203   |6,114.00  |6,161.00  |6,178.00  |6,106.00  |6,174.00  |6,137.00  |60.00     |23.00     |57,431    |42,261    |425       |352,482.76  |          
2021-11-10|SR205   |6,158.00  |6,200.00  |6,212.00  |6,142.00  |6,211.00  |6,180.00  |53.00     |22.00     |108,123   |147,701   |6,638     |668,216.01  |          
2021-11-10|SR207   |6,197.00  |6,233.00  |6,249.00  |6,187.00  |6,249.00  |6,221.00  |52.00     |24.00     |53        |1,130     |4         |329.71      |          
2021-11-10|SR209   |6,214.00  |6,239.00  |6,250.00  |6,200.00  |6,250.00  |6,236.00  |36.00     |22.00     |3,603     |7,546     |1,390     |22,468.93   |          
2021-11-10|TA111   |5,036.00  |5,028.00  |5,138.00  |4,972.00  |5,126.00  |5,080.00  |90.00     |44.00     |1,412     |35,996    |389       |3,585.48    |5,060.00  
2021-11-10|TA112   |5,060.00  |5,074.00  |5,172.00  |4,990.00  |5,150.00  |5,096.00  |90.00     |36.00     |23,894    |52,310    |-14,838   |60,869.84   |          
2021-11-10|TA201   |5,092.00  |5,094.00  |5,200.00  |5,016.00  |5,178.00  |5,116.00  |86.00     |24.00     |1,535,987 |1,003,579 |-48,832   |3,928,735.08|          
2021-11-10|TA202   |5,116.00  |5,114.00  |5,222.00  |5,040.00  |5,200.00  |5,146.00  |84.00     |30.00     |103,777   |359,637   |-11,781   |267,039.83  |          
2021-11-10|TA203   |5,146.00  |5,138.00  |5,240.00  |5,062.00  |5,222.00  |5,174.00  |76.00     |28.00     |137,041   |316,233   |25,243    |354,464.33  |          
2021-11-10|TA204   |5,150.00  |5,170.00  |5,262.00  |5,088.00  |5,234.00  |5,178.00  |84.00     |28.00     |4,354     |20,868    |-434      |11,273.58   |          
2021-11-10|TA205   |5,176.00  |5,170.00  |5,278.00  |5,102.00  |5,258.00  |5,196.00  |82.00     |20.00     |148,264   |249,902   |2,628     |385,163.16  |          
2021-11-10|TA206   |5,166.00  |5,152.00  |5,272.00  |5,100.00  |5,250.00  |5,208.00  |84.00     |42.00     |69        |2,259     |-27       |179.63      |          
2021-11-10|TA207   |5,214.00  |5,214.00  |5,288.00  |5,124.00  |5,288.00  |5,256.00  |74.00     |42.00     |121       |22,550    |-93       |318.00      |          
2021-11-10|TA208   |5,218.00  |5,140.00  |5,300.00  |5,134.00  |5,298.00  |5,246.00  |80.00     |28.00     |16        |6,816     |-8        |41.96       |          
2021-11-10|TA209   |5,220.00  |5,210.00  |5,310.00  |5,148.00  |5,296.00  |5,222.00  |76.00     |2.00      |4,588     |9,497     |1,656     |11,976.12   |          
2021-11-10|TA210   |5,240.00  |5,216.00  |5,306.00  |5,216.00  |5,306.00  |5,274.00  |66.00     |34.00     |3         |11        |1         |7.91        |          
2021-11-10|UR111   |2,435.00  |0.00      |0.00      |0.00      |0.00      |2,345.00  |-90.00    |-90.00    |0         |86        |0         |0.00        |2,532.00  
2021-11-10|UR112   |2,470.00  |2,324.00  |2,419.00  |2,324.00  |2,373.00  |2,363.00  |-97.00    |-107.00   |13        |96        |-2        |61.43       |          
2021-11-10|UR201   |2,366.00  |2,266.00  |2,333.00  |2,220.00  |2,323.00  |2,279.00  |-43.00    |-87.00    |154,679   |68,420    |-4,292    |704,997.88  |          
2021-11-10|UR202   |2,341.00  |2,245.00  |2,300.00  |2,211.00  |2,297.00  |2,263.00  |-44.00    |-78.00    |39        |657       |2         |176.51      |          
2021-11-10|UR203   |2,290.00  |2,222.00  |2,288.00  |2,190.00  |2,270.00  |2,256.00  |-20.00    |-34.00    |158       |2,415     |-113      |713.02      |          
2021-11-10|UR204   |2,285.00  |2,172.00  |2,260.00  |2,164.00  |2,255.00  |2,224.00  |-30.00    |-61.00    |12        |1,030     |2         |53.37       |          
2021-11-10|UR205   |2,246.00  |2,172.00  |2,237.00  |2,133.00  |2,228.00  |2,184.00  |-18.00    |-62.00    |11,192    |20,052    |-543      |48,887.36   |          
2021-11-10|UR206   |2,272.00  |0.00      |0.00      |0.00      |0.00      |2,226.00  |-46.00    |-46.00    |0         |909       |0         |0.00        |          
2021-11-10|UR207   |2,214.00  |2,116.00  |2,215.00  |2,116.00  |2,215.00  |2,174.00  |1.00      |-40.00    |184       |773       |-139      |800.09      |          
2021-11-10|UR208   |2,193.00  |2,090.00  |2,180.00  |2,090.00  |2,167.00  |2,134.00  |-26.00    |-59.00    |129       |5,282     |-94       |550.49      |          
2021-11-10|UR209   |2,162.00  |2,085.00  |2,150.00  |2,055.00  |2,140.00  |2,092.00  |-22.00    |-70.00    |674       |1,708     |384       |2,819.46    |          
2021-11-10|UR210   |2,179.00  |2,069.00  |2,103.00  |2,069.00  |2,103.00  |2,083.00  |-76.00    |-96.00    |14        |165       |6         |58.33       |          
2021-11-10|WH111   |2,850.00  |0.00      |0.00      |0.00      |0.00      |2,859.00  |9.00      |9.00      |0         |0         |0         |0.00        |2,820.00  
2021-11-10|WH201   |2,890.00  |0.00      |0.00      |0.00      |0.00      |2,899.00  |9.00      |9.00      |0         |0         |0         |0.00        |          
2021-11-10|WH203   |2,986.00  |0.00      |0.00      |0.00      |0.00      |2,995.00  |9.00      |9.00      |0         |0         |0         |0.00        |          
2021-11-10|WH205   |3,009.00  |3,037.00  |3,037.00  |3,003.00  |3,019.00  |3,018.00  |10.00     |9.00      |31        |326       |-5        |187.12      |          
2021-11-10|WH207   |2,807.00  |0.00      |0.00      |0.00      |0.00      |2,815.00  |8.00      |8.00      |0         |0         |0         |0.00        |          
2021-11-10|WH209   |3,068.00  |0.00      |0.00      |0.00      |0.00      |3,068.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-11-10|ZC112   |1,012.60  |1,010.00  |1,025.00  |993.00    |1,025.00  |1,008.00  |12.40     |-4.60     |65        |196       |-31       |655.22      |          
2021-11-10|ZC201   |902.20    |852.00    |898.80    |850.00    |883.80    |871.20    |-18.40    |-31.00    |15,168    |21,976    |-1,088    |132,169.63  |          
2021-11-10|ZC202   |822.20    |775.20    |808.00    |775.00    |805.00    |785.40    |-17.20    |-36.80    |60        |379       |-4        |471.22      |          
2021-11-10|ZC203   |734.00    |716.20    |724.00    |702.80    |718.80    |710.40    |-15.20    |-23.60    |130       |971       |-47       |923.40      |          
2021-11-10|ZC204   |713.20    |700.80    |706.20    |681.40    |692.60    |694.80    |-20.60    |-18.40    |24        |150       |-2        |166.74      |          
2021-11-10|ZC205   |712.00    |689.20    |711.60    |675.00    |705.60    |692.20    |-6.40     |-19.80    |5,552     |13,053    |-275      |38,444.06   |          
2021-11-10|ZC206   |724.80    |701.80    |712.00    |673.40    |702.20    |689.20    |-22.60    |-35.60    |18        |106       |-3        |124.04      |          
2021-11-10|ZC207   |728.80    |702.40    |714.40    |686.60    |708.20    |699.60    |-20.60    |-29.20    |9         |165       |-2        |62.97       |          
2021-11-10|ZC208   |703.80    |713.00    |713.00    |713.00    |713.00    |713.00    |9.20      |9.20      |1         |44        |1         |7.13        |          
2021-11-10|ZC209   |702.60    |685.00    |699.00    |673.60    |698.40    |687.20    |-4.20     |-15.40    |257       |2,428     |-12       |1,765.95    |          
2021-11-10|ZC210   |708.80    |689.20    |699.80    |676.00    |688.20    |687.00    |-20.60    |-21.80    |20        |369       |-2        |137.40      |          
2021-11-10|ZC211   |723.60    |707.00    |713.60    |683.00    |685.20    |694.40    |-38.40    |-29.20    |7         |8         |2         |48.60       |          
2021-11-11|AP111   |8,119.00  |0.00      |0.00      |0.00      |0.00      |8,119.00  |0.00      |0.00      |0         |17        |-2        |0.00        |7,747.00  
2021-11-11|AP112   |7,825.00  |7,943.00  |8,015.00  |7,865.00  |7,967.00  |7,955.00  |142.00    |130.00    |1,837     |3,141     |-1,162    |14,613.11   |          
2021-11-11|AP201   |7,775.00  |7,900.00  |7,984.00  |7,813.00  |7,934.00  |7,893.00  |159.00    |118.00    |348,916   |149,030   |-4,372    |2,753,966.19|          
2021-11-11|AP203   |8,089.00  |8,193.00  |8,222.00  |8,050.00  |8,160.00  |8,147.00  |71.00     |58.00     |2,553     |19,932    |261       |20,799.70   |          
2021-11-11|AP204   |8,447.00  |8,484.00  |8,518.00  |8,349.00  |8,465.00  |8,449.00  |18.00     |2.00      |1,259     |15,351    |560       |10,637.17   |          
2021-11-11|AP205   |8,699.00  |8,740.00  |8,787.00  |8,600.00  |8,737.00  |8,701.00  |38.00     |2.00      |36,180    |52,120    |-126      |314,809.82  |          
2021-11-11|AP210   |7,644.00  |7,647.00  |7,670.00  |7,605.00  |7,620.00  |7,636.00  |-24.00    |-8.00     |1,336     |24,898    |252       |10,201.12   |          
2021-11-11|CF111   |21,385.00 |19,475.00 |21,290.00 |19,475.00 |21,250.00 |20,320.00 |-135.00   |-1,065.00 |16        |1,859     |-8        |162.55      |21,365.00 
2021-11-11|CF201   |21,530.00 |21,615.00 |21,830.00 |21,460.00 |21,510.00 |21,640.00 |-20.00    |110.00    |283,455   |427,989   |-4,547    |3,067,029.63|          
2021-11-11|CF203   |21,050.00 |21,140.00 |21,355.00 |21,110.00 |21,190.00 |21,210.00 |140.00    |160.00    |17,350    |50,573    |600       |183,990.68  |          
2021-11-11|CF205   |20,835.00 |20,930.00 |21,150.00 |20,925.00 |21,005.00 |21,015.00 |170.00    |180.00    |86,269    |170,730   |7,118     |906,384.46  |          
2021-11-11|CF207   |20,535.00 |20,740.00 |20,785.00 |20,645.00 |20,700.00 |20,720.00 |165.00    |185.00    |102       |3,105     |18        |1,056.83    |          
2021-11-11|CF209   |20,270.00 |20,330.00 |20,540.00 |20,320.00 |20,455.00 |20,450.00 |185.00    |180.00    |2,820     |16,863    |602       |28,833.89   |          
2021-11-11|CJ112   |14,825.00 |15,210.00 |15,265.00 |14,800.00 |15,010.00 |15,045.00 |185.00    |220.00    |578       |3,724     |-144      |4,347.53    |          
2021-11-11|CJ201   |15,455.00 |15,915.00 |15,920.00 |15,365.00 |15,640.00 |15,615.00 |185.00    |160.00    |92,767    |61,365    |-4,613    |724,365.73  |          
2021-11-11|CJ203   |16,245.00 |16,725.00 |16,725.00 |16,240.00 |16,515.00 |16,510.00 |270.00    |265.00    |912       |8,924     |7         |7,528.52    |          
2021-11-11|CJ205   |16,840.00 |17,270.00 |17,340.00 |16,825.00 |17,095.00 |17,080.00 |255.00    |240.00    |30,562    |53,746    |1,100     |261,002.74  |          
2021-11-11|CJ207   |17,250.00 |17,820.00 |17,820.00 |17,255.00 |17,535.00 |17,520.00 |285.00    |270.00    |1,160     |7,967     |55        |10,160.94   |          
2021-11-11|CJ209   |17,395.00 |17,800.00 |17,835.00 |17,400.00 |17,675.00 |17,625.00 |280.00    |230.00    |2,579     |10,939    |433       |22,724.72   |          
2021-11-11|CY111   |28,400.00 |0.00      |0.00      |0.00      |0.00      |28,490.00 |90.00     |90.00     |0         |0         |0         |0.00        |28,565.00 
2021-11-11|CY112   |28,300.00 |0.00      |0.00      |0.00      |0.00      |28,390.00 |90.00     |90.00     |0         |1         |0         |0.00        |          
2021-11-11|CY201   |29,070.00 |29,180.00 |29,370.00 |28,975.00 |29,060.00 |29,160.00 |-10.00    |90.00     |13,101    |8,153     |-168      |191,022.67  |          
2021-11-11|CY202   |29,930.00 |0.00      |0.00      |0.00      |0.00      |29,930.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-11|CY203   |28,830.00 |0.00      |0.00      |0.00      |0.00      |28,830.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-11-11|CY204   |28,155.00 |0.00      |0.00      |0.00      |0.00      |28,155.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-11-11|CY205   |28,275.00 |28,575.00 |28,575.00 |28,300.00 |28,385.00 |28,380.00 |110.00    |105.00    |41        |517       |14        |581.80      |          
2021-11-11|CY206   |28,370.00 |29,200.00 |29,200.00 |27,700.00 |28,805.00 |28,455.00 |435.00    |85.00     |63        |2         |1         |896.33      |          
2021-11-11|CY207   |26,935.00 |0.00      |0.00      |0.00      |0.00      |26,935.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-11-11|CY208   |28,865.00 |0.00      |0.00      |0.00      |0.00      |28,865.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-11|CY209   |28,000.00 |0.00      |0.00      |0.00      |0.00      |28,000.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-11|CY210   |28,445.00 |0.00      |0.00      |0.00      |0.00      |28,445.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-11|FG111   |1,686.00  |1,710.00  |1,710.00  |1,666.00  |1,666.00  |1,703.00  |-20.00    |17.00     |6         |223       |0         |20.43       |1,847.00  
2021-11-11|FG112   |1,695.00  |1,657.00  |1,750.00  |1,657.00  |1,732.00  |1,722.00  |37.00     |27.00     |151       |713       |-9        |520.16      |          
2021-11-11|FG201   |1,619.00  |1,610.00  |1,739.00  |1,602.00  |1,710.00  |1,661.00  |91.00     |42.00     |576,857   |219,715   |-12,344   |1,915,881.31|          
2021-11-11|FG202   |1,655.00  |1,635.00  |1,766.00  |1,629.00  |1,739.00  |1,692.00  |84.00     |37.00     |105       |3,750     |1         |355.24      |          
2021-11-11|FG203   |1,644.00  |1,590.00  |1,758.00  |1,590.00  |1,731.00  |1,693.00  |87.00     |49.00     |191       |4,767     |38        |646.57      |          
2021-11-11|FG204   |1,680.00  |1,695.00  |1,818.00  |1,672.00  |1,797.00  |1,757.00  |117.00    |77.00     |75        |1,349     |35        |263.55      |          
2021-11-11|FG205   |1,674.00  |1,661.00  |1,812.00  |1,655.00  |1,777.00  |1,727.00  |103.00    |53.00     |89,879    |64,002    |3,530     |310,478.17  |          
2021-11-11|FG206   |1,719.00  |1,639.00  |1,850.00  |1,639.00  |1,827.00  |1,774.00  |108.00    |55.00     |185       |13,901    |-8        |656.52      |          
2021-11-11|FG207   |1,709.00  |1,636.00  |1,846.00  |1,636.00  |1,816.00  |1,810.00  |107.00    |101.00    |889       |15,841    |750       |3,217.38    |          
2021-11-11|FG208   |1,776.00  |1,771.00  |1,902.00  |1,761.00  |1,867.00  |1,849.00  |91.00     |73.00     |1,170     |63,545    |842       |4,325.93    |          
2021-11-11|FG209   |1,739.00  |1,724.00  |1,870.00  |1,718.00  |1,835.00  |1,785.00  |96.00     |46.00     |7,833     |25,051    |197       |27,960.97   |          
2021-11-11|FG210   |1,759.00  |1,776.00  |1,895.00  |1,769.00  |1,868.00  |1,849.00  |109.00    |90.00     |39        |1,801     |3         |144.21      |          
2021-11-11|JR111   |2,982.00  |0.00      |0.00      |0.00      |0.00      |2,946.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |2,991.00  
2021-11-11|JR201   |2,747.00  |2,667.00  |2,762.00  |2,667.00  |2,736.00  |2,714.00  |-11.00    |-33.00    |19        |29        |3         |103.13      |          
2021-11-11|JR203   |2,825.00  |0.00      |0.00      |0.00      |0.00      |2,791.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |          
2021-11-11|JR205   |2,803.00  |0.00      |0.00      |0.00      |0.00      |2,769.00  |-34.00    |-34.00    |0         |0         |0         |0.00        |          
2021-11-11|JR207   |2,984.00  |0.00      |0.00      |0.00      |0.00      |2,948.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |          
2021-11-11|JR209   |3,027.00  |0.00      |0.00      |0.00      |0.00      |2,991.00  |-36.00    |-36.00    |0         |0         |0         |0.00        |          
2021-11-11|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,973.00  
2021-11-11|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-11|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-11|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-11|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-11|LR209   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-11|MA111   |2,835.00  |0.00      |0.00      |0.00      |0.00      |2,835.00  |0.00      |0.00      |0         |936       |0         |0.00        |2,846.00  
2021-11-11|MA112   |2,697.00  |2,711.00  |2,785.00  |2,684.00  |2,745.00  |2,738.00  |48.00     |41.00     |1,743     |5,630     |-870      |4,772.39    |          
2021-11-11|MA201   |2,677.00  |2,690.00  |2,774.00  |2,648.00  |2,732.00  |2,707.00  |55.00     |30.00     |2,539,711 |1,064,541 |-167,811  |6,875,169.29|          
2021-11-11|MA202   |2,621.00  |2,621.00  |2,694.00  |2,579.00  |2,658.00  |2,631.00  |37.00     |10.00     |33,252    |209,686   |-1,620    |87,497.24   |          
2021-11-11|MA203   |2,565.00  |2,577.00  |2,647.00  |2,543.00  |2,620.00  |2,591.00  |55.00     |26.00     |23,299    |86,308    |5,442     |60,358.23   |          
2021-11-11|MA204   |2,509.00  |2,512.00  |2,597.00  |2,496.00  |2,571.00  |2,546.00  |62.00     |37.00     |7,000     |12,076    |40        |17,824.86   |          
2021-11-11|MA205   |2,477.00  |2,488.00  |2,557.00  |2,460.00  |2,538.00  |2,509.00  |61.00     |32.00     |113,106   |133,727   |-10,853   |283,823.53  |          
2021-11-11|MA206   |2,452.00  |2,491.00  |2,542.00  |2,474.00  |2,542.00  |2,488.00  |90.00     |36.00     |1,367     |3,397     |-1,321    |3,401.62    |          
2021-11-11|MA207   |2,474.00  |2,493.00  |2,549.00  |2,479.00  |2,531.00  |2,488.00  |57.00     |14.00     |1,361     |4,044     |-1,296    |3,386.23    |          
2021-11-11|MA208   |2,483.00  |2,484.00  |2,556.00  |2,484.00  |2,531.00  |2,530.00  |48.00     |47.00     |4         |683       |0         |10.12       |          
2021-11-11|MA209   |2,480.00  |2,491.00  |2,550.00  |2,468.00  |2,530.00  |2,504.00  |50.00     |24.00     |2,535     |3,198     |-117      |6,348.46    |          
2021-11-11|MA210   |2,496.00  |2,523.00  |2,560.00  |2,484.00  |2,559.00  |2,525.00  |63.00     |29.00     |29        |54        |0         |73.23       |          
2021-11-11|OI111   |11,804.00 |0.00      |0.00      |0.00      |0.00      |12,577.00 |773.00    |773.00    |0         |2,000     |0         |0.00        |12,538.00 
2021-11-11|OI201   |12,173.00 |12,398.00 |12,628.00 |12,348.00 |12,517.00 |12,519.00 |344.00    |346.00    |442,001   |206,342   |1,113     |5,533,300.34|          
2021-11-11|OI203   |12,022.00 |12,251.00 |12,474.00 |12,200.00 |12,356.00 |12,358.00 |334.00    |336.00    |22,979    |15,103    |-69       |283,963.25  |          
2021-11-11|OI205   |11,698.00 |11,910.00 |12,124.00 |11,859.00 |11,999.00 |12,012.00 |301.00    |314.00    |61,564    |56,364    |4,127     |739,528.27  |          
2021-11-11|OI207   |11,229.00 |11,484.00 |11,722.00 |11,445.00 |11,626.00 |11,615.00 |397.00    |386.00    |256       |1,469     |28        |2,973.55    |          
2021-11-11|OI209   |10,988.00 |11,257.00 |11,592.00 |11,162.00 |11,300.00 |11,322.00 |312.00    |334.00    |350       |939       |75        |3,962.79    |          
2021-11-11|PF111   |7,070.00  |6,992.00  |6,992.00  |6,950.00  |6,950.00  |6,986.00  |-120.00   |-84.00    |268       |5,148     |-8        |936.11      |7,106.00  
2021-11-11|PF112   |7,060.00  |7,184.00  |7,184.00  |7,000.00  |7,030.00  |7,050.00  |-30.00    |-10.00    |73        |3,388     |-13       |257.31      |          
2021-11-11|PF201   |7,132.00  |7,196.00  |7,240.00  |7,030.00  |7,050.00  |7,112.00  |-82.00    |-20.00    |142,849   |123,758   |656       |507,959.47  |          
2021-11-11|PF202   |7,192.00  |7,260.00  |7,310.00  |7,130.00  |7,146.00  |7,226.00  |-46.00    |34.00     |13,975    |23,853    |-1,358    |50,488.57   |          
2021-11-11|PF203   |7,222.00  |7,284.00  |7,328.00  |7,154.00  |7,164.00  |7,242.00  |-58.00    |20.00     |9,220     |21,710    |940       |33,379.80   |          
2021-11-11|PF204   |7,246.00  |7,266.00  |7,346.00  |7,178.00  |7,190.00  |7,238.00  |-56.00    |-8.00     |898       |2,211     |-36       |3,249.24    |          
2021-11-11|PF205   |7,288.00  |7,322.00  |7,368.00  |7,198.00  |7,210.00  |7,248.00  |-78.00    |-40.00    |2,095     |9,255     |287       |7,592.76    |          
2021-11-11|PF206   |7,310.00  |7,364.00  |7,364.00  |7,264.00  |7,312.00  |7,294.00  |2.00      |-16.00    |21        |19        |16        |76.58       |          
2021-11-11|PF207   |7,340.00  |7,326.00  |7,348.00  |7,318.00  |7,348.00  |7,332.00  |8.00      |-8.00     |3         |6         |3         |11.00       |          
2021-11-11|PF208   |7,386.00  |7,336.00  |7,400.00  |7,336.00  |7,400.00  |7,370.00  |14.00     |-16.00    |3         |1,304     |2         |11.05       |          
2021-11-11|PF209   |7,388.00  |7,372.00  |7,446.00  |7,372.00  |7,438.00  |7,436.00  |50.00     |48.00     |55        |437       |40        |204.45      |          
2021-11-11|PF210   |7,404.00  |7,382.00  |7,510.00  |7,382.00  |7,404.00  |7,432.00  |0.00      |28.00     |6         |4         |0         |22.30       |          
2021-11-11|PK111   |8,158.00  |8,156.00  |8,156.00  |8,156.00  |8,156.00  |8,156.00  |-2.00     |-2.00     |5         |0         |-76       |20.39       |8,202.00  
2021-11-11|PK112   |8,298.00  |8,364.00  |8,472.00  |8,336.00  |8,348.00  |8,414.00  |50.00     |116.00    |115       |545       |-90       |483.83      |          
2021-11-11|PK201   |8,752.00  |8,828.00  |8,888.00  |8,726.00  |8,730.00  |8,824.00  |-22.00    |72.00     |112,142   |127,563   |-2,901    |494,741.87  |          
2021-11-11|PK203   |8,916.00  |9,006.00  |9,030.00  |8,898.00  |8,912.00  |8,960.00  |-4.00     |44.00     |125       |932       |34        |559.93      |          
2021-11-11|PK204   |9,022.00  |9,072.00  |9,110.00  |8,982.00  |9,022.00  |9,056.00  |0.00      |34.00     |4,816     |12,129    |589       |21,804.84   |          
2021-11-11|PK210   |9,360.00  |9,362.00  |9,432.00  |9,354.00  |9,396.00  |9,400.00  |36.00     |40.00     |24        |208       |7         |112.79      |          
2021-11-11|PM111   |2,446.00  |0.00      |0.00      |0.00      |0.00      |2,446.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,446.00  
2021-11-11|PM201   |2,550.00  |0.00      |0.00      |0.00      |0.00      |2,550.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-11-11|PM203   |2,549.00  |0.00      |0.00      |0.00      |0.00      |2,549.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-11|PM205   |2,488.00  |0.00      |0.00      |0.00      |0.00      |2,488.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-11|PM207   |2,655.00  |0.00      |0.00      |0.00      |0.00      |2,655.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-11|PM209   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-11|RI111   |2,863.00  |0.00      |0.00      |0.00      |0.00      |2,863.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,803.00  
2021-11-11|RI201   |2,853.00  |0.00      |0.00      |0.00      |0.00      |2,853.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2021-11-11|RI203   |2,854.00  |0.00      |0.00      |0.00      |0.00      |2,854.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-11|RI205   |2,854.00  |0.00      |0.00      |0.00      |0.00      |2,854.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-11|RI207   |2,854.00  |0.00      |0.00      |0.00      |0.00      |2,854.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-11|RI209   |2,661.00  |0.00      |0.00      |0.00      |0.00      |2,661.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-11|RM111   |2,573.00  |2,574.00  |2,574.00  |2,574.00  |2,574.00  |2,574.00  |1.00      |1.00      |19        |2,132     |-200      |48.91       |2,502.00  
2021-11-11|RM201   |2,619.00  |2,628.00  |2,670.00  |2,615.00  |2,669.00  |2,642.00  |50.00     |23.00     |625,002   |292,928   |-3,885    |1,651,436.31|          
2021-11-11|RM203   |2,591.00  |2,603.00  |2,639.00  |2,591.00  |2,638.00  |2,616.00  |47.00     |25.00     |57,944    |54,518    |-2,464    |151,590.95  |          
2021-11-11|RM205   |2,593.00  |2,603.00  |2,633.00  |2,595.00  |2,633.00  |2,616.00  |40.00     |23.00     |75,863    |153,767   |3,044     |198,488.99  |          
2021-11-11|RM207   |2,552.00  |2,551.00  |2,585.00  |2,551.00  |2,585.00  |2,569.00  |33.00     |17.00     |535       |6,152     |-204      |1,374.61    |          
2021-11-11|RM208   |2,603.00  |2,611.00  |2,631.00  |2,602.00  |2,631.00  |2,616.00  |28.00     |13.00     |695       |5,244     |-395      |1,818.01    |          
2021-11-11|RM209   |2,579.00  |2,583.00  |2,610.00  |2,579.00  |2,610.00  |2,595.00  |31.00     |16.00     |4,145     |16,913    |-608      |10,757.55   |          
2021-11-11|RS111   |6,395.00  |0.00      |0.00      |0.00      |0.00      |6,395.00  |0.00      |0.00      |0         |0         |0         |0.00        |6,426.00  
2021-11-11|RS207   |6,366.00  |0.00      |0.00      |0.00      |0.00      |6,366.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-11-11|RS208   |6,402.00  |0.00      |0.00      |0.00      |0.00      |6,402.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2021-11-11|RS209   |6,030.00  |0.00      |0.00      |0.00      |0.00      |6,030.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-11-11|SA111   |2,681.00  |2,683.00  |2,900.00  |2,655.00  |2,900.00  |2,714.00  |219.00    |33.00     |123       |1,520     |-73       |665.18      |2,815.00  
2021-11-11|SA112   |2,613.00  |2,635.00  |2,808.00  |2,624.00  |2,797.00  |2,695.00  |184.00    |82.00     |690       |3,208     |-208      |3,718.62    |          
2021-11-11|SA201   |2,482.00  |2,520.00  |2,720.00  |2,487.00  |2,684.00  |2,600.00  |202.00    |118.00    |764,190   |352,913   |-660      |3,973,801.63|          
2021-11-11|SA202   |2,419.00  |2,449.00  |2,613.00  |2,427.00  |2,613.00  |2,502.00  |194.00    |83.00     |9,356     |4,860     |103       |46,822.47   |          
2021-11-11|SA203   |2,352.00  |2,403.00  |2,541.00  |2,355.00  |2,541.00  |2,429.00  |189.00    |77.00     |8,899     |4,254     |161       |43,227.50   |          
2021-11-11|SA204   |2,349.00  |2,392.00  |2,537.00  |2,336.00  |2,534.00  |2,424.00  |185.00    |75.00     |5,859     |917       |90        |28,409.80   |          
2021-11-11|SA205   |2,294.00  |2,298.00  |2,478.00  |2,271.00  |2,478.00  |2,380.00  |184.00    |86.00     |289,698   |118,817   |11,388    |1,379,003.10|          
2021-11-11|SA206   |2,315.00  |2,313.00  |2,498.00  |2,294.00  |2,498.00  |2,392.00  |183.00    |77.00     |188       |518       |9         |899.24      |          
2021-11-11|SA207   |2,272.00  |2,286.00  |2,454.00  |2,262.00  |2,454.00  |2,356.00  |182.00    |84.00     |78        |360       |8         |367.53      |          
2021-11-11|SA208   |2,280.00  |2,281.00  |2,460.00  |2,267.00  |2,460.00  |2,352.00  |180.00    |72.00     |179       |537       |-19       |841.95      |          
2021-11-11|SA209   |2,271.00  |2,273.00  |2,453.00  |2,245.00  |2,448.00  |2,355.00  |177.00    |84.00     |14,076    |8,951     |979       |66,295.96   |          
2021-11-11|SA210   |2,230.00  |2,239.00  |2,409.00  |2,222.00  |2,409.00  |2,330.00  |179.00    |100.00    |1,160     |787       |-431      |5,404.87    |          
2021-11-11|SF111   |9,250.00  |9,534.00  |9,750.00  |9,534.00  |9,750.00  |9,652.00  |500.00    |402.00    |50        |984       |-38       |241.29      |11,000.00 
2021-11-11|SF112   |9,144.00  |9,150.00  |9,786.00  |9,150.00  |9,620.00  |9,458.00  |476.00    |314.00    |1,076     |4,682     |328       |5,088.25    |          
2021-11-11|SF201   |8,946.00  |9,126.00  |9,676.00  |9,056.00  |9,450.00  |9,362.00  |504.00    |416.00    |206,359   |83,115    |-6,627    |966,006.53  |          
2021-11-11|SF202   |8,758.00  |8,880.00  |9,368.00  |8,836.00  |9,178.00  |9,106.00  |420.00    |348.00    |6,307     |18,618    |-168      |28,715.22   |          
2021-11-11|SF203   |8,750.00  |8,800.00  |9,336.00  |8,800.00  |9,148.00  |9,088.00  |398.00    |338.00    |2,931     |13,494    |54        |13,318.60   |          
2021-11-11|SF204   |8,702.00  |8,760.00  |9,270.00  |8,760.00  |9,110.00  |9,022.00  |408.00    |320.00    |1,170     |3,244     |-16       |5,277.38    |          
2021-11-11|SF205   |8,630.00  |8,698.00  |9,150.00  |8,658.00  |8,976.00  |8,900.00  |346.00    |270.00    |8,044     |7,158     |-366      |35,789.80   |          
2021-11-11|SF206   |8,562.00  |8,640.00  |9,036.00  |8,640.00  |8,946.00  |8,860.00  |384.00    |298.00    |13        |725       |-1        |57.59       |          
2021-11-11|SF207   |8,580.00  |8,750.00  |9,012.00  |8,750.00  |9,006.00  |8,896.00  |426.00    |316.00    |8         |2,530     |-2        |35.58       |          
2021-11-11|SF208   |8,528.00  |8,674.00  |8,970.00  |8,566.00  |8,958.00  |8,816.00  |430.00    |288.00    |6         |1,651     |-4        |26.44       |          
2021-11-11|SF209   |8,526.00  |8,550.00  |8,898.00  |8,550.00  |8,782.00  |8,754.00  |256.00    |228.00    |215       |2,161     |-35       |941.06      |          
2021-11-11|SF210   |8,458.00  |0.00      |0.00      |0.00      |0.00      |8,684.00  |226.00    |226.00    |0         |12        |0         |0.00        |          
2021-11-11|SM111   |8,992.00  |0.00      |0.00      |0.00      |0.00      |8,992.00  |0.00      |0.00      |0         |1,713     |0         |0.00        |9,458.00  
2021-11-11|SM112   |8,730.00  |8,800.00  |9,080.00  |8,800.00  |8,996.00  |8,898.00  |266.00    |168.00    |182       |2,249     |-11       |809.60      |          
2021-11-11|SM201   |8,476.00  |8,690.00  |9,028.00  |8,620.00  |8,780.00  |8,816.00  |304.00    |340.00    |111,763   |74,437    |-3,801    |492,645.20  |          
2021-11-11|SM202   |8,380.00  |8,634.00  |8,902.00  |8,552.00  |8,678.00  |8,704.00  |298.00    |324.00    |2,524     |26,120    |-515      |10,984.16   |          
2021-11-11|SM203   |8,308.00  |8,384.00  |8,776.00  |8,384.00  |8,582.00  |8,578.00  |274.00    |270.00    |1,161     |13,569    |188       |4,979.07    |          
2021-11-11|SM204   |8,280.00  |8,406.00  |8,656.00  |8,406.00  |8,584.00  |8,566.00  |304.00    |286.00    |118       |742       |-6        |505.31      |          
2021-11-11|SM205   |8,258.00  |8,380.00  |8,628.00  |8,342.00  |8,480.00  |8,512.00  |222.00    |254.00    |3,041     |8,441     |-748      |12,941.82   |          
2021-11-11|SM206   |8,318.00  |8,464.00  |8,464.00  |8,378.00  |8,378.00  |8,422.00  |60.00     |104.00    |2         |717       |0         |8.42        |          
2021-11-11|SM207   |8,318.00  |8,504.00  |8,504.00  |8,504.00  |8,504.00  |8,504.00  |186.00    |186.00    |1         |1,502     |-1        |4.25        |          
2021-11-11|SM208   |8,318.00  |0.00      |0.00      |0.00      |0.00      |8,318.00  |0.00      |0.00      |0         |1,413     |0         |0.00        |          
2021-11-11|SM209   |8,214.00  |8,280.00  |8,500.00  |8,280.00  |8,488.00  |8,486.00  |274.00    |272.00    |118       |438       |-92       |500.68      |          
2021-11-11|SM210   |8,318.00  |8,282.00  |8,492.00  |8,282.00  |8,492.00  |8,388.00  |174.00    |70.00     |22        |3         |2         |92.26       |          
2021-11-11|SR111   |5,560.00  |5,560.00  |5,560.00  |5,551.00  |5,551.00  |5,558.00  |-9.00     |-2.00     |16        |1,845     |-13       |88.93       |5,579.00  
2021-11-11|SR201   |6,100.00  |6,106.00  |6,112.00  |6,021.00  |6,045.00  |6,060.00  |-55.00    |-40.00    |473,620   |382,621   |-35,209   |2,869,911.02|          
2021-11-11|SR203   |6,137.00  |6,148.00  |6,155.00  |6,071.00  |6,093.00  |6,106.00  |-44.00    |-31.00    |48,320    |42,628    |367       |295,065.12  |          
2021-11-11|SR205   |6,180.00  |6,191.00  |6,191.00  |6,112.00  |6,134.00  |6,146.00  |-46.00    |-34.00    |92,661    |150,405   |2,704     |569,536.34  |          
2021-11-11|SR207   |6,221.00  |6,210.00  |6,222.00  |6,158.00  |6,178.00  |6,187.00  |-43.00    |-34.00    |97        |1,155     |25        |600.14      |          
2021-11-11|SR209   |6,236.00  |6,216.00  |6,236.00  |6,175.00  |6,191.00  |6,204.00  |-45.00    |-32.00    |2,235     |8,984     |1,438     |13,865.31   |          
2021-11-11|TA111   |5,080.00  |5,050.00  |5,124.00  |4,948.00  |4,952.00  |5,002.00  |-128.00   |-78.00    |1,780     |36,519    |523       |4,450.74    |5,044.00  
2021-11-11|TA112   |5,096.00  |5,138.00  |5,154.00  |4,968.00  |4,982.00  |5,048.00  |-114.00   |-48.00    |13,283    |43,475    |-8,835    |33,528.16   |          
2021-11-11|TA201   |5,116.00  |5,150.00  |5,186.00  |4,990.00  |5,014.00  |5,064.00  |-102.00   |-52.00    |1,494,730 |1,045,447 |41,868    |3,784,035.45|          
2021-11-11|TA202   |5,146.00  |5,178.00  |5,208.00  |5,016.00  |5,036.00  |5,072.00  |-110.00   |-74.00    |80,690    |354,879   |-4,758    |204,636.23  |          
2021-11-11|TA203   |5,174.00  |5,194.00  |5,228.00  |5,038.00  |5,058.00  |5,100.00  |-116.00   |-74.00    |133,300   |332,458   |16,225    |339,917.63  |          
2021-11-11|TA204   |5,178.00  |5,222.00  |5,242.00  |5,058.00  |5,070.00  |5,116.00  |-108.00   |-62.00    |4,440     |21,146    |278       |11,354.44   |          
2021-11-11|TA205   |5,196.00  |5,240.00  |5,262.00  |5,074.00  |5,094.00  |5,152.00  |-102.00   |-44.00    |150,721   |256,562   |6,660     |388,148.93  |          
2021-11-11|TA206   |5,208.00  |5,222.00  |5,226.00  |5,080.00  |5,092.00  |5,132.00  |-116.00   |-76.00    |44        |2,283     |24        |112.89      |          
2021-11-11|TA207   |5,256.00  |5,244.00  |5,260.00  |5,100.00  |5,106.00  |5,164.00  |-150.00   |-92.00    |171       |22,635    |85        |441.47      |          
2021-11-11|TA208   |5,246.00  |5,254.00  |5,272.00  |5,114.00  |5,120.00  |5,156.00  |-126.00   |-90.00    |22        |6,829     |13        |56.71       |          
2021-11-11|TA209   |5,222.00  |5,280.00  |5,298.00  |5,120.00  |5,138.00  |5,184.00  |-84.00    |-38.00    |3,040     |10,207    |710       |7,879.45    |          
2021-11-11|TA210   |5,274.00  |0.00      |0.00      |0.00      |0.00      |5,158.00  |-116.00   |-116.00   |0         |11        |0         |0.00        |          
2021-11-11|UR111   |2,345.00  |0.00      |0.00      |0.00      |0.00      |2,409.00  |64.00     |64.00     |0         |86        |0         |0.00        |2,492.00  
2021-11-11|UR112   |2,363.00  |2,554.00  |2,554.00  |2,450.00  |2,466.00  |2,506.00  |103.00    |143.00    |4         |97        |1         |20.05       |          
2021-11-11|UR201   |2,279.00  |2,321.00  |2,377.00  |2,300.00  |2,338.00  |2,341.00  |59.00     |62.00     |115,919   |67,421    |-999      |542,628.51  |          
2021-11-11|UR202   |2,263.00  |2,302.00  |2,336.00  |2,285.00  |2,324.00  |2,311.00  |61.00     |48.00     |36        |670       |13        |166.40      |          
2021-11-11|UR203   |2,256.00  |2,268.00  |2,313.00  |2,249.00  |2,313.00  |2,290.00  |57.00     |34.00     |70        |2,436     |21        |320.55      |          
2021-11-11|UR204   |2,224.00  |2,267.00  |2,282.00  |2,260.00  |2,278.00  |2,272.00  |54.00     |48.00     |10        |1,029     |-1        |45.44       |          
2021-11-11|UR205   |2,184.00  |2,226.00  |2,267.00  |2,211.00  |2,249.00  |2,241.00  |65.00     |57.00     |7,476     |19,703    |-349      |33,512.41   |          
2021-11-11|UR206   |2,226.00  |2,220.00  |2,258.00  |2,217.00  |2,247.00  |2,242.00  |21.00     |16.00     |76        |969       |60        |340.84      |          
2021-11-11|UR207   |2,174.00  |2,232.00  |2,240.00  |2,208.00  |2,230.00  |2,225.00  |56.00     |51.00     |32        |778       |5         |142.42      |          
2021-11-11|UR208   |2,134.00  |2,190.00  |2,214.00  |2,180.00  |2,192.00  |2,195.00  |58.00     |61.00     |50        |5,253     |-29       |219.54      |          
2021-11-11|UR209   |2,092.00  |2,137.00  |2,168.00  |2,117.00  |2,158.00  |2,147.00  |66.00     |55.00     |183       |1,757     |49        |785.90      |          
2021-11-11|UR210   |2,083.00  |2,101.00  |2,154.00  |2,101.00  |2,154.00  |2,125.00  |71.00     |42.00     |37        |193       |28        |157.24      |          
2021-11-11|WH111   |2,859.00  |0.00      |0.00      |0.00      |0.00      |2,821.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |2,827.00  
2021-11-11|WH201   |2,899.00  |0.00      |0.00      |0.00      |0.00      |2,861.00  |-38.00    |-38.00    |0         |0         |0         |0.00        |          
2021-11-11|WH203   |2,995.00  |0.00      |0.00      |0.00      |0.00      |2,955.00  |-40.00    |-40.00    |0         |0         |0         |0.00        |          
2021-11-11|WH205   |3,018.00  |3,045.00  |3,045.00  |2,958.00  |2,965.00  |2,978.00  |-53.00    |-40.00    |192       |189       |-137      |1,143.63    |          
2021-11-11|WH207   |2,815.00  |0.00      |0.00      |0.00      |0.00      |2,778.00  |-37.00    |-37.00    |0         |0         |0         |0.00        |          
2021-11-11|WH209   |3,068.00  |3,065.00  |3,065.00  |3,065.00  |3,065.00  |3,065.00  |-3.00     |-3.00     |1         |3         |0         |6.13        |          
2021-11-11|ZC112   |1,008.00  |1,014.40  |1,038.00  |1,002.20  |1,035.00  |1,025.60  |27.00     |17.60     |41        |167       |-29       |420.53      |          
2021-11-11|ZC201   |871.20    |885.20    |919.00    |860.00    |905.40    |896.40    |34.20     |25.20     |14,410    |21,080    |-896      |129,191.74  |          
2021-11-11|ZC202   |785.40    |815.00    |818.20    |783.00    |814.00    |805.60    |28.60     |20.20     |64        |368       |-11       |515.56      |          
2021-11-11|ZC203   |710.40    |722.60    |738.80    |708.00    |738.00    |727.00    |27.60     |16.60     |104       |961       |-10       |756.13      |          
2021-11-11|ZC204   |694.80    |710.40    |722.20    |698.40    |713.00    |712.40    |18.20     |17.60     |10        |151       |1         |71.25       |          
2021-11-11|ZC205   |692.20    |705.20    |724.00    |692.00    |723.60    |712.40    |31.40     |20.20     |5,055     |12,819    |-234      |36,006.84   |          
2021-11-11|ZC206   |689.20    |701.40    |725.80    |701.40    |725.80    |716.20    |36.60     |27.00     |8         |108       |2         |57.29       |          
2021-11-11|ZC207   |699.60    |725.60    |728.00    |720.20    |728.00    |724.40    |28.40     |24.80     |4         |165       |0         |28.98       |          
2021-11-11|ZC208   |713.00    |715.80    |715.80    |715.80    |715.80    |715.80    |2.80      |2.80      |1         |43        |-1        |7.16        |          
2021-11-11|ZC209   |687.20    |681.00    |711.40    |676.00    |705.60    |699.80    |18.40     |12.60     |194       |2,394     |-34       |1,357.50    |          
2021-11-11|ZC210   |687.00    |699.80    |716.20    |686.00    |702.40    |703.20    |15.40     |16.20     |14        |371       |2         |98.46       |          
2021-11-11|ZC211   |694.40    |697.40    |697.40    |697.40    |697.40    |697.40    |3.00      |3.00      |1         |7         |-1        |6.97        |          
2021-11-12|AP111   |8,119.00  |7,600.00  |8,099.00  |7,600.00  |7,600.00  |7,700.00  |-519.00   |-419.00   |10        |0         |-17       |77.00       |7,755.00  
2021-11-12|AP112   |7,955.00  |7,924.00  |8,161.00  |7,891.00  |8,050.00  |8,036.00  |95.00     |81.00     |1,043     |2,757     |-384      |8,381.47    |          
2021-11-12|AP201   |7,893.00  |7,944.00  |8,195.00  |7,893.00  |7,990.00  |8,039.00  |97.00     |146.00    |448,647   |160,478   |11,448    |3,606,508.12|          
2021-11-12|AP203   |8,147.00  |8,159.00  |8,390.00  |8,080.00  |8,188.00  |8,240.00  |41.00     |93.00     |2,341     |19,788    |-144      |19,288.87   |          
2021-11-12|AP204   |8,449.00  |8,457.00  |8,700.00  |8,388.00  |8,466.00  |8,518.00  |17.00     |69.00     |553       |15,380    |29        |4,710.27    |          
2021-11-12|AP205   |8,701.00  |8,740.00  |8,959.00  |8,623.00  |8,706.00  |8,771.00  |5.00      |70.00     |55,698    |55,235    |3,115     |488,510.62  |          
2021-11-12|AP210   |7,636.00  |7,648.00  |7,680.00  |7,600.00  |7,621.00  |7,638.00  |-15.00    |2.00      |1,478     |24,976    |78        |11,288.56   |          
2021-11-12|CF111   |20,320.00 |0.00      |0.00      |0.00      |0.00      |20,105.00 |-215.00   |-215.00   |539       |0         |-1,859    |5,661.76    |21,205.00 
2021-11-12|CF201   |21,640.00 |21,500.00 |21,535.00 |21,270.00 |21,370.00 |21,410.00 |-270.00   |-230.00   |202,151   |431,152   |3,163     |2,164,174.94|          
2021-11-12|CF203   |21,210.00 |21,160.00 |21,215.00 |20,975.00 |21,120.00 |21,120.00 |-90.00    |-90.00    |15,996    |50,655    |82        |168,901.76  |          
2021-11-12|CF205   |21,015.00 |20,995.00 |21,015.00 |20,790.00 |20,930.00 |20,930.00 |-85.00    |-85.00    |62,138    |177,965   |7,235     |650,214.75  |          
2021-11-12|CF207   |20,720.00 |20,670.00 |20,715.00 |20,545.00 |20,660.00 |20,640.00 |-60.00    |-80.00    |54        |3,106     |1         |557.25      |          
2021-11-12|CF209   |20,450.00 |20,350.00 |20,470.00 |20,250.00 |20,410.00 |20,375.00 |-40.00    |-75.00    |1,169     |16,788    |-75       |11,908.71   |          
2021-11-12|CJ112   |15,045.00 |15,000.00 |15,000.00 |14,300.00 |14,795.00 |14,660.00 |-250.00   |-385.00   |1,616     |3,733     |9         |11,847.06   |          
2021-11-12|CJ201   |15,615.00 |15,610.00 |15,745.00 |15,260.00 |15,710.00 |15,540.00 |95.00     |-75.00    |76,689    |61,450    |85        |595,803.15  |          
2021-11-12|CJ203   |16,510.00 |16,495.00 |16,625.00 |16,170.00 |16,590.00 |16,425.00 |80.00     |-85.00    |1,960     |8,746     |-178      |16,096.69   |          
2021-11-12|CJ205   |17,080.00 |17,000.00 |17,175.00 |16,750.00 |17,160.00 |17,000.00 |80.00     |-80.00    |25,402    |55,234    |1,488     |215,924.01  |          
2021-11-12|CJ207   |17,520.00 |17,525.00 |17,620.00 |17,245.00 |17,600.00 |17,440.00 |80.00     |-80.00    |1,042     |8,081     |114       |9,085.45    |          
2021-11-12|CJ209   |17,625.00 |17,670.00 |17,745.00 |17,395.00 |17,725.00 |17,600.00 |100.00    |-25.00    |2,257     |11,076    |137       |19,858.97   |          
2021-11-12|CY111   |28,490.00 |0.00      |0.00      |0.00      |0.00      |28,360.00 |-130.00   |-130.00   |0         |0         |0         |0.00        |28,515.00 
2021-11-12|CY112   |28,390.00 |0.00      |0.00      |0.00      |0.00      |28,260.00 |-130.00   |-130.00   |0         |1         |0         |0.00        |          
2021-11-12|CY201   |29,160.00 |29,060.00 |29,175.00 |28,860.00 |29,035.00 |29,025.00 |-125.00   |-135.00   |10,403    |7,993     |-160      |150,969.52  |          
2021-11-12|CY202   |29,930.00 |0.00      |0.00      |0.00      |0.00      |29,930.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-12|CY203   |28,830.00 |0.00      |0.00      |0.00      |0.00      |28,830.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-11-12|CY204   |28,155.00 |0.00      |0.00      |0.00      |0.00      |28,155.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-11-12|CY205   |28,380.00 |28,370.00 |28,390.00 |28,110.00 |28,390.00 |28,280.00 |10.00     |-100.00   |80        |526       |9         |1,131.15    |          
2021-11-12|CY206   |28,455.00 |0.00      |0.00      |0.00      |0.00      |28,455.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2021-11-12|CY207   |26,935.00 |0.00      |0.00      |0.00      |0.00      |27,090.00 |155.00    |155.00    |0         |1         |0         |0.00        |          
2021-11-12|CY208   |28,865.00 |0.00      |0.00      |0.00      |0.00      |28,865.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-12|CY209   |28,000.00 |0.00      |0.00      |0.00      |0.00      |28,000.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-12|CY210   |28,445.00 |0.00      |0.00      |0.00      |0.00      |28,445.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-12|FG111   |1,703.00  |0.00      |0.00      |0.00      |0.00      |1,735.00  |32.00     |32.00     |0         |0         |-223      |0.00        |1,835.00  
2021-11-12|FG112   |1,722.00  |1,724.00  |1,730.00  |1,661.00  |1,730.00  |1,706.00  |8.00      |-16.00    |94        |718       |5         |320.67      |          
2021-11-12|FG201   |1,661.00  |1,706.00  |1,729.00  |1,645.00  |1,714.00  |1,692.00  |53.00     |31.00     |614,257   |224,788   |5,073     |2,078,418.72|          
2021-11-12|FG202   |1,692.00  |1,724.00  |1,745.00  |1,686.00  |1,729.00  |1,719.00  |37.00     |27.00     |145       |3,794     |44        |498.41      |          
2021-11-12|FG203   |1,693.00  |1,729.00  |1,761.00  |1,670.00  |1,729.00  |1,716.00  |36.00     |23.00     |259       |4,874     |107       |888.66      |          
2021-11-12|FG204   |1,757.00  |1,773.00  |1,811.00  |1,717.00  |1,793.00  |1,768.00  |36.00     |11.00     |237       |1,540     |191       |837.90      |          
2021-11-12|FG205   |1,727.00  |1,774.00  |1,795.00  |1,710.00  |1,783.00  |1,760.00  |56.00     |33.00     |86,191    |64,619    |617       |303,385.98  |          
2021-11-12|FG206   |1,774.00  |1,816.00  |1,840.00  |1,755.00  |1,825.00  |1,800.00  |51.00     |26.00     |426       |13,731    |-170      |1,533.83    |          
2021-11-12|FG207   |1,810.00  |1,801.00  |1,831.00  |1,750.00  |1,820.00  |1,784.00  |10.00     |-26.00    |475       |15,702    |-139      |1,694.50    |          
2021-11-12|FG208   |1,849.00  |1,856.00  |1,870.00  |1,791.00  |1,851.00  |1,837.00  |2.00      |-12.00    |3,621     |61,202    |-2,343    |13,303.74   |          
2021-11-12|FG209   |1,785.00  |1,838.00  |1,839.00  |1,766.00  |1,826.00  |1,820.00  |41.00     |35.00     |11,831    |28,472    |3,421     |43,058.36   |          
2021-11-12|FG210   |1,849.00  |1,864.00  |1,872.00  |1,811.00  |1,854.00  |1,842.00  |5.00      |-7.00     |40        |1,797     |-4        |147.38      |          
2021-11-12|JR111   |2,946.00  |0.00      |0.00      |0.00      |0.00      |2,987.00  |41.00     |41.00     |0         |0         |0         |0.00        |3,000.00  
2021-11-12|JR201   |2,714.00  |2,795.00  |2,795.00  |2,730.00  |2,750.00  |2,752.00  |36.00     |38.00     |21        |25        |-4        |115.59      |          
2021-11-12|JR203   |2,791.00  |0.00      |0.00      |0.00      |0.00      |2,830.00  |39.00     |39.00     |0         |0         |0         |0.00        |          
2021-11-12|JR205   |2,769.00  |0.00      |0.00      |0.00      |0.00      |2,808.00  |39.00     |39.00     |0         |0         |0         |0.00        |          
2021-11-12|JR207   |2,948.00  |0.00      |0.00      |0.00      |0.00      |2,989.00  |41.00     |41.00     |0         |0         |0         |0.00        |          
2021-11-12|JR209   |2,991.00  |0.00      |0.00      |0.00      |0.00      |3,033.00  |42.00     |42.00     |0         |0         |0         |0.00        |          
2021-11-12|LR111   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,973.00  
2021-11-12|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-12|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-12|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-12|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-12|LR209   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-12|MA111   |2,835.00  |0.00      |0.00      |0.00      |0.00      |2,765.00  |-70.00    |-70.00    |65        |0         |-936      |179.73      |2,843.00  
2021-11-12|MA112   |2,738.00  |2,728.00  |2,734.00  |2,564.00  |2,570.00  |2,660.00  |-168.00   |-78.00    |1,525     |5,358     |-272      |4,056.34    |          
2021-11-12|MA201   |2,707.00  |2,710.00  |2,726.00  |2,544.00  |2,561.00  |2,640.00  |-146.00   |-67.00    |2,571,049 |1,249,871 |185,330   |6,787,704.17|          
2021-11-12|MA202   |2,631.00  |2,631.00  |2,649.00  |2,502.00  |2,510.00  |2,583.00  |-121.00   |-48.00    |35,385    |207,847   |-1,839    |91,406.76   |          
2021-11-12|MA203   |2,591.00  |2,597.00  |2,612.00  |2,481.00  |2,494.00  |2,558.00  |-97.00    |-33.00    |22,717    |88,853    |2,545     |58,114.15   |          
2021-11-12|MA204   |2,546.00  |2,542.00  |2,563.00  |2,455.00  |2,467.00  |2,517.00  |-79.00    |-29.00    |7,038     |12,285    |209       |17,715.49   |          
2021-11-12|MA205   |2,509.00  |2,522.00  |2,531.00  |2,441.00  |2,461.00  |2,498.00  |-48.00    |-11.00    |144,523   |150,901   |17,174    |361,042.00  |          
2021-11-12|MA206   |2,488.00  |2,495.00  |2,521.00  |2,440.00  |2,451.00  |2,489.00  |-37.00    |1.00      |106       |3,408     |11        |263.85      |          
2021-11-12|MA207   |2,488.00  |2,478.00  |2,520.00  |2,478.00  |2,478.00  |2,497.00  |-10.00    |9.00      |26        |4,043     |-1        |64.92       |          
2021-11-12|MA208   |2,530.00  |2,522.00  |2,522.00  |2,459.00  |2,459.00  |2,483.00  |-71.00    |-47.00    |8         |684       |1         |19.87       |          
2021-11-12|MA209   |2,504.00  |2,515.00  |2,530.00  |2,450.00  |2,463.00  |2,497.00  |-41.00    |-7.00     |2,230     |3,375     |177       |5,567.72    |          
2021-11-12|MA210   |2,525.00  |2,548.00  |2,548.00  |2,487.00  |2,487.00  |2,524.00  |-38.00    |-1.00     |38        |50        |-4        |95.91       |          
2021-11-12|OI111   |12,577.00 |12,622.00 |12,645.00 |12,622.00 |12,645.00 |12,633.00 |68.00     |56.00     |20        |0         |-2,000    |252.65      |12,522.00 
2021-11-12|OI201   |12,519.00 |12,517.00 |12,600.00 |12,421.00 |12,511.00 |12,523.00 |-8.00     |4.00      |320,631   |201,359   |-4,983    |4,015,262.61|          
2021-11-12|OI203   |12,358.00 |12,349.00 |12,442.00 |12,263.00 |12,360.00 |12,374.00 |2.00      |16.00     |16,733    |15,495    |392       |207,053.20  |          
2021-11-12|OI205   |12,012.00 |11,999.00 |12,093.00 |11,903.00 |12,014.00 |12,017.00 |2.00      |5.00      |42,984    |57,914    |1,550     |516,529.64  |          
2021-11-12|OI207   |11,615.00 |11,597.00 |11,697.00 |11,560.00 |11,664.00 |11,626.00 |49.00     |11.00     |93        |1,448     |-21       |1,081.23    |          
2021-11-12|OI209   |11,322.00 |11,276.00 |11,396.00 |11,223.00 |11,340.00 |11,335.00 |18.00     |13.00     |147       |925       |-14       |1,666.28    |          
2021-11-12|PF111   |6,986.00  |6,910.00  |6,928.00  |6,848.00  |6,848.00  |6,904.00  |-138.00   |-82.00    |60        |0         |-5,148    |207.09      |7,076.00  
2021-11-12|PF112   |7,050.00  |6,958.00  |6,986.00  |6,860.00  |6,860.00  |6,932.00  |-190.00   |-118.00   |218       |3,337     |-51       |755.58      |          
2021-11-12|PF201   |7,112.00  |7,018.00  |7,050.00  |6,902.00  |6,908.00  |6,976.00  |-204.00   |-136.00   |145,832   |138,686   |14,928    |508,557.14  |          
2021-11-12|PF202   |7,226.00  |7,106.00  |7,136.00  |7,002.00  |7,006.00  |7,074.00  |-220.00   |-152.00   |14,084    |23,824    |-29       |49,805.69   |          
2021-11-12|PF203   |7,242.00  |7,142.00  |7,158.00  |7,030.00  |7,030.00  |7,098.00  |-212.00   |-144.00   |9,604     |22,538    |828       |34,080.21   |          
2021-11-12|PF204   |7,238.00  |7,126.00  |7,178.00  |7,062.00  |7,066.00  |7,118.00  |-172.00   |-120.00   |1,261     |2,625     |414       |4,487.21    |          
2021-11-12|PF205   |7,248.00  |7,166.00  |7,254.00  |7,088.00  |7,092.00  |7,142.00  |-156.00   |-106.00   |2,513     |10,163    |908       |8,973.13    |          
2021-11-12|PF206   |7,294.00  |7,318.00  |7,378.00  |7,318.00  |7,374.00  |7,338.00  |80.00     |44.00     |43        |46        |27        |157.75      |          
2021-11-12|PF207   |7,332.00  |7,380.00  |7,380.00  |7,380.00  |7,380.00  |7,380.00  |48.00     |48.00     |1         |5         |-1        |3.69        |          
2021-11-12|PF208   |7,370.00  |7,408.00  |7,408.00  |7,408.00  |7,408.00  |7,408.00  |38.00     |38.00     |1         |1,305     |1         |3.70        |          
2021-11-12|PF209   |7,436.00  |7,394.00  |7,496.00  |7,394.00  |7,394.00  |7,446.00  |-42.00    |10.00     |123       |542       |105       |457.91      |          
2021-11-12|PF210   |7,432.00  |0.00      |0.00      |0.00      |0.00      |7,432.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2021-11-12|PK111   |8,156.00  |0.00      |0.00      |0.00      |0.00      |8,038.00  |-118.00   |-118.00   |0         |0         |0         |0.00        |8,188.00  
2021-11-12|PK112   |8,414.00  |8,350.00  |8,374.00  |8,260.00  |8,260.00  |8,310.00  |-154.00   |-104.00   |116       |494       |-51       |481.94      |          
2021-11-12|PK201   |8,824.00  |8,746.00  |8,778.00  |8,600.00  |8,602.00  |8,696.00  |-222.00   |-128.00   |114,927   |135,487   |7,924     |499,723.69  |          
2021-11-12|PK203   |8,960.00  |8,942.00  |8,942.00  |8,720.00  |8,720.00  |8,804.00  |-240.00   |-156.00   |241       |973       |41        |1,060.80    |          
2021-11-12|PK204   |9,056.00  |9,004.00  |9,044.00  |8,726.00  |8,750.00  |8,868.00  |-306.00   |-188.00   |11,461    |15,202    |3,073     |50,818.83   |          
2021-11-12|PK210   |9,400.00  |9,380.00  |9,442.00  |9,250.00  |9,250.00  |9,356.00  |-150.00   |-44.00    |56        |229       |21        |261.93      |          
2021-11-12|PM111   |2,446.00  |0.00      |0.00      |0.00      |0.00      |2,446.00  |0.00      |0.00      |0         |0         |0         |0.00        |2,446.00  
2021-11-12|PM201   |2,550.00  |0.00      |0.00      |0.00      |0.00      |2,550.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-11-12|PM203   |2,549.00  |0.00      |0.00      |0.00      |0.00      |2,549.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-12|PM205   |2,488.00  |0.00      |0.00      |0.00      |0.00      |2,488.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-12|PM207   |2,655.00  |0.00      |0.00      |0.00      |0.00      |2,655.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-12|PM209   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-12|RI111   |2,863.00  |0.00      |0.00      |0.00      |0.00      |2,795.00  |-68.00    |-68.00    |0         |0         |0         |0.00        |2,811.00  
2021-11-12|RI201   |2,853.00  |2,800.00  |2,800.00  |2,752.00  |2,752.00  |2,785.00  |-101.00   |-68.00    |8         |4         |0         |44.55       |          
2021-11-12|RI203   |2,854.00  |0.00      |0.00      |0.00      |0.00      |2,786.00  |-68.00    |-68.00    |0         |0         |0         |0.00        |          
2021-11-12|RI205   |2,854.00  |0.00      |0.00      |0.00      |0.00      |2,786.00  |-68.00    |-68.00    |0         |0         |0         |0.00        |          
2021-11-12|RI207   |2,854.00  |0.00      |0.00      |0.00      |0.00      |2,786.00  |-68.00    |-68.00    |0         |0         |0         |0.00        |          
2021-11-12|RI209   |2,661.00  |0.00      |0.00      |0.00      |0.00      |2,661.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-12|RM111   |2,574.00  |0.00      |0.00      |0.00      |0.00      |2,613.00  |39.00     |39.00     |0         |0         |-2,132    |0.00        |2,507.00  
2021-11-12|RM201   |2,642.00  |2,672.00  |2,705.00  |2,657.00  |2,689.00  |2,682.00  |47.00     |40.00     |652,995   |288,850   |-4,078    |1,751,132.49|          
2021-11-12|RM203   |2,616.00  |2,639.00  |2,671.00  |2,626.00  |2,655.00  |2,652.00  |39.00     |36.00     |47,121    |56,424    |1,906     |124,975.43  |          
2021-11-12|RM205   |2,616.00  |2,634.00  |2,668.00  |2,625.00  |2,662.00  |2,649.00  |46.00     |33.00     |97,417    |148,505   |-5,262    |258,049.92  |          
2021-11-12|RM207   |2,569.00  |2,585.00  |2,617.00  |2,580.00  |2,612.00  |2,604.00  |43.00     |35.00     |911       |6,070     |-82       |2,372.00    |          
2021-11-12|RM208   |2,616.00  |2,643.00  |2,658.00  |2,625.00  |2,654.00  |2,649.00  |38.00     |33.00     |498       |4,945     |-299      |1,318.97    |          
2021-11-12|RM209   |2,595.00  |2,606.00  |2,636.00  |2,602.00  |2,630.00  |2,621.00  |35.00     |26.00     |3,580     |16,678    |-235      |9,382.33    |          
2021-11-12|RS111   |6,395.00  |0.00      |0.00      |0.00      |0.00      |6,476.00  |81.00     |81.00     |0         |0         |0         |0.00        |6,434.00  
2021-11-12|RS207   |6,366.00  |6,500.00  |6,500.00  |6,312.00  |6,399.00  |6,410.00  |33.00     |44.00     |7         |4         |1         |44.87       |          
2021-11-12|RS208   |6,402.00  |6,450.00  |6,540.00  |6,400.00  |6,465.00  |6,483.00  |63.00     |81.00     |23        |9         |2         |149.10      |          
2021-11-12|RS209   |6,030.00  |0.00      |0.00      |0.00      |0.00      |6,031.00  |1.00      |1.00      |0         |1         |0         |0.00        |          
2021-11-12|SA111   |2,714.00  |2,602.00  |2,800.00  |2,602.00  |2,800.00  |2,776.00  |86.00     |62.00     |22        |0         |-1,520    |120.62      |2,795.00  
2021-11-12|SA112   |2,695.00  |2,727.00  |2,750.00  |2,622.00  |2,651.00  |2,696.00  |-44.00    |1.00      |439       |3,266     |58        |2,367.45    |          
2021-11-12|SA201   |2,600.00  |2,670.00  |2,685.00  |2,503.00  |2,527.00  |2,593.00  |-73.00    |-7.00     |733,616   |335,160   |-17,753   |3,804,865.86|          
2021-11-12|SA202   |2,502.00  |2,595.00  |2,614.00  |2,450.00  |2,480.00  |2,533.00  |-22.00    |31.00     |11,426    |4,612     |-248      |57,891.89   |          
2021-11-12|SA203   |2,429.00  |2,543.00  |2,550.00  |2,400.00  |2,428.00  |2,474.00  |-1.00     |45.00     |10,047    |4,267     |13        |49,715.97   |          
2021-11-12|SA204   |2,424.00  |2,532.00  |2,535.00  |2,402.00  |2,432.00  |2,474.00  |8.00      |50.00     |4,734     |1,125     |208       |23,424.31   |          
2021-11-12|SA205   |2,380.00  |2,475.00  |2,479.00  |2,339.00  |2,368.00  |2,409.00  |-12.00    |29.00     |288,690   |109,616   |-9,201    |1,390,689.25|          
2021-11-12|SA206   |2,392.00  |2,462.00  |2,462.00  |2,350.00  |2,388.00  |2,406.00  |-4.00     |14.00     |82        |518       |0         |394.63      |          
2021-11-12|SA207   |2,356.00  |2,442.00  |2,449.00  |2,328.00  |2,362.00  |2,374.00  |6.00      |18.00     |53        |359       |-1        |251.60      |          
2021-11-12|SA208   |2,352.00  |2,446.00  |2,446.00  |2,319.00  |2,342.00  |2,375.00  |-10.00    |23.00     |52        |534       |-3        |247.03      |          
2021-11-12|SA209   |2,355.00  |2,421.00  |2,442.00  |2,305.00  |2,334.00  |2,369.00  |-21.00    |14.00     |11,691    |8,513     |-438      |55,398.30   |          
2021-11-12|SA210   |2,330.00  |2,411.00  |2,430.00  |2,285.00  |2,322.00  |2,371.00  |-8.00     |41.00     |608       |577       |-210      |2,882.89    |          
2021-11-12|SF111   |9,652.00  |9,552.00  |9,552.00  |9,552.00  |9,552.00  |9,552.00  |-100.00   |-100.00   |80        |0         |-984      |382.08      |10,604.00 
2021-11-12|SF112   |9,458.00  |9,472.00  |9,500.00  |9,182.00  |9,210.00  |9,332.00  |-248.00   |-126.00   |495       |4,420     |-262      |2,309.55    |          
2021-11-12|SF201   |9,362.00  |9,330.00  |9,398.00  |9,002.00  |9,052.00  |9,176.00  |-310.00   |-186.00   |142,267   |79,922    |-3,193    |652,711.26  |          
2021-11-12|SF202   |9,106.00  |9,058.00  |9,142.00  |8,820.00  |8,868.00  |8,950.00  |-238.00   |-156.00   |6,680     |18,794    |176       |29,891.58   |          
2021-11-12|SF203   |9,088.00  |9,040.00  |9,114.00  |8,830.00  |8,900.00  |8,954.00  |-188.00   |-134.00   |3,481     |14,138    |644       |15,582.99   |          
2021-11-12|SF204   |9,022.00  |8,976.00  |9,034.00  |8,796.00  |8,858.00  |8,886.00  |-164.00   |-136.00   |1,358     |3,353     |109       |6,033.12    |          
2021-11-12|SF205   |8,900.00  |8,898.00  |8,920.00  |8,712.00  |8,798.00  |8,810.00  |-102.00   |-90.00    |5,556     |7,361     |203       |24,473.48   |          
2021-11-12|SF206   |8,860.00  |0.00      |0.00      |0.00      |0.00      |8,752.00  |-108.00   |-108.00   |0         |725       |0         |0.00        |          
2021-11-12|SF207   |8,896.00  |0.00      |0.00      |0.00      |0.00      |8,752.00  |-144.00   |-144.00   |0         |2,530     |0         |0.00        |          
2021-11-12|SF208   |8,816.00  |0.00      |0.00      |0.00      |0.00      |8,726.00  |-90.00    |-90.00    |0         |1,651     |0         |0.00        |          
2021-11-12|SF209   |8,754.00  |8,658.00  |8,736.00  |8,568.00  |8,650.00  |8,650.00  |-104.00   |-104.00   |57        |2,180     |19        |246.54      |          
2021-11-12|SF210   |8,684.00  |0.00      |0.00      |0.00      |0.00      |8,608.00  |-76.00    |-76.00    |0         |12        |0         |0.00        |          
2021-11-12|SM111   |8,992.00  |9,002.00  |9,002.00  |9,002.00  |9,002.00  |9,002.00  |10.00     |10.00     |59        |0         |-1,713    |265.56      |9,348.00  
2021-11-12|SM112   |8,898.00  |8,804.00  |8,888.00  |8,700.00  |8,732.00  |8,762.00  |-166.00   |-136.00   |99        |2,254     |5         |433.70      |          
2021-11-12|SM201   |8,816.00  |8,666.00  |8,800.00  |8,580.00  |8,652.00  |8,690.00  |-164.00   |-126.00   |72,633    |70,000    |-4,437    |315,592.71  |          
2021-11-12|SM202   |8,704.00  |8,556.00  |8,682.00  |8,480.00  |8,568.00  |8,584.00  |-136.00   |-120.00   |2,126     |26,229    |109       |9,124.64    |          
2021-11-12|SM203   |8,578.00  |8,510.00  |8,596.00  |8,440.00  |8,528.00  |8,518.00  |-50.00    |-60.00    |1,777     |13,835    |266       |7,568.07    |          
2021-11-12|SM204   |8,566.00  |8,500.00  |8,534.00  |8,432.00  |8,458.00  |8,480.00  |-108.00   |-86.00    |159       |741       |-1        |674.08      |          
2021-11-12|SM205   |8,512.00  |8,384.00  |8,546.00  |8,380.00  |8,474.00  |8,442.00  |-38.00    |-70.00    |2,149     |9,014     |573       |9,070.70    |          
2021-11-12|SM206   |8,422.00  |0.00      |0.00      |0.00      |0.00      |8,422.00  |0.00      |0.00      |0         |717       |0         |0.00        |          
2021-11-12|SM207   |8,504.00  |0.00      |0.00      |0.00      |0.00      |8,444.00  |-60.00    |-60.00    |0         |1,502     |0         |0.00        |          
2021-11-12|SM208   |8,318.00  |0.00      |0.00      |0.00      |0.00      |8,342.00  |24.00     |24.00     |0         |1,413     |0         |0.00        |          
2021-11-12|SM209   |8,486.00  |8,324.00  |8,380.00  |8,324.00  |8,380.00  |8,358.00  |-106.00   |-128.00   |10        |440       |2         |41.79       |          
2021-11-12|SM210   |8,388.00  |0.00      |0.00      |0.00      |0.00      |8,388.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-11-12|SR111   |5,558.00  |0.00      |0.00      |0.00      |0.00      |5,558.00  |0.00      |0.00      |70        |0         |-1,845    |389.06      |5,578.00  
2021-11-12|SR201   |6,060.00  |6,045.00  |6,121.00  |6,033.00  |6,108.00  |6,085.00  |48.00     |25.00     |405,582   |391,389   |8,768     |2,468,125.24|          
2021-11-12|SR203   |6,106.00  |6,093.00  |6,168.00  |6,081.00  |6,156.00  |6,129.00  |50.00     |23.00     |50,155    |42,669    |41        |307,419.39  |          
2021-11-12|SR205   |6,146.00  |6,126.00  |6,209.00  |6,123.00  |6,198.00  |6,175.00  |52.00     |29.00     |76,765    |152,539   |2,134     |474,038.49  |          
2021-11-12|SR207   |6,187.00  |6,181.00  |6,244.00  |6,181.00  |6,239.00  |6,230.00  |52.00     |43.00     |64        |1,152     |-3        |398.74      |          
2021-11-12|SR209   |6,204.00  |6,197.00  |6,250.00  |6,183.00  |6,248.00  |6,228.00  |44.00     |24.00     |1,271     |9,225     |241       |7,915.88    |          
2021-11-12|TA111   |5,002.00  |4,940.00  |4,968.00  |4,918.00  |4,946.00  |4,950.00  |-56.00    |-52.00    |2,395     |0         |-36,519   |5,927.22    |5,028.00  
2021-11-12|TA112   |5,048.00  |4,964.00  |5,000.00  |4,950.00  |4,972.00  |4,972.00  |-76.00    |-76.00    |4,086     |40,595    |-2,880    |10,156.50   |          
2021-11-12|TA201   |5,064.00  |4,996.00  |5,032.00  |4,970.00  |4,998.00  |5,002.00  |-66.00    |-62.00    |1,073,929 |1,039,233 |-6,214    |2,685,493.03|          
2021-11-12|TA202   |5,072.00  |5,008.00  |5,056.00  |4,996.00  |5,022.00  |5,028.00  |-50.00    |-44.00    |48,875    |360,263   |5,384     |122,835.78  |          
2021-11-12|TA203   |5,100.00  |5,026.00  |5,078.00  |5,016.00  |5,040.00  |5,042.00  |-60.00    |-58.00    |92,558    |346,556   |14,098    |233,352.02  |          
2021-11-12|TA204   |5,116.00  |5,054.00  |5,094.00  |5,040.00  |5,064.00  |5,064.00  |-52.00    |-52.00    |3,816     |21,132    |-14       |9,662.05    |          
2021-11-12|TA205   |5,152.00  |5,076.00  |5,114.00  |5,054.00  |5,080.00  |5,084.00  |-72.00    |-68.00    |128,771   |267,605   |11,043    |327,337.80  |          
2021-11-12|TA206   |5,132.00  |5,058.00  |5,142.00  |5,058.00  |5,078.00  |5,090.00  |-54.00    |-42.00    |75        |2,230     |-53       |190.83      |          
2021-11-12|TA207   |5,164.00  |5,092.00  |5,164.00  |5,078.00  |5,102.00  |5,110.00  |-62.00    |-54.00    |42        |22,650    |15        |107.28      |          
2021-11-12|TA208   |5,156.00  |5,100.00  |5,118.00  |5,094.00  |5,116.00  |5,114.00  |-40.00    |-42.00    |14        |6,833     |4         |35.79       |          
2021-11-12|TA209   |5,184.00  |5,130.00  |5,158.00  |5,106.00  |5,130.00  |5,134.00  |-54.00    |-50.00    |1,719     |10,364    |157       |4,411.43    |          
2021-11-12|TA210   |5,158.00  |0.00      |0.00      |0.00      |0.00      |5,148.00  |-10.00    |-10.00    |0         |11        |0         |0.00        |          
2021-11-12|UR111   |2,409.00  |0.00      |0.00      |0.00      |0.00      |2,350.00  |-59.00    |-59.00    |2         |0         |-86       |9.40        |2,451.00  
2021-11-12|UR112   |2,506.00  |2,489.00  |2,489.00  |2,408.00  |2,429.00  |2,444.00  |-77.00    |-62.00    |6         |97        |0         |29.32       |          
2021-11-12|UR201   |2,341.00  |2,306.00  |2,316.00  |2,257.00  |2,263.00  |2,284.00  |-78.00    |-57.00    |114,674   |68,272    |851       |523,738.89  |          
2021-11-12|UR202   |2,311.00  |2,279.00  |2,292.00  |2,244.00  |2,251.00  |2,268.00  |-60.00    |-43.00    |65        |661       |-9        |294.83      |          
2021-11-12|UR203   |2,290.00  |2,270.00  |2,274.00  |2,236.00  |2,245.00  |2,259.00  |-45.00    |-31.00    |229       |2,409     |-27       |1,034.46    |          
2021-11-12|UR204   |2,272.00  |2,242.00  |2,242.00  |2,230.00  |2,230.00  |2,232.00  |-42.00    |-40.00    |55        |1,080     |51        |245.48      |          
2021-11-12|UR205   |2,241.00  |2,220.00  |2,236.00  |2,193.00  |2,212.00  |2,216.00  |-29.00    |-25.00    |7,612     |19,717    |14        |33,729.08   |          
2021-11-12|UR206   |2,242.00  |2,202.00  |2,226.00  |2,197.00  |2,214.00  |2,209.00  |-28.00    |-33.00    |24        |978       |9         |106.04      |          
2021-11-12|UR207   |2,225.00  |2,185.00  |2,214.00  |2,185.00  |2,194.00  |2,204.00  |-31.00    |-21.00    |54        |737       |-41       |238.04      |          
2021-11-12|UR208   |2,195.00  |2,169.00  |2,169.00  |2,167.00  |2,167.00  |2,169.00  |-28.00    |-26.00    |421       |5,253     |0         |1,826.26    |          
2021-11-12|UR209   |2,147.00  |2,135.00  |2,146.00  |2,115.00  |2,132.00  |2,130.00  |-15.00    |-17.00    |197       |1,792     |35        |839.38      |          
2021-11-12|UR210   |2,125.00  |2,100.00  |2,100.00  |2,100.00  |2,100.00  |2,100.00  |-25.00    |-25.00    |5         |191       |-2        |21.00       |          
2021-11-12|WH111   |2,821.00  |0.00      |0.00      |0.00      |0.00      |2,808.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |2,831.00  
2021-11-12|WH201   |2,861.00  |0.00      |0.00      |0.00      |0.00      |2,848.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |          
2021-11-12|WH203   |2,955.00  |0.00      |0.00      |0.00      |0.00      |2,941.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |          
2021-11-12|WH205   |2,978.00  |2,961.00  |2,999.00  |2,948.00  |2,951.00  |2,964.00  |-27.00    |-14.00    |98        |145       |-44       |580.96      |          
2021-11-12|WH207   |2,778.00  |0.00      |0.00      |0.00      |0.00      |2,765.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |          
2021-11-12|WH209   |3,065.00  |0.00      |0.00      |0.00      |0.00      |3,060.00  |-5.00     |-5.00     |0         |3         |0         |0.00        |          
2021-11-12|ZC112   |1,025.60  |1,008.00  |1,019.00  |999.00    |1,019.00  |1,008.80  |-6.60     |-16.80    |27        |157       |-10       |272.35      |          
2021-11-12|ZC201   |896.40    |905.40    |909.00    |860.00    |864.00    |872.40    |-32.40    |-24.00    |12,448    |20,945    |-135      |108,617.73  |          
2021-11-12|ZC202   |805.60    |799.00    |799.20    |782.20    |794.40    |792.20    |-11.20    |-13.40    |64        |346       |-22       |506.95      |          
2021-11-12|ZC203   |727.00    |718.40    |721.80    |708.00    |710.00    |711.40    |-17.00    |-15.60    |70        |965       |4         |497.99      |          
2021-11-12|ZC204   |712.40    |707.40    |711.60    |704.40    |704.40    |710.40    |-8.00     |-2.00     |13        |150       |-1        |92.35       |          
2021-11-12|ZC205   |712.40    |718.00    |718.00    |696.20    |700.40    |703.80    |-12.00    |-8.60     |3,863     |12,655    |-164      |27,187.86   |          
2021-11-12|ZC206   |716.20    |0.00      |0.00      |0.00      |0.00      |716.20    |0.00      |0.00      |0         |108       |0         |0.00        |          
2021-11-12|ZC207   |724.40    |709.00    |712.00    |709.00    |711.00    |711.20    |-13.40    |-13.20    |5         |165       |0         |35.56       |          
2021-11-12|ZC208   |715.80    |0.00      |0.00      |0.00      |0.00      |709.40    |-6.40     |-6.40     |0         |43        |0         |0.00        |          
2021-11-12|ZC209   |699.80    |697.00    |697.80    |687.00    |696.40    |693.00    |-3.40     |-6.80     |103       |2,389     |-5        |713.87      |          
2021-11-12|ZC210   |703.20    |701.60    |702.00    |690.60    |691.60    |695.20    |-11.60    |-8.00     |9         |368       |-3        |62.57       |          
2021-11-12|ZC211   |697.40    |0.00      |0.00      |0.00      |0.00      |697.40    |0.00      |0.00      |0         |7         |0         |0.00        |          
2021-11-15|AP112   |8,036.00  |8,004.00  |8,118.00  |7,993.00  |8,066.00  |8,021.00  |30.00     |-15.00    |1,337     |1,727     |-1,030    |10,723.46   |          
2021-11-15|AP201   |8,039.00  |7,999.00  |8,115.00  |7,953.00  |8,064.00  |8,047.00  |25.00     |8.00      |248,207   |141,686   |-18,792   |1,997,232.81|          
2021-11-15|AP203   |8,240.00  |8,180.00  |8,287.00  |8,137.00  |8,248.00  |8,234.00  |8.00      |-6.00     |1,662     |19,077    |-711      |13,685.34   |          
2021-11-15|AP204   |8,518.00  |8,472.00  |8,560.00  |8,414.00  |8,516.00  |8,479.00  |-2.00     |-39.00    |671       |15,785    |405       |5,689.21    |          
2021-11-15|AP205   |8,771.00  |8,702.00  |8,790.00  |8,628.00  |8,734.00  |8,702.00  |-37.00    |-69.00    |28,384    |53,389    |-1,846    |246,984.08  |          
2021-11-15|AP210   |7,638.00  |7,640.00  |7,689.00  |7,620.00  |7,689.00  |7,661.00  |51.00     |23.00     |1,917     |25,807    |831       |14,686.61   |          
2021-11-15|AP211   |7,638.00  |7,574.00  |7,592.00  |7,544.00  |7,586.00  |7,575.00  |-52.00    |-63.00    |78        |49        |49        |590.88      |          
2021-11-15|CF201   |21,410.00 |21,320.00 |21,660.00 |21,290.00 |21,615.00 |21,505.00 |205.00    |95.00     |201,690   |421,696   |-9,456    |2,168,730.42|          
2021-11-15|CF203   |21,120.00 |21,045.00 |21,285.00 |21,025.00 |21,255.00 |21,185.00 |135.00    |65.00     |21,967    |49,655    |-1,000    |232,708.13  |          
2021-11-15|CF205   |20,930.00 |20,855.00 |21,105.00 |20,840.00 |21,035.00 |20,980.00 |105.00    |50.00     |70,555    |179,678   |1,713     |734,596.11  |          
2021-11-15|CF207   |20,640.00 |20,580.00 |20,815.00 |20,580.00 |20,765.00 |20,745.00 |125.00    |105.00    |61        |3,101     |-5        |632.69      |          
2021-11-15|CF209   |20,375.00 |20,410.00 |20,585.00 |20,325.00 |20,490.00 |20,455.00 |115.00    |80.00     |1,408     |16,897    |109       |14,400.86   |          
2021-11-15|CF211   |20,375.00 |19,955.00 |20,085.00 |19,945.00 |20,040.00 |20,020.00 |-335.00   |-355.00   |45        |42        |42        |450.42      |          
2021-11-15|CJ112   |14,660.00 |15,200.00 |15,445.00 |14,955.00 |15,290.00 |15,235.00 |630.00    |575.00    |956       |3,430     |-303      |7,283.19    |          
2021-11-15|CJ201   |15,540.00 |16,010.00 |16,405.00 |15,880.00 |16,125.00 |16,130.00 |585.00    |590.00    |90,477    |62,005    |555       |729,746.90  |          
2021-11-15|CJ203   |16,425.00 |16,855.00 |17,370.00 |16,855.00 |17,180.00 |17,160.00 |755.00    |735.00    |3,002     |9,896     |1,150     |25,753.61   |          
2021-11-15|CJ205   |17,000.00 |17,560.00 |17,955.00 |17,430.00 |17,685.00 |17,690.00 |685.00    |690.00    |44,043    |57,296    |2,062     |389,531.07  |          
2021-11-15|CJ207   |17,440.00 |17,995.00 |18,420.00 |17,795.00 |18,070.00 |18,100.00 |630.00    |660.00    |3,889     |8,310     |229       |35,195.11   |          
2021-11-15|CJ209   |17,600.00 |18,080.00 |18,550.00 |17,805.00 |18,145.00 |18,165.00 |545.00    |565.00    |6,842     |11,676    |600       |62,145.14   |          
2021-11-15|CY112   |28,260.00 |0.00      |0.00      |0.00      |0.00      |28,395.00 |135.00    |135.00    |0         |1         |0         |0.00        |          
2021-11-15|CY201   |29,025.00 |28,855.00 |29,405.00 |28,855.00 |29,360.00 |29,165.00 |335.00    |140.00    |13,029    |8,195     |202       |189,995.01  |          
2021-11-15|CY202   |29,930.00 |0.00      |0.00      |0.00      |0.00      |29,930.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-15|CY203   |28,830.00 |0.00      |0.00      |0.00      |0.00      |28,830.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-11-15|CY204   |28,155.00 |0.00      |0.00      |0.00      |0.00      |28,155.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-11-15|CY205   |28,280.00 |28,335.00 |28,550.00 |28,335.00 |28,530.00 |28,455.00 |250.00    |175.00    |23        |524       |-2        |327.24      |          
2021-11-15|CY206   |28,455.00 |28,680.00 |28,680.00 |28,100.00 |28,100.00 |28,390.00 |-355.00   |-65.00    |2         |2         |0         |28.39       |          
2021-11-15|CY207   |27,090.00 |0.00      |0.00      |0.00      |0.00      |27,030.00 |-60.00    |-60.00    |0         |1         |0         |0.00        |          
2021-11-15|CY208   |28,865.00 |0.00      |0.00      |0.00      |0.00      |28,865.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-15|CY209   |28,000.00 |0.00      |0.00      |0.00      |0.00      |28,000.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-15|CY210   |28,445.00 |0.00      |0.00      |0.00      |0.00      |28,445.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-15|CY211   |28,445.00 |0.00      |0.00      |0.00      |0.00      |28,445.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-15|FG112   |1,706.00  |1,691.00  |1,762.00  |1,681.00  |1,699.00  |1,730.00  |-7.00     |24.00     |144       |753       |35        |498.20      |          
2021-11-15|FG201   |1,692.00  |1,700.00  |1,777.00  |1,660.00  |1,691.00  |1,727.00  |-1.00     |35.00     |743,486   |238,601   |13,813    |2,568,458.43|          
2021-11-15|FG202   |1,719.00  |1,696.00  |1,806.00  |1,695.00  |1,730.00  |1,767.00  |11.00     |48.00     |198       |3,803     |9         |699.85      |          
2021-11-15|FG203   |1,716.00  |1,698.00  |1,808.00  |1,690.00  |1,727.00  |1,759.00  |11.00     |43.00     |424       |4,905     |31        |1,491.58    |          
2021-11-15|FG204   |1,768.00  |1,750.00  |1,862.00  |1,748.00  |1,766.00  |1,822.00  |-2.00     |54.00     |227       |1,592     |52        |827.39      |          
2021-11-15|FG205   |1,760.00  |1,748.00  |1,858.00  |1,730.00  |1,756.00  |1,807.00  |-4.00     |47.00     |142,976   |72,017    |7,398     |516,638.75  |          
2021-11-15|FG206   |1,800.00  |1,809.00  |1,885.00  |1,779.00  |1,801.00  |1,837.00  |1.00      |37.00     |327       |13,809    |78        |1,201.19    |          
2021-11-15|FG207   |1,784.00  |1,799.00  |1,866.00  |1,766.00  |1,792.00  |1,795.00  |8.00      |11.00     |2,396     |17,923    |2,221     |8,599.90    |          
2021-11-15|FG208   |1,837.00  |1,843.00  |1,914.00  |1,807.00  |1,831.00  |1,841.00  |-6.00     |4.00      |3,457     |62,971    |1,769     |12,725.86   |          
2021-11-15|FG209   |1,820.00  |1,813.00  |1,894.00  |1,774.00  |1,808.00  |1,849.00  |-12.00    |29.00     |11,133    |28,500    |28        |41,158.71   |          
2021-11-15|FG210   |1,842.00  |1,842.00  |1,909.00  |1,842.00  |1,845.00  |1,875.00  |3.00      |33.00     |53        |1,799     |2         |198.80      |          
2021-11-15|FG211   |1,842.00  |1,939.00  |1,939.00  |1,830.00  |1,833.00  |1,848.00  |-9.00     |6.00      |17        |13        |13        |62.84       |          
2021-11-15|JR201   |2,752.00  |2,782.00  |2,782.00  |2,703.00  |2,703.00  |2,732.00  |-49.00    |-20.00    |21        |35        |10        |114.73      |          
2021-11-15|JR203   |2,830.00  |0.00      |0.00      |0.00      |0.00      |2,809.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |          
2021-11-15|JR205   |2,808.00  |0.00      |0.00      |0.00      |0.00      |2,788.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |          
2021-11-15|JR207   |2,989.00  |0.00      |0.00      |0.00      |0.00      |2,967.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |          
2021-11-15|JR209   |3,033.00  |0.00      |0.00      |0.00      |0.00      |3,011.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |          
2021-11-15|JR211   |3,033.00  |0.00      |0.00      |0.00      |0.00      |3,011.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |          
2021-11-15|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-15|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-15|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-15|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-15|LR209   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-15|LR211   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-15|MA112   |2,660.00  |2,546.00  |2,641.00  |2,531.00  |2,561.00  |2,603.00  |-99.00    |-57.00    |1,932     |4,403     |-955      |5,029.21    |          
2021-11-15|MA201   |2,640.00  |2,545.00  |2,610.00  |2,496.00  |2,505.00  |2,549.00  |-135.00   |-91.00    |2,114,280 |1,175,445 |-74,426   |5,389,195.85|          
2021-11-15|MA202   |2,583.00  |2,496.00  |2,552.00  |2,456.00  |2,468.00  |2,497.00  |-115.00   |-86.00    |40,316    |208,105   |258       |100,685.75  |          
2021-11-15|MA203   |2,558.00  |2,478.00  |2,535.00  |2,443.00  |2,450.00  |2,486.00  |-108.00   |-72.00    |24,969    |94,381    |5,528     |62,075.80   |          
2021-11-15|MA204   |2,517.00  |2,445.00  |2,506.00  |2,422.00  |2,427.00  |2,465.00  |-90.00    |-52.00    |6,269     |12,177    |-108      |15,450.52   |          
2021-11-15|MA205   |2,498.00  |2,448.00  |2,488.00  |2,402.00  |2,405.00  |2,448.00  |-93.00    |-50.00    |144,109   |157,669   |6,768     |352,800.67  |          
2021-11-15|MA206   |2,489.00  |2,433.00  |2,473.00  |2,423.00  |2,423.00  |2,438.00  |-66.00    |-51.00    |32        |3,420     |12        |78.02       |          
2021-11-15|MA207   |2,497.00  |2,430.00  |2,485.00  |2,422.00  |2,422.00  |2,447.00  |-75.00    |-50.00    |71        |4,032     |-11       |173.72      |          
2021-11-15|MA208   |2,483.00  |0.00      |0.00      |0.00      |0.00      |2,419.00  |-64.00    |-64.00    |0         |684       |0         |0.00        |          
2021-11-15|MA209   |2,497.00  |2,450.00  |2,487.00  |2,414.00  |2,417.00  |2,449.00  |-80.00    |-48.00    |2,604     |4,071     |696       |6,375.92    |          
2021-11-15|MA210   |2,524.00  |2,435.00  |2,489.00  |2,435.00  |2,452.00  |2,463.00  |-72.00    |-61.00    |15        |52        |2         |36.94       |          
2021-11-15|MA211   |2,524.00  |2,403.00  |2,497.00  |2,403.00  |2,470.00  |2,447.00  |-54.00    |-77.00    |4         |1         |1         |9.79        |          
2021-11-15|OI201   |12,523.00 |12,460.00 |12,715.00 |12,396.00 |12,606.00 |12,562.00 |83.00     |39.00     |425,609   |208,690   |7,331     |5,346,317.34|          
2021-11-15|OI203   |12,374.00 |12,300.00 |12,558.00 |12,249.00 |12,447.00 |12,415.00 |73.00     |41.00     |28,044    |15,458    |-37       |348,152.96  |          
2021-11-15|OI205   |12,017.00 |11,961.00 |12,216.00 |11,908.00 |12,087.00 |12,059.00 |70.00     |42.00     |52,933    |59,731    |1,817     |638,313.84  |          
2021-11-15|OI207   |11,626.00 |11,626.00 |11,856.00 |11,626.00 |11,777.00 |11,739.00 |151.00    |113.00    |150       |1,479     |31        |1,760.84    |          
2021-11-15|OI209   |11,335.00 |11,280.00 |11,520.00 |11,227.00 |11,415.00 |11,395.00 |80.00     |60.00     |163       |965       |40        |1,857.39    |          
2021-11-15|OI211   |11,335.00 |11,001.00 |11,206.00 |11,001.00 |11,206.00 |11,053.00 |-129.00   |-282.00   |9         |8         |8         |99.48       |          
2021-11-15|PF112   |6,932.00  |6,898.00  |6,898.00  |6,848.00  |6,882.00  |6,872.00  |-50.00    |-60.00    |81        |3,300     |-37       |278.34      |          
2021-11-15|PF201   |6,976.00  |6,880.00  |6,950.00  |6,858.00  |6,898.00  |6,904.00  |-78.00    |-72.00    |109,134   |139,515   |829       |376,748.49  |          
2021-11-15|PF202   |7,074.00  |6,982.00  |7,052.00  |6,956.00  |6,982.00  |7,008.00  |-92.00    |-66.00    |10,931    |24,004    |180       |38,300.60   |          
2021-11-15|PF203   |7,098.00  |7,010.00  |7,074.00  |6,984.00  |7,010.00  |7,026.00  |-88.00    |-72.00    |10,145    |24,242    |1,704     |35,638.17   |          
2021-11-15|PF204   |7,118.00  |7,048.00  |7,096.00  |7,010.00  |7,046.00  |7,066.00  |-72.00    |-52.00    |1,052     |2,784     |159       |3,716.93    |          
2021-11-15|PF205   |7,142.00  |7,056.00  |7,128.00  |7,036.00  |7,072.00  |7,080.00  |-70.00    |-62.00    |3,646     |11,372    |1,209     |12,906.94   |          
2021-11-15|PF206   |7,338.00  |0.00      |0.00      |0.00      |0.00      |7,278.00  |-60.00    |-60.00    |0         |46        |0         |0.00        |          
2021-11-15|PF207   |7,380.00  |0.00      |0.00      |0.00      |0.00      |7,322.00  |-58.00    |-58.00    |0         |5         |0         |0.00        |          
2021-11-15|PF208   |7,408.00  |0.00      |0.00      |0.00      |0.00      |7,328.00  |-80.00    |-80.00    |0         |1,305     |0         |0.00        |          
2021-11-15|PF209   |7,446.00  |0.00      |0.00      |0.00      |0.00      |7,360.00  |-86.00    |-86.00    |0         |542       |0         |0.00        |          
2021-11-15|PF210   |7,432.00  |7,542.00  |7,542.00  |7,340.00  |7,340.00  |7,442.00  |-92.00    |10.00     |2         |4         |0         |7.44        |          
2021-11-15|PF211   |7,432.00  |0.00      |0.00      |0.00      |0.00      |7,432.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-15|PK112   |8,310.00  |8,300.00  |8,360.00  |8,276.00  |8,312.00  |8,298.00  |2.00      |-12.00    |17        |481       |-13       |70.53       |          
2021-11-15|PK201   |8,696.00  |8,578.00  |8,650.00  |8,522.00  |8,608.00  |8,590.00  |-88.00    |-106.00   |91,762    |135,353   |-134      |394,055.89  |          
2021-11-15|PK203   |8,804.00  |8,724.00  |8,750.00  |8,638.00  |8,664.00  |8,676.00  |-140.00   |-128.00   |182       |996       |23        |789.40      |          
2021-11-15|PK204   |8,868.00  |8,688.00  |8,776.00  |8,638.00  |8,674.00  |8,682.00  |-194.00   |-186.00   |9,475     |18,268    |3,066     |41,126.60   |          
2021-11-15|PK210   |9,356.00  |9,152.00  |9,298.00  |9,152.00  |9,190.00  |9,204.00  |-166.00   |-152.00   |191       |233       |4         |878.88      |          
2021-11-15|PK211   |9,356.00  |0.00      |0.00      |0.00      |0.00      |9,356.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-15|PM201   |2,550.00  |0.00      |0.00      |0.00      |0.00      |2,550.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-11-15|PM203   |2,549.00  |0.00      |0.00      |0.00      |0.00      |2,549.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-15|PM205   |2,488.00  |0.00      |0.00      |0.00      |0.00      |2,488.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-15|PM207   |2,655.00  |0.00      |0.00      |0.00      |0.00      |2,655.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-15|PM209   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-15|PM211   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-15|RI201   |2,785.00  |2,741.00  |2,787.00  |2,741.00  |2,745.00  |2,770.00  |-40.00    |-15.00    |8         |4         |0         |44.32       |          
2021-11-15|RI203   |2,786.00  |0.00      |0.00      |0.00      |0.00      |2,771.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |          
2021-11-15|RI205   |2,786.00  |0.00      |0.00      |0.00      |0.00      |2,771.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |          
2021-11-15|RI207   |2,786.00  |0.00      |0.00      |0.00      |0.00      |2,771.00  |-15.00    |-15.00    |0         |0         |0         |0.00        |          
2021-11-15|RI209   |2,661.00  |0.00      |0.00      |0.00      |0.00      |2,661.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-15|RI211   |2,661.00  |0.00      |0.00      |0.00      |0.00      |2,647.00  |-14.00    |-14.00    |0         |0         |0         |0.00        |          
2021-11-15|RM201   |2,682.00  |2,687.00  |2,754.00  |2,673.00  |2,702.00  |2,703.00  |20.00     |21.00     |824,589   |286,682   |-2,168    |2,228,532.01|          
2021-11-15|RM203   |2,652.00  |2,651.00  |2,718.00  |2,646.00  |2,668.00  |2,669.00  |16.00     |17.00     |59,380    |57,165    |741       |158,484.52  |          
2021-11-15|RM205   |2,649.00  |2,660.00  |2,716.00  |2,650.00  |2,674.00  |2,676.00  |25.00     |27.00     |122,590   |147,826   |-679      |328,109.30  |          
2021-11-15|RM207   |2,604.00  |2,605.00  |2,660.00  |2,600.00  |2,630.00  |2,621.00  |26.00     |17.00     |1,600     |5,623     |-447      |4,192.80    |          
2021-11-15|RM208   |2,649.00  |2,643.00  |2,698.00  |2,639.00  |2,669.00  |2,665.00  |20.00     |16.00     |465       |5,014     |69        |1,239.34    |          
2021-11-15|RM209   |2,621.00  |2,626.00  |2,678.00  |2,617.00  |2,651.00  |2,650.00  |30.00     |29.00     |6,855     |16,711    |33        |18,164.79   |          
2021-11-15|RM211   |2,621.00  |2,589.00  |2,589.00  |2,530.00  |2,562.00  |2,552.00  |-59.00    |-69.00    |533       |383       |383       |1,360.07    |          
2021-11-15|RS207   |6,410.00  |6,350.00  |6,456.00  |6,350.00  |6,426.00  |6,405.00  |16.00     |-5.00     |13        |3         |-1        |83.26       |          
2021-11-15|RS208   |6,483.00  |6,401.00  |6,454.00  |6,360.00  |6,391.00  |6,394.00  |-92.00    |-89.00    |8         |7         |-2        |51.15       |          
2021-11-15|RS209   |6,031.00  |0.00      |0.00      |0.00      |0.00      |6,202.00  |171.00    |171.00    |0         |1         |0         |0.00        |          
2021-11-15|RS211   |6,031.00  |7,238.00  |7,238.00  |6,265.00  |6,265.00  |6,752.00  |234.00    |721.00    |4         |0         |0         |27.01       |          
2021-11-15|SA112   |2,696.00  |2,610.00  |2,700.00  |2,610.00  |2,671.00  |2,653.00  |-25.00    |-43.00    |480       |3,385     |119       |2,546.44    |          
2021-11-15|SA201   |2,593.00  |2,503.00  |2,565.00  |2,455.00  |2,497.00  |2,510.00  |-96.00    |-83.00    |597,287   |352,825   |17,665    |2,998,784.50|          
2021-11-15|SA202   |2,533.00  |2,467.00  |2,515.00  |2,404.00  |2,441.00  |2,467.00  |-92.00    |-66.00    |11,846    |4,773     |161       |58,443.40   |          
2021-11-15|SA203   |2,474.00  |2,388.00  |2,467.00  |2,351.00  |2,389.00  |2,418.00  |-85.00    |-56.00    |10,608    |4,594     |327       |51,301.53   |          
2021-11-15|SA204   |2,474.00  |2,402.00  |2,489.00  |2,358.00  |2,394.00  |2,428.00  |-80.00    |-46.00    |8,915     |1,265     |140       |43,283.56   |          
2021-11-15|SA205   |2,409.00  |2,350.00  |2,422.00  |2,295.00  |2,333.00  |2,362.00  |-76.00    |-47.00    |330,240   |101,516   |-8,100    |1,560,357.22|          
2021-11-15|SA206   |2,406.00  |2,329.00  |2,459.00  |2,317.00  |2,347.00  |2,374.00  |-59.00    |-32.00    |115       |516       |-2        |546.07      |          
2021-11-15|SA207   |2,374.00  |2,317.00  |2,435.00  |2,300.00  |2,323.00  |2,361.00  |-51.00    |-13.00    |89        |363       |4         |420.20      |          
2021-11-15|SA208   |2,375.00  |2,292.00  |2,398.00  |2,279.00  |2,336.00  |2,356.00  |-39.00    |-19.00    |58        |546       |12        |273.32      |          
2021-11-15|SA209   |2,369.00  |2,315.00  |2,395.00  |2,260.00  |2,316.00  |2,339.00  |-53.00    |-30.00    |15,892    |9,070     |557       |74,341.24   |          
2021-11-15|SA210   |2,371.00  |2,281.00  |2,375.00  |2,250.00  |2,315.00  |2,316.00  |-56.00    |-55.00    |132       |577       |0         |611.44      |          
2021-11-15|SA211   |2,371.00  |0.00      |0.00      |0.00      |0.00      |2,308.00  |-63.00    |-63.00    |0         |0         |0         |0.00        |          
2021-11-15|SF112   |9,332.00  |9,078.00  |9,090.00  |8,800.00  |8,900.00  |8,974.00  |-432.00   |-358.00   |357       |4,222     |-198      |1,601.89    |          
2021-11-15|SF201   |9,176.00  |9,000.00  |9,000.00  |8,652.00  |8,740.00  |8,806.00  |-436.00   |-370.00   |122,916   |80,430    |508       |541,172.85  |          
2021-11-15|SF202   |8,950.00  |8,800.00  |8,908.00  |8,498.00  |8,582.00  |8,642.00  |-368.00   |-308.00   |8,390     |18,967    |173       |36,251.36   |          
2021-11-15|SF203   |8,954.00  |8,840.00  |8,938.00  |8,542.00  |8,608.00  |8,672.00  |-346.00   |-282.00   |3,823     |15,260    |1,122     |16,576.74   |          
2021-11-15|SF204   |8,886.00  |8,848.00  |8,898.00  |8,518.00  |8,586.00  |8,648.00  |-300.00   |-238.00   |1,986     |3,507     |154       |8,587.31    |          
2021-11-15|SF205   |8,810.00  |8,762.00  |8,828.00  |8,486.00  |8,542.00  |8,612.00  |-268.00   |-198.00   |5,832     |7,729     |368       |25,108.73   |          
2021-11-15|SF206   |8,752.00  |8,684.00  |8,812.00  |8,430.00  |8,566.00  |8,608.00  |-186.00   |-144.00   |8         |726       |1         |34.43       |          
2021-11-15|SF207   |8,752.00  |8,726.00  |8,808.00  |8,530.00  |8,566.00  |8,628.00  |-186.00   |-124.00   |12        |2,533     |3         |51.77       |          
2021-11-15|SF208   |8,726.00  |0.00      |0.00      |0.00      |0.00      |8,508.00  |-218.00   |-218.00   |0         |1,651     |0         |0.00        |          
2021-11-15|SF209   |8,650.00  |8,608.00  |8,608.00  |8,360.00  |8,420.00  |8,454.00  |-230.00   |-196.00   |114       |2,193     |13        |481.88      |          
2021-11-15|SF210   |8,608.00  |0.00      |0.00      |0.00      |0.00      |8,368.00  |-240.00   |-240.00   |0         |12        |0         |0.00        |          
2021-11-15|SF211   |8,608.00  |0.00      |0.00      |0.00      |0.00      |8,608.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-15|SM112   |8,762.00  |8,580.00  |8,600.00  |8,426.00  |8,430.00  |8,528.00  |-332.00   |-234.00   |400       |2,378     |124       |1,705.35    |          
2021-11-15|SM201   |8,690.00  |8,654.00  |8,684.00  |8,110.00  |8,114.00  |8,286.00  |-576.00   |-404.00   |108,740   |88,497    |18,497    |450,455.79  |          
2021-11-15|SM202   |8,584.00  |8,576.00  |8,576.00  |8,102.00  |8,102.00  |8,244.00  |-482.00   |-340.00   |2,972     |27,002    |773       |12,251.32   |          
2021-11-15|SM203   |8,518.00  |8,500.00  |8,500.00  |8,100.00  |8,102.00  |8,212.00  |-416.00   |-306.00   |1,732     |14,455    |620       |7,111.29    |          
2021-11-15|SM204   |8,480.00  |8,330.00  |8,330.00  |8,100.00  |8,100.00  |8,202.00  |-380.00   |-278.00   |214       |778       |37        |877.59      |          
2021-11-15|SM205   |8,442.00  |8,468.00  |8,522.00  |8,100.00  |8,100.00  |8,216.00  |-342.00   |-226.00   |3,324     |9,666     |652       |13,653.22   |          
2021-11-15|SM206   |8,422.00  |0.00      |0.00      |0.00      |0.00      |8,078.00  |-344.00   |-344.00   |0         |717       |0         |0.00        |          
2021-11-15|SM207   |8,444.00  |8,200.00  |8,200.00  |8,200.00  |8,200.00  |8,200.00  |-244.00   |-244.00   |1         |1,503     |1         |4.10        |          
2021-11-15|SM208   |8,342.00  |0.00      |0.00      |0.00      |0.00      |8,080.00  |-262.00   |-262.00   |0         |1,413     |0         |0.00        |          
2021-11-15|SM209   |8,358.00  |8,236.00  |8,240.00  |8,054.00  |8,056.00  |8,072.00  |-302.00   |-286.00   |125       |548       |108       |504.48      |          
2021-11-15|SM210   |8,388.00  |0.00      |0.00      |0.00      |0.00      |8,014.00  |-374.00   |-374.00   |0         |3         |0         |0.00        |          
2021-11-15|SM211   |8,388.00  |0.00      |0.00      |0.00      |0.00      |8,214.00  |-174.00   |-174.00   |0         |0         |0         |0.00        |          
2021-11-15|SR201   |6,085.00  |6,090.00  |6,157.00  |6,061.00  |6,075.00  |6,105.00  |-10.00    |20.00     |505,189   |383,274   |-8,115    |3,084,295.02|          
2021-11-15|SR203   |6,129.00  |6,134.00  |6,194.00  |6,108.00  |6,124.00  |6,148.00  |-5.00     |19.00     |71,517    |40,765    |-1,904    |439,681.98  |          
2021-11-15|SR205   |6,175.00  |6,175.00  |6,230.00  |6,150.00  |6,163.00  |6,188.00  |-12.00    |13.00     |114,627   |154,124   |1,585     |709,305.70  |          
2021-11-15|SR207   |6,230.00  |6,208.00  |6,266.00  |6,191.00  |6,200.00  |6,233.00  |-30.00    |3.00      |204       |1,185     |33        |1,271.47    |          
2021-11-15|SR209   |6,228.00  |6,221.00  |6,280.00  |6,209.00  |6,221.00  |6,246.00  |-7.00     |18.00     |3,938     |11,223    |1,998     |24,598.15   |          
2021-11-15|SR211   |6,228.00  |0.00      |0.00      |0.00      |0.00      |6,228.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-15|TA112   |4,972.00  |4,944.00  |4,980.00  |4,908.00  |4,916.00  |4,932.00  |-56.00    |-40.00    |6,378     |37,404    |-3,191    |15,726.97   |          
2021-11-15|TA201   |5,002.00  |4,966.00  |5,008.00  |4,932.00  |4,946.00  |4,966.00  |-56.00    |-36.00    |1,193,283 |1,040,166 |933       |2,963,260.14|          
2021-11-15|TA202   |5,028.00  |4,988.00  |5,032.00  |4,956.00  |4,970.00  |4,990.00  |-58.00    |-38.00    |64,555    |352,047   |-8,216    |161,029.53  |          
2021-11-15|TA203   |5,042.00  |4,998.00  |5,054.00  |4,978.00  |4,988.00  |5,012.00  |-54.00    |-30.00    |122,278   |361,110   |14,554    |306,340.90  |          
2021-11-15|TA204   |5,064.00  |5,020.00  |5,070.00  |5,000.00  |5,006.00  |5,034.00  |-58.00    |-30.00    |5,595     |21,472    |340       |14,083.16   |          
2021-11-15|TA205   |5,084.00  |5,058.00  |5,090.00  |5,018.00  |5,026.00  |5,052.00  |-58.00    |-32.00    |141,393   |271,228   |3,623     |357,121.06  |          
2021-11-15|TA206   |5,090.00  |5,036.00  |5,082.00  |5,024.00  |5,028.00  |5,048.00  |-62.00    |-42.00    |74        |2,277     |47        |186.75      |          
2021-11-15|TA207   |5,110.00  |5,058.00  |5,100.00  |5,042.00  |5,050.00  |5,062.00  |-60.00    |-48.00    |87        |22,697    |47        |220.21      |          
2021-11-15|TA208   |5,114.00  |5,086.00  |5,110.00  |5,056.00  |5,056.00  |5,078.00  |-58.00    |-36.00    |10        |6,840     |7         |25.39       |          
2021-11-15|TA209   |5,134.00  |5,120.00  |5,136.00  |5,068.00  |5,068.00  |5,100.00  |-66.00    |-34.00    |2,014     |10,949    |585       |5,135.53    |          
2021-11-15|TA210   |5,148.00  |5,108.00  |5,108.00  |5,108.00  |5,108.00  |5,108.00  |-40.00    |-40.00    |1         |11        |0         |2.55        |          
2021-11-15|TA211   |5,148.00  |0.00      |0.00      |0.00      |0.00      |5,148.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-15|UR112   |2,444.00  |0.00      |0.00      |0.00      |0.00      |2,444.00  |0.00      |0.00      |0         |97        |0         |0.00        |          
2021-11-15|UR201   |2,284.00  |2,290.00  |2,294.00  |2,213.00  |2,264.00  |2,255.00  |-20.00    |-29.00    |117,590   |68,722    |450       |530,261.24  |          
2021-11-15|UR202   |2,268.00  |2,268.00  |2,268.00  |2,205.00  |2,248.00  |2,236.00  |-20.00    |-32.00    |145       |703       |42        |648.34      |          
2021-11-15|UR203   |2,259.00  |2,268.00  |2,268.00  |2,205.00  |2,245.00  |2,235.00  |-14.00    |-24.00    |120       |2,473     |64        |536.38      |          
2021-11-15|UR204   |2,232.00  |2,196.00  |2,244.00  |2,196.00  |2,243.00  |2,233.00  |11.00     |1.00      |5         |1,079     |-1        |22.33       |          
2021-11-15|UR205   |2,216.00  |2,245.00  |2,245.00  |2,175.00  |2,211.00  |2,205.00  |-5.00     |-11.00    |5,814     |19,651    |-66       |25,640.20   |          
2021-11-15|UR206   |2,209.00  |2,216.00  |2,218.00  |2,179.00  |2,180.00  |2,192.00  |-29.00    |-17.00    |89        |923       |-55       |390.22      |          
2021-11-15|UR207   |2,204.00  |2,126.00  |2,186.00  |2,126.00  |2,180.00  |2,171.00  |-24.00    |-33.00    |11        |735       |-2        |47.76       |          
2021-11-15|UR208   |2,169.00  |2,155.00  |2,173.00  |2,148.00  |2,173.00  |2,159.00  |4.00      |-10.00    |5         |5,254     |1         |21.59       |          
2021-11-15|UR209   |2,130.00  |2,162.00  |2,162.00  |2,097.00  |2,125.00  |2,118.00  |-5.00     |-12.00    |103       |1,793     |1         |436.36      |          
2021-11-15|UR210   |2,100.00  |2,088.00  |2,088.00  |2,088.00  |2,088.00  |2,088.00  |-12.00    |-12.00    |1         |190       |-1        |4.18        |          
2021-11-15|UR211   |2,100.00  |0.00      |0.00      |0.00      |0.00      |2,100.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-15|WH201   |2,848.00  |0.00      |0.00      |0.00      |0.00      |2,836.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |          
2021-11-15|WH203   |2,941.00  |0.00      |0.00      |0.00      |0.00      |2,929.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |          
2021-11-15|WH205   |2,964.00  |2,953.00  |2,962.00  |2,940.00  |2,956.00  |2,952.00  |-8.00     |-12.00    |17        |139       |-6        |100.36      |          
2021-11-15|WH207   |2,765.00  |0.00      |0.00      |0.00      |0.00      |2,754.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |          
2021-11-15|WH209   |3,060.00  |3,003.00  |3,003.00  |3,003.00  |3,003.00  |3,003.00  |-57.00    |-57.00    |1         |3         |0         |6.01        |          
2021-11-15|WH211   |3,060.00  |0.00      |0.00      |0.00      |0.00      |3,060.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-15|ZC112   |1,008.80  |1,024.00  |1,024.20  |976.20    |983.40    |1,002.20  |-25.40    |-6.60     |36        |158       |1         |360.77      |          
2021-11-15|ZC201   |872.40    |861.00    |897.00    |802.00    |809.60    |846.40    |-62.80    |-26.00    |19,767    |20,796    |-149      |167,490.36  |          
2021-11-15|ZC202   |792.20    |768.40    |799.00    |741.60    |753.20    |767.20    |-39.00    |-25.00    |62        |340       |-6        |475.63      |          
2021-11-15|ZC203   |711.40    |712.20    |721.80    |691.00    |695.00    |698.20    |-16.40    |-13.20    |80        |981       |16        |558.62      |          
2021-11-15|ZC204   |710.40    |695.80    |696.60    |685.20    |688.80    |690.40    |-21.60    |-20.00    |9         |157       |7         |62.13       |          
2021-11-15|ZC205   |703.80    |700.20    |717.80    |685.00    |690.00    |699.60    |-13.80    |-4.20     |4,046     |12,554    |-101      |28,303.31   |          
2021-11-15|ZC206   |716.20    |705.80    |717.60    |704.80    |708.00    |708.80    |-8.20     |-7.40     |8         |109       |1         |56.71       |          
2021-11-15|ZC207   |711.20    |707.40    |716.60    |698.20    |698.20    |708.20    |-13.00    |-3.00     |9         |167       |2         |63.75       |          
2021-11-15|ZC208   |709.40    |686.20    |686.20    |686.20    |686.20    |686.20    |-23.20    |-23.20    |1         |44        |1         |6.86        |          
2021-11-15|ZC209   |693.00    |695.20    |707.60    |680.60    |682.00    |691.60    |-11.00    |-1.40     |127       |2,380     |-9        |878.41      |          
2021-11-15|ZC210   |695.20    |694.00    |695.60    |684.00    |685.60    |689.20    |-9.60     |-6.00     |6         |366       |-2        |41.35       |          
2021-11-15|ZC211   |697.40    |698.80    |698.80    |685.00    |685.00    |693.00    |-12.40    |-4.40     |3         |9         |2         |20.79       |          
2021-11-16|AP112   |8,021.00  |8,067.00  |8,134.00  |7,949.00  |8,112.00  |8,062.00  |91.00     |41.00     |677       |1,347     |-380      |5,458.19    |          
2021-11-16|AP201   |8,047.00  |8,064.00  |8,128.00  |7,845.00  |8,090.00  |8,009.00  |43.00     |-38.00    |332,875   |148,112   |6,426     |2,665,975.94|          
2021-11-16|AP203   |8,234.00  |8,240.00  |8,330.00  |8,082.00  |8,305.00  |8,216.00  |71.00     |-18.00    |1,872     |19,781    |704       |15,379.94   |          
2021-11-16|AP204   |8,479.00  |8,513.00  |8,643.00  |8,400.00  |8,610.00  |8,511.00  |131.00    |32.00     |512       |15,878    |93        |4,357.54    |          
2021-11-16|AP205   |8,702.00  |8,730.00  |8,856.00  |8,610.00  |8,809.00  |8,720.00  |107.00    |18.00     |36,300    |54,055    |666       |316,537.15  |          
2021-11-16|AP210   |7,661.00  |7,700.00  |7,711.00  |7,655.00  |7,680.00  |7,686.00  |19.00     |25.00     |2,152     |26,408    |601       |16,539.29   |          
2021-11-16|AP211   |7,575.00  |7,572.00  |7,614.00  |7,568.00  |7,614.00  |7,581.00  |39.00     |6.00      |1,714     |1,735     |1,686     |12,994.36   |          
2021-11-16|CF201   |21,505.00 |21,580.00 |21,850.00 |21,540.00 |21,780.00 |21,675.00 |275.00    |170.00    |236,574   |425,525   |3,829     |2,564,018.69|          
2021-11-16|CF203   |21,185.00 |21,190.00 |21,460.00 |21,190.00 |21,375.00 |21,295.00 |190.00    |110.00    |18,479    |50,619    |964       |196,753.86  |          
2021-11-16|CF205   |20,980.00 |21,000.00 |21,235.00 |20,970.00 |21,165.00 |21,085.00 |185.00    |105.00    |67,431    |182,916   |3,238     |710,919.41  |          
2021-11-16|CF207   |20,745.00 |20,735.00 |20,900.00 |20,690.00 |20,840.00 |20,765.00 |95.00     |20.00     |561       |3,144     |43        |5,823.89    |          
2021-11-16|CF209   |20,455.00 |20,465.00 |20,640.00 |20,405.00 |20,580.00 |20,530.00 |125.00    |75.00     |2,371     |17,458    |561       |24,338.27   |          
2021-11-16|CF211   |20,020.00 |20,010.00 |20,065.00 |20,010.00 |20,065.00 |20,035.00 |45.00     |15.00     |7         |42        |0         |70.13       |          
2021-11-16|CJ112   |15,235.00 |15,255.00 |15,360.00 |15,110.00 |15,360.00 |15,245.00 |125.00    |10.00     |541       |3,320     |-110      |4,123.56    |          
2021-11-16|CJ201   |16,130.00 |16,100.00 |16,290.00 |15,860.00 |16,280.00 |16,095.00 |150.00    |-35.00    |64,333    |60,793    |-1,212    |517,676.56  |          
2021-11-16|CJ203   |17,160.00 |17,085.00 |17,490.00 |17,050.00 |17,490.00 |17,250.00 |330.00    |90.00     |1,929     |10,126    |230       |16,639.40   |          
2021-11-16|CJ205   |17,690.00 |17,620.00 |17,960.00 |17,505.00 |17,960.00 |17,760.00 |270.00    |70.00     |28,894    |62,153    |4,857     |256,572.70  |          
2021-11-16|CJ207   |18,100.00 |18,070.00 |18,300.00 |17,905.00 |18,295.00 |18,105.00 |195.00    |5.00      |1,526     |8,472     |162       |13,812.24   |          
2021-11-16|CJ209   |18,165.00 |18,050.00 |18,350.00 |17,985.00 |18,330.00 |18,195.00 |165.00    |30.00     |2,510     |11,786    |110       |22,833.95   |          
2021-11-16|CY112   |28,395.00 |0.00      |0.00      |0.00      |0.00      |28,730.00 |335.00    |335.00    |0         |1         |0         |0.00        |          
2021-11-16|CY201   |29,165.00 |29,265.00 |29,765.00 |29,255.00 |29,720.00 |29,510.00 |555.00    |345.00    |16,164    |8,867     |672       |238,482.99  |          
2021-11-16|CY202   |29,930.00 |0.00      |0.00      |0.00      |0.00      |29,930.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-16|CY203   |28,830.00 |0.00      |0.00      |0.00      |0.00      |28,830.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-11-16|CY204   |28,155.00 |0.00      |0.00      |0.00      |0.00      |28,155.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-11-16|CY205   |28,455.00 |28,465.00 |28,850.00 |28,465.00 |28,800.00 |28,680.00 |345.00    |225.00    |47        |525       |1         |673.99      |          
2021-11-16|CY206   |28,390.00 |0.00      |0.00      |0.00      |0.00      |28,615.00 |225.00    |225.00    |0         |2         |0         |0.00        |          
2021-11-16|CY207   |27,030.00 |0.00      |0.00      |0.00      |0.00      |27,245.00 |215.00    |215.00    |0         |1         |0         |0.00        |          
2021-11-16|CY208   |28,865.00 |0.00      |0.00      |0.00      |0.00      |28,865.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-16|CY209   |28,000.00 |0.00      |0.00      |0.00      |0.00      |28,245.00 |245.00    |245.00    |0         |0         |0         |0.00        |          
2021-11-16|CY210   |28,445.00 |0.00      |0.00      |0.00      |0.00      |28,445.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-16|CY211   |28,445.00 |0.00      |0.00      |0.00      |0.00      |28,445.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-16|FG112   |1,730.00  |1,736.00  |1,758.00  |1,695.00  |1,695.00  |1,734.00  |-35.00    |4.00      |191       |743       |-10       |662.35      |          
2021-11-16|FG201   |1,727.00  |1,710.00  |1,763.00  |1,694.00  |1,706.00  |1,734.00  |-21.00    |7.00      |569,528   |242,033   |3,432     |1,974,926.59|          
2021-11-16|FG202   |1,767.00  |1,664.00  |1,789.00  |1,664.00  |1,720.00  |1,750.00  |-47.00    |-17.00    |203       |3,780     |-23       |710.44      |          
2021-11-16|FG203   |1,759.00  |1,735.00  |1,783.00  |1,719.00  |1,721.00  |1,749.00  |-38.00    |-10.00    |339       |4,855     |-50       |1,186.01    |          
2021-11-16|FG204   |1,822.00  |1,793.00  |1,829.00  |1,770.00  |1,770.00  |1,799.00  |-52.00    |-23.00    |82        |1,572     |-20       |295.04      |          
2021-11-16|FG205   |1,807.00  |1,782.00  |1,826.00  |1,760.00  |1,768.00  |1,797.00  |-39.00    |-10.00    |91,209    |76,906    |4,889     |327,874.80  |          
2021-11-16|FG206   |1,837.00  |1,829.00  |1,852.00  |1,795.00  |1,813.00  |1,824.00  |-24.00    |-13.00    |108       |13,798    |-11       |394.06      |          
2021-11-16|FG207   |1,795.00  |1,820.00  |1,847.00  |1,790.00  |1,809.00  |1,819.00  |14.00     |24.00     |98        |17,916    |-7        |356.45      |          
2021-11-16|FG208   |1,841.00  |1,851.00  |1,883.00  |1,832.00  |1,839.00  |1,859.00  |-2.00     |18.00     |436       |62,736    |-235      |1,620.99    |          
2021-11-16|FG209   |1,849.00  |1,818.00  |1,868.00  |1,813.00  |1,821.00  |1,841.00  |-28.00    |-8.00     |5,710     |28,210    |-290      |21,027.86   |          
2021-11-16|FG210   |1,875.00  |1,868.00  |1,887.00  |1,848.00  |1,850.00  |1,870.00  |-25.00    |-5.00     |53        |1,804     |5         |198.17      |          
2021-11-16|FG211   |1,848.00  |0.00      |0.00      |0.00      |0.00      |1,845.00  |-3.00     |-3.00     |0         |13        |0         |0.00        |          
2021-11-16|JR201   |2,732.00  |2,707.00  |2,768.00  |2,707.00  |2,732.00  |2,729.00  |0.00      |-3.00     |18        |23        |-12       |98.24       |          
2021-11-16|JR203   |2,809.00  |0.00      |0.00      |0.00      |0.00      |2,806.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |          
2021-11-16|JR205   |2,788.00  |0.00      |0.00      |0.00      |0.00      |2,785.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |          
2021-11-16|JR207   |2,967.00  |0.00      |0.00      |0.00      |0.00      |2,964.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |          
2021-11-16|JR209   |3,011.00  |0.00      |0.00      |0.00      |0.00      |3,008.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |          
2021-11-16|JR211   |3,011.00  |0.00      |0.00      |0.00      |0.00      |3,008.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |          
2021-11-16|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-16|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-16|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-16|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-16|LR209   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-16|LR211   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-16|MA112   |2,603.00  |2,561.00  |2,655.00  |2,561.00  |2,603.00  |2,611.00  |0.00      |8.00      |307       |4,359     |-44       |801.59      |          
2021-11-16|MA201   |2,549.00  |2,510.00  |2,606.00  |2,510.00  |2,560.00  |2,557.00  |11.00     |8.00      |1,676,752 |1,050,629 |-124,816  |4,287,356.50|          
2021-11-16|MA202   |2,497.00  |2,478.00  |2,553.00  |2,469.00  |2,512.00  |2,510.00  |15.00     |13.00     |35,541    |206,213   |-1,892    |89,190.30   |          
2021-11-16|MA203   |2,486.00  |2,459.00  |2,525.00  |2,456.00  |2,488.00  |2,487.00  |2.00      |1.00      |18,098    |93,670    |-711      |45,009.48   |          
2021-11-16|MA204   |2,465.00  |2,435.00  |2,498.00  |2,433.00  |2,463.00  |2,465.00  |-2.00     |0.00      |4,088     |12,571    |394       |10,078.88   |          
2021-11-16|MA205   |2,448.00  |2,416.00  |2,476.00  |2,407.00  |2,446.00  |2,443.00  |-2.00     |-5.00     |100,602   |154,042   |-3,627    |245,813.89  |          
2021-11-16|MA206   |2,438.00  |2,423.00  |2,463.00  |2,423.00  |2,451.00  |2,447.00  |13.00     |9.00      |7         |3,423     |3         |17.13       |          
2021-11-16|MA207   |2,447.00  |2,429.00  |2,475.00  |2,428.00  |2,454.00  |2,451.00  |7.00      |4.00      |153       |3,894     |-138      |375.04      |          
2021-11-16|MA208   |2,419.00  |2,461.00  |2,469.00  |2,459.00  |2,469.00  |2,464.00  |50.00     |45.00     |4         |683       |-1        |9.86        |          
2021-11-16|MA209   |2,449.00  |2,420.00  |2,476.00  |2,420.00  |2,449.00  |2,448.00  |0.00      |-1.00     |2,030     |4,092     |21        |4,970.45    |          
2021-11-16|MA210   |2,463.00  |2,440.00  |2,465.00  |2,440.00  |2,463.00  |2,455.00  |0.00      |-8.00     |16        |48        |-4        |39.28       |          
2021-11-16|MA211   |2,447.00  |0.00      |0.00      |0.00      |0.00      |2,447.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-11-16|OI201   |12,562.00 |12,610.00 |12,756.00 |12,573.00 |12,633.00 |12,661.00 |71.00     |99.00     |366,390   |204,494   |-4,196    |4,638,994.42|          
2021-11-16|OI203   |12,415.00 |12,468.00 |12,596.00 |12,425.00 |12,483.00 |12,505.00 |68.00     |90.00     |20,921    |16,522    |1,064     |261,623.81  |          
2021-11-16|OI205   |12,059.00 |12,095.00 |12,187.00 |12,042.00 |12,052.00 |12,107.00 |-7.00     |48.00     |57,552    |65,641    |5,910     |696,777.31  |          
2021-11-16|OI207   |11,739.00 |11,777.00 |11,835.00 |11,712.00 |11,712.00 |11,780.00 |-27.00    |41.00     |149       |1,489     |10        |1,755.22    |          
2021-11-16|OI209   |11,395.00 |11,408.00 |11,488.00 |11,363.00 |11,363.00 |11,430.00 |-32.00    |35.00     |689       |1,381     |416       |7,875.49    |          
2021-11-16|OI211   |11,053.00 |0.00      |0.00      |0.00      |0.00      |11,053.00 |0.00      |0.00      |0         |8         |0         |0.00        |          
2021-11-16|PF112   |6,872.00  |6,876.00  |6,932.00  |6,876.00  |6,932.00  |6,912.00  |60.00     |40.00     |103       |3,202     |-98       |355.94      |          
2021-11-16|PF201   |6,904.00  |6,892.00  |6,984.00  |6,828.00  |6,948.00  |6,918.00  |44.00     |14.00     |122,750   |132,210   |-7,305    |424,516.60  |          
2021-11-16|PF202   |7,008.00  |6,980.00  |7,066.00  |6,922.00  |7,028.00  |7,012.00  |20.00     |4.00      |13,135    |23,506    |-498      |46,050.20   |          
2021-11-16|PF203   |7,026.00  |6,998.00  |7,086.00  |6,946.00  |7,046.00  |7,038.00  |20.00     |12.00     |10,388    |25,788    |1,546     |36,549.37   |          
2021-11-16|PF204   |7,066.00  |7,020.00  |7,106.00  |6,978.00  |7,066.00  |7,040.00  |0.00      |-26.00    |743       |2,638     |-146      |2,615.37    |          
2021-11-16|PF205   |7,080.00  |7,050.00  |7,132.00  |7,008.00  |7,088.00  |7,078.00  |8.00      |-2.00     |4,211     |12,040    |668       |14,901.55   |          
2021-11-16|PF206   |7,278.00  |0.00      |0.00      |0.00      |0.00      |7,278.00  |0.00      |0.00      |0         |46        |0         |0.00        |          
2021-11-16|PF207   |7,322.00  |0.00      |0.00      |0.00      |0.00      |7,322.00  |0.00      |0.00      |0         |5         |0         |0.00        |          
2021-11-16|PF208   |7,328.00  |7,356.00  |7,356.00  |7,356.00  |7,356.00  |7,356.00  |28.00     |28.00     |1         |1,305     |0         |3.68        |          
2021-11-16|PF209   |7,360.00  |7,352.00  |7,386.00  |7,352.00  |7,386.00  |7,364.00  |26.00     |4.00      |3         |543       |1         |11.05       |          
2021-11-16|PF210   |7,442.00  |0.00      |0.00      |0.00      |0.00      |7,442.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2021-11-16|PF211   |7,432.00  |0.00      |0.00      |0.00      |0.00      |7,432.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-16|PK112   |8,298.00  |8,300.00  |8,392.00  |8,250.00  |8,264.00  |8,284.00  |-34.00    |-14.00    |258       |244       |-237      |1,068.67    |          
2021-11-16|PK201   |8,590.00  |8,622.00  |8,656.00  |8,524.00  |8,528.00  |8,590.00  |-62.00    |0.00      |73,762    |139,670   |4,317     |316,798.03  |          
2021-11-16|PK203   |8,676.00  |8,694.00  |8,694.00  |8,566.00  |8,568.00  |8,620.00  |-108.00   |-56.00    |311       |1,112     |116       |1,340.43    |          
2021-11-16|PK204   |8,682.00  |8,684.00  |8,698.00  |8,580.00  |8,600.00  |8,630.00  |-82.00    |-52.00    |7,702     |20,345    |2,077     |33,235.91   |          
2021-11-16|PK210   |9,204.00  |9,236.00  |9,242.00  |8,936.00  |8,988.00  |9,040.00  |-216.00   |-164.00   |443       |348       |115       |2,002.04    |          
2021-11-16|PK211   |9,356.00  |9,072.00  |9,346.00  |9,000.00  |9,128.00  |9,178.00  |-228.00   |-178.00   |14        |4         |4         |64.25       |          
2021-11-16|PM201   |2,550.00  |0.00      |0.00      |0.00      |0.00      |2,550.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-11-16|PM203   |2,549.00  |0.00      |0.00      |0.00      |0.00      |2,549.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-16|PM205   |2,488.00  |0.00      |0.00      |0.00      |0.00      |2,488.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-16|PM207   |2,655.00  |0.00      |0.00      |0.00      |0.00      |2,655.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-16|PM209   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-16|PM211   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-16|RI201   |2,770.00  |2,781.00  |2,786.00  |2,774.00  |2,774.00  |2,781.00  |4.00      |11.00     |7         |2         |-2        |38.93       |          
2021-11-16|RI203   |2,771.00  |0.00      |0.00      |0.00      |0.00      |2,782.00  |11.00     |11.00     |0         |0         |0         |0.00        |          
2021-11-16|RI205   |2,771.00  |0.00      |0.00      |0.00      |0.00      |2,782.00  |11.00     |11.00     |0         |0         |0         |0.00        |          
2021-11-16|RI207   |2,771.00  |2,494.00  |2,700.00  |2,494.00  |2,700.00  |2,597.00  |-71.00    |-174.00   |2         |0         |0         |10.39       |          
2021-11-16|RI209   |2,661.00  |0.00      |0.00      |0.00      |0.00      |2,494.00  |-167.00   |-167.00   |0         |0         |0         |0.00        |          
2021-11-16|RI211   |2,647.00  |0.00      |0.00      |0.00      |0.00      |2,481.00  |-166.00   |-166.00   |0         |0         |0         |0.00        |          
2021-11-16|RM201   |2,703.00  |2,711.00  |2,756.00  |2,698.00  |2,750.00  |2,727.00  |47.00     |24.00     |661,116   |303,259   |16,577    |1,802,760.10|          
2021-11-16|RM203   |2,669.00  |2,682.00  |2,706.00  |2,663.00  |2,698.00  |2,687.00  |29.00     |18.00     |53,571    |59,919    |2,754     |143,957.76  |          
2021-11-16|RM205   |2,676.00  |2,684.00  |2,710.00  |2,668.00  |2,705.00  |2,693.00  |29.00     |17.00     |97,691    |151,257   |3,431     |263,084.65  |          
2021-11-16|RM207   |2,621.00  |2,630.00  |2,659.00  |2,623.00  |2,651.00  |2,646.00  |30.00     |25.00     |885       |5,553     |-70       |2,341.27    |          
2021-11-16|RM208   |2,665.00  |2,688.00  |2,703.00  |2,670.00  |2,694.00  |2,689.00  |29.00     |24.00     |335       |5,028     |14        |900.74      |          
2021-11-16|RM209   |2,650.00  |2,659.00  |2,681.00  |2,649.00  |2,675.00  |2,668.00  |25.00     |18.00     |4,142     |16,594    |-117      |11,052.20   |          
2021-11-16|RM211   |2,552.00  |2,559.00  |2,591.00  |2,554.00  |2,584.00  |2,577.00  |32.00     |25.00     |203       |513       |130       |523.14      |          
2021-11-16|RS207   |6,405.00  |6,365.00  |6,365.00  |6,365.00  |6,365.00  |6,365.00  |-40.00    |-40.00    |1         |2         |-1        |6.37        |          
2021-11-16|RS208   |6,394.00  |6,433.00  |6,433.00  |6,370.00  |6,380.00  |6,397.00  |-14.00    |3.00      |5         |7         |0         |31.99       |          
2021-11-16|RS209   |6,202.00  |0.00      |0.00      |0.00      |0.00      |6,202.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-11-16|RS211   |6,752.00  |0.00      |0.00      |0.00      |0.00      |6,530.00  |-222.00   |-222.00   |0         |0         |0         |0.00        |          
2021-11-16|SA112   |2,653.00  |2,677.00  |2,755.00  |2,650.00  |2,720.00  |2,687.00  |67.00     |34.00     |260       |3,413     |28        |1,397.42    |          
2021-11-16|SA201   |2,510.00  |2,519.00  |2,615.00  |2,474.00  |2,544.00  |2,537.00  |34.00     |27.00     |578,093   |326,773   |-26,052   |2,933,416.75|          
2021-11-16|SA202   |2,467.00  |2,463.00  |2,551.00  |2,426.00  |2,483.00  |2,480.00  |16.00     |13.00     |11,505    |4,435     |-338      |57,066.50   |          
2021-11-16|SA203   |2,418.00  |2,400.00  |2,488.00  |2,370.00  |2,425.00  |2,423.00  |7.00      |5.00      |9,843     |4,643     |49        |47,704.30   |          
2021-11-16|SA204   |2,428.00  |2,406.00  |2,483.00  |2,383.00  |2,425.00  |2,423.00  |-3.00     |-5.00     |5,100     |1,116     |-149      |24,710.18   |          
2021-11-16|SA205   |2,362.00  |2,345.00  |2,424.00  |2,315.00  |2,365.00  |2,364.00  |3.00      |2.00      |257,887   |100,778   |-738      |1,219,533.70|          
2021-11-16|SA206   |2,374.00  |2,362.00  |2,431.00  |2,330.00  |2,381.00  |2,377.00  |7.00      |3.00      |128       |533       |17        |608.61      |          
2021-11-16|SA207   |2,361.00  |2,317.00  |2,401.00  |2,315.00  |2,354.00  |2,354.00  |-7.00     |-7.00     |91        |346       |-17       |428.37      |          
2021-11-16|SA208   |2,356.00  |2,324.00  |2,407.00  |2,324.00  |2,370.00  |2,358.00  |14.00     |2.00      |73        |557       |11        |344.28      |          
2021-11-16|SA209   |2,339.00  |2,330.00  |2,403.00  |2,306.00  |2,359.00  |2,350.00  |20.00     |11.00     |10,900    |9,797     |727       |51,239.38   |          
2021-11-16|SA210   |2,316.00  |2,306.00  |2,379.00  |2,295.00  |2,336.00  |2,332.00  |20.00     |16.00     |294       |627       |50        |1,370.94    |          
2021-11-16|SA211   |2,308.00  |0.00      |0.00      |0.00      |0.00      |2,317.00  |9.00      |9.00      |0         |0         |0         |0.00        |          
2021-11-16|SF112   |8,974.00  |8,990.00  |9,094.00  |8,754.00  |8,816.00  |8,992.00  |-158.00   |18.00     |720       |4,226     |4         |3,236.65    |          
2021-11-16|SF201   |8,806.00  |8,776.00  |8,996.00  |8,604.00  |8,630.00  |8,826.00  |-176.00   |20.00     |119,439   |79,511    |-919      |527,093.36  |          
2021-11-16|SF202   |8,642.00  |8,600.00  |8,768.00  |8,430.00  |8,448.00  |8,634.00  |-194.00   |-8.00     |8,706     |18,894    |-73       |37,582.22   |          
2021-11-16|SF203   |8,672.00  |8,648.00  |8,800.00  |8,530.00  |8,544.00  |8,684.00  |-128.00   |12.00     |4,449     |15,831    |571       |19,317.33   |          
2021-11-16|SF204   |8,648.00  |8,684.00  |8,768.00  |8,508.00  |8,530.00  |8,656.00  |-118.00   |8.00      |1,965     |3,484     |-23       |8,504.41    |          
2021-11-16|SF205   |8,612.00  |8,604.00  |8,736.00  |8,470.00  |8,472.00  |8,616.00  |-140.00   |4.00      |5,640     |7,850     |121       |24,294.11   |          
2021-11-16|SF206   |8,608.00  |8,572.00  |8,864.00  |8,266.00  |8,274.00  |8,530.00  |-334.00   |-78.00    |9         |731       |5         |38.38       |          
2021-11-16|SF207   |8,628.00  |8,516.00  |8,858.00  |8,266.00  |8,266.00  |8,530.00  |-362.00   |-98.00    |9         |2,537     |4         |38.39       |          
2021-11-16|SF208   |8,508.00  |8,560.00  |8,560.00  |8,414.00  |8,414.00  |8,488.00  |-94.00    |-20.00    |2         |1,652     |1         |8.49        |          
2021-11-16|SF209   |8,454.00  |8,460.00  |8,610.00  |8,380.00  |8,380.00  |8,516.00  |-74.00    |62.00     |81        |2,189     |-4        |344.90      |          
2021-11-16|SF210   |8,368.00  |8,550.00  |8,550.00  |8,550.00  |8,550.00  |8,550.00  |182.00    |182.00    |1         |13        |1         |4.28        |          
2021-11-16|SF211   |8,608.00  |8,560.00  |8,590.00  |8,560.00  |8,590.00  |8,570.00  |-18.00    |-38.00    |3         |3         |3         |12.86       |          
2021-11-16|SM112   |8,528.00  |8,488.00  |8,616.00  |8,468.00  |8,550.00  |8,548.00  |22.00     |20.00     |47        |2,337     |-41       |200.87      |          
2021-11-16|SM201   |8,286.00  |8,110.00  |8,378.00  |8,108.00  |8,120.00  |8,240.00  |-166.00   |-46.00    |78,494    |80,710    |-7,787    |323,344.11  |          
2021-11-16|SM202   |8,244.00  |8,110.00  |8,344.00  |8,102.00  |8,112.00  |8,228.00  |-132.00   |-16.00    |3,956     |26,725    |-277      |16,273.89   |          
2021-11-16|SM203   |8,212.00  |8,106.00  |8,308.00  |8,102.00  |8,130.00  |8,166.00  |-82.00    |-46.00    |2,865     |15,395    |940       |11,696.56   |          
2021-11-16|SM204   |8,202.00  |8,226.00  |8,282.00  |8,110.00  |8,114.00  |8,204.00  |-88.00    |2.00      |177       |800       |22        |725.97      |          
2021-11-16|SM205   |8,216.00  |8,112.00  |8,286.00  |8,078.00  |8,128.00  |8,182.00  |-88.00    |-34.00    |2,109     |9,531     |-135      |8,628.05    |          
2021-11-16|SM206   |8,078.00  |8,188.00  |8,188.00  |8,188.00  |8,188.00  |8,188.00  |110.00    |110.00    |1         |718       |1         |4.09        |          
2021-11-16|SM207   |8,200.00  |0.00      |0.00      |0.00      |0.00      |8,110.00  |-90.00    |-90.00    |0         |1,503     |0         |0.00        |          
2021-11-16|SM208   |8,080.00  |0.00      |0.00      |0.00      |0.00      |8,080.00  |0.00      |0.00      |0         |1,413     |0         |0.00        |          
2021-11-16|SM209   |8,072.00  |8,110.00  |8,110.00  |8,034.00  |8,034.00  |8,054.00  |-38.00    |-18.00    |7         |550       |2         |28.19       |          
2021-11-16|SM210   |8,014.00  |0.00      |0.00      |0.00      |0.00      |8,010.00  |-4.00     |-4.00     |0         |3         |0         |0.00        |          
2021-11-16|SM211   |8,214.00  |0.00      |0.00      |0.00      |0.00      |8,100.00  |-114.00   |-114.00   |0         |0         |0         |0.00        |          
2021-11-16|SR201   |6,105.00  |6,076.00  |6,115.00  |6,043.00  |6,058.00  |6,078.00  |-47.00    |-27.00    |400,857   |355,648   |-27,626   |2,436,459.97|          
2021-11-16|SR203   |6,148.00  |6,122.00  |6,158.00  |6,088.00  |6,102.00  |6,125.00  |-46.00    |-23.00    |65,022    |40,152    |-613      |398,271.29  |          
2021-11-16|SR205   |6,188.00  |6,173.00  |6,196.00  |6,128.00  |6,140.00  |6,160.00  |-48.00    |-28.00    |82,538    |152,088   |-2,036    |508,443.68  |          
2021-11-16|SR207   |6,233.00  |6,206.00  |6,234.00  |6,168.00  |6,178.00  |6,205.00  |-55.00    |-28.00    |253       |1,383     |198       |1,569.80    |          
2021-11-16|SR209   |6,246.00  |6,221.00  |6,243.00  |6,185.00  |6,198.00  |6,209.00  |-48.00    |-37.00    |3,970     |12,141    |918       |24,650.36   |          
2021-11-16|SR211   |6,228.00  |6,151.00  |6,151.00  |6,151.00  |6,151.00  |6,151.00  |-77.00    |-77.00    |1         |1         |1         |6.15        |          
2021-11-16|TA112   |4,932.00  |4,898.00  |5,014.00  |4,832.00  |4,980.00  |4,972.00  |48.00     |40.00     |6,025     |35,505    |-1,899    |14,978.68   |          
2021-11-16|TA201   |4,966.00  |4,920.00  |5,046.00  |4,852.00  |5,012.00  |4,962.00  |46.00     |-4.00     |1,568,364 |966,842   |-73,324   |3,890,921.89|          
2021-11-16|TA202   |4,990.00  |4,944.00  |5,066.00  |4,878.00  |5,034.00  |4,988.00  |44.00     |-2.00     |95,878    |346,248   |-5,799    |239,130.68  |          
2021-11-16|TA203   |5,012.00  |4,962.00  |5,086.00  |4,900.00  |5,052.00  |5,018.00  |40.00     |6.00      |119,105   |369,259   |8,149     |298,785.99  |          
2021-11-16|TA204   |5,034.00  |4,946.00  |5,104.00  |4,926.00  |5,068.00  |5,020.00  |34.00     |-14.00    |6,782     |21,068    |-404      |17,023.02   |          
2021-11-16|TA205   |5,052.00  |5,010.00  |5,118.00  |4,940.00  |5,090.00  |5,040.00  |38.00     |-12.00    |190,705   |275,953   |4,725     |480,481.85  |          
2021-11-16|TA206   |5,048.00  |4,968.00  |5,168.00  |4,964.00  |5,088.00  |5,096.00  |40.00     |48.00     |202       |2,133     |-144      |514.69      |          
2021-11-16|TA207   |5,062.00  |4,980.00  |5,138.00  |4,980.00  |5,108.00  |5,046.00  |46.00     |-16.00    |165       |22,680    |-17       |416.33      |          
2021-11-16|TA208   |5,078.00  |5,066.00  |5,206.00  |5,000.00  |5,140.00  |5,098.00  |62.00     |20.00     |41        |6,821     |-19       |104.51      |          
2021-11-16|TA209   |5,100.00  |5,060.00  |5,158.00  |4,998.00  |5,134.00  |5,084.00  |34.00     |-16.00    |3,183     |10,769    |-180      |8,091.20    |          
2021-11-16|TA210   |5,108.00  |5,038.00  |5,132.00  |5,038.00  |5,130.00  |5,112.00  |22.00     |4.00      |7         |16        |5         |17.89       |          
2021-11-16|TA211   |5,148.00  |0.00      |0.00      |0.00      |0.00      |5,148.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-16|UR112   |2,444.00  |2,435.00  |2,448.00  |2,435.00  |2,444.00  |2,443.00  |0.00      |-1.00     |4         |96        |-1        |19.54       |          
2021-11-16|UR201   |2,255.00  |2,266.00  |2,334.00  |2,257.00  |2,276.00  |2,289.00  |21.00     |34.00     |105,295   |66,237    |-2,485    |482,144.88  |          
2021-11-16|UR202   |2,236.00  |2,265.00  |2,310.00  |2,243.00  |2,258.00  |2,284.00  |22.00     |48.00     |117       |758       |55        |534.57      |          
2021-11-16|UR203   |2,235.00  |2,253.00  |2,306.00  |2,245.00  |2,250.00  |2,287.00  |15.00     |52.00     |78        |2,521     |48        |356.78      |          
2021-11-16|UR204   |2,233.00  |2,243.00  |2,293.00  |2,241.00  |2,241.00  |2,275.00  |8.00      |42.00     |15        |1,085     |6         |68.24       |          
2021-11-16|UR205   |2,205.00  |2,212.00  |2,272.00  |2,202.00  |2,222.00  |2,227.00  |17.00     |22.00     |8,118     |20,268    |617       |36,164.72   |          
2021-11-16|UR206   |2,192.00  |2,199.00  |2,244.00  |2,190.00  |2,236.00  |2,206.00  |44.00     |14.00     |9         |924       |1         |39.70       |          
2021-11-16|UR207   |2,171.00  |2,237.00  |2,238.00  |2,208.00  |2,208.00  |2,226.00  |37.00     |55.00     |204       |935       |200       |908.22      |          
2021-11-16|UR208   |2,159.00  |2,206.00  |2,206.00  |2,206.00  |2,206.00  |2,206.00  |47.00     |47.00     |200       |5,454     |200       |882.40      |          
2021-11-16|UR209   |2,118.00  |2,128.00  |2,181.00  |2,123.00  |2,136.00  |2,154.00  |18.00     |36.00     |126       |1,762     |-31       |542.87      |          
2021-11-16|UR210   |2,088.00  |2,130.00  |2,130.00  |2,130.00  |2,130.00  |2,130.00  |42.00     |42.00     |1         |191       |1         |4.26        |          
2021-11-16|UR211   |2,100.00  |0.00      |0.00      |0.00      |0.00      |2,100.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-16|WH201   |2,836.00  |0.00      |0.00      |0.00      |0.00      |2,864.00  |28.00     |28.00     |0         |0         |0         |0.00        |          
2021-11-16|WH203   |2,929.00  |0.00      |0.00      |0.00      |0.00      |2,958.00  |29.00     |29.00     |0         |0         |0         |0.00        |          
2021-11-16|WH205   |2,952.00  |2,956.00  |2,996.00  |2,956.00  |2,976.00  |2,981.00  |24.00     |29.00     |43        |133       |-6        |256.38      |          
2021-11-16|WH207   |2,754.00  |0.00      |0.00      |0.00      |0.00      |2,781.00  |27.00     |27.00     |0         |0         |0         |0.00        |          
2021-11-16|WH209   |3,003.00  |0.00      |0.00      |0.00      |0.00      |3,030.00  |27.00     |27.00     |0         |3         |0         |0.00        |          
2021-11-16|WH211   |3,060.00  |0.00      |0.00      |0.00      |0.00      |3,060.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-16|ZC112   |1,002.20  |998.20    |1,000.00  |981.00    |986.80    |992.20    |-15.40    |-10.00    |12        |158       |0         |119.06      |          
2021-11-16|ZC201   |846.40    |806.00    |839.00    |805.00    |817.80    |820.20    |-28.60    |-26.20    |9,451     |19,961    |-835      |77,699.72   |          
2021-11-16|ZC202   |767.20    |736.60    |774.40    |736.60    |757.40    |763.60    |-9.80     |-3.60     |38        |338       |-2        |290.16      |          
2021-11-16|ZC203   |698.20    |696.60    |712.20    |691.00    |712.20    |702.00    |14.00     |3.80      |95        |990       |9         |666.83      |          
2021-11-16|ZC204   |690.40    |702.60    |706.20    |702.60    |703.20    |705.00    |12.80     |14.60     |9         |154       |-3        |63.46       |          
2021-11-16|ZC205   |699.60    |685.00    |705.00    |685.00    |699.20    |698.20    |-0.40     |-1.40     |2,132     |12,298    |-256      |14,884.69   |          
2021-11-16|ZC206   |708.80    |0.00      |0.00      |0.00      |0.00      |708.80    |0.00      |0.00      |0         |109       |0         |0.00        |          
2021-11-16|ZC207   |708.20    |720.80    |720.80    |707.00    |707.00    |714.00    |-1.20     |5.80      |2         |168       |1         |14.28       |          
2021-11-16|ZC208   |686.20    |684.20    |718.00    |684.20    |695.40    |699.20    |9.20      |13.00     |3         |44        |0         |20.98       |          
2021-11-16|ZC209   |691.60    |684.00    |698.80    |684.00    |693.00    |693.00    |1.40      |1.40      |142       |2,375     |-5        |984.06      |          
2021-11-16|ZC210   |689.20    |695.00    |699.80    |695.00    |699.80    |696.80    |10.60     |7.60      |6         |365       |-1        |41.80       |          
2021-11-16|ZC211   |693.00    |0.00      |0.00      |0.00      |0.00      |693.00    |0.00      |0.00      |0         |9         |0         |0.00        |          
2021-11-17|AP112   |8,062.00  |8,081.00  |8,105.00  |7,949.00  |7,965.00  |8,062.00  |-97.00    |0.00      |406       |1,122     |-225      |3,273.37    |          
2021-11-17|AP201   |8,009.00  |8,089.00  |8,089.00  |7,805.00  |7,819.00  |7,952.00  |-190.00   |-57.00    |282,951   |136,973   |-11,139   |2,249,950.09|          
2021-11-17|AP203   |8,216.00  |8,327.00  |8,327.00  |8,108.00  |8,110.00  |8,181.00  |-106.00   |-35.00    |1,558     |19,581    |-200      |12,745.34   |          
2021-11-17|AP204   |8,511.00  |8,601.00  |8,605.00  |8,430.00  |8,433.00  |8,549.00  |-78.00    |38.00     |1,659     |15,944    |66        |14,182.90   |          
2021-11-17|AP205   |8,720.00  |8,813.00  |8,816.00  |8,630.00  |8,631.00  |8,716.00  |-89.00    |-4.00     |27,367    |51,477    |-2,578    |238,522.57  |          
2021-11-17|AP210   |7,686.00  |7,684.00  |7,695.00  |7,620.00  |7,636.00  |7,668.00  |-50.00    |-18.00    |2,359     |27,335    |927       |18,088.99   |          
2021-11-17|AP211   |7,581.00  |7,603.00  |7,603.00  |7,540.00  |7,563.00  |7,578.00  |-18.00    |-3.00     |871       |2,597     |862       |6,600.85    |          
2021-11-17|CF201   |21,675.00 |21,780.00 |21,945.00 |21,715.00 |21,830.00 |21,820.00 |155.00    |145.00    |219,548   |439,750   |14,225    |2,395,384.95|          
2021-11-17|CF203   |21,295.00 |21,385.00 |21,480.00 |21,330.00 |21,385.00 |21,390.00 |90.00     |95.00     |18,474    |50,157    |-462      |197,562.72  |          
2021-11-17|CF205   |21,085.00 |21,120.00 |21,240.00 |21,080.00 |21,125.00 |21,145.00 |40.00     |60.00     |72,049    |187,973   |5,057     |761,778.83  |          
2021-11-17|CF207   |20,765.00 |20,810.00 |20,875.00 |20,765.00 |20,825.00 |20,825.00 |60.00     |60.00     |149       |3,093     |-51       |1,551.40    |          
2021-11-17|CF209   |20,530.00 |20,530.00 |20,645.00 |20,500.00 |20,570.00 |20,560.00 |40.00     |30.00     |1,717     |18,014    |556       |17,651.47   |          
2021-11-17|CF211   |20,035.00 |20,180.00 |20,190.00 |20,065.00 |20,110.00 |20,155.00 |75.00     |120.00    |57        |65        |23        |574.40      |          
2021-11-17|CJ112   |15,245.00 |15,180.00 |15,200.00 |14,830.00 |15,000.00 |14,950.00 |-245.00   |-295.00   |1,072     |2,906     |-414      |8,012.50    |          
2021-11-17|CJ201   |16,095.00 |16,020.00 |16,100.00 |15,500.00 |15,650.00 |15,790.00 |-445.00   |-305.00   |89,208    |56,918    |-3,875    |704,328.34  |          
2021-11-17|CJ203   |17,250.00 |17,130.00 |17,365.00 |17,000.00 |17,060.00 |17,185.00 |-190.00   |-65.00    |4,229     |10,865    |739       |36,340.42   |          
2021-11-17|CJ205   |17,760.00 |17,705.00 |17,785.00 |17,405.00 |17,525.00 |17,615.00 |-235.00   |-145.00   |42,524    |63,692    |1,539     |374,532.21  |          
2021-11-17|CJ207   |18,105.00 |18,000.00 |18,105.00 |17,760.00 |17,875.00 |17,945.00 |-230.00   |-160.00   |2,762     |9,015     |543       |24,779.08   |          
2021-11-17|CJ209   |18,195.00 |18,150.00 |18,150.00 |17,720.00 |17,865.00 |17,935.00 |-330.00   |-260.00   |4,419     |12,377    |591       |39,623.31   |          
2021-11-17|CY112   |28,730.00 |0.00      |0.00      |0.00      |0.00      |28,905.00 |175.00    |175.00    |0         |1         |0         |0.00        |          
2021-11-17|CY201   |29,510.00 |29,685.00 |29,790.00 |29,615.00 |29,675.00 |29,690.00 |165.00    |180.00    |13,626    |9,161     |294       |202,264.36  |          
2021-11-17|CY202   |29,930.00 |0.00      |0.00      |0.00      |0.00      |29,930.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-17|CY203   |28,830.00 |0.00      |0.00      |0.00      |0.00      |28,830.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-11-17|CY204   |28,155.00 |0.00      |0.00      |0.00      |0.00      |28,155.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-11-17|CY205   |28,680.00 |28,820.00 |28,865.00 |28,730.00 |28,755.00 |28,785.00 |75.00     |105.00    |5         |524       |-1        |71.96       |          
2021-11-17|CY206   |28,615.00 |0.00      |0.00      |0.00      |0.00      |28,720.00 |105.00    |105.00    |0         |2         |0         |0.00        |          
2021-11-17|CY207   |27,245.00 |0.00      |0.00      |0.00      |0.00      |27,345.00 |100.00    |100.00    |0         |1         |0         |0.00        |          
2021-11-17|CY208   |28,865.00 |0.00      |0.00      |0.00      |0.00      |28,865.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-17|CY209   |28,245.00 |0.00      |0.00      |0.00      |0.00      |28,250.00 |5.00      |5.00      |0         |0         |0         |0.00        |          
2021-11-17|CY210   |28,445.00 |0.00      |0.00      |0.00      |0.00      |28,445.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-17|CY211   |28,445.00 |0.00      |0.00      |0.00      |0.00      |28,445.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-17|FG112   |1,734.00  |1,718.00  |1,718.00  |1,641.00  |1,658.00  |1,664.00  |-76.00    |-70.00    |266       |725       |-18       |885.45      |          
2021-11-17|FG201   |1,734.00  |1,713.00  |1,730.00  |1,631.00  |1,670.00  |1,675.00  |-64.00    |-59.00    |610,152   |230,202   |-11,831   |2,043,733.63|          
2021-11-17|FG202   |1,750.00  |1,735.00  |1,737.00  |1,652.00  |1,670.00  |1,683.00  |-80.00    |-67.00    |119       |3,782     |2         |400.56      |          
2021-11-17|FG203   |1,749.00  |1,729.00  |1,739.00  |1,646.00  |1,678.00  |1,681.00  |-71.00    |-68.00    |440       |4,845     |-10       |1,479.02    |          
2021-11-17|FG204   |1,799.00  |1,780.00  |1,780.00  |1,688.00  |1,709.00  |1,723.00  |-90.00    |-76.00    |189       |1,450     |-122      |651.22      |          
2021-11-17|FG205   |1,797.00  |1,768.00  |1,789.00  |1,677.00  |1,710.00  |1,718.00  |-87.00    |-79.00    |107,292   |78,402    |1,496     |368,746.20  |          
2021-11-17|FG206   |1,824.00  |1,814.00  |1,816.00  |1,726.00  |1,749.00  |1,757.00  |-75.00    |-67.00    |99        |13,813    |15        |347.79      |          
2021-11-17|FG207   |1,819.00  |1,807.00  |1,808.00  |1,720.00  |1,742.00  |1,747.00  |-77.00    |-72.00    |79        |17,930    |14        |276.01      |          
2021-11-17|FG208   |1,859.00  |1,845.00  |1,850.00  |1,762.00  |1,784.00  |1,782.00  |-75.00    |-77.00    |648       |62,379    |-357      |2,310.05    |          
2021-11-17|FG209   |1,841.00  |1,823.00  |1,838.00  |1,740.00  |1,764.00  |1,775.00  |-77.00    |-66.00    |10,313    |28,681    |471       |36,601.32   |          
2021-11-17|FG210   |1,870.00  |1,861.00  |1,861.00  |1,780.00  |1,796.00  |1,802.00  |-74.00    |-68.00    |55        |1,816     |12        |198.23      |          
2021-11-17|FG211   |1,845.00  |1,771.00  |1,796.00  |1,769.00  |1,796.00  |1,779.00  |-49.00    |-66.00    |7         |16        |3         |24.91       |          
2021-11-17|JR201   |2,729.00  |2,753.00  |2,753.00  |2,731.00  |2,733.00  |2,742.00  |4.00      |13.00     |4         |23        |0         |21.93       |          
2021-11-17|JR203   |2,806.00  |0.00      |0.00      |0.00      |0.00      |2,819.00  |13.00     |13.00     |0         |0         |0         |0.00        |          
2021-11-17|JR205   |2,785.00  |0.00      |0.00      |0.00      |0.00      |2,798.00  |13.00     |13.00     |0         |0         |0         |0.00        |          
2021-11-17|JR207   |2,964.00  |0.00      |0.00      |0.00      |0.00      |2,978.00  |14.00     |14.00     |0         |0         |0         |0.00        |          
2021-11-17|JR209   |3,008.00  |0.00      |0.00      |0.00      |0.00      |3,022.00  |14.00     |14.00     |0         |0         |0         |0.00        |          
2021-11-17|JR211   |3,008.00  |0.00      |0.00      |0.00      |0.00      |3,022.00  |14.00     |14.00     |0         |0         |0         |0.00        |          
2021-11-17|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-17|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-17|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-17|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-17|LR209   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-17|LR211   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-17|MA112   |2,611.00  |2,603.00  |2,620.00  |2,544.00  |2,580.00  |2,580.00  |-31.00    |-31.00    |801       |4,172     |-187      |2,066.74    |          
2021-11-17|MA201   |2,557.00  |2,541.00  |2,594.00  |2,499.00  |2,557.00  |2,540.00  |0.00      |-17.00    |1,915,187 |1,138,582 |87,953    |4,865,683.72|          
2021-11-17|MA202   |2,510.00  |2,498.00  |2,547.00  |2,461.00  |2,517.00  |2,499.00  |7.00      |-11.00    |34,868    |206,767   |554       |87,125.70   |          
2021-11-17|MA203   |2,487.00  |2,488.00  |2,529.00  |2,445.00  |2,501.00  |2,482.00  |14.00     |-5.00     |18,525    |95,417    |1,747     |45,977.07   |          
2021-11-17|MA204   |2,465.00  |2,437.00  |2,506.00  |2,434.00  |2,477.00  |2,462.00  |12.00     |-3.00     |3,627     |12,727    |156       |8,931.07    |          
2021-11-17|MA205   |2,443.00  |2,430.00  |2,490.00  |2,416.00  |2,464.00  |2,450.00  |21.00     |7.00      |110,218   |151,739   |-2,303    |270,084.18  |          
2021-11-17|MA206   |2,447.00  |2,446.00  |2,557.00  |2,428.00  |2,454.00  |2,500.00  |7.00      |53.00     |375       |3,738     |315       |937.41      |          
2021-11-17|MA207   |2,451.00  |2,465.00  |2,484.00  |2,452.00  |2,462.00  |2,466.00  |11.00     |15.00     |53        |3,894     |0         |130.71      |          
2021-11-17|MA208   |2,464.00  |2,437.00  |2,463.00  |2,437.00  |2,463.00  |2,450.00  |-1.00     |-14.00    |2         |682       |-1        |4.90        |          
2021-11-17|MA209   |2,448.00  |2,444.00  |2,486.00  |2,425.00  |2,467.00  |2,455.00  |19.00     |7.00      |2,069     |4,222     |130       |5,078.42    |          
2021-11-17|MA210   |2,455.00  |2,463.00  |2,567.00  |2,460.00  |2,478.00  |2,515.00  |23.00     |60.00     |343       |382       |334       |862.54      |          
2021-11-17|MA211   |2,447.00  |0.00      |0.00      |0.00      |0.00      |2,449.00  |2.00      |2.00      |0         |1         |0         |0.00        |          
2021-11-17|OI201   |12,661.00 |12,660.00 |12,776.00 |12,582.00 |12,757.00 |12,700.00 |96.00     |39.00     |332,682   |208,939   |4,445     |4,225,058.92|          
2021-11-17|OI203   |12,505.00 |12,497.00 |12,626.00 |12,431.00 |12,616.00 |12,552.00 |111.00    |47.00     |23,416    |17,559    |1,037     |293,908.79  |          
2021-11-17|OI205   |12,107.00 |12,060.00 |12,249.00 |12,013.00 |12,230.00 |12,140.00 |123.00    |33.00     |52,701    |72,019    |6,378     |639,779.86  |          
2021-11-17|OI207   |11,780.00 |11,753.00 |11,919.00 |11,670.00 |11,893.00 |11,814.00 |113.00    |34.00     |79        |1,474     |-15       |933.28      |          
2021-11-17|OI209   |11,430.00 |11,368.00 |11,551.00 |11,330.00 |11,520.00 |11,447.00 |90.00     |17.00     |372       |1,529     |148       |4,258.30    |          
2021-11-17|OI211   |11,053.00 |0.00      |0.00      |0.00      |0.00      |11,053.00 |0.00      |0.00      |0         |8         |0         |0.00        |          
2021-11-17|PF112   |6,912.00  |6,902.00  |6,924.00  |6,846.00  |6,892.00  |6,892.00  |-20.00    |-20.00    |178       |3,180     |-22       |613.26      |          
2021-11-17|PF201   |6,918.00  |6,942.00  |6,974.00  |6,890.00  |6,932.00  |6,936.00  |14.00     |18.00     |104,897   |130,236   |-1,974    |363,790.66  |          
2021-11-17|PF202   |7,012.00  |7,030.00  |7,044.00  |6,940.00  |6,960.00  |6,994.00  |-52.00    |-18.00    |12,467    |22,965    |-541      |43,599.49   |          
2021-11-17|PF203   |7,038.00  |7,052.00  |7,062.00  |6,958.00  |6,976.00  |7,010.00  |-62.00    |-28.00    |9,655     |26,119    |331       |33,842.06   |          
2021-11-17|PF204   |7,040.00  |7,052.00  |7,084.00  |6,982.00  |7,000.00  |7,024.00  |-40.00    |-16.00    |911       |2,504     |-134      |3,198.76    |          
2021-11-17|PF205   |7,078.00  |7,090.00  |7,106.00  |7,002.00  |7,024.00  |7,036.00  |-54.00    |-42.00    |4,993     |13,656    |1,616     |17,563.23   |          
2021-11-17|PF206   |7,278.00  |7,196.00  |7,196.00  |7,196.00  |7,196.00  |7,196.00  |-82.00    |-82.00    |1         |47        |1         |3.60        |          
2021-11-17|PF207   |7,322.00  |0.00      |0.00      |0.00      |0.00      |7,282.00  |-40.00    |-40.00    |0         |5         |0         |0.00        |          
2021-11-17|PF208   |7,356.00  |0.00      |0.00      |0.00      |0.00      |7,356.00  |0.00      |0.00      |0         |1,305     |0         |0.00        |          
2021-11-17|PF209   |7,364.00  |0.00      |0.00      |0.00      |0.00      |7,308.00  |-56.00    |-56.00    |0         |543       |0         |0.00        |          
2021-11-17|PF210   |7,442.00  |0.00      |0.00      |0.00      |0.00      |7,442.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2021-11-17|PF211   |7,432.00  |0.00      |0.00      |0.00      |0.00      |7,432.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-17|PK112   |8,284.00  |8,296.00  |8,298.00  |8,266.00  |8,294.00  |8,286.00  |10.00     |2.00      |25        |243       |-1        |103.57      |          
2021-11-17|PK201   |8,590.00  |8,546.00  |8,600.00  |8,532.00  |8,560.00  |8,562.00  |-30.00    |-28.00    |43,827    |136,874   |-2,796    |187,621.50  |          
2021-11-17|PK203   |8,620.00  |8,548.00  |8,636.00  |8,548.00  |8,626.00  |8,622.00  |6.00      |2.00      |143       |1,094     |-18       |616.38      |          
2021-11-17|PK204   |8,630.00  |8,604.00  |8,632.00  |8,592.00  |8,610.00  |8,616.00  |-20.00    |-14.00    |3,348     |20,504    |159       |14,423.24   |          
2021-11-17|PK210   |9,040.00  |8,966.00  |9,036.00  |8,966.00  |9,004.00  |9,008.00  |-36.00    |-32.00    |55        |360       |12        |247.70      |          
2021-11-17|PK211   |9,178.00  |9,134.00  |9,134.00  |9,134.00  |9,134.00  |9,134.00  |-44.00    |-44.00    |1         |4         |0         |4.57        |          
2021-11-17|PM201   |2,550.00  |0.00      |0.00      |0.00      |0.00      |2,550.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-11-17|PM203   |2,549.00  |0.00      |0.00      |0.00      |0.00      |2,549.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-17|PM205   |2,488.00  |0.00      |0.00      |0.00      |0.00      |2,488.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-17|PM207   |2,655.00  |0.00      |0.00      |0.00      |0.00      |2,655.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-17|PM209   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-17|PM211   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-17|RI201   |2,781.00  |2,763.00  |2,763.00  |2,763.00  |2,763.00  |2,763.00  |-18.00    |-18.00    |1         |2         |0         |5.53        |          
2021-11-17|RI203   |2,782.00  |0.00      |0.00      |0.00      |0.00      |2,764.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |          
2021-11-17|RI205   |2,782.00  |0.00      |0.00      |0.00      |0.00      |2,764.00  |-18.00    |-18.00    |0         |0         |0         |0.00        |          
2021-11-17|RI207   |2,597.00  |0.00      |0.00      |0.00      |0.00      |2,580.00  |-17.00    |-17.00    |0         |0         |0         |0.00        |          
2021-11-17|RI209   |2,494.00  |0.00      |0.00      |0.00      |0.00      |2,478.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |          
2021-11-17|RI211   |2,481.00  |0.00      |0.00      |0.00      |0.00      |2,465.00  |-16.00    |-16.00    |0         |0         |0         |0.00        |          
2021-11-17|RM201   |2,727.00  |2,750.00  |2,759.00  |2,707.00  |2,746.00  |2,734.00  |19.00     |7.00      |678,487   |308,770   |5,511     |1,854,831.67|          
2021-11-17|RM203   |2,687.00  |2,695.00  |2,704.00  |2,667.00  |2,699.00  |2,686.00  |12.00     |-1.00     |46,151    |62,404    |2,485     |123,978.28  |          
2021-11-17|RM205   |2,693.00  |2,705.00  |2,709.00  |2,675.00  |2,705.00  |2,693.00  |12.00     |0.00      |92,007    |158,676   |7,419     |247,777.18  |          
2021-11-17|RM207   |2,646.00  |2,651.00  |2,654.00  |2,627.00  |2,648.00  |2,643.00  |2.00      |-3.00     |546       |5,373     |-180      |1,443.09    |          
2021-11-17|RM208   |2,689.00  |2,686.00  |2,694.00  |2,670.00  |2,689.00  |2,678.00  |0.00      |-11.00    |292       |5,085     |57        |781.90      |          
2021-11-17|RM209   |2,668.00  |2,673.00  |2,676.00  |2,651.00  |2,670.00  |2,663.00  |2.00      |-5.00     |3,278     |16,492    |-102      |8,729.14    |          
2021-11-17|RM211   |2,577.00  |2,580.00  |2,585.00  |2,557.00  |2,577.00  |2,569.00  |0.00      |-8.00     |123       |573       |60        |316.02      |          
2021-11-17|RS207   |6,365.00  |0.00      |0.00      |0.00      |0.00      |6,365.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2021-11-17|RS208   |6,397.00  |6,422.00  |6,422.00  |6,422.00  |6,422.00  |6,422.00  |25.00     |25.00     |1         |7         |0         |6.42        |          
2021-11-17|RS209   |6,202.00  |0.00      |0.00      |0.00      |0.00      |6,202.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-11-17|RS211   |6,530.00  |0.00      |0.00      |0.00      |0.00      |6,530.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-17|SA112   |2,687.00  |2,720.00  |2,788.00  |2,680.00  |2,752.00  |2,730.00  |65.00     |43.00     |295       |3,240     |-173      |1,610.89    |          
2021-11-17|SA201   |2,537.00  |2,544.00  |2,620.00  |2,506.00  |2,607.00  |2,565.00  |70.00     |28.00     |596,495   |350,271   |23,498    |3,060,515.54|          
2021-11-17|SA202   |2,480.00  |2,487.00  |2,546.00  |2,444.00  |2,523.00  |2,489.00  |43.00     |9.00      |11,017    |4,490     |55        |54,840.53   |          
2021-11-17|SA203   |2,423.00  |2,427.00  |2,473.00  |2,385.00  |2,444.00  |2,423.00  |21.00     |0.00      |7,783     |4,791     |148       |37,723.20   |          
2021-11-17|SA204   |2,423.00  |2,430.00  |2,447.00  |2,377.00  |2,412.00  |2,410.00  |-11.00    |-13.00    |3,727     |1,195     |79        |17,962.35   |          
2021-11-17|SA205   |2,364.00  |2,365.00  |2,388.00  |2,316.00  |2,355.00  |2,348.00  |-9.00     |-16.00    |291,009   |104,761   |3,983     |1,366,652.45|          
2021-11-17|SA206   |2,377.00  |2,386.00  |2,391.00  |2,337.00  |2,370.00  |2,364.00  |-7.00     |-13.00    |143       |581       |48        |676.04      |          
2021-11-17|SA207   |2,354.00  |2,359.00  |2,381.00  |2,322.00  |2,347.00  |2,345.00  |-7.00     |-9.00     |47        |353       |7         |220.43      |          
2021-11-17|SA208   |2,358.00  |2,375.00  |2,395.00  |2,333.00  |2,347.00  |2,356.00  |-11.00    |-2.00     |76        |556       |-1        |358.09      |          
2021-11-17|SA209   |2,350.00  |2,361.00  |2,380.00  |2,311.00  |2,337.00  |2,341.00  |-13.00    |-9.00     |10,900    |10,095    |298       |51,031.65   |          
2021-11-17|SA210   |2,332.00  |2,346.00  |2,355.00  |2,301.00  |2,314.00  |2,329.00  |-18.00    |-3.00     |168       |604       |-23       |782.39      |          
2021-11-17|SA211   |2,317.00  |0.00      |0.00      |0.00      |0.00      |2,312.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |          
2021-11-17|SF112   |8,992.00  |8,652.00  |8,860.00  |8,652.00  |8,710.00  |8,742.00  |-282.00   |-250.00   |197       |4,074     |-152      |861.11      |          
2021-11-17|SF201   |8,826.00  |8,502.00  |8,752.00  |8,452.00  |8,568.00  |8,600.00  |-258.00   |-226.00   |91,195    |80,185    |674       |392,129.43  |          
2021-11-17|SF202   |8,634.00  |8,224.00  |8,500.00  |8,224.00  |8,388.00  |8,398.00  |-246.00   |-236.00   |10,023    |19,014    |120       |42,080.90   |          
2021-11-17|SF203   |8,684.00  |8,490.00  |8,584.00  |8,396.00  |8,478.00  |8,494.00  |-206.00   |-190.00   |4,651     |16,492    |661       |19,752.50   |          
2021-11-17|SF204   |8,656.00  |8,404.00  |8,552.00  |8,390.00  |8,430.00  |8,468.00  |-226.00   |-188.00   |3,558     |3,462     |-22       |15,064.21   |          
2021-11-17|SF205   |8,616.00  |8,400.00  |8,520.00  |8,232.00  |8,410.00  |8,426.00  |-206.00   |-190.00   |5,991     |7,937     |87        |25,235.79   |          
2021-11-17|SF206   |8,530.00  |8,358.00  |8,414.00  |8,358.00  |8,414.00  |8,386.00  |-116.00   |-144.00   |2         |732       |1         |8.39        |          
2021-11-17|SF207   |8,530.00  |8,406.00  |8,406.00  |8,368.00  |8,368.00  |8,388.00  |-162.00   |-142.00   |2         |2,538     |1         |8.39        |          
2021-11-17|SF208   |8,488.00  |8,278.00  |8,414.00  |8,278.00  |8,300.00  |8,360.00  |-188.00   |-128.00   |9         |1,654     |2         |37.62       |          
2021-11-17|SF209   |8,516.00  |8,254.00  |8,404.00  |8,236.00  |8,258.00  |8,310.00  |-258.00   |-206.00   |85        |2,185     |-4        |353.18      |          
2021-11-17|SF210   |8,550.00  |8,244.00  |8,320.00  |8,216.00  |8,216.00  |8,260.00  |-334.00   |-290.00   |3         |12        |-1        |12.39       |          
2021-11-17|SF211   |8,570.00  |0.00      |0.00      |0.00      |0.00      |8,360.00  |-210.00   |-210.00   |0         |3         |0         |0.00        |          
2021-11-17|SM112   |8,548.00  |8,376.00  |8,498.00  |8,362.00  |8,368.00  |8,414.00  |-180.00   |-134.00   |202       |2,231     |-106      |849.79      |          
2021-11-17|SM201   |8,240.00  |8,062.00  |8,216.00  |8,012.00  |8,048.00  |8,102.00  |-192.00   |-138.00   |60,498    |81,821    |1,111     |245,061.47  |          
2021-11-17|SM202   |8,228.00  |8,038.00  |8,192.00  |7,996.00  |8,044.00  |8,094.00  |-184.00   |-134.00   |3,401     |27,041    |316       |13,764.11   |          
2021-11-17|SM203   |8,166.00  |8,012.00  |8,178.00  |8,000.00  |8,026.00  |8,062.00  |-140.00   |-104.00   |5,424     |18,050    |2,655     |21,863.91   |          
2021-11-17|SM204   |8,204.00  |8,076.00  |8,176.00  |8,012.00  |8,028.00  |8,078.00  |-176.00   |-126.00   |670       |880       |80        |2,705.80    |          
2021-11-17|SM205   |8,182.00  |8,080.00  |8,162.00  |7,994.00  |8,030.00  |8,062.00  |-152.00   |-120.00   |1,554     |9,646     |115       |6,263.95    |          
2021-11-17|SM206   |8,188.00  |0.00      |0.00      |0.00      |0.00      |8,020.00  |-168.00   |-168.00   |0         |718       |0         |0.00        |          
2021-11-17|SM207   |8,110.00  |0.00      |0.00      |0.00      |0.00      |7,970.00  |-140.00   |-140.00   |0         |1,503     |0         |0.00        |          
2021-11-17|SM208   |8,080.00  |0.00      |0.00      |0.00      |0.00      |7,990.00  |-90.00    |-90.00    |0         |1,413     |0         |0.00        |          
2021-11-17|SM209   |8,054.00  |7,966.00  |8,040.00  |7,930.00  |7,960.00  |7,974.00  |-94.00    |-80.00    |9         |552       |2         |35.88       |          
2021-11-17|SM210   |8,010.00  |0.00      |0.00      |0.00      |0.00      |7,924.00  |-86.00    |-86.00    |0         |3         |0         |0.00        |          
2021-11-17|SM211   |8,100.00  |0.00      |0.00      |0.00      |0.00      |8,100.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-17|SR201   |6,078.00  |6,076.00  |6,094.00  |6,035.00  |6,079.00  |6,072.00  |1.00      |-6.00     |376,964   |353,561   |-2,087    |2,288,799.72|          
2021-11-17|SR203   |6,125.00  |6,117.00  |6,133.00  |6,080.00  |6,119.00  |6,114.00  |-6.00     |-11.00    |45,010    |40,141    |-11       |275,188.81  |          
2021-11-17|SR205   |6,160.00  |6,155.00  |6,168.00  |6,118.00  |6,153.00  |6,150.00  |-7.00     |-10.00    |76,312    |148,405   |-3,683    |469,309.82  |          
2021-11-17|SR207   |6,205.00  |6,200.00  |6,206.00  |6,159.00  |6,186.00  |6,192.00  |-19.00    |-13.00    |124       |1,389     |6         |767.84      |          
2021-11-17|SR209   |6,209.00  |6,216.00  |6,221.00  |6,177.00  |6,211.00  |6,206.00  |2.00      |-3.00     |1,245     |12,654    |513       |7,726.55    |          
2021-11-17|SR211   |6,151.00  |0.00      |0.00      |0.00      |0.00      |6,188.00  |37.00     |37.00     |0         |1         |0         |0.00        |          
2021-11-17|TA112   |4,972.00  |4,980.00  |4,984.00  |4,918.00  |4,954.00  |4,950.00  |-18.00    |-22.00    |1,768     |35,056    |-449      |4,375.60    |          
2021-11-17|TA201   |4,962.00  |5,004.00  |5,014.00  |4,944.00  |4,978.00  |4,978.00  |16.00     |16.00     |942,565   |969,286   |2,444     |2,345,732.13|          
2021-11-17|TA202   |4,988.00  |5,024.00  |5,036.00  |4,970.00  |5,000.00  |5,000.00  |12.00     |12.00     |57,582    |349,049   |2,801     |143,946.77  |          
2021-11-17|TA203   |5,018.00  |5,040.00  |5,056.00  |4,990.00  |5,022.00  |5,022.00  |4.00      |4.00      |84,851    |372,054   |2,795     |213,043.26  |          
2021-11-17|TA204   |5,020.00  |5,068.00  |5,074.00  |5,010.00  |5,042.00  |5,040.00  |22.00     |20.00     |3,205     |21,333    |265       |8,074.45    |          
2021-11-17|TA205   |5,040.00  |5,082.00  |5,094.00  |5,026.00  |5,058.00  |5,060.00  |18.00     |20.00     |138,550   |288,131   |12,178    |350,529.94  |          
2021-11-17|TA206   |5,096.00  |5,090.00  |5,090.00  |5,056.00  |5,068.00  |5,072.00  |-28.00    |-24.00    |75        |2,127     |-6        |190.19      |          
2021-11-17|TA207   |5,046.00  |5,094.00  |5,100.00  |5,050.00  |5,084.00  |5,082.00  |38.00     |36.00     |32        |22,691    |11        |81.29       |          
2021-11-17|TA208   |5,098.00  |5,106.00  |5,106.00  |5,080.00  |5,092.00  |5,106.00  |-6.00     |8.00      |1,511     |8,326     |1,505     |3,857.52    |          
2021-11-17|TA209   |5,084.00  |5,140.00  |5,140.00  |5,072.00  |5,102.00  |5,126.00  |18.00     |42.00     |3,181     |12,818    |2,049     |8,152.31    |          
2021-11-17|TA210   |5,112.00  |5,132.00  |5,132.00  |5,098.00  |5,118.00  |5,116.00  |6.00      |4.00      |8         |21        |5         |20.46       |          
2021-11-17|TA211   |5,148.00  |0.00      |0.00      |0.00      |0.00      |5,148.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-17|UR112   |2,443.00  |0.00      |0.00      |0.00      |0.00      |2,436.00  |-7.00     |-7.00     |0         |96        |0         |0.00        |          
2021-11-17|UR201   |2,289.00  |2,254.00  |2,300.00  |2,241.00  |2,287.00  |2,276.00  |-2.00     |-13.00    |79,714    |64,883    |-1,354    |362,790.80  |          
2021-11-17|UR202   |2,284.00  |2,216.00  |2,278.00  |2,216.00  |2,263.00  |2,226.00  |-21.00    |-58.00    |128       |668       |-90       |569.89      |          
2021-11-17|UR203   |2,287.00  |2,222.00  |2,272.00  |2,222.00  |2,263.00  |2,251.00  |-24.00    |-36.00    |317       |2,490     |-31       |1,426.86    |          
2021-11-17|UR204   |2,275.00  |2,236.00  |2,253.00  |2,228.00  |2,249.00  |2,239.00  |-26.00    |-36.00    |16        |1,084     |-1        |71.64       |          
2021-11-17|UR205   |2,227.00  |2,203.00  |2,239.00  |2,186.00  |2,217.00  |2,216.00  |-10.00    |-11.00    |5,219     |20,416    |148       |23,127.30   |          
2021-11-17|UR206   |2,206.00  |2,175.00  |2,202.00  |2,175.00  |2,202.00  |2,191.00  |-4.00     |-15.00    |3         |924       |0         |13.14       |          
2021-11-17|UR207   |2,226.00  |2,196.00  |2,198.00  |2,190.00  |2,198.00  |2,193.00  |-28.00    |-33.00    |5         |935       |0         |21.93       |          
2021-11-17|UR208   |2,206.00  |2,164.00  |2,190.00  |2,164.00  |2,172.00  |2,175.00  |-34.00    |-31.00    |6         |5,456     |2         |26.10       |          
2021-11-17|UR209   |2,154.00  |2,115.00  |2,150.00  |2,104.00  |2,134.00  |2,129.00  |-20.00    |-25.00    |52        |1,773     |11        |221.37      |          
2021-11-17|UR210   |2,130.00  |2,114.00  |2,131.00  |2,114.00  |2,131.00  |2,123.00  |1.00      |-7.00     |2         |192       |1         |8.49        |          
2021-11-17|UR211   |2,100.00  |0.00      |0.00      |0.00      |0.00      |2,100.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-17|WH201   |2,864.00  |0.00      |0.00      |0.00      |0.00      |2,844.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |          
2021-11-17|WH203   |2,958.00  |0.00      |0.00      |0.00      |0.00      |2,937.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |          
2021-11-17|WH205   |2,981.00  |2,965.00  |2,975.00  |2,950.00  |2,951.00  |2,960.00  |-30.00    |-21.00    |35        |117       |-16       |207.19      |          
2021-11-17|WH207   |2,781.00  |0.00      |0.00      |0.00      |0.00      |2,761.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |          
2021-11-17|WH209   |3,030.00  |0.00      |0.00      |0.00      |0.00      |3,030.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-11-17|WH211   |3,060.00  |0.00      |0.00      |0.00      |0.00      |3,060.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-17|ZC112   |992.20    |964.40    |964.60    |942.00    |960.60    |954.80    |-31.60    |-37.40    |23        |154       |-4        |219.60      |          
2021-11-17|ZC201   |820.20    |805.20    |836.80    |790.00    |825.00    |806.60    |4.80      |-13.60    |11,707    |19,674    |-287      |94,611.22   |          
2021-11-17|ZC202   |763.60    |750.00    |776.00    |748.20    |764.20    |753.40    |0.60      |-10.20    |58        |330       |-8        |436.94      |          
2021-11-17|ZC203   |702.00    |703.40    |714.80    |697.80    |703.00    |702.20    |1.00      |0.20      |83        |962       |-28       |582.78      |          
2021-11-17|ZC204   |705.00    |695.60    |710.80    |695.60    |710.80    |701.00    |5.80      |-4.00     |17        |147       |-7        |119.16      |          
2021-11-17|ZC205   |698.20    |690.00    |708.00    |685.00    |700.00    |695.60    |1.80      |-2.60     |1,598     |12,158    |-140      |11,116.15   |          
2021-11-17|ZC206   |708.80    |710.00    |715.80    |704.80    |704.80    |710.20    |-4.00     |1.40      |3         |108       |-1        |21.31       |          
2021-11-17|ZC207   |714.00    |712.80    |714.60    |712.80    |714.60    |713.80    |0.60      |-0.20     |2         |169       |1         |14.27       |          
2021-11-17|ZC208   |699.20    |705.60    |709.80    |705.60    |709.80    |707.80    |10.60     |8.60      |2         |44        |0         |14.15       |          
2021-11-17|ZC209   |693.00    |683.00    |698.00    |681.60    |691.80    |689.00    |-1.20     |-4.00     |84        |2,356     |-19       |578.82      |          
2021-11-17|ZC210   |696.80    |680.00    |700.00    |678.00    |686.20    |688.60    |-10.60    |-8.20     |19        |355       |-10       |130.82      |          
2021-11-17|ZC211   |693.00    |689.00    |689.00    |689.00    |689.00    |689.00    |-4.00     |-4.00     |1         |9         |0         |6.89        |          
2021-11-18|AP112   |8,062.00  |7,882.00  |8,158.00  |7,882.00  |8,142.00  |8,074.00  |80.00     |12.00     |248       |1,014     |-108      |2,002.25    |          
2021-11-18|AP201   |7,952.00  |7,801.00  |8,113.00  |7,773.00  |8,109.00  |7,949.00  |157.00    |-3.00     |373,090   |157,907   |20,934    |2,965,775.24|          
2021-11-18|AP203   |8,181.00  |8,078.00  |8,454.00  |8,072.00  |8,446.00  |8,295.00  |265.00    |114.00    |2,956     |19,694    |113       |24,519.07   |          
2021-11-18|AP204   |8,549.00  |8,423.00  |8,748.00  |8,398.00  |8,748.00  |8,589.00  |199.00    |40.00     |1,760     |15,418    |-526      |15,117.20   |          
2021-11-18|AP205   |8,716.00  |8,606.00  |8,958.00  |8,588.00  |8,958.00  |8,777.00  |242.00    |61.00     |43,091    |55,439    |3,962     |378,202.36  |          
2021-11-18|AP210   |7,668.00  |7,604.00  |7,730.00  |7,604.00  |7,721.00  |7,678.00  |53.00     |10.00     |2,085     |27,824    |489       |16,009.61   |          
2021-11-18|AP211   |7,578.00  |7,581.00  |7,638.00  |7,557.00  |7,638.00  |7,576.00  |60.00     |-2.00     |588       |2,867     |270       |4,454.58    |          
2021-11-18|CF201   |21,820.00 |21,850.00 |21,980.00 |21,800.00 |21,840.00 |21,895.00 |20.00     |75.00     |153,233   |434,176   |-5,574    |1,677,488.51|          
2021-11-18|CF203   |21,390.00 |21,420.00 |21,515.00 |21,360.00 |21,460.00 |21,460.00 |70.00     |70.00     |16,174    |50,771    |614       |173,539.50  |          
2021-11-18|CF205   |21,145.00 |21,170.00 |21,260.00 |21,090.00 |21,200.00 |21,195.00 |55.00     |50.00     |54,268    |187,152   |-821      |575,048.58  |          
2021-11-18|CF207   |20,825.00 |20,830.00 |20,940.00 |20,820.00 |20,915.00 |20,895.00 |90.00     |70.00     |502       |3,072     |-21       |5,244.16    |          
2021-11-18|CF209   |20,560.00 |20,590.00 |20,685.00 |20,520.00 |20,640.00 |20,610.00 |80.00     |50.00     |885       |17,888    |-126      |9,120.91    |          
2021-11-18|CF211   |20,155.00 |20,150.00 |20,195.00 |20,150.00 |20,195.00 |20,180.00 |40.00     |25.00     |21        |82        |17        |211.89      |          
2021-11-18|CJ112   |14,950.00 |15,005.00 |15,495.00 |14,805.00 |15,485.00 |15,080.00 |535.00    |130.00    |415       |2,857     |-49       |3,128.60    |          
2021-11-18|CJ201   |15,790.00 |15,550.00 |16,075.00 |15,360.00 |16,005.00 |15,695.00 |215.00    |-95.00    |59,316    |54,822    |-2,096    |465,433.42  |          
2021-11-18|CJ203   |17,185.00 |16,915.00 |17,425.00 |16,690.00 |17,325.00 |16,985.00 |140.00    |-200.00   |3,210     |11,253    |388       |27,262.53   |          
2021-11-18|CJ205   |17,615.00 |17,345.00 |17,930.00 |17,120.00 |17,900.00 |17,495.00 |285.00    |-120.00   |39,013    |67,773    |4,081     |341,307.46  |          
2021-11-18|CJ207   |17,945.00 |17,725.00 |18,265.00 |17,485.00 |18,210.00 |17,885.00 |265.00    |-60.00    |1,499     |9,245     |230       |13,403.18   |          
2021-11-18|CJ209   |17,935.00 |17,710.00 |18,290.00 |17,530.00 |18,195.00 |17,930.00 |260.00    |-5.00     |3,601     |12,497    |120       |32,281.82   |          
2021-11-18|CY112   |28,905.00 |0.00      |0.00      |0.00      |0.00      |28,970.00 |65.00     |65.00     |0         |1         |0         |0.00        |          
2021-11-18|CY201   |29,690.00 |29,800.00 |29,865.00 |29,635.00 |29,770.00 |29,755.00 |80.00     |65.00     |8,423     |9,138     |-23       |125,315.74  |          
2021-11-18|CY202   |29,930.00 |0.00      |0.00      |0.00      |0.00      |29,930.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-18|CY203   |28,830.00 |0.00      |0.00      |0.00      |0.00      |28,830.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-11-18|CY204   |28,155.00 |0.00      |0.00      |0.00      |0.00      |28,155.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-11-18|CY205   |28,785.00 |28,740.00 |28,880.00 |28,600.00 |28,715.00 |28,750.00 |-70.00    |-35.00    |18        |518       |-6        |258.76      |          
2021-11-18|CY206   |28,720.00 |0.00      |0.00      |0.00      |0.00      |28,685.00 |-35.00    |-35.00    |0         |2         |0         |0.00        |          
2021-11-18|CY207   |27,345.00 |0.00      |0.00      |0.00      |0.00      |27,310.00 |-35.00    |-35.00    |0         |1         |0         |0.00        |          
2021-11-18|CY208   |28,865.00 |0.00      |0.00      |0.00      |0.00      |28,865.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-18|CY209   |28,250.00 |0.00      |0.00      |0.00      |0.00      |28,250.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-18|CY210   |28,445.00 |0.00      |0.00      |0.00      |0.00      |28,445.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-18|CY211   |28,445.00 |0.00      |0.00      |0.00      |0.00      |28,445.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-18|FG112   |1,664.00  |1,669.00  |1,682.00  |1,657.00  |1,658.00  |1,667.00  |-6.00     |3.00      |71        |727       |2         |236.68      |          
2021-11-18|FG201   |1,675.00  |1,687.00  |1,695.00  |1,651.00  |1,670.00  |1,673.00  |-5.00     |-2.00     |369,502   |223,689   |-6,513    |1,236,066.36|          
2021-11-18|FG202   |1,683.00  |1,685.00  |1,692.00  |1,652.00  |1,663.00  |1,678.00  |-20.00    |-5.00     |248       |3,656     |-126      |832.04      |          
2021-11-18|FG203   |1,681.00  |1,698.00  |1,698.00  |1,650.00  |1,671.00  |1,676.00  |-10.00    |-5.00     |392       |4,749     |-96       |1,314.00    |          
2021-11-18|FG204   |1,723.00  |1,729.00  |1,732.00  |1,670.00  |1,683.00  |1,697.00  |-40.00    |-26.00    |100       |1,457     |7         |339.39      |          
2021-11-18|FG205   |1,718.00  |1,730.00  |1,732.00  |1,659.00  |1,681.00  |1,690.00  |-37.00    |-28.00    |83,227    |75,697    |-2,705    |281,337.63  |          
2021-11-18|FG206   |1,757.00  |1,730.00  |1,765.00  |1,705.00  |1,729.00  |1,739.00  |-28.00    |-18.00    |107       |13,814    |1         |372.18      |          
2021-11-18|FG207   |1,747.00  |1,725.00  |1,760.00  |1,699.00  |1,711.00  |1,731.00  |-36.00    |-16.00    |111       |17,941    |11        |384.37      |          
2021-11-18|FG208   |1,782.00  |1,796.00  |1,804.00  |1,734.00  |1,753.00  |1,775.00  |-29.00    |-7.00     |1,505     |62,195    |-184      |5,341.95    |          
2021-11-18|FG209   |1,775.00  |1,776.00  |1,789.00  |1,708.00  |1,726.00  |1,739.00  |-49.00    |-36.00    |7,149     |29,506    |825       |24,868.63   |          
2021-11-18|FG210   |1,802.00  |1,810.00  |1,810.00  |1,746.00  |1,769.00  |1,774.00  |-33.00    |-28.00    |44        |1,831     |15        |156.07      |          
2021-11-18|FG211   |1,779.00  |1,797.00  |1,797.00  |1,727.00  |1,741.00  |1,749.00  |-38.00    |-30.00    |9         |16        |0         |31.48       |          
2021-11-18|JR201   |2,742.00  |2,745.00  |2,762.00  |2,738.00  |2,738.00  |2,748.00  |-4.00     |6.00      |3         |22        |-1        |16.49       |          
2021-11-18|JR203   |2,819.00  |0.00      |0.00      |0.00      |0.00      |2,825.00  |6.00      |6.00      |0         |0         |0         |0.00        |          
2021-11-18|JR205   |2,798.00  |0.00      |0.00      |0.00      |0.00      |2,804.00  |6.00      |6.00      |0         |0         |0         |0.00        |          
2021-11-18|JR207   |2,978.00  |0.00      |0.00      |0.00      |0.00      |2,985.00  |7.00      |7.00      |0         |0         |0         |0.00        |          
2021-11-18|JR209   |3,022.00  |0.00      |0.00      |0.00      |0.00      |3,029.00  |7.00      |7.00      |0         |0         |0         |0.00        |          
2021-11-18|JR211   |3,022.00  |0.00      |0.00      |0.00      |0.00      |3,029.00  |7.00      |7.00      |0         |0         |0         |0.00        |          
2021-11-18|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-18|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-18|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-18|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-18|LR209   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-18|LR211   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-18|MA112   |2,580.00  |2,587.00  |2,597.00  |2,510.00  |2,552.00  |2,557.00  |-28.00    |-23.00    |209       |4,111     |-61       |534.39      |          
2021-11-18|MA201   |2,540.00  |2,574.00  |2,585.00  |2,487.00  |2,549.00  |2,542.00  |9.00      |2.00      |1,979,627 |1,079,852 |-58,730   |5,033,252.25|          
2021-11-18|MA202   |2,499.00  |2,531.00  |2,548.00  |2,471.00  |2,512.00  |2,514.00  |13.00     |15.00     |36,759    |201,000   |-5,767    |92,406.33   |          
2021-11-18|MA203   |2,482.00  |2,511.00  |2,533.00  |2,457.00  |2,492.00  |2,497.00  |10.00     |15.00     |19,823    |96,346    |929       |49,503.88   |          
2021-11-18|MA204   |2,462.00  |2,489.00  |2,517.00  |2,441.00  |2,472.00  |2,478.00  |10.00     |16.00     |3,976     |12,809    |82        |9,853.32    |          
2021-11-18|MA205   |2,450.00  |2,469.00  |2,503.00  |2,426.00  |2,457.00  |2,467.00  |7.00      |17.00     |137,130   |154,192   |2,453     |338,319.51  |          
2021-11-18|MA206   |2,500.00  |2,454.00  |2,503.00  |2,432.00  |2,475.00  |2,471.00  |-25.00    |-29.00    |36        |3,741     |3         |88.97       |          
2021-11-18|MA207   |2,466.00  |2,480.00  |2,500.00  |2,438.00  |2,465.00  |2,477.00  |-1.00     |11.00     |151       |3,894     |0         |374.04      |          
2021-11-18|MA208   |2,450.00  |0.00      |0.00      |0.00      |0.00      |2,459.00  |9.00      |9.00      |0         |682       |0         |0.00        |          
2021-11-18|MA209   |2,455.00  |2,473.00  |2,503.00  |2,437.00  |2,461.00  |2,471.00  |6.00      |16.00     |2,085     |4,319     |97        |5,151.22    |          
2021-11-18|MA210   |2,515.00  |2,500.00  |2,509.00  |2,468.00  |2,468.00  |2,493.00  |-47.00    |-22.00    |9         |384       |2         |22.44       |          
2021-11-18|MA211   |2,449.00  |0.00      |0.00      |0.00      |0.00      |2,449.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-11-18|OI201   |12,700.00 |12,812.00 |12,832.00 |12,707.00 |12,815.00 |12,773.00 |115.00    |73.00     |341,464   |208,833   |-106      |4,361,444.95|          
2021-11-18|OI203   |12,552.00 |12,661.00 |12,720.00 |12,577.00 |12,703.00 |12,647.00 |151.00    |95.00     |21,996    |17,557    |-2        |278,180.13  |          
2021-11-18|OI205   |12,140.00 |12,278.00 |12,316.00 |12,190.00 |12,314.00 |12,261.00 |174.00    |121.00    |55,327    |76,751    |4,732     |678,381.53  |          
2021-11-18|OI207   |11,814.00 |11,912.00 |11,967.00 |11,863.00 |11,958.00 |11,922.00 |144.00    |108.00    |147       |1,478     |4         |1,752.58    |          
2021-11-18|OI209   |11,447.00 |11,580.00 |11,599.00 |11,492.00 |11,587.00 |11,541.00 |140.00    |94.00     |505       |1,697     |168       |5,827.97    |          
2021-11-18|OI211   |11,053.00 |0.00      |0.00      |0.00      |0.00      |11,137.00 |84.00     |84.00     |0         |8         |0         |0.00        |          
2021-11-18|PF112   |6,892.00  |6,880.00  |6,880.00  |6,746.00  |6,746.00  |6,872.00  |-146.00   |-20.00    |571       |2,626     |-554      |1,961.65    |          
2021-11-18|PF201   |6,936.00  |6,950.00  |6,980.00  |6,770.00  |6,780.00  |6,872.00  |-156.00   |-64.00    |118,584   |131,175   |939       |407,368.57  |          
2021-11-18|PF202   |6,994.00  |6,972.00  |7,000.00  |6,822.00  |6,824.00  |6,918.00  |-170.00   |-76.00    |11,086    |22,442    |-523      |38,342.08   |          
2021-11-18|PF203   |7,010.00  |6,996.00  |7,020.00  |6,838.00  |6,842.00  |6,932.00  |-168.00   |-78.00    |8,651     |26,274    |155       |29,980.17   |          
2021-11-18|PF204   |7,024.00  |7,028.00  |7,034.00  |6,858.00  |6,858.00  |6,932.00  |-166.00   |-92.00    |1,404     |2,120     |-384      |4,865.32    |          
2021-11-18|PF205   |7,036.00  |7,038.00  |7,080.00  |6,856.00  |6,870.00  |6,956.00  |-166.00   |-80.00    |5,882     |15,344    |1,688     |20,456.87   |          
2021-11-18|PF206   |7,196.00  |7,168.00  |7,168.00  |7,136.00  |7,136.00  |7,152.00  |-60.00    |-44.00    |2         |45        |-2        |7.15        |          
2021-11-18|PF207   |7,282.00  |7,222.00  |7,222.00  |7,220.00  |7,220.00  |7,222.00  |-62.00    |-60.00    |2         |5         |0         |7.22        |          
2021-11-18|PF208   |7,356.00  |0.00      |0.00      |0.00      |0.00      |7,196.00  |-160.00   |-160.00   |0         |1,305     |0         |0.00        |          
2021-11-18|PF209   |7,308.00  |7,306.00  |7,306.00  |7,202.00  |7,202.00  |7,296.00  |-106.00   |-12.00    |31        |568       |25        |113.08      |          
2021-11-18|PF210   |7,442.00  |0.00      |0.00      |0.00      |0.00      |7,294.00  |-148.00   |-148.00   |0         |4         |0         |0.00        |          
2021-11-18|PF211   |7,432.00  |0.00      |0.00      |0.00      |0.00      |7,358.00  |-74.00    |-74.00    |0         |0         |0         |0.00        |          
2021-11-18|PK112   |8,286.00  |8,348.00  |8,348.00  |8,168.00  |8,260.00  |8,262.00  |-26.00    |-24.00    |31        |247       |4         |128.06      |          
2021-11-18|PK201   |8,562.00  |8,580.00  |8,592.00  |8,494.00  |8,516.00  |8,544.00  |-46.00    |-18.00    |54,061    |137,474   |600       |230,920.55  |          
2021-11-18|PK203   |8,622.00  |8,628.00  |8,642.00  |8,564.00  |8,580.00  |8,602.00  |-42.00    |-20.00    |42        |1,096     |2         |180.63      |          
2021-11-18|PK204   |8,616.00  |8,616.00  |8,626.00  |8,560.00  |8,566.00  |8,594.00  |-50.00    |-22.00    |4,489     |20,683    |179       |19,289.11   |          
2021-11-18|PK210   |9,008.00  |8,984.00  |8,988.00  |8,880.00  |8,952.00  |8,946.00  |-56.00    |-62.00    |73        |391       |31        |326.51      |          
2021-11-18|PK211   |9,134.00  |9,024.00  |9,024.00  |9,024.00  |9,024.00  |9,024.00  |-110.00   |-110.00   |1         |4         |0         |4.51        |          
2021-11-18|PM201   |2,550.00  |0.00      |0.00      |0.00      |0.00      |2,550.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-11-18|PM203   |2,549.00  |0.00      |0.00      |0.00      |0.00      |2,549.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-18|PM205   |2,488.00  |0.00      |0.00      |0.00      |0.00      |2,488.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-18|PM207   |2,655.00  |0.00      |0.00      |0.00      |0.00      |2,655.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-18|PM209   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-18|PM211   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-18|RI201   |2,763.00  |0.00      |0.00      |0.00      |0.00      |2,763.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2021-11-18|RI203   |2,764.00  |0.00      |0.00      |0.00      |0.00      |2,764.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-18|RI205   |2,764.00  |0.00      |0.00      |0.00      |0.00      |2,764.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-18|RI207   |2,580.00  |0.00      |0.00      |0.00      |0.00      |2,580.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-18|RI209   |2,478.00  |0.00      |0.00      |0.00      |0.00      |2,478.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-18|RI211   |2,465.00  |0.00      |0.00      |0.00      |0.00      |2,465.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-18|RM201   |2,734.00  |2,755.00  |2,798.00  |2,740.00  |2,749.00  |2,765.00  |15.00     |31.00     |849,589   |302,064   |-6,706    |2,348,901.97|          
2021-11-18|RM203   |2,686.00  |2,703.00  |2,743.00  |2,694.00  |2,714.00  |2,716.00  |28.00     |30.00     |68,557    |60,238    |-2,166    |186,175.45  |          
2021-11-18|RM205   |2,693.00  |2,709.00  |2,748.00  |2,704.00  |2,733.00  |2,724.00  |40.00     |31.00     |119,290   |153,282   |-5,394    |324,977.87  |          
2021-11-18|RM207   |2,643.00  |2,654.00  |2,686.00  |2,649.00  |2,674.00  |2,668.00  |31.00     |25.00     |963       |5,186     |-187      |2,569.24    |          
2021-11-18|RM208   |2,678.00  |2,700.00  |2,724.00  |2,689.00  |2,706.00  |2,708.00  |28.00     |30.00     |870       |4,924     |-161      |2,355.73    |          
2021-11-18|RM209   |2,663.00  |2,673.00  |2,705.00  |2,670.00  |2,691.00  |2,686.00  |28.00     |23.00     |5,402     |16,722    |230       |14,512.16   |          
2021-11-18|RM211   |2,569.00  |2,609.00  |2,609.00  |2,570.00  |2,583.00  |2,583.00  |14.00     |14.00     |420       |797       |224       |1,084.90    |          
2021-11-18|RS207   |6,365.00  |0.00      |0.00      |0.00      |0.00      |6,365.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2021-11-18|RS208   |6,422.00  |0.00      |0.00      |0.00      |0.00      |6,422.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2021-11-18|RS209   |6,202.00  |0.00      |0.00      |0.00      |0.00      |6,202.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-11-18|RS211   |6,530.00  |0.00      |0.00      |0.00      |0.00      |6,530.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-18|SA112   |2,730.00  |2,729.00  |2,800.00  |2,729.00  |2,775.00  |2,773.00  |45.00     |43.00     |101       |3,246     |6         |560.09      |          
2021-11-18|SA201   |2,565.00  |2,611.00  |2,650.00  |2,570.00  |2,586.00  |2,604.00  |21.00     |39.00     |500,893   |329,525   |-20,746   |2,608,463.49|          
2021-11-18|SA202   |2,489.00  |2,519.00  |2,565.00  |2,489.00  |2,505.00  |2,522.00  |16.00     |33.00     |8,532     |4,287     |-203      |43,035.91   |          
2021-11-18|SA203   |2,423.00  |2,454.00  |2,483.00  |2,407.00  |2,426.00  |2,444.00  |3.00      |21.00     |6,884     |4,842     |51        |33,655.35   |          
2021-11-18|SA204   |2,410.00  |2,427.00  |2,452.00  |2,366.00  |2,385.00  |2,412.00  |-25.00    |2.00      |2,948     |895       |-300      |14,222.61   |          
2021-11-18|SA205   |2,348.00  |2,360.00  |2,391.00  |2,305.00  |2,324.00  |2,345.00  |-24.00    |-3.00     |278,033   |117,060   |12,299    |1,304,036.73|          
2021-11-18|SA206   |2,364.00  |2,385.00  |2,401.00  |2,325.00  |2,342.00  |2,362.00  |-22.00    |-2.00     |87        |588       |7         |410.96      |          
2021-11-18|SA207   |2,345.00  |2,359.00  |2,373.00  |2,290.00  |2,312.00  |2,340.00  |-33.00    |-5.00     |72        |361       |8         |336.94      |          
2021-11-18|SA208   |2,356.00  |2,367.00  |2,372.00  |2,300.00  |2,325.00  |2,342.00  |-31.00    |-14.00    |37        |557       |1         |173.33      |          
2021-11-18|SA209   |2,341.00  |2,346.00  |2,367.00  |2,284.00  |2,300.00  |2,322.00  |-41.00    |-19.00    |7,262     |9,975     |-120      |33,721.12   |          
2021-11-18|SA210   |2,329.00  |2,334.00  |2,337.00  |2,266.00  |2,276.00  |2,300.00  |-53.00    |-29.00    |519       |732       |128       |2,386.98    |          
2021-11-18|SA211   |2,312.00  |2,332.00  |2,332.00  |2,266.00  |2,277.00  |2,284.00  |-35.00    |-28.00    |11        |11        |11        |50.25       |          
2021-11-18|SF112   |8,742.00  |8,628.00  |8,678.00  |8,312.00  |8,312.00  |8,532.00  |-430.00   |-210.00   |595       |3,757     |-317      |2,538.09    |          
2021-11-18|SF201   |8,600.00  |8,500.00  |8,590.00  |8,136.00  |8,144.00  |8,408.00  |-456.00   |-192.00   |119,277   |83,466    |3,281     |501,382.53  |          
2021-11-18|SF202   |8,398.00  |8,312.00  |8,360.00  |7,938.00  |7,940.00  |8,202.00  |-458.00   |-196.00   |9,943     |17,815    |-1,199    |40,772.10   |          
2021-11-18|SF203   |8,494.00  |8,430.00  |8,452.00  |8,076.00  |8,078.00  |8,310.00  |-416.00   |-184.00   |2,302     |16,537    |45        |9,563.53    |          
2021-11-18|SF204   |8,468.00  |8,370.00  |8,420.00  |8,078.00  |8,078.00  |8,276.00  |-390.00   |-192.00   |1,822     |3,412     |-50       |7,538.51    |          
2021-11-18|SF205   |8,426.00  |8,310.00  |8,390.00  |8,008.00  |8,016.00  |8,224.00  |-410.00   |-202.00   |9,191     |8,562     |625       |37,795.61   |          
2021-11-18|SF206   |8,386.00  |8,568.00  |8,568.00  |8,056.00  |8,056.00  |8,350.00  |-330.00   |-36.00    |8         |734       |2         |33.40       |          
2021-11-18|SF207   |8,388.00  |8,562.00  |8,562.00  |8,020.00  |8,020.00  |8,338.00  |-368.00   |-50.00    |9         |2,538     |0         |37.52       |          
2021-11-18|SF208   |8,360.00  |8,224.00  |8,224.00  |7,998.00  |7,998.00  |8,118.00  |-362.00   |-242.00   |6         |1,653     |-1        |24.35       |          
2021-11-18|SF209   |8,310.00  |8,126.00  |8,264.00  |7,910.00  |7,922.00  |8,112.00  |-388.00   |-198.00   |133       |2,241     |56        |539.35      |          
2021-11-18|SF210   |8,260.00  |8,130.00  |8,130.00  |8,130.00  |8,130.00  |8,130.00  |-130.00   |-130.00   |1         |12        |0         |4.07        |          
2021-11-18|SF211   |8,360.00  |8,362.00  |8,362.00  |8,044.00  |8,044.00  |8,208.00  |-316.00   |-152.00   |6         |9         |6         |24.62       |          
2021-11-18|SM112   |8,414.00  |8,310.00  |8,430.00  |8,130.00  |8,152.00  |8,270.00  |-262.00   |-144.00   |640       |2,524     |293       |2,646.54    |          
2021-11-18|SM201   |8,102.00  |8,022.00  |8,038.00  |7,814.00  |7,820.00  |7,934.00  |-282.00   |-168.00   |76,671    |84,356    |2,535     |304,195.76  |          
2021-11-18|SM202   |8,094.00  |8,000.00  |8,004.00  |7,800.00  |7,800.00  |7,932.00  |-294.00   |-162.00   |3,834     |27,473    |432       |15,203.13   |          
2021-11-18|SM203   |8,062.00  |7,938.00  |8,004.00  |7,806.00  |7,810.00  |7,904.00  |-252.00   |-158.00   |2,727     |18,665    |615       |10,777.04   |          
2021-11-18|SM204   |8,078.00  |7,978.00  |8,000.00  |7,814.00  |7,814.00  |7,918.00  |-264.00   |-160.00   |812       |911       |31        |3,214.75    |          
2021-11-18|SM205   |8,062.00  |8,010.00  |8,010.00  |7,788.00  |7,790.00  |7,898.00  |-272.00   |-164.00   |5,232     |11,841    |2,195     |20,662.01   |          
2021-11-18|SM206   |8,020.00  |7,812.00  |7,812.00  |7,812.00  |7,812.00  |7,812.00  |-208.00   |-208.00   |1         |717       |-1        |3.91        |          
2021-11-18|SM207   |7,970.00  |7,824.00  |7,860.00  |7,770.00  |7,770.00  |7,808.00  |-200.00   |-162.00   |4         |1,502     |-1        |15.62       |          
2021-11-18|SM208   |7,990.00  |0.00      |0.00      |0.00      |0.00      |7,750.00  |-240.00   |-240.00   |0         |1,413     |0         |0.00        |          
2021-11-18|SM209   |7,974.00  |7,860.00  |7,880.00  |7,702.00  |7,704.00  |7,768.00  |-270.00   |-206.00   |216       |646       |94        |838.90      |          
2021-11-18|SM210   |7,924.00  |7,824.00  |7,824.00  |7,700.00  |7,700.00  |7,762.00  |-224.00   |-162.00   |2         |3         |0         |7.76        |          
2021-11-18|SM211   |8,100.00  |0.00      |0.00      |0.00      |0.00      |8,100.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-18|SR201   |6,072.00  |6,102.00  |6,153.00  |6,091.00  |6,141.00  |6,128.00  |69.00     |56.00     |447,549   |385,714   |32,153    |2,742,568.44|          
2021-11-18|SR203   |6,114.00  |6,134.00  |6,184.00  |6,130.00  |6,170.00  |6,159.00  |56.00     |45.00     |40,167    |40,564    |423       |247,378.90  |          
2021-11-18|SR205   |6,150.00  |6,170.00  |6,215.00  |6,160.00  |6,198.00  |6,191.00  |48.00     |41.00     |94,096    |149,853   |1,448     |582,551.29  |          
2021-11-18|SR207   |6,192.00  |6,215.00  |6,242.00  |6,199.00  |6,231.00  |6,218.00  |39.00     |26.00     |208       |1,371     |-18       |1,293.31    |          
2021-11-18|SR209   |6,206.00  |6,219.00  |6,259.00  |6,219.00  |6,241.00  |6,242.00  |35.00     |36.00     |6,592     |16,465    |3,811     |41,148.78   |          
2021-11-18|SR211   |6,188.00  |6,179.00  |6,179.00  |6,179.00  |6,179.00  |6,179.00  |-9.00     |-9.00     |1         |2         |1         |6.18        |          
2021-11-18|TA112   |4,950.00  |4,950.00  |4,950.00  |4,818.00  |4,828.00  |4,870.00  |-122.00   |-80.00    |4,509     |31,413    |-3,643    |10,979.76   |          
2021-11-18|TA201   |4,978.00  |4,970.00  |4,986.00  |4,832.00  |4,834.00  |4,886.00  |-144.00   |-92.00    |1,276,877 |1,037,189 |67,903    |3,119,421.83|          
2021-11-18|TA202   |5,000.00  |4,988.00  |5,006.00  |4,856.00  |4,856.00  |4,908.00  |-144.00   |-92.00    |60,231    |345,508   |-3,541    |147,774.04  |          
2021-11-18|TA203   |5,022.00  |5,014.00  |5,028.00  |4,876.00  |4,876.00  |4,932.00  |-146.00   |-90.00    |98,334    |380,125   |8,071     |242,430.95  |          
2021-11-18|TA204   |5,040.00  |5,038.00  |5,038.00  |4,896.00  |4,896.00  |4,930.00  |-144.00   |-110.00   |6,151     |23,618    |2,285     |15,163.66   |          
2021-11-18|TA205   |5,060.00  |5,056.00  |5,066.00  |4,916.00  |4,916.00  |4,968.00  |-144.00   |-92.00    |189,996   |308,221   |20,090    |471,926.43  |          
2021-11-18|TA206   |5,072.00  |5,056.00  |5,056.00  |4,932.00  |4,932.00  |4,968.00  |-140.00   |-104.00   |30        |2,142     |15        |74.52       |          
2021-11-18|TA207   |5,082.00  |5,078.00  |5,078.00  |4,938.00  |4,938.00  |4,980.00  |-144.00   |-102.00   |111       |22,771    |80        |276.35      |          
2021-11-18|TA208   |5,106.00  |5,068.00  |5,068.00  |4,958.00  |4,958.00  |5,004.00  |-148.00   |-102.00   |24        |8,335     |9         |60.05       |          
2021-11-18|TA209   |5,126.00  |5,102.00  |5,110.00  |4,966.00  |4,966.00  |5,020.00  |-160.00   |-106.00   |3,505     |14,130    |1,312     |8,795.85    |          
2021-11-18|TA210   |5,116.00  |5,114.00  |5,136.00  |5,020.00  |5,020.00  |5,090.00  |-96.00    |-26.00    |25        |35        |14        |63.61       |          
2021-11-18|TA211   |5,148.00  |5,766.00  |5,766.00  |5,034.00  |5,034.00  |5,726.00  |-114.00   |578.00    |940       |890       |890       |2,691.33    |          
2021-11-18|UR112   |2,436.00  |2,350.00  |2,441.00  |2,350.00  |2,376.00  |2,389.00  |-60.00    |-47.00    |15        |95        |-1        |71.68       |          
2021-11-18|UR201   |2,276.00  |2,270.00  |2,295.00  |2,206.00  |2,217.00  |2,249.00  |-59.00    |-27.00    |101,158   |71,563    |6,680     |455,068.71  |          
2021-11-18|UR202   |2,226.00  |2,262.00  |2,264.00  |2,205.00  |2,213.00  |2,229.00  |-13.00    |3.00      |84        |658       |-10       |374.47      |          
2021-11-18|UR203   |2,251.00  |2,246.00  |2,256.00  |2,201.00  |2,201.00  |2,221.00  |-50.00    |-30.00    |268       |2,635     |145       |1,190.71    |          
2021-11-18|UR204   |2,239.00  |2,237.00  |2,243.00  |2,194.00  |2,203.00  |2,216.00  |-36.00    |-23.00    |55        |1,048     |-36       |243.75      |          
2021-11-18|UR205   |2,216.00  |2,205.00  |2,221.00  |2,175.00  |2,177.00  |2,198.00  |-39.00    |-18.00    |8,275     |21,632    |1,216     |36,374.72   |          
2021-11-18|UR206   |2,191.00  |2,191.00  |2,201.00  |2,174.00  |2,174.00  |2,184.00  |-17.00    |-7.00     |5         |923       |-1        |21.84       |          
2021-11-18|UR207   |2,193.00  |2,179.00  |2,182.00  |2,161.00  |2,166.00  |2,179.00  |-27.00    |-14.00    |20        |923       |-12       |87.16       |          
2021-11-18|UR208   |2,175.00  |2,162.00  |2,162.00  |2,142.00  |2,142.00  |2,148.00  |-33.00    |-27.00    |50        |5,406     |-50       |214.84      |          
2021-11-18|UR209   |2,129.00  |2,121.00  |2,131.00  |2,098.00  |2,106.00  |2,120.00  |-23.00    |-9.00     |506       |2,154     |381       |2,145.00    |          
2021-11-18|UR210   |2,123.00  |2,113.00  |2,113.00  |2,090.00  |2,090.00  |2,109.00  |-33.00    |-14.00    |125       |311       |119       |527.18      |          
2021-11-18|UR211   |2,100.00  |0.00      |0.00      |0.00      |0.00      |2,100.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-18|WH201   |2,844.00  |0.00      |0.00      |0.00      |0.00      |2,839.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |          
2021-11-18|WH203   |2,937.00  |0.00      |0.00      |0.00      |0.00      |2,932.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |          
2021-11-18|WH205   |2,960.00  |2,964.00  |2,970.00  |2,941.00  |2,941.00  |2,955.00  |-19.00    |-5.00     |18        |123       |6         |106.39      |          
2021-11-18|WH207   |2,761.00  |0.00      |0.00      |0.00      |0.00      |2,756.00  |-5.00     |-5.00     |0         |0         |0         |0.00        |          
2021-11-18|WH209   |3,030.00  |3,055.00  |3,055.00  |3,055.00  |3,055.00  |3,055.00  |25.00     |25.00     |1         |3         |0         |6.11        |          
2021-11-18|WH211   |3,060.00  |0.00      |0.00      |0.00      |0.00      |3,060.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-18|ZC112   |954.80    |962.20    |999.00    |962.20    |973.00    |969.20    |18.20     |14.40     |25        |137       |-17       |242.31      |          
2021-11-18|ZC201   |806.60    |830.00    |862.00    |808.00    |823.20    |830.20    |16.60     |23.60     |10,640    |18,815    |-859      |88,735.61   |          
2021-11-18|ZC202   |753.40    |765.00    |786.00    |765.00    |776.40    |773.80    |23.00     |20.40     |16        |325       |-5        |123.81      |          
2021-11-18|ZC203   |702.20    |705.60    |721.40    |705.00    |705.00    |713.20    |2.80      |11.00     |36        |948       |-14       |256.77      |          
2021-11-18|ZC204   |701.00    |706.20    |716.80    |705.40    |705.40    |708.80    |4.40      |7.80      |9         |143       |-4        |63.79       |          
2021-11-18|ZC205   |695.60    |702.00    |707.20    |686.80    |686.80    |699.00    |-8.80     |3.40      |2,210     |12,071    |-87       |15,447.82   |          
2021-11-18|ZC206   |710.20    |713.40    |713.40    |713.40    |713.40    |713.40    |3.20      |3.20      |1         |107       |-1        |7.13        |          
2021-11-18|ZC207   |713.80    |710.40    |710.40    |707.60    |707.60    |709.00    |-6.20     |-4.80     |2         |170       |1         |14.18       |          
2021-11-18|ZC208   |707.80    |703.00    |703.00    |703.00    |703.00    |703.00    |-4.80     |-4.80     |1         |45        |1         |7.03        |          
2021-11-18|ZC209   |689.00    |698.80    |699.20    |680.40    |682.80    |691.80    |-6.20     |2.80      |153       |2,368     |12        |1,058.43    |          
2021-11-18|ZC210   |688.60    |704.80    |704.80    |697.60    |697.80    |703.80    |9.20      |15.20     |51        |341       |-14       |358.99      |          
2021-11-18|ZC211   |689.00    |0.00      |0.00      |0.00      |0.00      |689.00    |0.00      |0.00      |0         |9         |0         |0.00        |          
2021-11-19|AP112   |8,074.00  |8,193.00  |8,228.00  |8,128.00  |8,191.00  |8,181.00  |117.00    |107.00    |89        |981       |-33       |728.12      |          
2021-11-19|AP201   |7,949.00  |8,135.00  |8,199.00  |8,025.00  |8,161.00  |8,115.00  |212.00    |166.00    |293,840   |145,054   |-12,853   |2,384,624.04|          
2021-11-19|AP203   |8,295.00  |8,476.00  |8,626.00  |8,409.00  |8,586.00  |8,537.00  |291.00    |242.00    |1,450     |19,737    |43        |12,378.93   |          
2021-11-19|AP204   |8,589.00  |8,748.00  |8,970.00  |8,705.00  |8,934.00  |8,881.00  |345.00    |292.00    |624       |15,540    |122       |5,541.69    |          
2021-11-19|AP205   |8,777.00  |8,999.00  |9,194.00  |8,902.00  |9,153.00  |9,062.00  |376.00    |285.00    |43,124    |54,578    |-861      |390,794.14  |          
2021-11-19|AP210   |7,678.00  |7,727.00  |7,868.00  |7,719.00  |7,840.00  |7,787.00  |162.00    |109.00    |2,860     |29,305    |1,481     |22,271.61   |          
2021-11-19|AP211   |7,576.00  |7,615.00  |7,773.00  |7,615.00  |7,750.00  |7,719.00  |174.00    |143.00    |40        |2,883     |16        |308.76      |          
2021-11-19|CF201   |21,895.00 |21,800.00 |21,800.00 |21,580.00 |21,745.00 |21,690.00 |-150.00   |-205.00   |211,817   |423,751   |-10,425   |2,296,840.55|          
2021-11-19|CF203   |21,460.00 |21,430.00 |21,450.00 |21,240.00 |21,330.00 |21,305.00 |-130.00   |-155.00   |20,096    |51,798    |1,027     |214,074.67  |          
2021-11-19|CF205   |21,195.00 |21,200.00 |21,200.00 |20,975.00 |21,115.00 |21,065.00 |-80.00    |-130.00   |66,442    |187,583   |431       |699,783.09  |          
2021-11-19|CF207   |20,895.00 |20,835.00 |20,850.00 |20,680.00 |20,785.00 |20,755.00 |-110.00   |-140.00   |1,525     |3,056     |-16       |15,823.89   |          
2021-11-19|CF209   |20,610.00 |20,570.00 |20,580.00 |20,420.00 |20,560.00 |20,500.00 |-50.00    |-110.00   |934       |17,818    |-70       |9,574.30    |          
2021-11-19|CF211   |20,180.00 |19,970.00 |20,060.00 |19,950.00 |20,060.00 |19,970.00 |-120.00   |-210.00   |17        |82        |0         |169.74      |          
2021-11-19|CJ112   |15,080.00 |15,600.00 |15,610.00 |15,250.00 |15,455.00 |15,380.00 |375.00    |300.00    |401       |2,733     |-124      |3,083.43    |          
2021-11-19|CJ201   |15,695.00 |16,200.00 |16,265.00 |15,970.00 |16,230.00 |16,100.00 |535.00    |405.00    |40,507    |52,862    |-1,960    |326,102.33  |          
2021-11-19|CJ203   |16,985.00 |17,480.00 |17,580.00 |17,300.00 |17,545.00 |17,425.00 |560.00    |440.00    |1,173     |11,008    |-245      |10,219.13   |          
2021-11-19|CJ205   |17,495.00 |18,100.00 |18,180.00 |17,900.00 |18,090.00 |18,015.00 |595.00    |520.00    |26,017    |69,374    |1,601     |234,347.46  |          
2021-11-19|CJ207   |17,885.00 |18,390.00 |18,500.00 |18,245.00 |18,395.00 |18,335.00 |510.00    |450.00    |1,232     |9,280     |35        |11,295.76   |          
2021-11-19|CJ209   |17,930.00 |18,350.00 |18,505.00 |18,235.00 |18,400.00 |18,355.00 |470.00    |425.00    |2,426     |12,815    |318       |22,265.56   |          
2021-11-19|CY112   |28,970.00 |0.00      |0.00      |0.00      |0.00      |28,865.00 |-105.00   |-105.00   |0         |1         |0         |0.00        |          
2021-11-19|CY201   |29,755.00 |29,800.00 |29,800.00 |29,510.00 |29,725.00 |29,645.00 |-30.00    |-110.00   |11,883    |9,104     |-34       |176,142.70  |          
2021-11-19|CY202   |29,930.00 |0.00      |0.00      |0.00      |0.00      |29,930.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-19|CY203   |28,830.00 |0.00      |0.00      |0.00      |0.00      |28,830.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-11-19|CY204   |28,155.00 |0.00      |0.00      |0.00      |0.00      |28,155.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-11-19|CY205   |28,750.00 |28,580.00 |28,675.00 |28,535.00 |28,675.00 |28,630.00 |-75.00    |-120.00   |9         |520       |2         |128.83      |          
2021-11-19|CY206   |28,685.00 |0.00      |0.00      |0.00      |0.00      |28,565.00 |-120.00   |-120.00   |0         |2         |0         |0.00        |          
2021-11-19|CY207   |27,310.00 |0.00      |0.00      |0.00      |0.00      |27,195.00 |-115.00   |-115.00   |0         |1         |0         |0.00        |          
2021-11-19|CY208   |28,865.00 |0.00      |0.00      |0.00      |0.00      |28,865.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-19|CY209   |28,250.00 |0.00      |0.00      |0.00      |0.00      |28,250.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-19|CY210   |28,445.00 |0.00      |0.00      |0.00      |0.00      |28,445.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-19|CY211   |28,445.00 |0.00      |0.00      |0.00      |0.00      |28,445.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-19|FG112   |1,667.00  |1,664.00  |1,718.00  |1,658.00  |1,717.00  |1,693.00  |50.00     |26.00     |188       |741       |14        |636.42      |          
2021-11-19|FG201   |1,673.00  |1,665.00  |1,734.00  |1,660.00  |1,721.00  |1,702.00  |48.00     |29.00     |455,068   |204,711   |-18,978   |1,548,630.82|          
2021-11-19|FG202   |1,678.00  |1,667.00  |1,718.00  |1,658.00  |1,710.00  |1,692.00  |32.00     |14.00     |474       |3,390     |-266      |1,604.43    |          
2021-11-19|FG203   |1,676.00  |1,662.00  |1,717.00  |1,657.00  |1,710.00  |1,691.00  |34.00     |15.00     |686       |4,439     |-310      |2,319.51    |          
2021-11-19|FG204   |1,697.00  |1,687.00  |1,750.00  |1,673.00  |1,740.00  |1,719.00  |43.00     |22.00     |69        |1,465     |8         |237.29      |          
2021-11-19|FG205   |1,690.00  |1,671.00  |1,749.00  |1,664.00  |1,735.00  |1,708.00  |45.00     |18.00     |72,701    |73,662    |-2,035    |248,354.89  |          
2021-11-19|FG206   |1,739.00  |1,718.00  |1,780.00  |1,705.00  |1,761.00  |1,727.00  |22.00     |-12.00    |321       |13,554    |-260      |1,108.43    |          
2021-11-19|FG207   |1,731.00  |1,714.00  |1,775.00  |1,700.00  |1,755.00  |1,716.00  |24.00     |-15.00    |249       |17,771    |-170      |854.79      |          
2021-11-19|FG208   |1,775.00  |1,745.00  |1,802.00  |1,734.00  |1,794.00  |1,764.00  |19.00     |-11.00    |3,487     |63,452    |1,257     |12,299.44   |          
2021-11-19|FG209   |1,739.00  |1,730.00  |1,780.00  |1,708.00  |1,765.00  |1,742.00  |26.00     |3.00      |6,914     |29,187    |-319      |24,089.29   |          
2021-11-19|FG210   |1,774.00  |1,750.00  |1,812.00  |1,749.00  |1,792.00  |1,781.00  |18.00     |7.00      |39        |1,826     |-5        |138.93      |          
2021-11-19|FG211   |1,749.00  |1,794.00  |1,794.00  |1,794.00  |1,794.00  |1,794.00  |45.00     |45.00     |1         |17        |1         |3.59        |          
2021-11-19|JR201   |2,748.00  |0.00      |0.00      |0.00      |0.00      |2,748.00  |0.00      |0.00      |0         |22        |0         |0.00        |          
2021-11-19|JR203   |2,825.00  |0.00      |0.00      |0.00      |0.00      |2,825.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-19|JR205   |2,804.00  |0.00      |0.00      |0.00      |0.00      |2,804.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-19|JR207   |2,985.00  |0.00      |0.00      |0.00      |0.00      |2,985.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-19|JR209   |3,029.00  |0.00      |0.00      |0.00      |0.00      |3,029.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-19|JR211   |3,029.00  |0.00      |0.00      |0.00      |0.00      |3,029.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-19|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-19|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-19|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-19|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-19|LR209   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-19|LR211   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-19|MA112   |2,557.00  |2,562.00  |2,625.00  |2,518.00  |2,597.00  |2,569.00  |40.00     |12.00     |289       |4,021     |-90       |742.39      |          
2021-11-19|MA201   |2,542.00  |2,539.00  |2,641.00  |2,503.00  |2,600.00  |2,565.00  |58.00     |23.00     |2,101,477 |1,051,816 |-28,036   |5,395,220.44|          
2021-11-19|MA202   |2,514.00  |2,501.00  |2,613.00  |2,470.00  |2,577.00  |2,531.00  |63.00     |17.00     |34,179    |197,586   |-3,414    |86,494.55   |          
2021-11-19|MA203   |2,497.00  |2,479.00  |2,580.00  |2,453.00  |2,549.00  |2,503.00  |52.00     |6.00      |24,546    |98,190    |1,844     |61,444.68   |          
2021-11-19|MA204   |2,478.00  |2,452.00  |2,542.00  |2,429.00  |2,520.00  |2,478.00  |42.00     |0.00      |5,499     |13,540    |731       |13,625.46   |          
2021-11-19|MA205   |2,467.00  |2,444.00  |2,512.00  |2,407.00  |2,497.00  |2,459.00  |30.00     |-8.00     |172,312   |154,765   |573       |423,749.72  |          
2021-11-19|MA206   |2,471.00  |2,441.00  |2,498.00  |2,412.00  |2,495.00  |2,452.00  |24.00     |-19.00    |1,472     |2,480     |-1,261    |3,608.92    |          
2021-11-19|MA207   |2,477.00  |2,457.00  |2,495.00  |2,436.00  |2,495.00  |2,457.00  |18.00     |-20.00    |49        |3,879     |-15       |120.40      |          
2021-11-19|MA208   |2,459.00  |2,496.00  |2,496.00  |2,496.00  |2,496.00  |2,496.00  |37.00     |37.00     |1         |682       |0         |2.50        |          
2021-11-19|MA209   |2,471.00  |2,459.00  |2,503.00  |2,419.00  |2,490.00  |2,460.00  |19.00     |-11.00    |2,541     |4,056     |-263      |6,250.11    |          
2021-11-19|MA210   |2,493.00  |2,450.00  |2,508.00  |2,450.00  |2,508.00  |2,481.00  |15.00     |-12.00    |10        |381       |-3        |24.81       |          
2021-11-19|MA211   |2,449.00  |2,425.00  |2,527.00  |2,425.00  |2,527.00  |2,493.00  |78.00     |44.00     |3         |3         |2         |7.48        |          
2021-11-19|OI201   |12,773.00 |12,816.00 |12,874.00 |12,690.00 |12,861.00 |12,794.00 |88.00     |21.00     |340,277   |205,148   |-3,685    |4,353,608.21|          
2021-11-19|OI203   |12,647.00 |12,700.00 |12,790.00 |12,629.00 |12,780.00 |12,696.00 |133.00    |49.00     |20,322    |17,335    |-222      |258,004.11  |          
2021-11-19|OI205   |12,261.00 |12,317.00 |12,371.00 |12,206.00 |12,352.00 |12,300.00 |91.00     |39.00     |65,347    |71,502    |-5,249    |808,959.29  |          
2021-11-19|OI207   |11,922.00 |11,990.00 |11,990.00 |11,896.00 |11,963.00 |11,947.00 |41.00     |25.00     |501       |1,040     |-438      |5,985.25    |          
2021-11-19|OI209   |11,541.00 |11,618.00 |11,653.00 |11,512.00 |11,635.00 |11,585.00 |94.00     |44.00     |325       |1,760     |63        |3,764.98    |          
2021-11-19|OI211   |11,137.00 |11,300.00 |11,300.00 |11,300.00 |11,300.00 |11,300.00 |163.00    |163.00    |1         |9         |1         |11.30       |          
2021-11-19|PF112   |6,872.00  |6,702.00  |6,834.00  |6,702.00  |6,834.00  |6,704.00  |-38.00    |-168.00   |310       |2,323     |-303      |1,039.15    |          
2021-11-19|PF201   |6,872.00  |6,780.00  |6,878.00  |6,760.00  |6,848.00  |6,810.00  |-24.00    |-62.00    |129,922   |126,470   |-4,705    |442,319.36  |          
2021-11-19|PF202   |6,918.00  |6,830.00  |6,922.00  |6,800.00  |6,900.00  |6,856.00  |-18.00    |-62.00    |15,603    |22,737    |295       |53,479.15   |          
2021-11-19|PF203   |6,932.00  |6,842.00  |6,938.00  |6,826.00  |6,922.00  |6,874.00  |-10.00    |-58.00    |10,907    |27,655    |1,381     |37,487.56   |          
2021-11-19|PF204   |6,932.00  |6,874.00  |6,958.00  |6,850.00  |6,938.00  |6,906.00  |6.00      |-26.00    |1,106     |2,338     |218       |3,819.22    |          
2021-11-19|PF205   |6,956.00  |6,870.00  |6,982.00  |6,870.00  |6,970.00  |6,920.00  |14.00     |-36.00    |7,813     |18,608    |3,264     |27,032.38   |          
2021-11-19|PF206   |7,152.00  |7,058.00  |7,068.00  |7,058.00  |7,068.00  |7,064.00  |-84.00    |-88.00    |2         |46        |1         |7.06        |          
2021-11-19|PF207   |7,222.00  |0.00      |0.00      |0.00      |0.00      |7,182.00  |-40.00    |-40.00    |0         |5         |0         |0.00        |          
2021-11-19|PF208   |7,196.00  |0.00      |0.00      |0.00      |0.00      |7,196.00  |0.00      |0.00      |0         |1,305     |0         |0.00        |          
2021-11-19|PF209   |7,296.00  |7,160.00  |7,208.00  |7,150.00  |7,208.00  |7,168.00  |-88.00    |-128.00   |62        |620       |52        |222.16      |          
2021-11-19|PF210   |7,294.00  |0.00      |0.00      |0.00      |0.00      |7,294.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2021-11-19|PF211   |7,358.00  |7,242.00  |7,242.00  |7,242.00  |7,242.00  |7,242.00  |-116.00   |-116.00   |1         |1         |1         |3.62        |          
2021-11-19|PK112   |8,262.00  |8,292.00  |8,310.00  |8,260.00  |8,266.00  |8,276.00  |4.00      |14.00     |14        |248       |1         |57.93       |          
2021-11-19|PK201   |8,544.00  |8,528.00  |8,648.00  |8,516.00  |8,632.00  |8,586.00  |88.00     |42.00     |74,042    |129,708   |-7,766    |317,816.53  |          
2021-11-19|PK203   |8,602.00  |8,596.00  |8,664.00  |8,596.00  |8,636.00  |8,626.00  |34.00     |24.00     |103       |1,076     |-20       |444.17      |          
2021-11-19|PK204   |8,594.00  |8,570.00  |8,664.00  |8,570.00  |8,638.00  |8,624.00  |44.00     |30.00     |9,827     |23,072    |2,389     |42,369.88   |          
2021-11-19|PK210   |8,946.00  |8,928.00  |8,946.00  |8,820.00  |8,880.00  |8,898.00  |-66.00    |-48.00    |270       |526       |135       |1,201.19    |          
2021-11-19|PK211   |9,024.00  |9,000.00  |9,000.00  |8,926.00  |8,926.00  |8,964.00  |-98.00    |-60.00    |2         |5         |1         |8.96        |          
2021-11-19|PM201   |2,550.00  |0.00      |0.00      |0.00      |0.00      |2,550.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-11-19|PM203   |2,549.00  |0.00      |0.00      |0.00      |0.00      |2,549.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-19|PM205   |2,488.00  |0.00      |0.00      |0.00      |0.00      |2,488.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-19|PM207   |2,655.00  |0.00      |0.00      |0.00      |0.00      |2,655.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-19|PM209   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-19|PM211   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-19|RI201   |2,763.00  |0.00      |0.00      |0.00      |0.00      |2,763.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2021-11-19|RI203   |2,764.00  |0.00      |0.00      |0.00      |0.00      |2,764.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-19|RI205   |2,764.00  |0.00      |0.00      |0.00      |0.00      |2,764.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-19|RI207   |2,580.00  |0.00      |0.00      |0.00      |0.00      |2,580.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-19|RI209   |2,478.00  |0.00      |0.00      |0.00      |0.00      |2,478.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-19|RI211   |2,465.00  |0.00      |0.00      |0.00      |0.00      |2,465.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-19|RM201   |2,765.00  |2,743.00  |2,794.00  |2,715.00  |2,792.00  |2,755.00  |27.00     |-10.00    |863,988   |320,243   |18,179    |2,380,123.26|          
2021-11-19|RM203   |2,716.00  |2,707.00  |2,750.00  |2,686.00  |2,750.00  |2,718.00  |34.00     |2.00      |50,514    |62,187    |1,949     |137,307.14  |          
2021-11-19|RM205   |2,724.00  |2,729.00  |2,764.00  |2,708.00  |2,762.00  |2,740.00  |38.00     |16.00     |127,013   |149,120   |-4,162    |347,994.96  |          
2021-11-19|RM207   |2,668.00  |2,679.00  |2,703.00  |2,650.00  |2,703.00  |2,679.00  |35.00     |11.00     |1,609     |4,525     |-661      |4,310.82    |          
2021-11-19|RM208   |2,708.00  |2,694.00  |2,738.00  |2,689.00  |2,735.00  |2,716.00  |27.00     |8.00      |509       |4,903     |-21       |1,382.49    |          
2021-11-19|RM209   |2,686.00  |2,695.00  |2,719.00  |2,670.00  |2,719.00  |2,697.00  |33.00     |11.00     |5,436     |17,141    |419       |14,660.18   |          
2021-11-19|RM211   |2,583.00  |2,577.00  |2,596.00  |2,562.00  |2,596.00  |2,583.00  |13.00     |0.00      |225       |901       |104       |581.28      |          
2021-11-19|RS207   |6,365.00  |0.00      |0.00      |0.00      |0.00      |6,365.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2021-11-19|RS208   |6,422.00  |0.00      |0.00      |0.00      |0.00      |6,422.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2021-11-19|RS209   |6,202.00  |0.00      |0.00      |0.00      |0.00      |6,202.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-11-19|RS211   |6,530.00  |0.00      |0.00      |0.00      |0.00      |6,530.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-19|SA112   |2,773.00  |2,774.00  |2,887.00  |2,771.00  |2,860.00  |2,825.00  |87.00     |52.00     |281       |3,128     |-118      |1,587.71    |          
2021-11-19|SA201   |2,604.00  |2,580.00  |2,750.00  |2,561.00  |2,699.00  |2,649.00  |95.00     |45.00     |659,495   |356,377   |26,852    |3,493,640.06|          
2021-11-19|SA202   |2,522.00  |2,501.00  |2,636.00  |2,470.00  |2,585.00  |2,556.00  |63.00     |34.00     |13,069    |4,305     |18        |66,815.77   |          
2021-11-19|SA203   |2,444.00  |2,419.00  |2,543.00  |2,371.00  |2,507.00  |2,452.00  |63.00     |8.00      |10,201    |4,975     |133       |50,031.78   |          
2021-11-19|SA204   |2,412.00  |2,382.00  |2,488.00  |2,298.00  |2,457.00  |2,411.00  |45.00     |-1.00     |5,201     |946       |51        |25,081.20   |          
2021-11-19|SA205   |2,345.00  |2,315.00  |2,424.00  |2,230.00  |2,391.00  |2,325.00  |46.00     |-20.00    |528,251   |122,277   |5,217     |2,456,301.79|          
2021-11-19|SA206   |2,362.00  |2,337.00  |2,418.00  |2,246.00  |2,389.00  |2,317.00  |27.00     |-45.00    |404       |574       |-14       |1,871.76    |          
2021-11-19|SA207   |2,340.00  |2,310.00  |2,373.00  |2,219.00  |2,353.00  |2,295.00  |13.00     |-45.00    |222       |387       |26        |1,018.88    |          
2021-11-19|SA208   |2,342.00  |2,320.00  |2,367.00  |2,229.00  |2,354.00  |2,294.00  |12.00     |-48.00    |348       |704       |147       |1,596.73    |          
2021-11-19|SA209   |2,322.00  |2,300.00  |2,342.00  |2,201.00  |2,323.00  |2,265.00  |1.00      |-57.00    |16,275    |10,680    |705       |73,717.39   |          
2021-11-19|SA210   |2,300.00  |2,274.00  |2,303.00  |2,179.00  |2,294.00  |2,233.00  |-6.00     |-67.00    |930       |1,119     |387       |4,152.70    |          
2021-11-19|SA211   |2,284.00  |2,189.00  |2,277.00  |2,175.00  |2,258.00  |2,256.00  |-26.00    |-28.00    |26        |15        |4         |117.29      |          
2021-11-19|SF112   |8,532.00  |8,304.00  |8,578.00  |8,304.00  |8,484.00  |8,434.00  |-48.00    |-98.00    |596       |3,334     |-423      |2,513.39    |          
2021-11-19|SF201   |8,408.00  |8,184.00  |8,430.00  |8,166.00  |8,318.00  |8,296.00  |-90.00    |-112.00   |130,026   |79,485    |-3,981    |539,270.28  |          
2021-11-19|SF202   |8,202.00  |7,978.00  |8,222.00  |7,950.00  |8,134.00  |8,086.00  |-68.00    |-116.00   |7,457     |17,631    |-184      |30,145.32   |          
2021-11-19|SF203   |8,310.00  |8,114.00  |8,346.00  |8,104.00  |8,264.00  |8,230.00  |-46.00    |-80.00    |2,862     |16,096    |-441      |11,775.95   |          
2021-11-19|SF204   |8,276.00  |8,056.00  |8,308.00  |8,056.00  |8,232.00  |8,182.00  |-44.00    |-94.00    |3,101     |3,297     |-115      |12,685.34   |          
2021-11-19|SF205   |8,224.00  |8,060.00  |8,260.00  |8,016.00  |8,196.00  |8,148.00  |-28.00    |-76.00    |10,270    |7,922     |-640      |41,842.11   |          
2021-11-19|SF206   |8,350.00  |8,118.00  |8,184.00  |8,104.00  |8,184.00  |8,140.00  |-166.00   |-210.00   |13        |732       |-2        |52.90       |          
2021-11-19|SF207   |8,338.00  |8,074.00  |8,178.00  |8,072.00  |8,172.00  |8,132.00  |-166.00   |-206.00   |119       |2,436     |-102      |483.87      |          
2021-11-19|SF208   |8,118.00  |8,024.00  |8,086.00  |8,024.00  |8,086.00  |8,056.00  |-32.00    |-62.00    |9         |1,653     |0         |36.25       |          
2021-11-19|SF209   |8,112.00  |7,936.00  |8,126.00  |7,920.00  |8,086.00  |8,024.00  |-26.00    |-88.00    |162       |2,182     |-59       |649.87      |          
2021-11-19|SF210   |8,130.00  |8,098.00  |8,098.00  |8,096.00  |8,096.00  |8,098.00  |-34.00    |-32.00    |2         |14        |2         |8.10        |          
2021-11-19|SF211   |8,208.00  |8,094.00  |8,124.00  |7,808.00  |8,124.00  |7,990.00  |-84.00    |-218.00   |20        |9         |0         |79.90       |          
2021-11-19|SM112   |8,270.00  |8,080.00  |8,100.00  |8,016.00  |8,100.00  |8,034.00  |-170.00   |-236.00   |443       |2,806     |282       |1,779.53    |          
2021-11-19|SM201   |7,934.00  |7,856.00  |7,972.00  |7,762.00  |7,880.00  |7,872.00  |-54.00    |-62.00    |83,980    |84,499    |143       |330,495.11  |          
2021-11-19|SM202   |7,932.00  |7,852.00  |7,954.00  |7,766.00  |7,896.00  |7,860.00  |-36.00    |-72.00    |3,812     |26,975    |-498      |14,978.75   |          
2021-11-19|SM203   |7,904.00  |7,832.00  |7,950.00  |7,762.00  |7,882.00  |7,868.00  |-22.00    |-36.00    |2,281     |18,463    |-202      |8,973.08    |          
2021-11-19|SM204   |7,918.00  |7,814.00  |7,946.00  |7,770.00  |7,898.00  |7,866.00  |-20.00    |-52.00    |425       |976       |65        |1,671.51    |          
2021-11-19|SM205   |7,898.00  |7,840.00  |7,940.00  |7,760.00  |7,868.00  |7,862.00  |-30.00    |-36.00    |3,612     |12,026    |185       |14,198.10   |          
2021-11-19|SM206   |7,812.00  |0.00      |0.00      |0.00      |0.00      |7,812.00  |0.00      |0.00      |0         |717       |0         |0.00        |          
2021-11-19|SM207   |7,808.00  |7,850.00  |7,850.00  |7,850.00  |7,850.00  |7,850.00  |42.00     |42.00     |1         |1,502     |0         |3.93        |          
2021-11-19|SM208   |7,750.00  |0.00      |0.00      |0.00      |0.00      |7,750.00  |0.00      |0.00      |0         |1,413     |0         |0.00        |          
2021-11-19|SM209   |7,768.00  |7,724.00  |7,806.00  |7,700.00  |7,806.00  |7,728.00  |38.00     |-40.00    |17        |640       |-6        |65.68       |          
2021-11-19|SM210   |7,762.00  |7,694.00  |7,694.00  |7,694.00  |7,694.00  |7,694.00  |-68.00    |-68.00    |1         |4         |1         |3.85        |          
2021-11-19|SM211   |8,100.00  |0.00      |0.00      |0.00      |0.00      |7,798.00  |-302.00   |-302.00   |0         |0         |0         |0.00        |          
2021-11-19|SR201   |6,128.00  |6,157.00  |6,167.00  |6,052.00  |6,069.00  |6,089.00  |-59.00    |-39.00    |452,828   |362,157   |-23,557   |2,757,488.46|          
2021-11-19|SR203   |6,159.00  |6,182.00  |6,196.00  |6,097.00  |6,111.00  |6,135.00  |-48.00    |-24.00    |43,121    |43,106    |2,542     |264,529.30  |          
2021-11-19|SR205   |6,191.00  |6,214.00  |6,226.00  |6,130.00  |6,147.00  |6,160.00  |-44.00    |-31.00    |87,494    |153,899   |4,046     |538,942.64  |          
2021-11-19|SR207   |6,218.00  |6,232.00  |6,249.00  |6,167.00  |6,179.00  |6,196.00  |-39.00    |-22.00    |114       |1,378     |7         |706.40      |          
2021-11-19|SR209   |6,242.00  |6,256.00  |6,259.00  |6,188.00  |6,205.00  |6,206.00  |-37.00    |-36.00    |2,115     |17,316    |851       |13,126.36   |          
2021-11-19|SR211   |6,179.00  |6,203.00  |6,225.00  |6,203.00  |6,217.00  |6,216.00  |38.00     |37.00     |8         |7         |5         |49.73       |          
2021-11-19|TA112   |4,870.00  |4,826.00  |4,936.00  |4,822.00  |4,914.00  |4,868.00  |44.00     |-2.00     |1,477     |31,092    |-321      |3,594.92    |          
2021-11-19|TA201   |4,886.00  |4,842.00  |4,966.00  |4,842.00  |4,942.00  |4,898.00  |56.00     |12.00     |1,133,811 |976,359   |-60,830   |2,776,080.51|          
2021-11-19|TA202   |4,908.00  |4,864.00  |4,988.00  |4,864.00  |4,964.00  |4,920.00  |56.00     |12.00     |68,500    |338,478   |-7,030    |168,518.10  |          
2021-11-19|TA203   |4,932.00  |4,886.00  |5,010.00  |4,886.00  |4,986.00  |4,946.00  |54.00     |14.00     |115,170   |386,581   |6,456     |284,765.77  |          
2021-11-19|TA204   |4,930.00  |4,910.00  |5,028.00  |4,910.00  |5,010.00  |4,976.00  |80.00     |46.00     |4,985     |23,723    |105       |12,400.35   |          
2021-11-19|TA205   |4,968.00  |4,934.00  |5,048.00  |4,924.00  |5,026.00  |4,982.00  |58.00     |14.00     |183,982   |314,800   |6,579     |458,175.83  |          
2021-11-19|TA206   |4,968.00  |4,940.00  |5,050.00  |4,940.00  |5,030.00  |5,016.00  |62.00     |48.00     |16        |2,138     |-4        |40.12       |          
2021-11-19|TA207   |4,980.00  |4,962.00  |5,064.00  |4,954.00  |5,044.00  |4,974.00  |64.00     |-6.00     |91        |22,774    |3         |226.29      |          
2021-11-19|TA208   |5,004.00  |4,976.00  |5,070.00  |4,976.00  |5,070.00  |5,018.00  |66.00     |14.00     |10        |8,331     |-4        |25.09       |          
2021-11-19|TA209   |5,020.00  |4,980.00  |5,098.00  |4,972.00  |5,070.00  |5,028.00  |50.00     |8.00      |2,734     |14,009    |-121      |6,872.38    |          
2021-11-19|TA210   |5,090.00  |5,040.00  |5,084.00  |5,040.00  |5,084.00  |5,064.00  |-6.00     |-26.00    |6         |35        |0         |15.19       |          
2021-11-19|TA211   |5,726.00  |5,382.00  |5,382.00  |5,382.00  |5,382.00  |5,382.00  |-344.00   |-344.00   |10        |895       |5         |26.91       |          
2021-11-19|UR112   |2,389.00  |0.00      |0.00      |0.00      |0.00      |2,389.00  |0.00      |0.00      |0         |95        |0         |0.00        |          
2021-11-19|UR201   |2,249.00  |2,206.00  |2,239.00  |2,164.00  |2,186.00  |2,203.00  |-63.00    |-46.00    |172,944   |80,963    |9,400     |761,882.26  |          
2021-11-19|UR202   |2,229.00  |2,187.00  |2,230.00  |2,170.00  |2,186.00  |2,203.00  |-43.00    |-26.00    |73        |644       |-14       |321.63      |          
2021-11-19|UR203   |2,221.00  |2,190.00  |2,224.00  |2,161.00  |2,182.00  |2,196.00  |-39.00    |-25.00    |330       |2,828     |193       |1,449.66    |          
2021-11-19|UR204   |2,216.00  |2,189.00  |2,203.00  |2,180.00  |2,183.00  |2,194.00  |-33.00    |-22.00    |11        |1,051     |3         |48.26       |          
2021-11-19|UR205   |2,198.00  |2,163.00  |2,190.00  |2,131.00  |2,156.00  |2,166.00  |-42.00    |-32.00    |13,155    |23,038    |1,406     |56,975.44   |          
2021-11-19|UR206   |2,184.00  |0.00      |0.00      |0.00      |0.00      |2,139.00  |-45.00    |-45.00    |0         |923       |0         |0.00        |          
2021-11-19|UR207   |2,179.00  |2,158.00  |2,171.00  |2,115.00  |2,153.00  |2,145.00  |-26.00    |-34.00    |37        |923       |0         |158.73      |          
2021-11-19|UR208   |2,148.00  |2,130.00  |2,136.00  |2,107.00  |2,107.00  |2,127.00  |-41.00    |-21.00    |154       |5,537     |131       |655.22      |          
2021-11-19|UR209   |2,120.00  |2,073.00  |2,105.00  |2,062.00  |2,086.00  |2,079.00  |-34.00    |-41.00    |928       |2,805     |651       |3,858.95    |          
2021-11-19|UR210   |2,109.00  |2,086.00  |2,098.00  |2,086.00  |2,098.00  |2,092.00  |-11.00    |-17.00    |2         |311       |0         |8.37        |          
2021-11-19|UR211   |2,100.00  |0.00      |0.00      |0.00      |0.00      |2,078.00  |-22.00    |-22.00    |0         |0         |0         |0.00        |          
2021-11-19|WH201   |2,839.00  |0.00      |0.00      |0.00      |0.00      |2,820.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |          
2021-11-19|WH203   |2,932.00  |0.00      |0.00      |0.00      |0.00      |2,912.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |          
2021-11-19|WH205   |2,955.00  |2,908.00  |2,948.00  |2,908.00  |2,945.00  |2,935.00  |-10.00    |-20.00    |10        |125       |2         |58.70       |          
2021-11-19|WH207   |2,756.00  |0.00      |0.00      |0.00      |0.00      |2,737.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |          
2021-11-19|WH209   |3,055.00  |0.00      |0.00      |0.00      |0.00      |3,055.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-11-19|WH211   |3,060.00  |0.00      |0.00      |0.00      |0.00      |3,060.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-19|ZC112   |969.20    |977.40    |1,017.80  |963.20    |994.20    |989.20    |25.00     |20.00     |26        |135       |-2        |257.18      |          
2021-11-19|ZC201   |830.20    |819.00    |859.60    |818.60    |852.40    |838.40    |22.20     |8.20      |8,018     |18,869    |54        |67,230.23   |          
2021-11-19|ZC202   |773.80    |758.20    |782.80    |751.40    |782.80    |765.60    |9.00      |-8.20     |35        |333       |8         |267.96      |          
2021-11-19|ZC203   |713.20    |699.20    |712.00    |699.20    |712.00    |709.00    |-1.20     |-4.20     |57        |915       |-33       |404.11      |          
2021-11-19|ZC204   |708.80    |692.00    |698.20    |692.00    |698.20    |695.40    |-10.60    |-13.40    |8         |139       |-4        |55.63       |          
2021-11-19|ZC205   |699.00    |685.40    |705.20    |680.20    |702.80    |695.00    |3.80      |-4.00     |2,342     |12,049    |-22       |16,274.78   |          
2021-11-19|ZC206   |713.40    |710.20    |710.20    |710.00    |710.20    |710.20    |-3.20     |-3.20     |4         |109       |2         |28.41       |          
2021-11-19|ZC207   |709.00    |704.60    |712.20    |704.60    |710.00    |709.80    |1.00      |0.80      |4         |169       |-1        |28.39       |          
2021-11-19|ZC208   |703.00    |0.00      |0.00      |0.00      |0.00      |703.00    |0.00      |0.00      |0         |45        |0         |0.00        |          
2021-11-19|ZC209   |691.80    |677.00    |694.80    |674.20    |691.20    |683.60    |-0.60     |-8.20     |131       |2,389     |21        |895.54      |          
2021-11-19|ZC210   |703.80    |693.00    |705.80    |687.00    |687.00    |696.40    |-16.80    |-7.40     |5         |340       |-1        |34.82       |          
2021-11-19|ZC211   |689.00    |0.00      |0.00      |0.00      |0.00      |701.00    |12.00     |12.00     |0         |9         |0         |0.00        |          
2021-11-22|AP112   |8,181.00  |8,143.00  |8,218.00  |8,131.00  |8,131.00  |8,166.00  |-50.00    |-15.00    |271       |868       |-113      |2,212.88    |          
2021-11-22|AP201   |8,115.00  |8,161.00  |8,268.00  |8,092.00  |8,148.00  |8,179.00  |33.00     |64.00     |281,358   |149,672   |4,618     |2,301,123.94|          
2021-11-22|AP203   |8,537.00  |8,562.00  |8,676.00  |8,560.00  |8,597.00  |8,605.00  |60.00     |68.00     |1,679     |19,366    |-371      |14,448.00   |          
2021-11-22|AP204   |8,881.00  |8,970.00  |9,016.00  |8,884.00  |8,936.00  |8,941.00  |55.00     |60.00     |253       |15,465    |-75       |2,262.14    |          
2021-11-22|AP205   |9,062.00  |9,173.00  |9,279.00  |9,091.00  |9,150.00  |9,167.00  |88.00     |105.00    |28,831    |54,616    |38        |264,289.93  |          
2021-11-22|AP210   |7,787.00  |7,860.00  |7,866.00  |7,793.00  |7,813.00  |7,821.00  |26.00     |34.00     |1,962     |29,879    |574       |15,345.28   |          
2021-11-22|AP211   |7,719.00  |7,779.00  |7,780.00  |7,711.00  |7,720.00  |7,741.00  |1.00      |22.00     |105       |2,957     |74        |812.77      |          
2021-11-22|CF201   |21,690.00 |21,645.00 |21,845.00 |21,620.00 |21,685.00 |21,720.00 |-5.00     |30.00     |159,050   |420,703   |-3,048    |1,727,172.14|          
2021-11-22|CF203   |21,305.00 |21,210.00 |21,375.00 |21,210.00 |21,240.00 |21,295.00 |-65.00    |-10.00    |16,285    |52,089    |291       |173,382.54  |          
2021-11-22|CF205   |21,065.00 |21,005.00 |21,175.00 |21,005.00 |21,045.00 |21,075.00 |-20.00    |10.00     |59,726    |192,169   |4,586     |629,335.44  |          
2021-11-22|CF207   |20,755.00 |20,730.00 |20,855.00 |20,705.00 |20,755.00 |20,750.00 |0.00      |-5.00     |355       |2,993     |-63       |3,683.11    |          
2021-11-22|CF209   |20,500.00 |20,465.00 |20,625.00 |20,465.00 |20,500.00 |20,540.00 |0.00      |40.00     |865       |17,839    |21        |8,883.37    |          
2021-11-22|CF211   |19,970.00 |20,100.00 |20,100.00 |19,985.00 |20,030.00 |20,060.00 |60.00     |90.00     |9         |83        |1         |90.27       |          
2021-11-22|CJ112   |15,380.00 |15,400.00 |15,445.00 |15,125.00 |15,215.00 |15,255.00 |-165.00   |-125.00   |296       |2,654     |-79       |2,258.02    |          
2021-11-22|CJ201   |16,100.00 |16,090.00 |16,100.00 |15,810.00 |15,960.00 |15,965.00 |-140.00   |-135.00   |30,143    |49,015    |-3,847    |240,617.16  |          
2021-11-22|CJ203   |17,425.00 |17,500.00 |17,500.00 |16,010.00 |17,215.00 |17,140.00 |-210.00   |-285.00   |1,882     |10,817    |-191      |16,127.14   |          
2021-11-22|CJ205   |18,015.00 |17,980.00 |17,985.00 |17,560.00 |17,670.00 |17,745.00 |-345.00   |-270.00   |33,012    |68,140    |-1,234    |292,917.04  |          
2021-11-22|CJ207   |18,335.00 |18,300.00 |18,300.00 |16,815.00 |17,970.00 |17,965.00 |-365.00   |-370.00   |2,528     |8,140     |-1,140    |22,706.72   |          
2021-11-22|CJ209   |18,355.00 |18,235.00 |18,340.00 |16,990.00 |17,965.00 |18,040.00 |-390.00   |-315.00   |3,549     |12,099    |-716      |32,014.92   |          
2021-11-22|CY112   |28,865.00 |0.00      |0.00      |0.00      |0.00      |28,910.00 |45.00     |45.00     |0         |1         |0         |0.00        |          
2021-11-22|CY201   |29,645.00 |29,535.00 |29,800.00 |29,535.00 |29,580.00 |29,690.00 |-65.00    |45.00     |11,221    |9,120     |16        |166,588.63  |          
2021-11-22|CY202   |29,930.00 |0.00      |0.00      |0.00      |0.00      |29,930.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-22|CY203   |28,830.00 |0.00      |0.00      |0.00      |0.00      |28,830.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-11-22|CY204   |28,155.00 |0.00      |0.00      |0.00      |0.00      |28,155.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-11-22|CY205   |28,630.00 |28,660.00 |28,720.00 |28,585.00 |28,585.00 |28,665.00 |-45.00    |35.00     |7         |515       |-5        |100.32      |          
2021-11-22|CY206   |28,565.00 |0.00      |0.00      |0.00      |0.00      |28,600.00 |35.00     |35.00     |0         |2         |0         |0.00        |          
2021-11-22|CY207   |27,195.00 |0.00      |0.00      |0.00      |0.00      |27,230.00 |35.00     |35.00     |0         |1         |0         |0.00        |          
2021-11-22|CY208   |28,865.00 |0.00      |0.00      |0.00      |0.00      |28,865.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-22|CY209   |28,250.00 |0.00      |0.00      |0.00      |0.00      |28,250.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-22|CY210   |28,445.00 |0.00      |0.00      |0.00      |0.00      |28,445.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-22|CY211   |28,445.00 |0.00      |0.00      |0.00      |0.00      |28,445.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-22|FG112   |1,693.00  |1,722.00  |1,741.00  |1,711.00  |1,728.00  |1,728.00  |35.00     |35.00     |131       |709       |-32       |452.86      |          
2021-11-22|FG201   |1,702.00  |1,704.00  |1,765.00  |1,704.00  |1,731.00  |1,734.00  |29.00     |32.00     |376,752   |206,037   |1,326     |1,306,450.05|          
2021-11-22|FG202   |1,692.00  |1,700.00  |1,743.00  |1,700.00  |1,710.00  |1,724.00  |18.00     |32.00     |121       |3,411     |21        |417.15      |          
2021-11-22|FG203   |1,691.00  |1,695.00  |1,750.00  |1,689.00  |1,711.00  |1,725.00  |20.00     |34.00     |349       |4,428     |-11       |1,204.10    |          
2021-11-22|FG204   |1,719.00  |1,733.00  |1,779.00  |1,733.00  |1,763.00  |1,761.00  |44.00     |42.00     |116       |1,531     |66        |408.44      |          
2021-11-22|FG205   |1,708.00  |1,720.00  |1,788.00  |1,715.00  |1,762.00  |1,758.00  |54.00     |50.00     |79,157    |71,357    |-2,305    |278,240.93  |          
2021-11-22|FG206   |1,727.00  |1,750.00  |1,800.00  |1,748.00  |1,781.00  |1,781.00  |54.00     |54.00     |68        |13,572    |18        |242.24      |          
2021-11-22|FG207   |1,716.00  |1,745.00  |1,791.00  |1,741.00  |1,777.00  |1,773.00  |61.00     |57.00     |702       |17,187    |-584      |2,489.98    |          
2021-11-22|FG208   |1,764.00  |1,780.00  |1,830.00  |1,780.00  |1,808.00  |1,811.00  |44.00     |47.00     |2,613     |63,525    |73        |9,464.42    |          
2021-11-22|FG209   |1,742.00  |1,755.00  |1,810.00  |1,749.00  |1,787.00  |1,784.00  |45.00     |42.00     |5,727     |28,877    |-310      |20,433.21   |          
2021-11-22|FG210   |1,781.00  |1,784.00  |1,828.00  |1,784.00  |1,797.00  |1,809.00  |16.00     |28.00     |99        |1,839     |13        |358.15      |          
2021-11-22|FG211   |1,794.00  |1,791.00  |1,818.00  |1,773.00  |1,779.00  |1,803.00  |-15.00    |9.00      |428       |430       |413       |1,543.41    |          
2021-11-22|JR201   |2,748.00  |2,739.00  |2,770.00  |2,732.00  |2,732.00  |2,748.00  |-16.00    |0.00      |4         |22        |0         |21.98       |          
2021-11-22|JR203   |2,825.00  |0.00      |0.00      |0.00      |0.00      |2,825.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-22|JR205   |2,804.00  |0.00      |0.00      |0.00      |0.00      |2,804.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-22|JR207   |2,985.00  |0.00      |0.00      |0.00      |0.00      |2,985.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-22|JR209   |3,029.00  |0.00      |0.00      |0.00      |0.00      |3,029.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-22|JR211   |3,029.00  |0.00      |0.00      |0.00      |0.00      |3,029.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-22|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-22|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-22|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-22|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-22|LR209   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-22|LR211   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-22|MA112   |2,569.00  |2,549.00  |2,801.00  |2,549.00  |2,679.00  |2,691.00  |110.00    |122.00    |1,546     |4,047     |26        |4,160.91    |          
2021-11-22|MA201   |2,565.00  |2,553.00  |2,677.00  |2,551.00  |2,643.00  |2,628.00  |78.00     |63.00     |2,013,386 |1,040,019 |-11,797   |5,291,484.16|          
2021-11-22|MA202   |2,531.00  |2,532.00  |2,647.00  |2,528.00  |2,613.00  |2,598.00  |82.00     |67.00     |31,553    |197,797   |211       |81,961.43   |          
2021-11-22|MA203   |2,503.00  |2,507.00  |2,616.00  |2,503.00  |2,576.00  |2,565.00  |73.00     |62.00     |22,537    |99,919    |1,729     |57,812.09   |          
2021-11-22|MA204   |2,478.00  |2,461.00  |2,569.00  |2,461.00  |2,543.00  |2,524.00  |65.00     |46.00     |4,354     |13,879    |339       |10,988.48   |          
2021-11-22|MA205   |2,459.00  |2,455.00  |2,538.00  |2,448.00  |2,489.00  |2,494.00  |30.00     |35.00     |161,213   |177,063   |22,298    |402,038.26  |          
2021-11-22|MA206   |2,452.00  |2,454.00  |2,528.00  |2,454.00  |2,489.00  |2,486.00  |37.00     |34.00     |80        |2,497     |17        |198.91      |          
2021-11-22|MA207   |2,457.00  |2,472.00  |2,524.00  |2,465.00  |2,489.00  |2,484.00  |32.00     |27.00     |119       |3,824     |-55       |295.63      |          
2021-11-22|MA208   |2,496.00  |2,491.00  |2,491.00  |2,491.00  |2,491.00  |2,491.00  |-5.00     |-5.00     |1         |682       |0         |2.49        |          
2021-11-22|MA209   |2,460.00  |2,460.00  |2,526.00  |2,451.00  |2,479.00  |2,489.00  |19.00     |29.00     |3,114     |4,599     |543       |7,751.01    |          
2021-11-22|MA210   |2,481.00  |2,482.00  |2,527.00  |2,471.00  |2,489.00  |2,505.00  |8.00      |24.00     |45        |388       |7         |112.73      |          
2021-11-22|MA211   |2,493.00  |2,492.00  |2,492.00  |2,479.00  |2,479.00  |2,488.00  |-14.00    |-5.00     |3         |3         |0         |7.46        |          
2021-11-22|OI201   |12,794.00 |12,758.00 |12,838.00 |12,446.00 |12,473.00 |12,649.00 |-321.00   |-145.00   |529,455   |194,486   |-10,662   |6,697,167.76|          
2021-11-22|OI203   |12,696.00 |12,684.00 |12,755.00 |12,413.00 |12,435.00 |12,587.00 |-261.00   |-109.00   |30,998    |18,309    |974       |390,161.90  |          
2021-11-22|OI205   |12,300.00 |12,267.00 |12,338.00 |11,992.00 |12,007.00 |12,164.00 |-293.00   |-136.00   |89,354    |74,783    |3,281     |1,086,891.42|          
2021-11-22|OI207   |11,947.00 |11,913.00 |11,984.00 |11,673.00 |11,681.00 |11,803.00 |-266.00   |-144.00   |110       |1,042     |2         |1,298.35    |          
2021-11-22|OI209   |11,585.00 |11,552.00 |11,622.00 |11,330.00 |11,358.00 |11,456.00 |-227.00   |-129.00   |726       |1,758     |-2        |8,317.30    |          
2021-11-22|OI211   |11,300.00 |11,119.00 |11,342.00 |11,119.00 |11,200.00 |11,175.00 |-100.00   |-125.00   |7         |10        |1         |78.23       |          
2021-11-22|PF112   |6,704.00  |6,668.00  |6,782.00  |6,668.00  |6,778.00  |6,754.00  |74.00     |50.00     |114       |2,252     |-71       |384.98      |          
2021-11-22|PF201   |6,810.00  |6,726.00  |6,838.00  |6,678.00  |6,832.00  |6,786.00  |22.00     |-24.00    |128,593   |121,914   |-4,556    |436,284.64  |          
2021-11-22|PF202   |6,856.00  |6,768.00  |6,928.00  |6,738.00  |6,922.00  |6,856.00  |66.00     |0.00      |12,991    |22,518    |-219      |44,535.58   |          
2021-11-22|PF203   |6,874.00  |6,846.00  |6,932.00  |6,758.00  |6,922.00  |6,866.00  |48.00     |-8.00     |8,940     |28,000    |345       |30,688.52   |          
2021-11-22|PF204   |6,906.00  |6,892.00  |6,950.00  |6,798.00  |6,934.00  |6,898.00  |28.00     |-8.00     |1,412     |2,467     |129       |4,869.15    |          
2021-11-22|PF205   |6,920.00  |6,864.00  |6,970.00  |6,824.00  |6,966.00  |6,924.00  |46.00     |4.00      |7,636     |19,260    |652       |26,436.76   |          
2021-11-22|PF206   |7,064.00  |7,086.00  |7,102.00  |7,084.00  |7,102.00  |7,088.00  |38.00     |24.00     |5         |43        |-3        |17.72       |          
2021-11-22|PF207   |7,182.00  |0.00      |0.00      |0.00      |0.00      |7,168.00  |-14.00    |-14.00    |0         |5         |0         |0.00        |          
2021-11-22|PF208   |7,196.00  |7,148.00  |7,148.00  |7,148.00  |7,148.00  |7,148.00  |-48.00    |-48.00    |250       |1,055     |-250      |893.50      |          
2021-11-22|PF209   |7,168.00  |7,090.00  |7,222.00  |7,090.00  |7,220.00  |7,178.00  |52.00     |10.00     |55        |598       |-22       |197.39      |          
2021-11-22|PF210   |7,294.00  |0.00      |0.00      |0.00      |0.00      |7,294.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2021-11-22|PF211   |7,242.00  |0.00      |0.00      |0.00      |0.00      |7,242.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-11-22|PK112   |8,276.00  |8,276.00  |8,310.00  |8,276.00  |8,292.00  |8,290.00  |16.00     |14.00     |7         |248       |0         |29.01       |          
2021-11-22|PK201   |8,586.00  |8,628.00  |8,652.00  |8,524.00  |8,542.00  |8,578.00  |-44.00    |-8.00     |64,673    |130,540   |832       |277,346.92  |          
2021-11-22|PK203   |8,626.00  |8,636.00  |8,690.00  |8,594.00  |8,602.00  |8,638.00  |-24.00    |12.00     |146       |1,107     |31        |630.56      |          
2021-11-22|PK204   |8,624.00  |8,626.00  |8,660.00  |8,568.00  |8,596.00  |8,610.00  |-28.00    |-14.00    |10,774    |25,784    |2,712     |46,380.97   |          
2021-11-22|PK210   |8,898.00  |8,896.00  |8,896.00  |8,700.00  |8,760.00  |8,794.00  |-138.00   |-104.00   |343       |762       |236       |1,508.18    |          
2021-11-22|PK211   |8,964.00  |8,938.00  |8,938.00  |8,888.00  |8,888.00  |8,920.00  |-76.00    |-44.00    |3         |6         |1         |13.38       |          
2021-11-22|PM201   |2,550.00  |0.00      |0.00      |0.00      |0.00      |2,550.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-11-22|PM203   |2,549.00  |0.00      |0.00      |0.00      |0.00      |2,549.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-22|PM205   |2,488.00  |0.00      |0.00      |0.00      |0.00      |2,488.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-22|PM207   |2,655.00  |0.00      |0.00      |0.00      |0.00      |2,655.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-22|PM209   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-22|PM211   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-22|RI201   |2,763.00  |0.00      |0.00      |0.00      |0.00      |2,763.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2021-11-22|RI203   |2,764.00  |0.00      |0.00      |0.00      |0.00      |2,764.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-22|RI205   |2,764.00  |0.00      |0.00      |0.00      |0.00      |2,764.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-22|RI207   |2,580.00  |0.00      |0.00      |0.00      |0.00      |2,580.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-22|RI209   |2,478.00  |0.00      |0.00      |0.00      |0.00      |2,478.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-22|RI211   |2,465.00  |0.00      |0.00      |0.00      |0.00      |2,465.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-22|RM201   |2,755.00  |2,770.00  |2,773.00  |2,686.00  |2,710.00  |2,725.00  |-45.00    |-30.00    |872,706   |297,507   |-22,736   |2,378,402.19|          
2021-11-22|RM203   |2,718.00  |2,730.00  |2,736.00  |2,659.00  |2,678.00  |2,689.00  |-40.00    |-29.00    |60,478    |58,029    |-4,158    |162,617.99  |          
2021-11-22|RM205   |2,740.00  |2,734.00  |2,749.00  |2,705.00  |2,720.00  |2,723.00  |-20.00    |-17.00    |114,963   |138,745   |-10,375   |313,097.14  |          
2021-11-22|RM207   |2,679.00  |2,690.00  |2,691.00  |2,654.00  |2,664.00  |2,672.00  |-15.00    |-7.00     |486       |4,533     |8         |1,298.47    |          
2021-11-22|RM208   |2,716.00  |2,718.00  |2,725.00  |2,698.00  |2,710.00  |2,710.00  |-6.00     |-6.00     |522       |4,893     |-10       |1,414.76    |          
2021-11-22|RM209   |2,697.00  |2,701.00  |2,705.00  |2,681.00  |2,693.00  |2,692.00  |-4.00     |-5.00     |5,211     |16,298    |-843      |14,029.81   |          
2021-11-22|RM211   |2,583.00  |2,580.00  |2,587.00  |2,542.00  |2,549.00  |2,562.00  |-34.00    |-21.00    |460       |1,118     |217       |1,178.30    |          
2021-11-22|RS207   |6,365.00  |0.00      |0.00      |0.00      |0.00      |6,365.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2021-11-22|RS208   |6,422.00  |6,400.00  |6,403.00  |6,363.00  |6,363.00  |6,389.00  |-59.00    |-33.00    |3         |9         |2         |19.17       |          
2021-11-22|RS209   |6,202.00  |0.00      |0.00      |0.00      |0.00      |6,202.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-11-22|RS211   |6,530.00  |0.00      |0.00      |0.00      |0.00      |6,500.00  |-30.00    |-30.00    |0         |0         |0         |0.00        |          
2021-11-22|SA112   |2,825.00  |2,804.00  |2,908.00  |2,804.00  |2,880.00  |2,883.00  |55.00     |58.00     |75        |3,130     |2         |432.47      |          
2021-11-22|SA201   |2,649.00  |2,650.00  |2,765.00  |2,649.00  |2,684.00  |2,707.00  |35.00     |58.00     |425,661   |315,922   |-40,455   |2,304,636.64|          
2021-11-22|SA202   |2,556.00  |2,538.00  |2,656.00  |2,526.00  |2,583.00  |2,596.00  |27.00     |40.00     |10,485    |4,273     |-32       |54,445.39   |          
2021-11-22|SA203   |2,452.00  |2,464.00  |2,586.00  |2,450.00  |2,510.00  |2,522.00  |58.00     |70.00     |9,493     |4,956     |-19       |47,890.79   |          
2021-11-22|SA204   |2,411.00  |2,414.00  |2,553.00  |2,412.00  |2,465.00  |2,489.00  |54.00     |78.00     |6,978     |1,118     |172       |34,733.41   |          
2021-11-22|SA205   |2,325.00  |2,325.00  |2,493.00  |2,325.00  |2,400.00  |2,417.00  |75.00     |92.00     |439,898   |124,936   |2,659     |2,126,789.88|          
2021-11-22|SA206   |2,317.00  |2,358.00  |2,475.00  |2,356.00  |2,400.00  |2,412.00  |83.00     |95.00     |195       |553       |-21       |940.70      |          
2021-11-22|SA207   |2,295.00  |2,335.00  |2,445.00  |2,334.00  |2,360.00  |2,371.00  |65.00     |76.00     |111       |407       |20        |526.42      |          
2021-11-22|SA208   |2,294.00  |2,332.00  |2,442.00  |2,322.00  |2,360.00  |2,395.00  |66.00     |101.00    |411       |748       |44        |1,968.54    |          
2021-11-22|SA209   |2,265.00  |2,272.00  |2,404.00  |2,260.00  |2,330.00  |2,343.00  |65.00     |78.00     |12,617    |11,098    |418       |59,113.33   |          
2021-11-22|SA210   |2,233.00  |2,261.00  |2,357.00  |2,254.00  |2,287.00  |2,307.00  |54.00     |74.00     |1,145     |1,237     |118       |5,283.94    |          
2021-11-22|SA211   |2,256.00  |2,228.00  |2,311.00  |2,222.00  |2,252.00  |2,269.00  |-4.00     |13.00     |40        |30        |15        |181.55      |          
2021-11-22|SF112   |8,434.00  |8,606.00  |8,776.00  |8,600.00  |8,636.00  |8,658.00  |202.00    |224.00    |509       |3,094     |-240      |2,203.30    |          
2021-11-22|SF201   |8,296.00  |8,466.00  |8,654.00  |8,420.00  |8,490.00  |8,528.00  |194.00    |232.00    |112,941   |75,032    |-4,453    |481,596.93  |          
2021-11-22|SF202   |8,086.00  |8,312.00  |8,444.00  |8,226.00  |8,294.00  |8,322.00  |208.00    |236.00    |5,016     |17,051    |-580      |20,871.63   |          
2021-11-22|SF203   |8,230.00  |8,382.00  |8,552.00  |8,324.00  |8,408.00  |8,428.00  |178.00    |198.00    |3,074     |15,577    |-519      |12,953.47   |          
2021-11-22|SF204   |8,182.00  |8,530.00  |8,560.00  |8,296.00  |8,388.00  |8,390.00  |206.00    |208.00    |1,165     |3,374     |77        |4,886.47    |          
2021-11-22|SF205   |8,148.00  |8,304.00  |8,516.00  |8,246.00  |8,322.00  |8,346.00  |174.00    |198.00    |8,116     |7,902     |-20       |33,869.82   |          
2021-11-22|SF206   |8,140.00  |8,354.00  |8,354.00  |8,292.00  |8,292.00  |8,326.00  |152.00    |186.00    |4         |733       |1         |16.65       |          
2021-11-22|SF207   |8,132.00  |8,330.00  |8,330.00  |8,272.00  |8,282.00  |8,288.00  |150.00    |156.00    |5         |2,436     |0         |20.72       |          
2021-11-22|SF208   |8,056.00  |0.00      |0.00      |0.00      |0.00      |8,224.00  |168.00    |168.00    |0         |1,653     |0         |0.00        |          
2021-11-22|SF209   |8,024.00  |8,344.00  |8,346.00  |8,100.00  |8,210.00  |8,216.00  |186.00    |192.00    |107       |2,144     |-38       |439.52      |          
2021-11-22|SF210   |8,098.00  |8,226.00  |8,284.00  |8,140.00  |8,172.00  |8,202.00  |74.00     |104.00    |11        |14        |0         |45.11       |          
2021-11-22|SF211   |7,990.00  |8,110.00  |8,202.00  |8,110.00  |8,202.00  |8,156.00  |212.00    |166.00    |2         |9         |0         |8.16        |          
2021-11-22|SM112   |8,034.00  |8,210.00  |8,210.00  |8,210.00  |8,210.00  |8,210.00  |176.00    |176.00    |1         |2,806     |0         |4.11        |          
2021-11-22|SM201   |7,872.00  |8,000.00  |8,088.00  |7,890.00  |7,924.00  |7,986.00  |52.00     |114.00    |78,982    |84,344    |-155      |315,361.06  |          
2021-11-22|SM202   |7,860.00  |8,028.00  |8,074.00  |7,882.00  |7,928.00  |7,970.00  |68.00     |110.00    |2,730     |26,698    |-277      |10,877.91   |          
2021-11-22|SM203   |7,868.00  |8,022.00  |8,062.00  |7,886.00  |7,928.00  |7,968.00  |60.00     |100.00    |1,436     |18,486    |23        |5,720.08    |          
2021-11-22|SM204   |7,866.00  |7,994.00  |8,066.00  |7,874.00  |7,910.00  |7,974.00  |44.00     |108.00    |403       |909       |-67       |1,606.49    |          
2021-11-22|SM205   |7,862.00  |8,002.00  |8,090.00  |7,870.00  |7,906.00  |7,964.00  |44.00     |102.00    |3,146     |11,733    |-293      |12,525.86   |          
2021-11-22|SM206   |7,812.00  |0.00      |0.00      |0.00      |0.00      |7,826.00  |14.00     |14.00     |0         |717       |0         |0.00        |          
2021-11-22|SM207   |7,850.00  |7,892.00  |7,892.00  |7,892.00  |7,892.00  |7,892.00  |42.00     |42.00     |70        |1,432     |-70       |276.22      |          
2021-11-22|SM208   |7,750.00  |0.00      |0.00      |0.00      |0.00      |7,816.00  |66.00     |66.00     |0         |1,413     |0         |0.00        |          
2021-11-22|SM209   |7,728.00  |7,878.00  |7,962.00  |7,830.00  |7,830.00  |7,890.00  |102.00    |162.00    |80        |638       |-2        |315.62      |          
2021-11-22|SM210   |7,694.00  |0.00      |0.00      |0.00      |0.00      |7,706.00  |12.00     |12.00     |0         |4         |0         |0.00        |          
2021-11-22|SM211   |7,798.00  |7,784.00  |7,856.00  |7,784.00  |7,856.00  |7,820.00  |58.00     |22.00     |2         |2         |2         |7.82        |          
2021-11-22|SR201   |6,089.00  |6,042.00  |6,075.00  |6,022.00  |6,067.00  |6,046.00  |-22.00    |-43.00    |330,651   |349,392   |-12,765   |1,999,209.06|          
2021-11-22|SR203   |6,135.00  |6,079.00  |6,118.00  |6,066.00  |6,111.00  |6,093.00  |-24.00    |-42.00    |42,361    |43,354    |248       |258,091.67  |          
2021-11-22|SR205   |6,160.00  |6,120.00  |6,156.00  |6,101.00  |6,150.00  |6,128.00  |-10.00    |-32.00    |79,075    |158,371   |4,472     |484,586.08  |          
2021-11-22|SR207   |6,196.00  |6,139.00  |6,185.00  |6,139.00  |6,183.00  |6,165.00  |-13.00    |-31.00    |42        |1,380     |2         |258.93      |          
2021-11-22|SR209   |6,206.00  |6,177.00  |6,207.00  |6,158.00  |6,202.00  |6,186.00  |-4.00     |-20.00    |1,935     |17,776    |460       |11,969.85   |          
2021-11-22|SR211   |6,216.00  |6,206.00  |6,221.00  |6,206.00  |6,207.00  |6,208.00  |-9.00     |-8.00     |8         |10        |3         |49.66       |          
2021-11-22|TA112   |4,868.00  |4,854.00  |4,856.00  |4,782.00  |4,828.00  |4,820.00  |-40.00    |-48.00    |3,552     |30,015    |-1,077    |8,558.59    |          
2021-11-22|TA201   |4,898.00  |4,814.00  |4,882.00  |4,794.00  |4,842.00  |4,836.00  |-56.00    |-62.00    |1,406,150 |949,873   |-26,486   |3,400,097.99|          
2021-11-22|TA202   |4,920.00  |4,842.00  |4,906.00  |4,824.00  |4,874.00  |4,866.00  |-46.00    |-54.00    |89,125    |345,436   |6,958     |216,833.01  |          
2021-11-22|TA203   |4,946.00  |4,864.00  |4,930.00  |4,850.00  |4,896.00  |4,890.00  |-50.00    |-56.00    |154,593   |407,220   |20,639    |377,935.80  |          
2021-11-22|TA204   |4,976.00  |4,880.00  |4,950.00  |4,878.00  |4,928.00  |4,912.00  |-48.00    |-64.00    |8,819     |26,178    |2,455     |21,657.59   |          
2021-11-22|TA205   |4,982.00  |4,910.00  |4,976.00  |4,890.00  |4,948.00  |4,934.00  |-34.00    |-48.00    |271,962   |334,617   |19,817    |670,779.63  |          
2021-11-22|TA206   |5,016.00  |4,918.00  |4,964.00  |4,908.00  |4,952.00  |4,936.00  |-64.00    |-80.00    |81        |2,177     |39        |199.87      |          
2021-11-22|TA207   |4,974.00  |4,920.00  |4,992.00  |4,920.00  |4,972.00  |4,946.00  |-2.00     |-28.00    |172       |22,835    |61        |425.33      |          
2021-11-22|TA208   |5,018.00  |4,938.00  |5,000.00  |4,936.00  |5,000.00  |4,960.00  |-18.00    |-58.00    |23        |8,345     |14        |57.04       |          
2021-11-22|TA209   |5,028.00  |4,998.00  |5,022.00  |4,936.00  |5,000.00  |4,982.00  |-28.00    |-46.00    |4,523     |14,600    |591       |11,265.92   |          
2021-11-22|TA210   |5,064.00  |5,010.00  |5,038.00  |4,996.00  |5,038.00  |5,022.00  |-26.00    |-42.00    |10        |34        |-1        |25.10       |          
2021-11-22|TA211   |5,382.00  |5,012.00  |5,092.00  |5,012.00  |5,092.00  |5,056.00  |-290.00   |-326.00   |16        |899       |4         |40.44       |          
2021-11-22|UR112   |2,389.00  |2,270.00  |2,282.00  |2,270.00  |2,282.00  |2,276.00  |-107.00   |-113.00   |14        |97        |2         |63.73       |          
2021-11-22|UR201   |2,203.00  |2,210.00  |2,231.00  |2,176.00  |2,189.00  |2,204.00  |-14.00    |1.00      |103,300   |79,915    |-1,048    |455,355.89  |          
2021-11-22|UR202   |2,203.00  |2,218.00  |2,218.00  |2,178.00  |2,187.00  |2,193.00  |-16.00    |-10.00    |32        |639       |-5        |140.36      |          
2021-11-22|UR203   |2,196.00  |2,195.00  |2,217.00  |2,164.00  |2,185.00  |2,193.00  |-11.00    |-3.00     |403       |3,169     |341       |1,767.83    |          
2021-11-22|UR204   |2,194.00  |2,192.00  |2,198.00  |2,155.00  |2,178.00  |2,187.00  |-16.00    |-7.00     |20        |1,051     |0         |87.47       |          
2021-11-22|UR205   |2,166.00  |2,163.00  |2,190.00  |2,150.00  |2,160.00  |2,170.00  |-6.00     |4.00      |8,305     |23,916    |878       |36,042.65   |          
2021-11-22|UR206   |2,139.00  |2,162.00  |2,163.00  |2,139.00  |2,143.00  |2,152.00  |4.00      |13.00     |9         |924       |1         |38.74       |          
2021-11-22|UR207   |2,145.00  |2,156.00  |2,156.00  |2,121.00  |2,136.00  |2,143.00  |-9.00     |-2.00     |10        |923       |0         |42.86       |          
2021-11-22|UR208   |2,127.00  |2,133.00  |2,133.00  |2,116.00  |2,116.00  |2,125.00  |-11.00    |-2.00     |2         |5,538     |1         |8.50        |          
2021-11-22|UR209   |2,079.00  |2,095.00  |2,114.00  |2,080.00  |2,081.00  |2,095.00  |2.00      |16.00     |359       |3,043     |238       |1,504.47    |          
2021-11-22|UR210   |2,092.00  |2,089.00  |2,104.00  |2,080.00  |2,080.00  |2,091.00  |-12.00    |-1.00     |3         |314       |3         |12.55       |          
2021-11-22|UR211   |2,078.00  |0.00      |0.00      |0.00      |0.00      |2,078.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-22|WH201   |2,820.00  |0.00      |0.00      |0.00      |0.00      |2,827.00  |7.00      |7.00      |0         |0         |0         |0.00        |          
2021-11-22|WH203   |2,912.00  |0.00      |0.00      |0.00      |0.00      |2,919.00  |7.00      |7.00      |0         |0         |0         |0.00        |          
2021-11-22|WH205   |2,935.00  |2,936.00  |2,967.00  |2,921.00  |2,943.00  |2,942.00  |8.00      |7.00      |55        |126       |1         |323.62      |          
2021-11-22|WH207   |2,737.00  |0.00      |0.00      |0.00      |0.00      |2,744.00  |7.00      |7.00      |0         |0         |0         |0.00        |          
2021-11-22|WH209   |3,055.00  |0.00      |0.00      |0.00      |0.00      |3,055.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-11-22|WH211   |3,060.00  |0.00      |0.00      |0.00      |0.00      |3,060.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-22|ZC112   |989.20    |1,020.00  |1,023.20  |990.20    |1,014.00  |1,018.40  |24.80     |29.20     |24        |127       |-8        |244.44      |          
2021-11-22|ZC201   |838.40    |841.00    |878.20    |841.00    |862.20    |864.20    |23.80     |25.80     |10,018    |19,258    |389       |86,668.78   |          
2021-11-22|ZC202   |765.60    |788.80    |801.00    |780.40    |797.80    |792.00    |32.20     |26.40     |74        |332       |-1        |586.05      |          
2021-11-22|ZC203   |709.00    |718.00    |736.20    |710.20    |735.00    |726.80    |26.00     |17.80     |123       |862       |-53       |893.84      |          
2021-11-22|ZC204   |695.40    |726.00    |727.60    |704.60    |727.20    |719.40    |31.80     |24.00     |22        |126       |-13       |158.29      |          
2021-11-22|ZC205   |695.00    |701.80    |713.00    |691.00    |708.20    |704.80    |13.20     |9.80      |3,710     |12,558    |509       |26,148.01   |          
2021-11-22|ZC206   |710.20    |722.00    |722.00    |717.60    |718.20    |719.20    |8.00      |9.00      |3         |107       |-2        |21.58       |          
2021-11-22|ZC207   |709.80    |724.00    |724.00    |710.20    |722.60    |716.80    |12.80     |7.00      |6         |169       |0         |43.01       |          
2021-11-22|ZC208   |703.00    |714.40    |714.40    |714.40    |714.40    |714.40    |11.40     |11.40     |1         |44        |-1        |7.14        |          
2021-11-22|ZC209   |683.60    |693.60    |706.60    |684.40    |699.80    |700.60    |16.20     |17.00     |330       |2,386     |-3        |2,311.98    |          
2021-11-22|ZC210   |696.40    |709.00    |710.40    |702.20    |709.80    |707.20    |13.40     |10.80     |11        |337       |-3        |77.79       |          
2021-11-22|ZC211   |701.00    |708.20    |708.20    |708.20    |708.20    |708.20    |7.20      |7.20      |1         |8         |-1        |7.08        |          
2021-11-23|AP112   |8,166.00  |8,009.00  |8,144.00  |7,506.00  |8,144.00  |8,038.00  |-22.00    |-128.00   |253       |781       |-87       |2,033.71    |          
2021-11-23|AP201   |8,179.00  |8,100.00  |8,145.00  |7,912.00  |8,114.00  |8,022.00  |-65.00    |-157.00   |343,776   |151,909   |2,237     |2,757,783.66|          
2021-11-23|AP203   |8,605.00  |8,522.00  |8,583.00  |8,340.00  |8,516.00  |8,464.00  |-89.00    |-141.00   |1,911     |19,205    |-161      |16,175.41   |          
2021-11-23|AP204   |8,941.00  |8,857.00  |8,900.00  |8,659.00  |8,830.00  |8,772.00  |-111.00   |-169.00   |533       |15,525    |60        |4,675.70    |          
2021-11-23|AP205   |9,167.00  |9,100.00  |9,130.00  |8,850.00  |9,016.00  |8,970.00  |-151.00   |-197.00   |51,183    |54,188    |-428      |459,134.16  |          
2021-11-23|AP210   |7,821.00  |7,801.00  |7,828.00  |7,748.00  |7,793.00  |7,784.00  |-28.00    |-37.00    |1,381     |29,615    |-264      |10,749.54   |          
2021-11-23|AP211   |7,741.00  |7,701.00  |7,720.00  |7,658.00  |7,710.00  |7,690.00  |-31.00    |-51.00    |48        |2,959     |2         |369.12      |          
2021-11-23|CF201   |21,720.00 |21,670.00 |21,730.00 |21,435.00 |21,485.00 |21,585.00 |-235.00   |-135.00   |234,492   |426,508   |5,805     |2,530,723.13|          
2021-11-23|CF203   |21,295.00 |21,240.00 |21,300.00 |21,010.00 |21,035.00 |21,165.00 |-260.00   |-130.00   |22,953    |50,798    |-1,291    |242,903.48  |          
2021-11-23|CF205   |21,075.00 |21,055.00 |21,095.00 |20,800.00 |20,825.00 |20,950.00 |-250.00   |-125.00   |91,388    |201,001   |8,832     |957,274.34  |          
2021-11-23|CF207   |20,750.00 |20,705.00 |20,800.00 |20,590.00 |20,640.00 |20,645.00 |-110.00   |-105.00   |255       |3,100     |107       |2,632.31    |          
2021-11-23|CF209   |20,540.00 |20,510.00 |20,550.00 |20,290.00 |20,345.00 |20,410.00 |-195.00   |-130.00   |1,701     |18,008    |169       |17,357.82   |          
2021-11-23|CF211   |20,060.00 |19,995.00 |20,045.00 |19,855.00 |19,855.00 |19,945.00 |-205.00   |-115.00   |13        |75        |-8        |129.64      |          
2021-11-23|CJ112   |15,255.00 |15,215.00 |15,215.00 |14,660.00 |14,860.00 |14,830.00 |-395.00   |-425.00   |463       |2,489     |-165      |3,432.80    |          
2021-11-23|CJ201   |15,965.00 |15,980.00 |15,995.00 |15,475.00 |15,690.00 |15,715.00 |-275.00   |-250.00   |34,465    |41,456    |-7,559    |270,839.78  |          
2021-11-23|CJ203   |17,140.00 |17,130.00 |17,200.00 |16,445.00 |16,850.00 |16,795.00 |-290.00   |-345.00   |3,027     |10,866    |49        |25,418.88   |          
2021-11-23|CJ205   |17,745.00 |17,650.00 |17,655.00 |16,800.00 |17,245.00 |17,220.00 |-500.00   |-525.00   |76,513    |68,158    |18        |658,802.11  |          
2021-11-23|CJ207   |17,965.00 |17,950.00 |17,950.00 |17,085.00 |17,485.00 |17,520.00 |-480.00   |-445.00   |2,666     |7,856     |-284      |23,352.77   |          
2021-11-23|CJ209   |18,040.00 |17,920.00 |17,935.00 |17,085.00 |17,440.00 |17,485.00 |-600.00   |-555.00   |5,907     |12,031    |-68       |51,640.83   |          
2021-11-23|CY112   |28,910.00 |0.00      |0.00      |0.00      |0.00      |29,150.00 |240.00    |240.00    |0         |1         |0         |0.00        |          
2021-11-23|CY201   |29,690.00 |29,565.00 |29,635.00 |29,155.00 |29,155.00 |29,460.00 |-535.00   |-230.00   |14,959    |8,744     |-376      |220,360.57  |          
2021-11-23|CY202   |29,930.00 |0.00      |0.00      |0.00      |0.00      |29,930.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-23|CY203   |28,830.00 |0.00      |0.00      |0.00      |0.00      |28,830.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-11-23|CY204   |28,155.00 |0.00      |0.00      |0.00      |0.00      |28,155.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-11-23|CY205   |28,665.00 |28,540.00 |28,680.00 |28,235.00 |28,235.00 |28,410.00 |-430.00   |-255.00   |34        |533       |18        |482.94      |          
2021-11-23|CY206   |28,600.00 |0.00      |0.00      |0.00      |0.00      |28,600.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2021-11-23|CY207   |27,230.00 |0.00      |0.00      |0.00      |0.00      |26,990.00 |-240.00   |-240.00   |0         |1         |0         |0.00        |          
2021-11-23|CY208   |28,865.00 |0.00      |0.00      |0.00      |0.00      |28,865.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-23|CY209   |28,250.00 |0.00      |0.00      |0.00      |0.00      |28,200.00 |-50.00    |-50.00    |0         |0         |0         |0.00        |          
2021-11-23|CY210   |28,445.00 |0.00      |0.00      |0.00      |0.00      |28,445.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-23|CY211   |28,445.00 |0.00      |0.00      |0.00      |0.00      |28,445.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-23|FG112   |1,728.00  |1,723.00  |1,760.00  |1,702.00  |1,703.00  |1,739.00  |-25.00    |11.00     |130       |699       |-10       |452.11      |          
2021-11-23|FG201   |1,734.00  |1,731.00  |1,770.00  |1,704.00  |1,707.00  |1,738.00  |-27.00    |4.00      |401,720   |210,891   |4,854     |1,396,033.89|          
2021-11-23|FG202   |1,724.00  |1,734.00  |1,757.00  |1,696.00  |1,708.00  |1,722.00  |-16.00    |-2.00     |145       |3,452     |41        |499.47      |          
2021-11-23|FG203   |1,725.00  |1,737.00  |1,758.00  |1,700.00  |1,708.00  |1,729.00  |-17.00    |4.00      |320       |4,449     |21        |1,106.72    |          
2021-11-23|FG204   |1,761.00  |1,776.00  |1,790.00  |1,750.00  |1,750.00  |1,771.00  |-11.00    |10.00     |51        |1,507     |-24       |180.59      |          
2021-11-23|FG205   |1,758.00  |1,762.00  |1,795.00  |1,740.00  |1,740.00  |1,765.00  |-18.00    |7.00      |71,972    |71,602    |245       |254,025.63  |          
2021-11-23|FG206   |1,781.00  |1,777.00  |1,811.00  |1,746.00  |1,763.00  |1,789.00  |-18.00    |8.00      |312       |13,323    |-249      |1,116.61    |          
2021-11-23|FG207   |1,773.00  |1,780.00  |1,804.00  |1,741.00  |1,758.00  |1,774.00  |-15.00    |1.00      |51        |17,187    |0         |180.92      |          
2021-11-23|FG208   |1,811.00  |1,803.00  |1,835.00  |1,788.00  |1,789.00  |1,817.00  |-22.00    |6.00      |966       |63,040    |-485      |3,509.56    |          
2021-11-23|FG209   |1,784.00  |1,794.00  |1,814.00  |1,767.00  |1,769.00  |1,791.00  |-15.00    |7.00      |5,377     |29,034    |157       |19,257.05   |          
2021-11-23|FG210   |1,809.00  |1,791.00  |1,793.00  |1,755.00  |1,760.00  |1,778.00  |-49.00    |-31.00    |183       |1,953     |114       |650.58      |          
2021-11-23|FG211   |1,803.00  |1,785.00  |1,785.00  |1,747.00  |1,749.00  |1,767.00  |-54.00    |-36.00    |42        |451       |21        |148.39      |          
2021-11-23|JR201   |2,748.00  |0.00      |0.00      |0.00      |0.00      |2,748.00  |0.00      |0.00      |0         |22        |0         |0.00        |          
2021-11-23|JR203   |2,825.00  |0.00      |0.00      |0.00      |0.00      |2,825.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-23|JR205   |2,804.00  |0.00      |0.00      |0.00      |0.00      |2,804.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-23|JR207   |2,985.00  |0.00      |0.00      |0.00      |0.00      |2,985.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-23|JR209   |3,029.00  |0.00      |0.00      |0.00      |0.00      |3,029.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-23|JR211   |3,029.00  |0.00      |0.00      |0.00      |0.00      |3,029.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-23|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-23|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-23|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-23|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-23|LR209   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-23|LR211   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-23|MA112   |2,691.00  |2,694.00  |2,737.00  |2,655.00  |2,709.00  |2,707.00  |18.00     |16.00     |715       |4,536     |489       |1,935.17    |          
2021-11-23|MA201   |2,628.00  |2,650.00  |2,728.00  |2,636.00  |2,691.00  |2,680.00  |63.00     |52.00     |1,809,303 |981,542   |-58,477   |4,849,742.86|          
2021-11-23|MA202   |2,598.00  |2,615.00  |2,672.00  |2,602.00  |2,637.00  |2,634.00  |39.00     |36.00     |28,761    |196,263   |-1,534    |75,749.53   |          
2021-11-23|MA203   |2,565.00  |2,577.00  |2,624.00  |2,566.00  |2,593.00  |2,596.00  |28.00     |31.00     |16,049    |99,364    |-555      |41,663.00   |          
2021-11-23|MA204   |2,524.00  |2,543.00  |2,568.00  |2,524.00  |2,550.00  |2,545.00  |26.00     |21.00     |3,001     |14,240    |361       |7,638.16    |          
2021-11-23|MA205   |2,494.00  |2,496.00  |2,525.00  |2,479.00  |2,507.00  |2,502.00  |13.00     |8.00      |134,950   |173,307   |-3,756    |337,647.27  |          
2021-11-23|MA206   |2,486.00  |2,492.00  |2,517.00  |2,480.00  |2,506.00  |2,487.00  |20.00     |1.00      |200       |2,629     |132       |497.36      |          
2021-11-23|MA207   |2,484.00  |2,482.00  |2,512.00  |2,478.00  |2,505.00  |2,503.00  |21.00     |19.00     |69        |3,773     |-51       |172.71      |          
2021-11-23|MA208   |2,491.00  |2,499.00  |2,499.00  |2,499.00  |2,499.00  |2,499.00  |8.00      |8.00      |1         |683       |1         |2.50        |          
2021-11-23|MA209   |2,489.00  |2,481.00  |2,509.00  |2,473.00  |2,496.00  |2,490.00  |7.00      |1.00      |2,176     |4,482     |-117      |5,419.07    |          
2021-11-23|MA210   |2,505.00  |2,487.00  |2,509.00  |2,487.00  |2,508.00  |2,503.00  |3.00      |-2.00     |4         |389       |1         |10.01       |          
2021-11-23|MA211   |2,488.00  |0.00      |0.00      |0.00      |0.00      |2,501.00  |13.00     |13.00     |0         |3         |0         |0.00        |          
2021-11-23|OI201   |12,649.00 |12,480.00 |12,652.00 |12,414.00 |12,427.00 |12,515.00 |-222.00   |-134.00   |442,266   |183,822   |-10,664   |5,535,072.19|          
2021-11-23|OI203   |12,587.00 |12,444.00 |12,615.00 |12,384.00 |12,394.00 |12,480.00 |-193.00   |-107.00   |30,550    |19,390    |1,081     |381,265.36  |          
2021-11-23|OI205   |12,164.00 |12,023.00 |12,175.00 |11,930.00 |11,942.00 |12,051.00 |-222.00   |-113.00   |79,201    |76,423    |1,640     |954,435.61  |          
2021-11-23|OI207   |11,803.00 |11,681.00 |11,839.00 |11,614.00 |11,635.00 |11,735.00 |-168.00   |-68.00    |78        |1,060     |18        |915.34      |          
2021-11-23|OI209   |11,456.00 |11,352.00 |11,471.00 |11,240.00 |11,240.00 |11,330.00 |-216.00   |-126.00   |430       |1,902     |144       |4,871.81    |          
2021-11-23|OI211   |11,175.00 |11,091.00 |11,180.00 |11,000.00 |11,001.00 |11,086.00 |-174.00   |-89.00    |16        |11        |1         |177.38      |          
2021-11-23|PF112   |6,754.00  |6,748.00  |6,802.00  |6,748.00  |6,800.00  |6,752.00  |46.00     |-2.00     |1,166     |1,094     |-1,158    |3,936.12    |          
2021-11-23|PF201   |6,786.00  |6,830.00  |6,862.00  |6,772.00  |6,822.00  |6,818.00  |36.00     |32.00     |114,167   |124,176   |2,262     |389,148.17  |          
2021-11-23|PF202   |6,856.00  |6,916.00  |6,954.00  |6,892.00  |6,906.00  |6,918.00  |50.00     |62.00     |9,056     |22,832    |314       |31,320.46   |          
2021-11-23|PF203   |6,866.00  |6,916.00  |6,952.00  |6,894.00  |6,902.00  |6,918.00  |36.00     |52.00     |9,840     |29,020    |1,020     |34,034.01   |          
2021-11-23|PF204   |6,898.00  |6,934.00  |6,972.00  |6,916.00  |6,924.00  |6,944.00  |26.00     |46.00     |1,814     |2,714     |247       |6,297.59    |          
2021-11-23|PF205   |6,924.00  |6,974.00  |6,996.00  |6,934.00  |6,946.00  |6,964.00  |22.00     |40.00     |7,250     |20,612    |1,352     |25,242.85   |          
2021-11-23|PF206   |7,088.00  |7,120.00  |7,150.00  |7,110.00  |7,116.00  |7,122.00  |28.00     |34.00     |17        |53        |10        |60.54       |          
2021-11-23|PF207   |7,168.00  |7,162.00  |7,182.00  |7,162.00  |7,182.00  |7,172.00  |14.00     |4.00      |2         |5         |0         |7.17        |          
2021-11-23|PF208   |7,148.00  |0.00      |0.00      |0.00      |0.00      |7,160.00  |12.00     |12.00     |0         |1,055     |0         |0.00        |          
2021-11-23|PF209   |7,178.00  |7,174.00  |7,270.00  |7,174.00  |7,228.00  |7,238.00  |50.00     |60.00     |104       |690       |92        |376.35      |          
2021-11-23|PF210   |7,294.00  |0.00      |0.00      |0.00      |0.00      |7,294.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2021-11-23|PF211   |7,242.00  |0.00      |0.00      |0.00      |0.00      |7,242.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-11-23|PK112   |8,290.00  |8,252.00  |8,330.00  |8,224.00  |8,290.00  |8,282.00  |0.00      |-8.00     |34        |233       |-15       |140.80      |          
2021-11-23|PK201   |8,578.00  |8,556.00  |8,566.00  |8,470.00  |8,470.00  |8,514.00  |-108.00   |-64.00    |73,629    |134,775   |4,235     |313,403.75  |          
2021-11-23|PK203   |8,638.00  |8,600.00  |8,600.00  |8,540.00  |8,556.00  |8,568.00  |-82.00    |-70.00    |106       |1,124     |17        |454.03      |          
2021-11-23|PK204   |8,610.00  |8,604.00  |8,606.00  |8,510.00  |8,518.00  |8,542.00  |-92.00    |-68.00    |10,638    |29,438    |3,654     |45,434.18   |          
2021-11-23|PK210   |8,794.00  |8,756.00  |8,756.00  |8,650.00  |8,708.00  |8,690.00  |-86.00    |-104.00   |563       |870       |108       |2,446.10    |          
2021-11-23|PK211   |8,920.00  |0.00      |0.00      |0.00      |0.00      |8,912.00  |-8.00     |-8.00     |0         |6         |0         |0.00        |          
2021-11-23|PM201   |2,550.00  |0.00      |0.00      |0.00      |0.00      |2,550.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-11-23|PM203   |2,549.00  |0.00      |0.00      |0.00      |0.00      |2,549.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-23|PM205   |2,488.00  |0.00      |0.00      |0.00      |0.00      |2,488.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-23|PM207   |2,655.00  |0.00      |0.00      |0.00      |0.00      |2,655.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-23|PM209   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-23|PM211   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-23|RI201   |2,763.00  |0.00      |0.00      |0.00      |0.00      |2,763.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2021-11-23|RI203   |2,764.00  |0.00      |0.00      |0.00      |0.00      |2,764.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-23|RI205   |2,764.00  |0.00      |0.00      |0.00      |0.00      |2,764.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-23|RI207   |2,580.00  |0.00      |0.00      |0.00      |0.00      |2,580.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-23|RI209   |2,478.00  |0.00      |0.00      |0.00      |0.00      |2,478.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-23|RI211   |2,465.00  |0.00      |0.00      |0.00      |0.00      |2,465.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-23|RM201   |2,725.00  |2,701.00  |2,774.00  |2,683.00  |2,759.00  |2,729.00  |34.00     |4.00      |825,137   |313,535   |16,028    |2,252,200.97|          
2021-11-23|RM203   |2,689.00  |2,674.00  |2,737.00  |2,654.00  |2,725.00  |2,701.00  |36.00     |12.00     |54,134    |61,063    |3,034     |146,223.75  |          
2021-11-23|RM205   |2,723.00  |2,715.00  |2,776.00  |2,700.00  |2,765.00  |2,740.00  |42.00     |17.00     |123,727   |148,550   |9,805     |339,016.30  |          
2021-11-23|RM207   |2,672.00  |2,661.00  |2,725.00  |2,647.00  |2,710.00  |2,686.00  |38.00     |14.00     |322       |4,498     |-35       |864.78      |          
2021-11-23|RM208   |2,710.00  |2,708.00  |2,762.00  |2,699.00  |2,747.00  |2,727.00  |37.00     |17.00     |556       |4,895     |2         |1,516.13    |          
2021-11-23|RM209   |2,692.00  |2,690.00  |2,736.00  |2,674.00  |2,729.00  |2,713.00  |37.00     |21.00     |6,083     |15,387    |-911      |16,501.61   |          
2021-11-23|RM211   |2,562.00  |2,549.00  |2,578.00  |2,541.00  |2,564.00  |2,557.00  |2.00      |-5.00     |549       |1,286     |168       |1,403.95    |          
2021-11-23|RS207   |6,365.00  |0.00      |0.00      |0.00      |0.00      |6,365.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2021-11-23|RS208   |6,389.00  |0.00      |0.00      |0.00      |0.00      |6,389.00  |0.00      |0.00      |0         |9         |0         |0.00        |          
2021-11-23|RS209   |6,202.00  |0.00      |0.00      |0.00      |0.00      |6,202.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-11-23|RS211   |6,500.00  |0.00      |0.00      |0.00      |0.00      |6,500.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-23|SA112   |2,883.00  |2,860.00  |2,889.00  |2,850.00  |2,855.00  |2,866.00  |-28.00    |-17.00    |301       |3,181     |51        |1,725.16    |          
2021-11-23|SA201   |2,707.00  |2,684.00  |2,739.00  |2,647.00  |2,650.00  |2,689.00  |-57.00    |-18.00    |338,700   |283,741   |-32,181   |1,821,214.83|          
2021-11-23|SA202   |2,596.00  |2,590.00  |2,636.00  |2,560.00  |2,562.00  |2,595.00  |-34.00    |-1.00     |10,504    |4,447     |174       |54,509.37   |          
2021-11-23|SA203   |2,522.00  |2,506.00  |2,566.00  |2,494.00  |2,496.00  |2,528.00  |-26.00    |6.00      |9,236     |5,189     |233       |46,691.16   |          
2021-11-23|SA204   |2,489.00  |2,463.00  |2,535.00  |2,461.00  |2,470.00  |2,502.00  |-19.00    |13.00     |5,156     |1,348     |230       |25,800.78   |          
2021-11-23|SA205   |2,417.00  |2,405.00  |2,469.00  |2,391.00  |2,412.00  |2,433.00  |-5.00     |16.00     |436,149   |123,760   |-1,176    |2,122,052.50|          
2021-11-23|SA206   |2,412.00  |2,393.00  |2,460.00  |2,393.00  |2,409.00  |2,429.00  |-3.00     |17.00     |126       |544       |-9        |612.01      |          
2021-11-23|SA207   |2,371.00  |2,386.00  |2,415.00  |2,363.00  |2,376.00  |2,385.00  |5.00      |14.00     |38        |410       |3         |181.27      |          
2021-11-23|SA208   |2,395.00  |2,354.00  |2,400.00  |2,354.00  |2,381.00  |2,381.00  |-14.00    |-14.00    |49        |743       |-5        |233.33      |          
2021-11-23|SA209   |2,343.00  |2,333.00  |2,383.00  |2,323.00  |2,340.00  |2,351.00  |-3.00     |8.00      |8,920     |10,978    |-120      |41,939.80   |          
2021-11-23|SA210   |2,307.00  |2,292.00  |2,338.00  |2,286.00  |2,297.00  |2,310.00  |-10.00    |3.00      |308       |1,265     |28        |1,422.84    |          
2021-11-23|SA211   |2,269.00  |2,255.00  |2,303.00  |2,255.00  |2,275.00  |2,281.00  |6.00      |12.00     |65        |67        |37        |296.55      |          
2021-11-23|SF112   |8,658.00  |8,780.00  |9,382.00  |8,760.00  |9,118.00  |9,144.00  |460.00    |486.00    |299       |3,064     |-30       |1,366.95    |          
2021-11-23|SF201   |8,528.00  |8,580.00  |9,248.00  |8,580.00  |9,028.00  |8,972.00  |500.00    |444.00    |225,209   |79,824    |4,792     |1,010,282.23|          
2021-11-23|SF202   |8,322.00  |8,390.00  |9,030.00  |8,390.00  |8,838.00  |8,768.00  |516.00    |446.00    |8,888     |17,086    |35        |38,967.02   |          
2021-11-23|SF203   |8,428.00  |8,462.00  |9,096.00  |8,462.00  |8,888.00  |8,842.00  |460.00    |414.00    |3,174     |15,492    |-85       |14,033.01   |          
2021-11-23|SF204   |8,390.00  |8,352.00  |9,044.00  |8,352.00  |8,846.00  |8,778.00  |456.00    |388.00    |2,237     |3,410     |36        |9,817.71    |          
2021-11-23|SF205   |8,346.00  |8,420.00  |8,990.00  |8,420.00  |8,806.00  |8,764.00  |460.00    |418.00    |16,801    |9,643     |1,741     |73,623.87   |          
2021-11-23|SF206   |8,326.00  |8,352.00  |8,924.00  |8,352.00  |8,738.00  |8,732.00  |412.00    |406.00    |81        |729       |-4        |353.65      |          
2021-11-23|SF207   |8,288.00  |8,440.00  |8,900.00  |8,440.00  |8,728.00  |8,746.00  |440.00    |458.00    |30        |2,434     |-2        |131.20      |          
2021-11-23|SF208   |8,224.00  |8,552.00  |8,832.00  |8,552.00  |8,762.00  |8,738.00  |538.00    |514.00    |9         |1,652     |-1        |39.32       |          
2021-11-23|SF209   |8,216.00  |8,348.00  |8,760.00  |8,300.00  |8,644.00  |8,604.00  |428.00    |388.00    |337       |2,118     |-26       |1,449.77    |          
2021-11-23|SF210   |8,202.00  |8,272.00  |8,720.00  |8,184.00  |8,664.00  |8,468.00  |462.00    |266.00    |7         |14        |0         |29.64       |          
2021-11-23|SF211   |8,156.00  |8,654.00  |8,668.00  |8,570.00  |8,668.00  |8,616.00  |512.00    |460.00    |4         |11        |2         |17.23       |          
2021-11-23|SM112   |8,210.00  |8,380.00  |8,560.00  |8,340.00  |8,508.00  |8,448.00  |298.00    |238.00    |225       |2,922     |116       |950.27      |          
2021-11-23|SM201   |7,986.00  |7,978.00  |8,590.00  |7,952.00  |8,382.00  |8,342.00  |396.00    |356.00    |148,042   |79,350    |-4,994    |617,412.50  |          
2021-11-23|SM202   |7,970.00  |7,970.00  |8,566.00  |7,936.00  |8,356.00  |8,270.00  |386.00    |300.00    |6,186     |26,341    |-357      |25,574.48   |          
2021-11-23|SM203   |7,968.00  |7,992.00  |8,500.00  |7,992.00  |8,320.00  |8,272.00  |352.00    |304.00    |2,874     |18,242    |-244      |11,885.26   |          
2021-11-23|SM204   |7,974.00  |7,986.00  |8,484.00  |7,986.00  |8,390.00  |8,186.00  |416.00    |212.00    |814       |730       |-179      |3,331.27    |          
2021-11-23|SM205   |7,964.00  |7,978.00  |8,466.00  |7,936.00  |8,274.00  |8,232.00  |310.00    |268.00    |6,823     |10,321    |-1,412    |28,081.93   |          
2021-11-23|SM206   |7,826.00  |8,050.00  |8,304.00  |8,050.00  |8,304.00  |8,192.00  |478.00    |366.00    |3         |714       |-3        |12.29       |          
2021-11-23|SM207   |7,892.00  |8,178.00  |8,340.00  |8,178.00  |8,322.00  |8,316.00  |430.00    |424.00    |34        |1,401     |-31       |141.36      |          
2021-11-23|SM208   |7,816.00  |8,228.00  |8,300.00  |8,228.00  |8,300.00  |8,264.00  |484.00    |448.00    |2         |1,411     |-2        |8.26        |          
2021-11-23|SM209   |7,890.00  |8,000.00  |8,250.00  |7,992.00  |8,164.00  |8,136.00  |274.00    |246.00    |492       |277       |-361      |2,001.35    |          
2021-11-23|SM210   |7,706.00  |8,108.00  |8,108.00  |8,108.00  |8,108.00  |8,108.00  |402.00    |402.00    |1         |4         |0         |4.05        |          
2021-11-23|SM211   |7,820.00  |8,096.00  |8,096.00  |8,096.00  |8,096.00  |8,096.00  |276.00    |276.00    |1         |1         |-1        |4.05        |          
2021-11-23|SR201   |6,046.00  |6,041.00  |6,064.00  |6,025.00  |6,037.00  |6,045.00  |-9.00     |-1.00     |308,492   |334,432   |-14,960   |1,864,755.52|          
2021-11-23|SR203   |6,093.00  |6,086.00  |6,105.00  |6,070.00  |6,076.00  |6,087.00  |-17.00    |-6.00     |46,896    |43,103    |-251      |285,464.37  |          
2021-11-23|SR205   |6,128.00  |6,127.00  |6,144.00  |6,109.00  |6,111.00  |6,124.00  |-17.00    |-4.00     |74,919    |161,540   |3,169     |458,831.52  |          
2021-11-23|SR207   |6,165.00  |6,151.00  |6,173.00  |6,144.00  |6,145.00  |6,157.00  |-20.00    |-8.00     |56        |1,385     |5         |344.77      |          
2021-11-23|SR209   |6,186.00  |6,186.00  |6,186.00  |6,159.00  |6,160.00  |6,172.00  |-26.00    |-14.00    |3,468     |18,338    |562       |21,404.75   |          
2021-11-23|SR211   |6,208.00  |6,206.00  |6,206.00  |6,206.00  |6,206.00  |6,206.00  |-2.00     |-2.00     |5         |8         |-2        |31.03       |          
2021-11-23|TA112   |4,820.00  |4,828.00  |4,828.00  |4,778.00  |4,800.00  |4,806.00  |-20.00    |-14.00    |2,642     |28,758    |-1,257    |6,349.00    |          
2021-11-23|TA201   |4,836.00  |4,830.00  |4,850.00  |4,788.00  |4,816.00  |4,822.00  |-20.00    |-14.00    |993,675   |963,912   |14,039    |2,395,444.32|          
2021-11-23|TA202   |4,866.00  |4,864.00  |4,880.00  |4,818.00  |4,842.00  |4,852.00  |-24.00    |-14.00    |49,032    |345,536   |100       |118,940.83  |          
2021-11-23|TA203   |4,890.00  |4,888.00  |4,904.00  |4,842.00  |4,870.00  |4,878.00  |-20.00    |-12.00    |84,683    |419,354   |12,134    |206,537.34  |          
2021-11-23|TA204   |4,912.00  |4,906.00  |4,924.00  |4,870.00  |4,898.00  |4,902.00  |-14.00    |-10.00    |6,941     |29,834    |3,656     |17,013.30   |          
2021-11-23|TA205   |4,934.00  |4,938.00  |4,956.00  |4,896.00  |4,922.00  |4,930.00  |-12.00    |-4.00     |189,992   |349,635   |15,018    |468,211.54  |          
2021-11-23|TA206   |4,936.00  |4,930.00  |4,952.00  |4,922.00  |4,924.00  |4,932.00  |-12.00    |-4.00     |10        |2,182     |5         |24.66       |          
2021-11-23|TA207   |4,946.00  |4,962.00  |4,970.00  |4,944.00  |4,948.00  |4,956.00  |2.00      |10.00     |41        |22,857    |22        |101.57      |          
2021-11-23|TA208   |4,960.00  |4,960.00  |4,986.00  |4,944.00  |4,958.00  |4,962.00  |-2.00     |2.00      |20        |8,348     |3         |49.61       |          
2021-11-23|TA209   |4,982.00  |5,000.00  |5,010.00  |4,952.00  |4,978.00  |4,984.00  |-4.00     |2.00      |2,311     |15,394    |794       |5,757.80    |          
2021-11-23|TA210   |5,022.00  |5,002.00  |5,034.00  |5,000.00  |5,034.00  |5,016.00  |12.00     |-6.00     |4         |34        |0         |10.03       |          
2021-11-23|TA211   |5,056.00  |5,032.00  |5,048.00  |5,010.00  |5,048.00  |5,030.00  |-8.00     |-26.00    |8         |896       |-3        |20.12       |          
2021-11-23|UR112   |2,276.00  |2,280.00  |2,309.00  |2,280.00  |2,291.00  |2,297.00  |15.00     |21.00     |7         |96        |-1        |32.16       |          
2021-11-23|UR201   |2,204.00  |2,205.00  |2,255.00  |2,189.00  |2,234.00  |2,225.00  |30.00     |21.00     |128,154   |76,954    |-2,961    |570,263.82  |          
2021-11-23|UR202   |2,193.00  |2,212.00  |2,240.00  |2,188.00  |2,231.00  |2,220.00  |38.00     |27.00     |25        |637       |-2        |110.99      |          
2021-11-23|UR203   |2,193.00  |2,192.00  |2,243.00  |2,192.00  |2,229.00  |2,227.00  |36.00     |34.00     |903       |3,730     |561       |4,022.59    |          
2021-11-23|UR204   |2,187.00  |2,196.00  |2,221.00  |2,196.00  |2,216.00  |2,213.00  |29.00     |26.00     |16        |1,051     |0         |70.82       |          
2021-11-23|UR205   |2,170.00  |2,165.00  |2,200.00  |2,157.00  |2,179.00  |2,178.00  |9.00      |8.00      |11,346    |25,201    |1,285     |49,433.13   |          
2021-11-23|UR206   |2,152.00  |2,143.00  |2,175.00  |2,143.00  |2,162.00  |2,162.00  |10.00     |10.00     |6         |924       |0         |25.94       |          
2021-11-23|UR207   |2,143.00  |2,155.00  |2,179.00  |2,150.00  |2,175.00  |2,167.00  |32.00     |24.00     |10        |922       |-1        |43.35       |          
2021-11-23|UR208   |2,125.00  |2,125.00  |2,160.00  |2,125.00  |2,153.00  |2,146.00  |28.00     |21.00     |9         |5,542     |4         |38.63       |          
2021-11-23|UR209   |2,095.00  |2,095.00  |2,122.00  |2,085.00  |2,102.00  |2,105.00  |7.00      |10.00     |154       |3,009     |-34       |648.49      |          
2021-11-23|UR210   |2,091.00  |2,090.00  |2,119.00  |2,085.00  |2,100.00  |2,094.00  |9.00      |3.00      |26        |305       |-9        |108.88      |          
2021-11-23|UR211   |2,078.00  |2,090.00  |2,090.00  |2,090.00  |2,090.00  |2,090.00  |12.00     |12.00     |1         |1         |1         |4.18        |          
2021-11-23|WH201   |2,827.00  |0.00      |0.00      |0.00      |0.00      |2,854.00  |27.00     |27.00     |0         |0         |0         |0.00        |          
2021-11-23|WH203   |2,919.00  |0.00      |0.00      |0.00      |0.00      |2,947.00  |28.00     |28.00     |0         |0         |0         |0.00        |          
2021-11-23|WH205   |2,942.00  |2,960.00  |2,985.00  |2,958.00  |2,978.00  |2,970.00  |36.00     |28.00     |22        |117       |-9        |130.68      |          
2021-11-23|WH207   |2,744.00  |0.00      |0.00      |0.00      |0.00      |2,770.00  |26.00     |26.00     |0         |0         |0         |0.00        |          
2021-11-23|WH209   |3,055.00  |0.00      |0.00      |0.00      |0.00      |3,040.00  |-15.00    |-15.00    |0         |3         |0         |0.00        |          
2021-11-23|WH211   |3,060.00  |0.00      |0.00      |0.00      |0.00      |3,060.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-23|ZC112   |1,018.40  |1,030.00  |1,030.00  |995.00    |995.00    |1,017.40  |-23.40    |-1.00     |33        |114       |-13       |335.77      |          
2021-11-23|ZC201   |864.20    |867.40    |913.80    |865.00    |871.20    |887.60    |7.00      |23.40     |10,305    |18,813    |-445      |91,535.72   |          
2021-11-23|ZC202   |792.00    |812.00    |826.00    |791.00    |799.00    |806.40    |7.00      |14.40     |83        |347       |15        |669.35      |          
2021-11-23|ZC203   |726.80    |740.00    |760.00    |737.20    |738.00    |748.40    |11.20     |21.60     |171       |775       |-87       |1,279.91    |          
2021-11-23|ZC204   |719.40    |721.80    |749.60    |721.80    |729.60    |734.00    |10.20     |14.60     |29        |111       |-15       |212.88      |          
2021-11-23|ZC205   |704.80    |708.80    |726.00    |702.00    |702.20    |712.00    |-2.60     |7.20      |3,389     |13,090    |532       |24,128.97   |          
2021-11-23|ZC206   |719.20    |712.20    |712.20    |712.20    |712.20    |712.20    |-7.00     |-7.00     |1         |107       |0         |7.12        |          
2021-11-23|ZC207   |716.80    |714.00    |714.00    |714.00    |714.00    |714.00    |-2.80     |-2.80     |1         |168       |-1        |7.14        |          
2021-11-23|ZC208   |714.40    |0.00      |0.00      |0.00      |0.00      |714.40    |0.00      |0.00      |0         |44        |0         |0.00        |          
2021-11-23|ZC209   |700.60    |709.00    |720.00    |699.80    |699.80    |708.00    |-0.80     |7.40      |307       |2,320     |-66       |2,173.35    |          
2021-11-23|ZC210   |707.20    |718.00    |723.80    |704.40    |704.40    |714.00    |-2.80     |6.80      |19        |331       |-6        |135.64      |          
2021-11-23|ZC211   |708.20    |0.00      |0.00      |0.00      |0.00      |708.20    |0.00      |0.00      |0         |8         |0         |0.00        |          
2021-11-24|AP112   |8,038.00  |8,065.00  |8,135.00  |8,065.00  |8,099.00  |8,100.00  |61.00     |62.00     |47        |756       |-25       |380.70      |          
2021-11-24|AP201   |8,022.00  |8,090.00  |8,148.00  |7,984.00  |8,096.00  |8,070.00  |74.00     |48.00     |241,032   |139,939   |-11,970   |1,945,030.69|          
2021-11-24|AP203   |8,464.00  |8,500.00  |8,547.00  |8,418.00  |8,505.00  |8,482.00  |41.00     |18.00     |1,246     |19,058    |-147      |10,568.42   |          
2021-11-24|AP204   |8,772.00  |8,785.00  |8,857.00  |8,739.00  |8,804.00  |8,804.00  |32.00     |32.00     |177       |15,469    |-56       |1,558.24    |          
2021-11-24|AP205   |8,970.00  |9,016.00  |9,066.00  |8,921.00  |9,000.00  |8,989.00  |30.00     |19.00     |34,010    |51,988    |-2,200    |305,711.98  |          
2021-11-24|AP210   |7,784.00  |7,794.00  |7,820.00  |7,710.00  |7,752.00  |7,774.00  |-32.00    |-10.00    |3,867     |31,818    |2,203     |30,060.23   |          
2021-11-24|AP211   |7,690.00  |7,738.00  |7,738.00  |7,635.00  |7,659.00  |7,693.00  |-31.00    |3.00      |2,418     |5,358     |2,399     |18,602.76   |          
2021-11-24|CF201   |21,585.00 |21,485.00 |21,780.00 |21,455.00 |21,770.00 |21,625.00 |185.00    |40.00     |182,602   |425,947   |-561      |1,974,493.08|          
2021-11-24|CF203   |21,165.00 |21,025.00 |21,265.00 |21,005.00 |21,250.00 |21,130.00 |85.00     |-35.00    |21,900    |50,917    |119       |231,399.23  |          
2021-11-24|CF205   |20,950.00 |20,800.00 |21,050.00 |20,800.00 |21,045.00 |20,935.00 |95.00     |-15.00    |72,336    |200,156   |-845      |757,175.78  |          
2021-11-24|CF207   |20,645.00 |20,595.00 |20,790.00 |20,595.00 |20,780.00 |20,735.00 |135.00    |90.00     |85        |3,104     |4         |881.21      |          
2021-11-24|CF209   |20,410.00 |20,310.00 |20,515.00 |20,310.00 |20,505.00 |20,440.00 |95.00     |30.00     |1,215     |17,994    |-14       |12,418.67   |          
2021-11-24|CF211   |19,945.00 |19,990.00 |20,045.00 |19,990.00 |20,035.00 |20,020.00 |90.00     |75.00     |5         |77        |2         |50.05       |          
2021-11-24|CJ112   |14,830.00 |14,715.00 |14,950.00 |14,710.00 |14,775.00 |14,765.00 |-55.00    |-65.00    |290       |2,374     |-115      |2,141.19    |          
2021-11-24|CJ201   |15,715.00 |15,550.00 |15,745.00 |15,500.00 |15,590.00 |15,605.00 |-125.00   |-110.00   |16,097    |36,370    |-5,086    |125,596.40  |          
2021-11-24|CJ203   |16,795.00 |16,780.00 |16,900.00 |16,525.00 |16,640.00 |16,700.00 |-155.00   |-95.00    |1,745     |10,709    |-157      |14,570.23   |          
2021-11-24|CJ205   |17,220.00 |17,090.00 |17,320.00 |16,875.00 |17,000.00 |17,090.00 |-220.00   |-130.00   |48,058    |67,064    |-1,094    |410,621.10  |          
2021-11-24|CJ207   |17,520.00 |17,350.00 |17,565.00 |17,190.00 |17,315.00 |17,370.00 |-205.00   |-150.00   |1,176     |7,834     |-22       |10,213.44   |          
2021-11-24|CJ209   |17,485.00 |17,335.00 |17,545.00 |17,205.00 |17,270.00 |17,350.00 |-215.00   |-135.00   |3,441     |11,830    |-201      |29,846.51   |          
2021-11-24|CY112   |29,150.00 |0.00      |0.00      |0.00      |0.00      |28,930.00 |-220.00   |-220.00   |0         |1         |0         |0.00        |          
2021-11-24|CY201   |29,460.00 |29,155.00 |29,470.00 |29,095.00 |29,470.00 |29,240.00 |10.00     |-220.00   |14,737    |8,465     |-279      |215,465.80  |          
2021-11-24|CY202   |29,930.00 |0.00      |0.00      |0.00      |0.00      |29,930.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-24|CY203   |28,830.00 |0.00      |0.00      |0.00      |0.00      |28,830.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-11-24|CY204   |28,155.00 |0.00      |0.00      |0.00      |0.00      |28,155.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-11-24|CY205   |28,410.00 |28,355.00 |28,520.00 |28,355.00 |28,510.00 |28,405.00 |100.00    |-5.00     |34        |529       |-4        |482.88      |          
2021-11-24|CY206   |28,600.00 |0.00      |0.00      |0.00      |0.00      |28,595.00 |-5.00     |-5.00     |0         |2         |0         |0.00        |          
2021-11-24|CY207   |26,990.00 |0.00      |0.00      |0.00      |0.00      |27,440.00 |450.00    |450.00    |0         |1         |0         |0.00        |          
2021-11-24|CY208   |28,865.00 |0.00      |0.00      |0.00      |0.00      |28,865.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-24|CY209   |28,200.00 |0.00      |0.00      |0.00      |0.00      |28,200.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-24|CY210   |28,445.00 |0.00      |0.00      |0.00      |0.00      |28,445.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-24|CY211   |28,445.00 |0.00      |0.00      |0.00      |0.00      |28,445.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-24|FG112   |1,739.00  |1,706.00  |1,775.00  |1,686.00  |1,764.00  |1,741.00  |25.00     |2.00      |73        |699       |0         |254.16      |          
2021-11-24|FG201   |1,738.00  |1,711.00  |1,790.00  |1,681.00  |1,774.00  |1,744.00  |36.00     |6.00      |453,451   |211,484   |593       |1,581,472.82|          
2021-11-24|FG202   |1,722.00  |1,717.00  |1,775.00  |1,716.00  |1,774.00  |1,742.00  |52.00     |20.00     |164       |3,461     |9         |571.38      |          
2021-11-24|FG203   |1,729.00  |1,717.00  |1,779.00  |1,716.00  |1,775.00  |1,746.00  |46.00     |17.00     |385       |4,475     |26        |1,344.60    |          
2021-11-24|FG204   |1,771.00  |1,763.00  |1,820.00  |1,753.00  |1,808.00  |1,796.00  |37.00     |25.00     |54        |1,525     |18        |193.94      |          
2021-11-24|FG205   |1,765.00  |1,738.00  |1,822.00  |1,721.00  |1,812.00  |1,778.00  |47.00     |13.00     |90,001    |72,819    |1,217     |320,113.89  |          
2021-11-24|FG206   |1,789.00  |1,787.00  |1,831.00  |1,767.00  |1,826.00  |1,801.00  |37.00     |12.00     |60        |13,296    |-27       |216.10      |          
2021-11-24|FG207   |1,774.00  |1,757.00  |1,828.00  |1,757.00  |1,824.00  |1,800.00  |50.00     |26.00     |35        |17,180    |-7        |125.97      |          
2021-11-24|FG208   |1,817.00  |1,800.00  |1,859.00  |1,787.00  |1,855.00  |1,832.00  |38.00     |15.00     |1,206     |64,120    |1,080     |4,417.96    |          
2021-11-24|FG209   |1,791.00  |1,769.00  |1,845.00  |1,755.00  |1,838.00  |1,810.00  |47.00     |19.00     |6,824     |28,858    |-176      |24,698.53   |          
2021-11-24|FG210   |1,778.00  |1,742.00  |1,820.00  |1,742.00  |1,814.00  |1,773.00  |36.00     |-5.00     |89        |1,961     |8         |315.53      |          
2021-11-24|FG211   |1,767.00  |1,740.00  |1,791.00  |1,740.00  |1,790.00  |1,768.00  |23.00     |1.00      |27        |450       |-1        |95.47       |          
2021-11-24|JR201   |2,748.00  |0.00      |0.00      |0.00      |0.00      |2,748.00  |0.00      |0.00      |0         |22        |0         |0.00        |          
2021-11-24|JR203   |2,825.00  |0.00      |0.00      |0.00      |0.00      |2,825.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-24|JR205   |2,804.00  |0.00      |0.00      |0.00      |0.00      |2,804.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-24|JR207   |2,985.00  |0.00      |0.00      |0.00      |0.00      |2,985.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-24|JR209   |3,029.00  |0.00      |0.00      |0.00      |0.00      |3,029.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-24|JR211   |3,029.00  |0.00      |0.00      |0.00      |0.00      |3,029.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-24|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-24|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-24|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-24|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-24|LR209   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-24|LR211   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-24|MA112   |2,707.00  |2,723.00  |2,789.00  |2,714.00  |2,727.00  |2,739.00  |20.00     |32.00     |556       |4,554     |18        |1,522.78    |          
2021-11-24|MA201   |2,680.00  |2,710.00  |2,782.00  |2,698.00  |2,722.00  |2,735.00  |42.00     |55.00     |1,729,942 |969,476   |-12,066   |4,730,532.84|          
2021-11-24|MA202   |2,634.00  |2,652.00  |2,727.00  |2,641.00  |2,674.00  |2,685.00  |40.00     |51.00     |37,344    |197,828   |1,565     |100,283.43  |          
2021-11-24|MA203   |2,596.00  |2,611.00  |2,679.00  |2,605.00  |2,638.00  |2,644.00  |42.00     |48.00     |20,217    |101,997   |2,633     |53,460.10   |          
2021-11-24|MA204   |2,545.00  |2,560.00  |2,627.00  |2,554.00  |2,590.00  |2,600.00  |45.00     |55.00     |2,790     |14,161    |-79       |7,253.61    |          
2021-11-24|MA205   |2,502.00  |2,516.00  |2,582.00  |2,510.00  |2,562.00  |2,554.00  |60.00     |52.00     |160,365   |178,043   |4,736     |409,607.78  |          
2021-11-24|MA206   |2,487.00  |2,515.00  |2,566.00  |2,515.00  |2,551.00  |2,540.00  |64.00     |53.00     |50        |2,629     |0         |126.99      |          
2021-11-24|MA207   |2,503.00  |2,518.00  |2,586.00  |2,518.00  |2,556.00  |2,555.00  |53.00     |52.00     |320       |4,068     |295       |817.63      |          
2021-11-24|MA208   |2,499.00  |2,509.00  |2,588.00  |2,509.00  |2,539.00  |2,545.00  |40.00     |46.00     |7         |681       |-2        |17.82       |          
2021-11-24|MA209   |2,490.00  |2,503.00  |2,559.00  |2,500.00  |2,547.00  |2,536.00  |57.00     |46.00     |2,084     |4,315     |-167      |5,284.34    |          
2021-11-24|MA210   |2,503.00  |2,524.00  |2,556.00  |2,510.00  |2,556.00  |2,533.00  |53.00     |30.00     |14        |389       |0         |35.46       |          
2021-11-24|MA211   |2,501.00  |2,522.00  |2,535.00  |2,512.00  |2,535.00  |2,523.00  |34.00     |22.00     |3         |3         |0         |7.57        |          
2021-11-24|OI201   |12,515.00 |12,425.00 |12,646.00 |12,388.00 |12,610.00 |12,540.00 |95.00     |25.00     |361,529   |186,152   |2,330     |4,533,476.41|          
2021-11-24|OI203   |12,480.00 |12,400.00 |12,596.00 |12,358.00 |12,570.00 |12,489.00 |90.00     |9.00      |21,974    |19,591    |201       |274,423.05  |          
2021-11-24|OI205   |12,051.00 |11,941.00 |12,156.00 |11,914.00 |12,140.00 |12,061.00 |89.00     |10.00     |78,068    |78,699    |2,276     |941,590.42  |          
2021-11-24|OI207   |11,735.00 |11,611.00 |11,820.00 |11,609.00 |11,807.00 |11,730.00 |72.00     |-5.00     |49        |1,054     |-6        |574.77      |          
2021-11-24|OI209   |11,330.00 |11,216.00 |11,459.00 |11,216.00 |11,443.00 |11,364.00 |113.00    |34.00     |618       |1,920     |18        |7,022.76    |          
2021-11-24|OI211   |11,086.00 |11,118.00 |11,118.00 |11,118.00 |11,118.00 |11,118.00 |32.00     |32.00     |1         |12        |1         |11.12       |          
2021-11-24|PF112   |6,752.00  |6,868.00  |6,938.00  |6,868.00  |6,928.00  |6,888.00  |176.00    |136.00    |274       |910       |-184      |943.59      |          
2021-11-24|PF201   |6,818.00  |6,830.00  |6,992.00  |6,830.00  |6,990.00  |6,938.00  |172.00    |120.00    |148,983   |114,017   |-10,159   |516,810.02  |          
2021-11-24|PF202   |6,918.00  |6,894.00  |7,040.00  |6,894.00  |7,022.00  |6,996.00  |104.00    |78.00     |15,099    |22,351    |-481      |52,812.06   |          
2021-11-24|PF203   |6,918.00  |6,910.00  |7,036.00  |6,910.00  |7,008.00  |6,978.00  |90.00     |60.00     |23,570    |25,060    |-3,960    |82,236.50   |          
2021-11-24|PF204   |6,944.00  |6,938.00  |7,044.00  |6,938.00  |7,026.00  |7,000.00  |82.00     |56.00     |2,223     |2,282     |-432      |7,779.09    |          
2021-11-24|PF205   |6,964.00  |6,964.00  |7,070.00  |6,960.00  |7,038.00  |7,018.00  |74.00     |54.00     |10,589    |23,388    |2,776     |37,151.51   |          
2021-11-24|PF206   |7,122.00  |7,166.00  |7,228.00  |7,166.00  |7,200.00  |7,208.00  |78.00     |86.00     |15        |56        |3         |54.06       |          
2021-11-24|PF207   |7,172.00  |7,212.00  |7,264.00  |7,212.00  |7,264.00  |7,242.00  |92.00     |70.00     |4         |8         |3         |14.48       |          
2021-11-24|PF208   |7,160.00  |7,234.00  |7,234.00  |7,234.00  |7,234.00  |7,234.00  |74.00     |74.00     |1         |1,056     |1         |3.62        |          
2021-11-24|PF209   |7,238.00  |7,278.00  |7,316.00  |7,258.00  |7,316.00  |7,288.00  |78.00     |50.00     |11        |689       |-1        |40.08       |          
2021-11-24|PF210   |7,294.00  |0.00      |0.00      |0.00      |0.00      |7,356.00  |62.00     |62.00     |0         |4         |0         |0.00        |          
2021-11-24|PF211   |7,242.00  |0.00      |0.00      |0.00      |0.00      |7,292.00  |50.00     |50.00     |0         |1         |0         |0.00        |          
2021-11-24|PK112   |8,282.00  |8,290.00  |8,296.00  |8,212.00  |8,250.00  |8,276.00  |-32.00    |-6.00     |15        |223       |-10       |62.06       |          
2021-11-24|PK201   |8,514.00  |8,472.00  |8,520.00  |8,464.00  |8,488.00  |8,494.00  |-26.00    |-20.00    |52,476    |133,801   |-974      |222,841.52  |          
2021-11-24|PK203   |8,568.00  |8,552.00  |8,588.00  |8,534.00  |8,534.00  |8,568.00  |-34.00    |0.00      |218       |1,182     |58        |933.88      |          
2021-11-24|PK204   |8,542.00  |8,526.00  |8,550.00  |8,506.00  |8,510.00  |8,524.00  |-32.00    |-18.00    |9,791     |32,624    |3,186     |41,728.15   |          
2021-11-24|PK210   |8,690.00  |8,730.00  |8,774.00  |8,670.00  |8,690.00  |8,720.00  |0.00      |30.00     |316       |982       |112       |1,377.63    |          
2021-11-24|PK211   |8,912.00  |8,838.00  |8,838.00  |8,838.00  |8,838.00  |8,838.00  |-74.00    |-74.00    |1         |6         |0         |4.42        |          
2021-11-24|PM201   |2,550.00  |0.00      |0.00      |0.00      |0.00      |2,550.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-11-24|PM203   |2,549.00  |0.00      |0.00      |0.00      |0.00      |2,549.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-24|PM205   |2,488.00  |0.00      |0.00      |0.00      |0.00      |2,488.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-24|PM207   |2,655.00  |0.00      |0.00      |0.00      |0.00      |2,655.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-24|PM209   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-24|PM211   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-24|RI201   |2,763.00  |0.00      |0.00      |0.00      |0.00      |2,763.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2021-11-24|RI203   |2,764.00  |0.00      |0.00      |0.00      |0.00      |2,764.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-24|RI205   |2,764.00  |0.00      |0.00      |0.00      |0.00      |2,764.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-24|RI207   |2,580.00  |0.00      |0.00      |0.00      |0.00      |2,580.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-24|RI209   |2,478.00  |0.00      |0.00      |0.00      |0.00      |2,478.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-24|RI211   |2,465.00  |0.00      |0.00      |0.00      |0.00      |2,465.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-24|RM201   |2,729.00  |2,757.00  |2,769.00  |2,714.00  |2,764.00  |2,743.00  |35.00     |14.00     |914,065   |313,264   |-271      |2,507,410.11|          
2021-11-24|RM203   |2,701.00  |2,721.00  |2,736.00  |2,693.00  |2,730.00  |2,716.00  |29.00     |15.00     |52,648    |61,913    |850       |142,972.38  |          
2021-11-24|RM205   |2,740.00  |2,760.00  |2,775.00  |2,732.00  |2,769.00  |2,755.00  |29.00     |15.00     |125,765   |150,842   |2,292     |346,491.30  |          
2021-11-24|RM207   |2,686.00  |2,706.00  |2,719.00  |2,681.00  |2,712.00  |2,701.00  |26.00     |15.00     |568       |4,605     |107       |1,534.30    |          
2021-11-24|RM208   |2,727.00  |2,742.00  |2,768.00  |2,731.00  |2,755.00  |2,743.00  |28.00     |16.00     |619       |4,670     |-225      |1,698.17    |          
2021-11-24|RM209   |2,713.00  |2,728.00  |2,738.00  |2,711.00  |2,733.00  |2,725.00  |20.00     |12.00     |4,888     |15,076    |-311      |13,318.39   |          
2021-11-24|RM211   |2,557.00  |2,558.00  |2,578.00  |2,554.00  |2,565.00  |2,563.00  |8.00      |6.00      |475       |1,407     |121       |1,217.23    |          
2021-11-24|RS207   |6,365.00  |0.00      |0.00      |0.00      |0.00      |6,365.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2021-11-24|RS208   |6,389.00  |6,408.00  |6,408.00  |6,352.00  |6,404.00  |6,388.00  |15.00     |-1.00     |3         |9         |0         |19.16       |          
2021-11-24|RS209   |6,202.00  |0.00      |0.00      |0.00      |0.00      |6,202.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-11-24|RS211   |6,500.00  |0.00      |0.00      |0.00      |0.00      |6,500.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-24|SA112   |2,866.00  |2,850.00  |2,880.00  |2,850.00  |2,855.00  |2,855.00  |-11.00    |-11.00    |209       |3,087     |-94       |1,193.52    |          
2021-11-24|SA201   |2,689.00  |2,650.00  |2,703.00  |2,635.00  |2,684.00  |2,672.00  |-5.00     |-17.00    |316,325   |259,059   |-24,682   |1,690,209.15|          
2021-11-24|SA202   |2,595.00  |2,571.00  |2,624.00  |2,553.00  |2,620.00  |2,592.00  |25.00     |-3.00     |10,970    |4,640     |193       |56,877.87   |          
2021-11-24|SA203   |2,528.00  |2,504.00  |2,561.00  |2,489.00  |2,552.00  |2,527.00  |24.00     |-1.00     |8,868     |5,487     |298       |44,827.65   |          
2021-11-24|SA204   |2,502.00  |2,478.00  |2,559.00  |2,472.00  |2,558.00  |2,515.00  |56.00     |13.00     |3,387     |1,748     |400       |17,036.11   |          
2021-11-24|SA205   |2,433.00  |2,414.00  |2,495.00  |2,405.00  |2,492.00  |2,457.00  |59.00     |24.00     |454,394   |146,034   |22,274    |2,232,472.68|          
2021-11-24|SA206   |2,429.00  |2,418.00  |2,502.00  |2,418.00  |2,502.00  |2,471.00  |73.00     |42.00     |179       |545       |1         |884.44      |          
2021-11-24|SA207   |2,385.00  |2,379.00  |2,498.00  |2,377.00  |2,477.00  |2,436.00  |92.00     |51.00     |106       |424       |14        |516.36      |          
2021-11-24|SA208   |2,381.00  |2,372.00  |2,522.00  |2,372.00  |2,489.00  |2,454.00  |108.00    |73.00     |171       |822       |79        |839.34      |          
2021-11-24|SA209   |2,351.00  |2,342.00  |2,475.00  |2,334.00  |2,470.00  |2,410.00  |119.00    |59.00     |13,158    |12,342    |1,364     |63,422.19   |          
2021-11-24|SA210   |2,310.00  |2,305.00  |2,495.00  |2,305.00  |2,458.00  |2,404.00  |148.00    |94.00     |884       |889       |-376      |4,250.67    |          
2021-11-24|SA211   |2,281.00  |2,301.00  |2,458.00  |2,301.00  |2,441.00  |2,375.00  |160.00    |94.00     |28        |70        |3         |133.01      |          
2021-11-24|SF112   |9,144.00  |9,214.00  |9,424.00  |9,214.00  |9,408.00  |9,348.00  |264.00    |204.00    |808       |3,020     |-44       |3,776.67    |          
2021-11-24|SF201   |8,972.00  |9,188.00  |9,408.00  |9,180.00  |9,382.00  |9,302.00  |410.00    |330.00    |139,295   |75,333    |-4,491    |647,845.60  |          
2021-11-24|SF202   |8,768.00  |9,012.00  |9,192.00  |8,996.00  |9,188.00  |9,096.00  |420.00    |328.00    |7,922     |16,784    |-302      |36,031.10   |          
2021-11-24|SF203   |8,842.00  |9,016.00  |9,236.00  |9,016.00  |9,236.00  |9,140.00  |394.00    |298.00    |3,282     |15,662    |170       |14,999.49   |          
2021-11-24|SF204   |8,778.00  |9,026.00  |9,186.00  |9,020.00  |9,164.00  |9,100.00  |386.00    |322.00    |2,617     |3,415     |5         |11,906.63   |          
2021-11-24|SF205   |8,764.00  |9,000.00  |9,142.00  |8,962.00  |9,120.00  |9,050.00  |356.00    |286.00    |13,787    |9,652     |9         |62,375.89   |          
2021-11-24|SF206   |8,732.00  |9,002.00  |9,226.00  |8,734.00  |9,058.00  |8,976.00  |326.00    |244.00    |39        |735       |6         |175.03      |          
2021-11-24|SF207   |8,746.00  |8,936.00  |9,220.00  |8,728.00  |9,054.00  |8,960.00  |308.00    |214.00    |45        |2,442     |8         |201.59      |          
2021-11-24|SF208   |8,738.00  |8,896.00  |8,896.00  |8,896.00  |8,896.00  |8,896.00  |158.00    |158.00    |1         |1,651     |-1        |4.45        |          
2021-11-24|SF209   |8,604.00  |8,848.00  |8,976.00  |8,806.00  |8,964.00  |8,884.00  |360.00    |280.00    |109       |2,111     |-7        |484.16      |          
2021-11-24|SF210   |8,468.00  |8,808.00  |8,898.00  |8,726.00  |8,898.00  |8,834.00  |430.00    |366.00    |8         |16        |2         |35.33       |          
2021-11-24|SF211   |8,616.00  |8,912.00  |8,912.00  |8,862.00  |8,866.00  |8,878.00  |250.00    |262.00    |7         |14        |3         |31.07       |          
2021-11-24|SM112   |8,448.00  |8,540.00  |8,660.00  |8,508.00  |8,550.00  |8,570.00  |102.00    |122.00    |122       |2,873     |-49       |522.75      |          
2021-11-24|SM201   |8,342.00  |8,504.00  |8,606.00  |8,432.00  |8,520.00  |8,546.00  |178.00    |204.00    |76,614    |75,705    |-3,645    |327,356.89  |          
2021-11-24|SM202   |8,270.00  |8,492.00  |8,582.00  |8,426.00  |8,500.00  |8,510.00  |230.00    |240.00    |2,842     |25,951    |-390      |12,092.91   |          
2021-11-24|SM203   |8,272.00  |8,500.00  |8,560.00  |8,434.00  |8,470.00  |8,496.00  |198.00    |224.00    |1,839     |18,216    |-26       |7,810.90    |          
2021-11-24|SM204   |8,186.00  |8,506.00  |8,556.00  |8,440.00  |8,450.00  |8,496.00  |264.00    |310.00    |408       |718       |-12       |1,733.12    |          
2021-11-24|SM205   |8,232.00  |8,398.00  |8,522.00  |8,380.00  |8,462.00  |8,458.00  |230.00    |226.00    |3,375     |10,479    |158       |14,273.53   |          
2021-11-24|SM206   |8,192.00  |0.00      |0.00      |0.00      |0.00      |8,348.00  |156.00    |156.00    |0         |714       |0         |0.00        |          
2021-11-24|SM207   |8,316.00  |8,420.00  |8,430.00  |8,374.00  |8,374.00  |8,428.00  |58.00     |112.00    |43        |1,361     |-40       |181.21      |          
2021-11-24|SM208   |8,264.00  |8,216.00  |8,216.00  |8,216.00  |8,216.00  |8,216.00  |-48.00    |-48.00    |150       |1,561     |150       |616.20      |          
2021-11-24|SM209   |8,136.00  |8,250.00  |8,300.00  |8,212.00  |8,260.00  |8,266.00  |124.00    |130.00    |248       |126       |-151      |1,024.93    |          
2021-11-24|SM210   |8,108.00  |0.00      |0.00      |0.00      |0.00      |8,108.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2021-11-24|SM211   |8,096.00  |0.00      |0.00      |0.00      |0.00      |8,096.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-11-24|SR201   |6,045.00  |6,034.00  |6,034.00  |5,981.00  |5,992.00  |6,003.00  |-53.00    |-42.00    |348,112   |314,464   |-19,968   |2,089,754.97|          
2021-11-24|SR203   |6,087.00  |6,071.00  |6,071.00  |6,025.00  |6,038.00  |6,047.00  |-49.00    |-40.00    |42,987    |43,151    |48        |259,925.34  |          
2021-11-24|SR205   |6,124.00  |6,101.00  |6,111.00  |6,064.00  |6,076.00  |6,085.00  |-48.00    |-39.00    |101,947   |171,080   |9,540     |620,388.58  |          
2021-11-24|SR207   |6,157.00  |6,130.00  |6,140.00  |6,100.00  |6,110.00  |6,112.00  |-47.00    |-45.00    |714       |799       |-586      |4,363.78    |          
2021-11-24|SR209   |6,172.00  |6,155.00  |6,165.00  |6,120.00  |6,135.00  |6,142.00  |-37.00    |-30.00    |3,733     |19,026    |688       |22,927.58   |          
2021-11-24|SR211   |6,206.00  |6,160.00  |6,175.00  |6,158.00  |6,160.00  |6,163.00  |-46.00    |-43.00    |7         |12        |4         |43.14       |          
2021-11-24|TA112   |4,806.00  |4,812.00  |4,920.00  |4,810.00  |4,892.00  |4,850.00  |86.00     |44.00     |3,716     |25,712    |-3,046    |9,010.41    |          
2021-11-24|TA201   |4,822.00  |4,836.00  |4,940.00  |4,828.00  |4,908.00  |4,898.00  |86.00     |76.00     |1,224,409 |894,125   |-69,787   |2,998,783.28|          
2021-11-24|TA202   |4,852.00  |4,850.00  |4,968.00  |4,850.00  |4,938.00  |4,926.00  |86.00     |74.00     |66,499    |340,972   |-4,564    |163,776.98  |          
2021-11-24|TA203   |4,878.00  |4,896.00  |4,990.00  |4,880.00  |4,962.00  |4,948.00  |84.00     |70.00     |129,328   |428,204   |8,850     |319,933.45  |          
2021-11-24|TA204   |4,902.00  |4,918.00  |5,012.00  |4,908.00  |4,982.00  |4,972.00  |80.00     |70.00     |4,250     |29,902    |68        |10,563.41   |          
2021-11-24|TA205   |4,930.00  |4,926.00  |5,040.00  |4,926.00  |5,012.00  |5,002.00  |82.00     |72.00     |235,085   |363,722   |14,087    |587,807.28  |          
2021-11-24|TA206   |4,932.00  |4,954.00  |5,028.00  |4,954.00  |5,012.00  |5,004.00  |80.00     |72.00     |16        |2,185     |3         |40.04       |          
2021-11-24|TA207   |4,956.00  |4,970.00  |5,060.00  |4,970.00  |5,060.00  |5,026.00  |104.00    |70.00     |25        |22,866    |9         |62.81       |          
2021-11-24|TA208   |4,962.00  |5,000.00  |5,074.00  |5,000.00  |5,042.00  |5,028.00  |80.00     |66.00     |29        |8,360     |12        |72.90       |          
2021-11-24|TA209   |4,984.00  |4,990.00  |5,090.00  |4,990.00  |5,062.00  |5,058.00  |78.00     |74.00     |2,065     |15,538    |144       |5,221.32    |          
2021-11-24|TA210   |5,016.00  |5,044.00  |5,112.00  |5,044.00  |5,110.00  |5,100.00  |94.00     |84.00     |13        |43        |9         |33.15       |          
2021-11-24|TA211   |5,030.00  |5,078.00  |5,156.00  |5,078.00  |5,138.00  |5,128.00  |108.00    |98.00     |5         |898       |2         |12.82       |          
2021-11-24|UR112   |2,297.00  |2,423.00  |2,423.00  |2,340.00  |2,390.00  |2,391.00  |93.00     |94.00     |11        |95        |-1        |52.61       |          
2021-11-24|UR201   |2,225.00  |2,270.00  |2,343.00  |2,256.00  |2,323.00  |2,298.00  |98.00     |73.00     |152,935   |69,112    |-7,842    |702,815.26  |          
2021-11-24|UR202   |2,220.00  |2,275.00  |2,330.00  |2,265.00  |2,319.00  |2,280.00  |99.00     |60.00     |185       |512       |-125      |843.45      |          
2021-11-24|UR203   |2,227.00  |2,247.00  |2,320.00  |2,247.00  |2,319.00  |2,276.00  |92.00     |49.00     |601       |3,642     |-88       |2,735.72    |          
2021-11-24|UR204   |2,213.00  |2,240.00  |2,309.00  |2,240.00  |2,309.00  |2,282.00  |96.00     |69.00     |14        |1,051     |0         |63.89       |          
2021-11-24|UR205   |2,178.00  |2,218.00  |2,280.00  |2,202.00  |2,274.00  |2,238.00  |96.00     |60.00     |13,086    |25,728    |527       |58,561.99   |          
2021-11-24|UR206   |2,162.00  |2,218.00  |2,240.00  |2,218.00  |2,240.00  |2,229.00  |78.00     |67.00     |2         |923       |-1        |8.92        |          
2021-11-24|UR207   |2,167.00  |2,190.00  |2,236.00  |2,190.00  |2,236.00  |2,216.00  |69.00     |49.00     |18        |916       |-6        |79.79       |          
2021-11-24|UR208   |2,146.00  |2,181.00  |2,227.00  |2,181.00  |2,227.00  |2,198.00  |81.00     |52.00     |224       |5,320     |-222      |984.56      |          
2021-11-24|UR209   |2,105.00  |2,134.00  |2,188.00  |2,124.00  |2,188.00  |2,155.00  |83.00     |50.00     |398       |2,885     |-124      |1,715.23    |          
2021-11-24|UR210   |2,094.00  |2,145.00  |2,179.00  |2,135.00  |2,179.00  |2,148.00  |85.00     |54.00     |13        |307       |2         |55.85       |          
2021-11-24|UR211   |2,090.00  |0.00      |0.00      |0.00      |0.00      |2,143.00  |53.00     |53.00     |0         |1         |0         |0.00        |          
2021-11-24|WH201   |2,854.00  |0.00      |0.00      |0.00      |0.00      |2,861.00  |7.00      |7.00      |0         |0         |0         |0.00        |          
2021-11-24|WH203   |2,947.00  |0.00      |0.00      |0.00      |0.00      |2,954.00  |7.00      |7.00      |0         |0         |0         |0.00        |          
2021-11-24|WH205   |2,970.00  |2,992.00  |2,992.00  |2,967.00  |2,967.00  |2,977.00  |-3.00     |7.00      |10        |116       |-1        |59.54       |          
2021-11-24|WH207   |2,770.00  |0.00      |0.00      |0.00      |0.00      |2,777.00  |7.00      |7.00      |0         |0         |0         |0.00        |          
2021-11-24|WH209   |3,040.00  |0.00      |0.00      |0.00      |0.00      |3,020.00  |-20.00    |-20.00    |0         |3         |0         |0.00        |          
2021-11-24|WH211   |3,060.00  |0.00      |0.00      |0.00      |0.00      |3,067.00  |7.00      |7.00      |0         |0         |0         |0.00        |          
2021-11-24|ZC112   |1,017.40  |965.20    |1,038.80  |965.20    |1,035.00  |1,016.60  |17.60     |-0.80     |31        |93        |-21       |315.17      |          
2021-11-24|ZC201   |887.60    |875.00    |930.00    |851.40    |921.00    |892.00    |33.40     |4.40      |13,662    |18,917    |104       |121,858.34  |          
2021-11-24|ZC202   |806.40    |780.20    |828.40    |780.20    |828.40    |815.60    |22.00     |9.20      |68        |362       |15        |554.60      |          
2021-11-24|ZC203   |748.40    |729.00    |769.80    |723.80    |760.00    |746.00    |11.60     |-2.40     |88        |786       |11        |656.41      |          
2021-11-24|ZC204   |734.00    |729.60    |752.40    |727.20    |743.00    |735.20    |9.00      |1.20      |14        |111       |0         |102.94      |          
2021-11-24|ZC205   |712.00    |702.40    |730.80    |695.20    |730.00    |717.80    |18.00     |5.80      |5,014     |13,520    |430       |35,987.56   |          
2021-11-24|ZC206   |712.20    |733.20    |733.20    |733.20    |733.20    |733.20    |21.00     |21.00     |1         |107       |0         |7.33        |          
2021-11-24|ZC207   |714.00    |717.20    |731.80    |717.20    |731.80    |720.80    |17.80     |6.80      |4         |168       |0         |28.83       |          
2021-11-24|ZC208   |714.40    |718.00    |718.00    |718.00    |718.00    |718.00    |3.60      |3.60      |1         |43        |-1        |7.18        |          
2021-11-24|ZC209   |708.00    |704.40    |720.00    |699.80    |719.80    |711.20    |11.80     |3.20      |194       |2,257     |-63       |1,379.54    |          
2021-11-24|ZC210   |714.00    |714.20    |725.00    |714.20    |725.00    |720.60    |11.00     |6.60      |9         |324       |-7        |64.85       |          
2021-11-24|ZC211   |708.20    |0.00      |0.00      |0.00      |0.00      |708.20    |0.00      |0.00      |0         |8         |0         |0.00        |          
2021-11-25|AP112   |8,100.00  |8,045.00  |8,260.00  |8,038.00  |8,070.00  |8,139.00  |-30.00    |39.00     |256       |615       |-141      |2,083.56    |          
2021-11-25|AP201   |8,070.00  |8,095.00  |8,294.00  |8,060.00  |8,073.00  |8,161.00  |3.00      |91.00     |346,706   |151,378   |11,439    |2,829,321.26|          
2021-11-25|AP203   |8,482.00  |8,496.00  |8,670.00  |8,451.00  |8,479.00  |8,550.00  |-3.00     |68.00     |1,855     |18,786    |-272      |15,859.60   |          
2021-11-25|AP204   |8,804.00  |8,846.00  |9,000.00  |8,751.00  |8,801.00  |8,876.00  |-3.00     |72.00     |388       |15,561    |92        |3,443.87    |          
2021-11-25|AP205   |8,989.00  |9,000.00  |9,186.00  |8,924.00  |8,963.00  |9,047.00  |-26.00    |58.00     |40,103    |54,245    |2,257     |362,808.65  |          
2021-11-25|AP210   |7,774.00  |7,738.00  |7,810.00  |7,708.00  |7,712.00  |7,748.00  |-62.00    |-26.00    |3,048     |33,530    |1,712     |23,616.89   |          
2021-11-25|AP211   |7,693.00  |7,660.00  |7,720.00  |7,621.00  |7,635.00  |7,677.00  |-58.00    |-16.00    |284       |5,581     |223       |2,180.38    |          
2021-11-25|CF201   |21,625.00 |21,770.00 |21,770.00 |21,450.00 |21,530.00 |21,565.00 |-95.00    |-60.00    |196,390   |418,897   |-7,050    |2,117,355.07|          
2021-11-25|CF203   |21,130.00 |21,180.00 |21,235.00 |21,020.00 |21,085.00 |21,095.00 |-45.00    |-35.00    |18,205    |52,049    |1,132     |192,032.94  |          
2021-11-25|CF205   |20,935.00 |21,020.00 |21,030.00 |20,765.00 |20,825.00 |20,860.00 |-110.00   |-75.00    |95,174    |217,525   |17,369    |992,723.19  |          
2021-11-25|CF207   |20,735.00 |20,765.00 |20,765.00 |20,565.00 |20,650.00 |20,600.00 |-85.00    |-135.00   |77        |3,125     |21        |793.09      |          
2021-11-25|CF209   |20,440.00 |20,480.00 |20,480.00 |20,280.00 |20,335.00 |20,340.00 |-105.00   |-100.00   |965       |18,426    |432       |9,814.74    |          
2021-11-25|CF211   |20,020.00 |19,935.00 |19,935.00 |19,870.00 |19,870.00 |19,910.00 |-150.00   |-110.00   |4         |78        |1         |39.82       |          
2021-11-25|CJ112   |14,765.00 |14,785.00 |14,810.00 |14,605.00 |14,640.00 |14,695.00 |-125.00   |-70.00    |286       |2,234     |-140      |2,101.67    |          
2021-11-25|CJ201   |15,605.00 |15,565.00 |15,710.00 |15,400.00 |15,415.00 |15,535.00 |-190.00   |-70.00    |14,802    |32,183    |-4,187    |114,977.90  |          
2021-11-25|CJ203   |16,700.00 |16,635.00 |16,765.00 |16,300.00 |16,365.00 |16,525.00 |-335.00   |-175.00   |2,210     |10,559    |-150      |18,262.65   |          
2021-11-25|CJ205   |17,090.00 |17,000.00 |17,160.00 |16,600.00 |16,665.00 |16,870.00 |-425.00   |-220.00   |58,764    |66,612    |-452      |495,731.21  |          
2021-11-25|CJ207   |17,370.00 |17,325.00 |17,435.00 |16,860.00 |16,920.00 |17,140.00 |-450.00   |-230.00   |2,131     |7,353     |-481      |18,263.46   |          
2021-11-25|CJ209   |17,350.00 |17,270.00 |17,425.00 |16,830.00 |16,880.00 |17,135.00 |-470.00   |-215.00   |4,626     |11,086    |-744      |39,636.69   |          
2021-11-25|CY112   |28,930.00 |0.00      |0.00      |0.00      |0.00      |29,005.00 |75.00     |75.00     |0         |1         |0         |0.00        |          
2021-11-25|CY201   |29,240.00 |29,440.00 |29,495.00 |29,210.00 |29,285.00 |29,315.00 |45.00     |75.00     |11,319    |8,496     |31        |165,911.67  |          
2021-11-25|CY202   |29,930.00 |0.00      |0.00      |0.00      |0.00      |29,930.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-25|CY203   |28,830.00 |0.00      |0.00      |0.00      |0.00      |28,830.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-11-25|CY204   |28,155.00 |0.00      |0.00      |0.00      |0.00      |28,155.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-11-25|CY205   |28,405.00 |28,540.00 |28,540.00 |28,270.00 |28,365.00 |28,340.00 |-40.00    |-65.00    |22        |532       |3         |311.75      |          
2021-11-25|CY206   |28,595.00 |0.00      |0.00      |0.00      |0.00      |28,595.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2021-11-25|CY207   |27,440.00 |0.00      |0.00      |0.00      |0.00      |27,440.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-11-25|CY208   |28,865.00 |0.00      |0.00      |0.00      |0.00      |28,865.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-25|CY209   |28,200.00 |0.00      |0.00      |0.00      |0.00      |28,195.00 |-5.00     |-5.00     |0         |0         |0         |0.00        |          
2021-11-25|CY210   |28,445.00 |0.00      |0.00      |0.00      |0.00      |28,445.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-25|CY211   |28,445.00 |0.00      |0.00      |0.00      |0.00      |28,445.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-25|FG112   |1,741.00  |1,789.00  |1,801.00  |1,772.00  |1,793.00  |1,789.00  |52.00     |48.00     |70        |690       |-9        |250.40      |          
2021-11-25|FG201   |1,744.00  |1,780.00  |1,819.00  |1,770.00  |1,794.00  |1,797.00  |50.00     |53.00     |404,890   |213,010   |1,526     |1,455,119.79|          
2021-11-25|FG202   |1,742.00  |1,766.00  |1,798.00  |1,765.00  |1,783.00  |1,782.00  |41.00     |40.00     |103       |3,477     |16        |367.04      |          
2021-11-25|FG203   |1,746.00  |1,766.00  |1,802.00  |1,766.00  |1,784.00  |1,784.00  |38.00     |38.00     |149       |4,477     |2         |531.73      |          
2021-11-25|FG204   |1,796.00  |1,824.00  |1,842.00  |1,814.00  |1,834.00  |1,828.00  |38.00     |32.00     |84        |1,471     |-54       |307.11      |          
2021-11-25|FG205   |1,778.00  |1,820.00  |1,844.00  |1,804.00  |1,826.00  |1,823.00  |48.00     |45.00     |73,855    |79,751    |6,932     |269,297.92  |          
2021-11-25|FG206   |1,801.00  |1,836.00  |1,860.00  |1,806.00  |1,834.00  |1,837.00  |33.00     |36.00     |502       |13,076    |-220      |1,844.47    |          
2021-11-25|FG207   |1,800.00  |1,819.00  |1,854.00  |1,801.00  |1,829.00  |1,836.00  |29.00     |36.00     |807       |16,434    |-746      |2,962.97    |          
2021-11-25|FG208   |1,832.00  |1,868.00  |1,885.00  |1,857.00  |1,873.00  |1,874.00  |41.00     |42.00     |685       |63,776    |-344      |2,567.95    |          
2021-11-25|FG209   |1,810.00  |1,840.00  |1,869.00  |1,836.00  |1,852.00  |1,851.00  |42.00     |41.00     |5,714     |29,097    |239       |21,151.52   |          
2021-11-25|FG210   |1,773.00  |1,821.00  |1,843.00  |1,815.00  |1,833.00  |1,828.00  |60.00     |55.00     |117       |2,020     |59        |427.84      |          
2021-11-25|FG211   |1,768.00  |1,798.00  |1,813.00  |1,783.00  |1,798.00  |1,800.00  |30.00     |32.00     |101       |513       |63        |363.58      |          
2021-11-25|JR201   |2,748.00  |0.00      |0.00      |0.00      |0.00      |2,748.00  |0.00      |0.00      |0         |22        |0         |0.00        |          
2021-11-25|JR203   |2,825.00  |0.00      |0.00      |0.00      |0.00      |2,825.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-25|JR205   |2,804.00  |0.00      |0.00      |0.00      |0.00      |2,804.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-25|JR207   |2,985.00  |0.00      |0.00      |0.00      |0.00      |2,985.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-25|JR209   |3,029.00  |0.00      |0.00      |0.00      |0.00      |3,029.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-25|JR211   |3,029.00  |0.00      |0.00      |0.00      |0.00      |3,029.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-25|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-25|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-25|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-25|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-25|LR209   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-25|LR211   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-25|MA112   |2,739.00  |2,730.00  |2,759.00  |2,668.00  |2,752.00  |2,736.00  |13.00     |-3.00     |296       |4,470     |-84       |809.90      |          
2021-11-25|MA201   |2,735.00  |2,735.00  |2,762.00  |2,665.00  |2,756.00  |2,724.00  |21.00     |-11.00    |1,808,616 |970,449   |973       |4,926,783.74|          
2021-11-25|MA202   |2,685.00  |2,686.00  |2,721.00  |2,643.00  |2,719.00  |2,685.00  |34.00     |0.00      |27,597    |192,729   |-5,099    |74,088.82   |          
2021-11-25|MA203   |2,644.00  |2,642.00  |2,682.00  |2,613.00  |2,682.00  |2,649.00  |38.00     |5.00      |14,630    |100,696   |-1,301    |38,760.28   |          
2021-11-25|MA204   |2,600.00  |2,597.00  |2,638.00  |2,579.00  |2,632.00  |2,611.00  |32.00     |11.00     |2,697     |14,474    |313       |7,043.03    |          
2021-11-25|MA205   |2,554.00  |2,582.00  |2,595.00  |2,541.00  |2,591.00  |2,575.00  |37.00     |21.00     |154,859   |184,229   |6,186     |398,833.41  |          
2021-11-25|MA206   |2,540.00  |2,571.00  |2,585.00  |2,546.00  |2,585.00  |2,571.00  |45.00     |31.00     |36        |2,623     |-6        |92.56       |          
2021-11-25|MA207   |2,555.00  |2,556.00  |2,585.00  |2,556.00  |2,585.00  |2,575.00  |30.00     |20.00     |14        |4,065     |-3        |36.05       |          
2021-11-25|MA208   |2,545.00  |2,573.00  |2,582.00  |2,562.00  |2,582.00  |2,572.00  |37.00     |27.00     |7         |680       |-1        |18.00       |          
2021-11-25|MA209   |2,536.00  |2,550.00  |2,572.00  |2,530.00  |2,566.00  |2,555.00  |30.00     |19.00     |2,209     |4,352     |37        |5,643.26    |          
2021-11-25|MA210   |2,533.00  |2,563.00  |2,575.00  |2,542.00  |2,574.00  |2,560.00  |41.00     |27.00     |19        |387       |-2        |48.64       |          
2021-11-25|MA211   |2,523.00  |2,535.00  |2,583.00  |2,526.00  |2,526.00  |2,552.00  |3.00      |29.00     |5         |6         |3         |12.76       |          
2021-11-25|OI201   |12,540.00 |12,632.00 |12,724.00 |12,560.00 |12,691.00 |12,656.00 |151.00    |116.00    |272,286   |179,957   |-6,195    |3,446,126.64|          
2021-11-25|OI203   |12,489.00 |12,612.00 |12,690.00 |12,535.00 |12,654.00 |12,624.00 |165.00    |135.00    |19,077    |21,087    |1,496     |240,834.15  |          
2021-11-25|OI205   |12,061.00 |12,152.00 |12,288.00 |12,123.00 |12,256.00 |12,214.00 |195.00    |153.00    |65,242    |83,429    |4,730     |796,854.46  |          
2021-11-25|OI207   |11,730.00 |11,829.00 |11,961.00 |11,816.00 |11,926.00 |11,911.00 |196.00    |181.00    |201       |1,203     |149       |2,394.15    |          
2021-11-25|OI209   |11,364.00 |11,462.00 |11,589.00 |11,429.00 |11,569.00 |11,530.00 |205.00    |166.00    |484       |2,053     |133       |5,580.67    |          
2021-11-25|OI211   |11,118.00 |11,196.00 |11,288.00 |11,184.00 |11,253.00 |11,235.00 |135.00    |117.00    |5         |11        |-1        |56.17       |          
2021-11-25|PF112   |6,888.00  |7,008.00  |7,110.00  |7,008.00  |7,074.00  |7,082.00  |186.00    |194.00    |92        |870       |-40       |325.71      |          
2021-11-25|PF201   |6,938.00  |7,004.00  |7,174.00  |7,004.00  |7,116.00  |7,102.00  |178.00    |164.00    |151,402   |107,614   |-6,403    |537,621.58  |          
2021-11-25|PF202   |6,996.00  |7,040.00  |7,186.00  |7,034.00  |7,170.00  |7,128.00  |174.00    |132.00    |9,748     |20,741    |-1,610    |34,737.53   |          
2021-11-25|PF203   |6,978.00  |7,026.00  |7,176.00  |7,018.00  |7,160.00  |7,128.00  |182.00    |150.00    |18,170    |26,017    |957       |64,744.71   |          
2021-11-25|PF204   |7,000.00  |7,070.00  |7,172.00  |7,068.00  |7,170.00  |7,138.00  |170.00    |138.00    |2,240     |1,946     |-336      |7,993.93    |          
2021-11-25|PF205   |7,018.00  |7,028.00  |7,182.00  |7,028.00  |7,162.00  |7,144.00  |144.00    |126.00    |13,126    |23,947    |559       |46,878.33   |          
2021-11-25|PF206   |7,208.00  |7,278.00  |7,306.00  |7,232.00  |7,232.00  |7,276.00  |24.00     |68.00     |21        |69        |13        |76.40       |          
2021-11-25|PF207   |7,242.00  |7,326.00  |7,326.00  |7,320.00  |7,320.00  |7,324.00  |78.00     |82.00     |3         |8         |0         |10.99       |          
2021-11-25|PF208   |7,234.00  |7,360.00  |7,360.00  |7,360.00  |7,360.00  |7,360.00  |126.00    |126.00    |1         |1,056     |0         |3.68        |          
2021-11-25|PF209   |7,288.00  |7,362.00  |7,426.00  |7,332.00  |7,332.00  |7,386.00  |44.00     |98.00     |23        |689       |0         |84.93       |          
2021-11-25|PF210   |7,356.00  |0.00      |0.00      |0.00      |0.00      |7,476.00  |120.00    |120.00    |0         |4         |0         |0.00        |          
2021-11-25|PF211   |7,292.00  |0.00      |0.00      |0.00      |0.00      |7,418.00  |126.00    |126.00    |0         |1         |0         |0.00        |          
2021-11-25|PK112   |8,276.00  |8,202.00  |8,278.00  |8,202.00  |8,222.00  |8,228.00  |-54.00    |-48.00    |10        |216       |-7        |41.14       |          
2021-11-25|PK201   |8,494.00  |8,502.00  |8,566.00  |8,492.00  |8,534.00  |8,536.00  |40.00     |42.00     |65,576    |136,449   |2,648     |279,846.04  |          
2021-11-25|PK203   |8,568.00  |8,562.00  |8,622.00  |8,562.00  |8,584.00  |8,596.00  |16.00     |28.00     |159       |1,235     |53        |683.42      |          
2021-11-25|PK204   |8,524.00  |8,518.00  |8,610.00  |8,518.00  |8,586.00  |8,584.00  |62.00     |60.00     |14,699    |33,801    |1,177     |63,083.15   |          
2021-11-25|PK210   |8,720.00  |8,660.00  |8,938.00  |8,608.00  |8,884.00  |8,844.00  |164.00    |124.00    |575       |866       |-116      |2,542.34    |          
2021-11-25|PK211   |8,838.00  |8,926.00  |9,000.00  |8,926.00  |9,000.00  |8,950.00  |162.00    |112.00    |5         |10        |4         |22.38       |          
2021-11-25|PM201   |2,550.00  |0.00      |0.00      |0.00      |0.00      |2,550.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-11-25|PM203   |2,549.00  |0.00      |0.00      |0.00      |0.00      |2,549.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-25|PM205   |2,488.00  |0.00      |0.00      |0.00      |0.00      |2,488.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-25|PM207   |2,655.00  |0.00      |0.00      |0.00      |0.00      |2,655.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-25|PM209   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-25|PM211   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-25|RI201   |2,763.00  |0.00      |0.00      |0.00      |0.00      |2,763.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2021-11-25|RI203   |2,764.00  |0.00      |0.00      |0.00      |0.00      |2,679.00  |-85.00    |-85.00    |0         |0         |0         |0.00        |          
2021-11-25|RI205   |2,764.00  |0.00      |0.00      |0.00      |0.00      |2,679.00  |-85.00    |-85.00    |0         |0         |0         |0.00        |          
2021-11-25|RI207   |2,580.00  |2,501.00  |2,501.00  |2,501.00  |2,501.00  |2,501.00  |-79.00    |-79.00    |1         |1         |1         |5.00        |          
2021-11-25|RI209   |2,478.00  |0.00      |0.00      |0.00      |0.00      |2,402.00  |-76.00    |-76.00    |0         |0         |0         |0.00        |          
2021-11-25|RI211   |2,465.00  |0.00      |0.00      |0.00      |0.00      |2,390.00  |-75.00    |-75.00    |0         |0         |0         |0.00        |          
2021-11-25|RM201   |2,743.00  |2,757.00  |2,777.00  |2,715.00  |2,738.00  |2,742.00  |-5.00     |-1.00     |670,984   |298,527   |-14,737   |1,839,960.27|          
2021-11-25|RM203   |2,716.00  |2,725.00  |2,743.00  |2,690.00  |2,709.00  |2,712.00  |-7.00     |-4.00     |54,898    |61,329    |-584      |148,862.61  |          
2021-11-25|RM205   |2,755.00  |2,766.00  |2,782.00  |2,733.00  |2,753.00  |2,756.00  |-2.00     |1.00      |122,861   |158,279   |7,437     |338,585.55  |          
2021-11-25|RM207   |2,701.00  |2,710.00  |2,724.00  |2,680.00  |2,695.00  |2,702.00  |-6.00     |1.00      |434       |4,664     |59        |1,172.58    |          
2021-11-25|RM208   |2,743.00  |2,763.00  |2,770.00  |2,731.00  |2,743.00  |2,755.00  |0.00      |12.00     |204       |4,626     |-44       |561.92      |          
2021-11-25|RM209   |2,725.00  |2,730.00  |2,744.00  |2,705.00  |2,716.00  |2,724.00  |-9.00     |-1.00     |4,536     |15,275    |199       |12,354.94   |          
2021-11-25|RM211   |2,563.00  |2,572.00  |2,573.00  |2,540.00  |2,542.00  |2,552.00  |-21.00    |-11.00    |421       |1,533     |126       |1,074.56    |          
2021-11-25|RS207   |6,365.00  |6,350.00  |6,418.00  |6,350.00  |6,418.00  |6,383.00  |53.00     |18.00     |6         |2         |0         |38.30       |          
2021-11-25|RS208   |6,388.00  |6,419.00  |6,460.00  |6,388.00  |6,401.00  |6,427.00  |13.00     |39.00     |24        |15        |6         |154.24      |          
2021-11-25|RS209   |6,202.00  |0.00      |0.00      |0.00      |0.00      |6,202.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-11-25|RS211   |6,500.00  |0.00      |0.00      |0.00      |0.00      |6,500.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-25|SA112   |2,855.00  |2,856.00  |2,880.00  |2,781.00  |2,781.00  |2,810.00  |-74.00    |-45.00    |1,112     |3,467     |380       |6,250.31    |          
2021-11-25|SA201   |2,672.00  |2,685.00  |2,724.00  |2,641.00  |2,654.00  |2,683.00  |-18.00    |11.00     |242,629   |263,075   |4,016     |1,301,764.43|          
2021-11-25|SA202   |2,592.00  |2,620.00  |2,646.00  |2,575.00  |2,587.00  |2,616.00  |-5.00     |24.00     |7,591     |4,478     |-162      |39,717.80   |          
2021-11-25|SA203   |2,527.00  |2,554.00  |2,580.00  |2,513.00  |2,515.00  |2,551.00  |-12.00    |24.00     |6,896     |5,368     |-119      |35,181.37   |          
2021-11-25|SA204   |2,515.00  |2,558.00  |2,577.00  |2,501.00  |2,517.00  |2,531.00  |2.00      |16.00     |1,689     |1,664     |-84       |8,550.24    |          
2021-11-25|SA205   |2,457.00  |2,491.00  |2,517.00  |2,435.00  |2,469.00  |2,472.00  |12.00     |15.00     |447,203   |150,217   |4,183     |2,210,846.06|          
2021-11-25|SA206   |2,471.00  |2,512.00  |2,525.00  |2,448.00  |2,477.00  |2,482.00  |6.00      |11.00     |127       |573       |28        |630.52      |          
2021-11-25|SA207   |2,436.00  |2,471.00  |2,499.00  |2,425.00  |2,450.00  |2,461.00  |14.00     |25.00     |66        |439       |15        |324.91      |          
2021-11-25|SA208   |2,454.00  |2,484.00  |2,505.00  |2,441.00  |2,448.00  |2,468.00  |-6.00     |14.00     |172       |834       |12        |849.16      |          
2021-11-25|SA209   |2,410.00  |2,470.00  |2,490.00  |2,405.00  |2,441.00  |2,443.00  |31.00     |33.00     |11,953    |12,771    |429       |58,406.82   |          
2021-11-25|SA210   |2,404.00  |2,460.00  |2,476.00  |2,398.00  |2,428.00  |2,426.00  |24.00     |22.00     |564       |714       |-175      |2,736.91    |          
2021-11-25|SA211   |2,375.00  |2,439.00  |2,439.00  |2,390.00  |2,410.00  |2,410.00  |35.00     |35.00     |29        |75        |5         |139.78      |          
2021-11-25|SF112   |9,348.00  |9,402.00  |9,618.00  |9,346.00  |9,390.00  |9,492.00  |42.00     |144.00    |172       |3,002     |-18       |816.30      |          
2021-11-25|SF201   |9,302.00  |9,456.00  |9,644.00  |9,300.00  |9,382.00  |9,462.00  |80.00     |160.00    |123,927   |77,839    |2,506     |586,277.58  |          
2021-11-25|SF202   |9,096.00  |9,274.00  |9,422.00  |9,114.00  |9,192.00  |9,240.00  |96.00     |144.00    |6,736     |16,857    |73        |31,121.03   |          
2021-11-25|SF203   |9,140.00  |9,330.00  |9,462.00  |9,168.00  |9,232.00  |9,296.00  |92.00     |156.00    |3,186     |15,736    |74        |14,808.41   |          
2021-11-25|SF204   |9,100.00  |9,272.00  |9,412.00  |9,128.00  |9,188.00  |9,250.00  |88.00     |150.00    |1,308     |3,444     |29        |6,048.92    |          
2021-11-25|SF205   |9,050.00  |9,192.00  |9,366.00  |9,078.00  |9,150.00  |9,208.00  |100.00    |158.00    |14,319    |9,472     |-180      |65,926.23   |          
2021-11-25|SF206   |8,976.00  |9,238.00  |9,464.00  |8,894.00  |9,038.00  |9,208.00  |62.00     |232.00    |49        |743       |8         |225.58      |          
2021-11-25|SF207   |8,960.00  |9,220.00  |9,454.00  |8,884.00  |9,074.00  |9,192.00  |114.00    |232.00    |58        |2,454     |12        |266.58      |          
2021-11-25|SF208   |8,896.00  |9,132.00  |9,132.00  |9,132.00  |9,132.00  |9,132.00  |236.00    |236.00    |1         |1,650     |-1        |4.57        |          
2021-11-25|SF209   |8,884.00  |9,136.00  |9,184.00  |8,954.00  |9,014.00  |9,054.00  |130.00    |170.00    |107       |2,119     |8         |484.39      |          
2021-11-25|SF210   |8,834.00  |9,124.00  |9,124.00  |9,124.00  |9,124.00  |9,124.00  |290.00    |290.00    |1         |15        |-1        |4.56        |          
2021-11-25|SF211   |8,878.00  |9,090.00  |9,196.00  |9,090.00  |9,196.00  |9,126.00  |318.00    |248.00    |3         |12        |-2        |13.69       |          
2021-11-25|SM112   |8,570.00  |8,524.00  |8,660.00  |8,466.00  |8,526.00  |8,528.00  |-44.00    |-42.00    |697       |2,241     |-632      |2,971.53    |          
2021-11-25|SM201   |8,546.00  |8,552.00  |8,682.00  |8,450.00  |8,504.00  |8,572.00  |-42.00    |26.00     |66,091    |74,011    |-1,694    |283,235.16  |          
2021-11-25|SM202   |8,510.00  |8,580.00  |8,662.00  |8,442.00  |8,494.00  |8,546.00  |-16.00    |36.00     |2,253     |25,875    |-76       |9,626.16    |          
2021-11-25|SM203   |8,496.00  |8,606.00  |8,650.00  |8,440.00  |8,502.00  |8,542.00  |6.00      |46.00     |2,504     |17,996    |-220      |10,693.31   |          
2021-11-25|SM204   |8,496.00  |8,628.00  |8,628.00  |8,476.00  |8,506.00  |8,518.00  |10.00     |22.00     |256       |760       |42        |1,090.19    |          
2021-11-25|SM205   |8,458.00  |8,508.00  |8,644.00  |8,430.00  |8,482.00  |8,526.00  |24.00     |68.00     |2,946     |10,915    |436       |12,557.90   |          
2021-11-25|SM206   |8,348.00  |0.00      |0.00      |0.00      |0.00      |8,384.00  |36.00     |36.00     |0         |714       |0         |0.00        |          
2021-11-25|SM207   |8,428.00  |0.00      |0.00      |0.00      |0.00      |8,428.00  |0.00      |0.00      |0         |1,361     |0         |0.00        |          
2021-11-25|SM208   |8,216.00  |0.00      |0.00      |0.00      |0.00      |8,216.00  |0.00      |0.00      |0         |1,561     |0         |0.00        |          
2021-11-25|SM209   |8,266.00  |8,450.00  |8,450.00  |8,270.00  |8,332.00  |8,350.00  |66.00     |84.00     |51        |123       |-3        |212.91      |          
2021-11-25|SM210   |8,108.00  |0.00      |0.00      |0.00      |0.00      |8,108.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2021-11-25|SM211   |8,096.00  |0.00      |0.00      |0.00      |0.00      |8,096.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-11-25|SR201   |6,003.00  |5,992.00  |5,995.00  |5,968.00  |5,985.00  |5,980.00  |-18.00    |-23.00    |196,132   |305,755   |-8,709    |1,172,767.95|          
2021-11-25|SR203   |6,047.00  |6,034.00  |6,038.00  |6,014.00  |6,028.00  |6,024.00  |-19.00    |-23.00    |31,351    |42,550    |-601      |188,865.31  |          
2021-11-25|SR205   |6,085.00  |6,076.00  |6,077.00  |6,052.00  |6,066.00  |6,063.00  |-19.00    |-22.00    |60,085    |176,801   |5,721     |364,300.36  |          
2021-11-25|SR207   |6,112.00  |6,098.00  |6,102.00  |6,087.00  |6,098.00  |6,095.00  |-14.00    |-17.00    |31        |797       |-2        |188.96      |          
2021-11-25|SR209   |6,142.00  |6,135.00  |6,135.00  |6,106.00  |6,121.00  |6,118.00  |-21.00    |-24.00    |1,470     |18,884    |-142      |8,993.05    |          
2021-11-25|SR211   |6,163.00  |6,140.00  |6,155.00  |6,131.00  |6,141.00  |6,145.00  |-22.00    |-18.00    |23        |13        |1         |141.33      |          
2021-11-25|TA112   |4,850.00  |4,892.00  |4,950.00  |4,892.00  |4,946.00  |4,920.00  |96.00     |70.00     |2,685     |23,358    |-2,354    |6,603.28    |          
2021-11-25|TA201   |4,898.00  |4,916.00  |4,978.00  |4,910.00  |4,960.00  |4,954.00  |62.00     |56.00     |957,308   |849,770   |-44,355   |2,371,272.86|          
2021-11-25|TA202   |4,926.00  |4,950.00  |5,008.00  |4,944.00  |4,988.00  |4,986.00  |62.00     |60.00     |58,138    |337,389   |-3,583    |144,903.05  |          
2021-11-25|TA203   |4,948.00  |4,980.00  |5,030.00  |4,968.00  |5,010.00  |5,004.00  |62.00     |56.00     |84,003    |416,315   |-11,889   |210,184.79  |          
2021-11-25|TA204   |4,972.00  |5,016.00  |5,052.00  |5,010.00  |5,034.00  |5,028.00  |62.00     |56.00     |2,706     |29,813    |-89       |6,803.19    |          
2021-11-25|TA205   |5,002.00  |5,020.00  |5,080.00  |5,016.00  |5,062.00  |5,056.00  |60.00     |54.00     |202,319   |364,053   |331       |511,445.04  |          
2021-11-25|TA206   |5,004.00  |5,048.00  |5,080.00  |5,048.00  |5,074.00  |5,072.00  |70.00     |68.00     |37        |2,183     |-2        |93.82       |          
2021-11-25|TA207   |5,026.00  |5,072.00  |5,096.00  |5,058.00  |5,078.00  |5,080.00  |52.00     |54.00     |79        |22,821    |-45       |200.63      |          
2021-11-25|TA208   |5,028.00  |5,090.00  |5,106.00  |5,082.00  |5,106.00  |5,088.00  |78.00     |60.00     |18        |8,360     |0         |45.78       |          
2021-11-25|TA209   |5,058.00  |5,070.00  |5,132.00  |5,070.00  |5,114.00  |5,110.00  |56.00     |52.00     |1,689     |15,544    |6         |4,315.29    |          
2021-11-25|TA210   |5,100.00  |5,142.00  |5,156.00  |5,084.00  |5,156.00  |5,108.00  |56.00     |8.00      |13        |43        |0         |33.20       |          
2021-11-25|TA211   |5,128.00  |5,172.00  |5,186.00  |5,104.00  |5,176.00  |5,136.00  |48.00     |8.00      |15        |901       |3         |38.52       |          
2021-11-25|UR112   |2,391.00  |2,468.00  |2,468.00  |2,366.00  |2,404.00  |2,419.00  |13.00     |28.00     |5         |96        |1         |24.19       |          
2021-11-25|UR201   |2,298.00  |2,349.00  |2,400.00  |2,346.00  |2,398.00  |2,380.00  |100.00    |82.00     |118,417   |65,309    |-3,803    |563,635.55  |          
2021-11-25|UR202   |2,280.00  |2,352.00  |2,388.00  |2,345.00  |2,383.00  |2,371.00  |103.00    |91.00     |40        |510       |-2        |189.68      |          
2021-11-25|UR203   |2,276.00  |2,341.00  |2,379.00  |2,334.00  |2,374.00  |2,363.00  |98.00     |87.00     |238       |3,643     |1         |1,124.62    |          
2021-11-25|UR204   |2,282.00  |2,336.00  |2,348.00  |2,320.00  |2,331.00  |2,337.00  |49.00     |55.00     |17        |1,050     |-1        |79.47       |          
2021-11-25|UR205   |2,238.00  |2,288.00  |2,342.00  |2,288.00  |2,329.00  |2,320.00  |91.00     |82.00     |12,642    |25,871    |143       |58,664.24   |          
2021-11-25|UR206   |2,229.00  |2,291.00  |2,308.00  |2,289.00  |2,308.00  |2,296.00  |79.00     |67.00     |3         |921       |-2        |13.78       |          
2021-11-25|UR207   |2,216.00  |2,260.00  |2,297.00  |2,260.00  |2,290.00  |2,289.00  |74.00     |73.00     |62        |862       |-54       |283.87      |          
2021-11-25|UR208   |2,198.00  |2,257.00  |2,271.00  |2,254.00  |2,271.00  |2,260.00  |73.00     |62.00     |4         |5,319     |-1        |18.08       |          
2021-11-25|UR209   |2,155.00  |2,193.00  |2,245.00  |2,193.00  |2,242.00  |2,227.00  |87.00     |72.00     |260       |2,853     |-32       |1,157.86    |          
2021-11-25|UR210   |2,148.00  |2,214.00  |2,234.00  |2,214.00  |2,232.00  |2,229.00  |84.00     |81.00     |5         |304       |-3        |22.29       |          
2021-11-25|UR211   |2,143.00  |0.00      |0.00      |0.00      |0.00      |2,170.00  |27.00     |27.00     |0         |1         |0         |0.00        |          
2021-11-25|WH201   |2,861.00  |0.00      |0.00      |0.00      |0.00      |2,849.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |          
2021-11-25|WH203   |2,954.00  |0.00      |0.00      |0.00      |0.00      |2,942.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |          
2021-11-25|WH205   |2,977.00  |2,977.00  |2,977.00  |2,960.00  |2,960.00  |2,965.00  |-17.00    |-12.00    |7         |116       |0         |41.51       |          
2021-11-25|WH207   |2,777.00  |0.00      |0.00      |0.00      |0.00      |2,766.00  |-11.00    |-11.00    |0         |0         |0         |0.00        |          
2021-11-25|WH209   |3,020.00  |0.00      |0.00      |0.00      |0.00      |3,020.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-11-25|WH211   |3,067.00  |0.00      |0.00      |0.00      |0.00      |3,067.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-25|ZC112   |1,016.60  |1,034.00  |1,034.00  |976.00    |1,012.00  |1,011.40  |-4.60     |-5.20     |10        |91        |-2        |101.14      |          
2021-11-25|ZC201   |892.00    |920.00    |965.00    |904.80    |912.60    |934.40    |20.60     |42.40     |14,764    |18,803    |-114      |138,307.06  |          
2021-11-25|ZC202   |815.60    |829.60    |866.00    |810.20    |819.00    |839.40    |3.40      |23.80     |43        |374       |12        |360.91      |          
2021-11-25|ZC203   |746.00    |773.40    |783.80    |735.60    |756.20    |765.40    |10.20     |19.40     |76        |791       |5         |581.70      |          
2021-11-25|ZC204   |735.20    |758.00    |774.80    |737.80    |741.20    |754.00    |6.00      |18.80     |9         |111       |0         |67.86       |          
2021-11-25|ZC205   |717.80    |721.40    |749.40    |715.00    |725.60    |734.20    |7.80      |16.40     |6,307     |14,269    |749       |46,310.07   |          
2021-11-25|ZC206   |733.20    |750.00    |750.00    |745.40    |745.80    |747.00    |12.60     |13.80     |3         |106       |-1        |22.41       |          
2021-11-25|ZC207   |720.80    |755.60    |755.60    |740.60    |740.60    |745.20    |19.80     |24.40     |5         |168       |0         |37.26       |          
2021-11-25|ZC208   |718.00    |0.00      |0.00      |0.00      |0.00      |718.20    |0.20      |0.20      |0         |43        |0         |0.00        |          
2021-11-25|ZC209   |711.20    |720.20    |733.60    |710.20    |722.00    |725.00    |10.80     |13.80     |212       |2,226     |-31       |1,537.16    |          
2021-11-25|ZC210   |720.60    |728.60    |739.00    |726.40    |727.20    |732.00    |6.60      |11.40     |19        |316       |-8        |139.08      |          
2021-11-25|ZC211   |708.20    |719.20    |719.20    |719.20    |719.20    |719.20    |11.00     |11.00     |1         |8         |0         |7.19        |          
2021-11-26|AP112   |8,139.00  |7,995.00  |8,165.00  |7,956.00  |8,165.00  |8,068.00  |26.00     |-71.00    |92        |561       |-54       |742.26      |          
2021-11-26|AP201   |8,161.00  |8,020.00  |8,236.00  |7,957.00  |8,219.00  |8,128.00  |58.00     |-33.00    |279,039   |141,446   |-9,932    |2,268,127.19|          
2021-11-26|AP203   |8,550.00  |8,417.00  |8,593.00  |8,353.00  |8,575.00  |8,510.00  |25.00     |-40.00    |1,237     |18,516    |-270      |10,526.64   |          
2021-11-26|AP204   |8,876.00  |8,756.00  |8,901.00  |8,686.00  |8,871.00  |8,806.00  |-5.00     |-70.00    |213       |15,545    |-16       |1,875.67    |          
2021-11-26|AP205   |9,047.00  |8,906.00  |9,088.00  |8,849.00  |9,069.00  |8,977.00  |22.00     |-70.00    |29,979    |53,239    |-1,006    |269,106.56  |          
2021-11-26|AP210   |7,748.00  |7,703.00  |7,777.00  |7,660.00  |7,759.00  |7,724.00  |11.00     |-24.00    |2,522     |34,504    |974       |19,480.83   |          
2021-11-26|AP211   |7,677.00  |7,584.00  |7,683.00  |7,583.00  |7,655.00  |7,586.00  |-22.00    |-91.00    |1,035     |6,574     |993       |7,851.79    |          
2021-11-26|CF201   |21,565.00 |21,505.00 |21,565.00 |21,400.00 |21,400.00 |21,475.00 |-165.00   |-90.00    |168,370   |421,513   |2,616     |1,807,810.83|          
2021-11-26|CF203   |21,095.00 |21,035.00 |21,120.00 |20,890.00 |20,890.00 |21,020.00 |-205.00   |-75.00    |23,292    |51,110    |-939      |244,781.08  |          
2021-11-26|CF205   |20,860.00 |20,825.00 |20,855.00 |20,640.00 |20,650.00 |20,760.00 |-210.00   |-100.00   |86,224    |232,703   |15,178    |895,058.80  |          
2021-11-26|CF207   |20,600.00 |20,570.00 |20,620.00 |20,490.00 |20,490.00 |20,550.00 |-110.00   |-50.00    |191       |3,153     |28        |1,962.40    |          
2021-11-26|CF209   |20,340.00 |20,325.00 |20,360.00 |20,175.00 |20,175.00 |20,270.00 |-165.00   |-70.00    |1,235     |18,725    |299       |12,515.28   |          
2021-11-26|CF211   |19,910.00 |19,855.00 |19,860.00 |19,780.00 |19,780.00 |19,835.00 |-130.00   |-75.00    |4         |77        |-1        |39.67       |          
2021-11-26|CJ112   |14,695.00 |14,600.00 |15,420.00 |14,525.00 |15,100.00 |14,750.00 |405.00    |55.00     |354       |2,044     |-190      |2,610.60    |          
2021-11-26|CJ201   |15,535.00 |15,405.00 |15,825.00 |15,125.00 |15,795.00 |15,505.00 |260.00    |-30.00    |21,198    |30,628    |-1,555    |164,363.82  |          
2021-11-26|CJ203   |16,525.00 |16,310.00 |16,810.00 |16,085.00 |16,770.00 |16,390.00 |245.00    |-135.00   |3,597     |10,208    |-351      |29,475.40   |          
2021-11-26|CJ205   |16,870.00 |16,685.00 |17,260.00 |16,430.00 |17,220.00 |16,850.00 |350.00    |-20.00    |74,422    |71,699    |5,087     |626,987.72  |          
2021-11-26|CJ207   |17,140.00 |16,865.00 |17,440.00 |16,680.00 |17,395.00 |17,010.00 |255.00    |-130.00   |3,450     |7,197     |-156      |29,345.62   |          
2021-11-26|CJ209   |17,135.00 |16,770.00 |17,350.00 |16,620.00 |17,330.00 |16,950.00 |195.00    |-185.00   |7,300     |10,746    |-340      |61,865.11   |          
2021-11-26|CY112   |29,005.00 |29,675.00 |29,675.00 |29,675.00 |29,675.00 |29,675.00 |670.00    |670.00    |1         |0         |-1        |14.84       |          
2021-11-26|CY201   |29,315.00 |29,245.00 |29,375.00 |29,220.00 |29,265.00 |29,300.00 |-50.00    |-15.00    |9,777     |8,474     |-22       |143,235.32  |          
2021-11-26|CY202   |29,930.00 |0.00      |0.00      |0.00      |0.00      |29,930.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-26|CY203   |28,830.00 |27,895.00 |30,830.00 |27,895.00 |30,830.00 |29,365.00 |2,000.00  |535.00    |2         |1         |0         |29.36       |          
2021-11-26|CY204   |28,155.00 |0.00      |0.00      |0.00      |0.00      |28,155.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-11-26|CY205   |28,340.00 |28,270.00 |28,320.00 |28,155.00 |28,155.00 |28,225.00 |-185.00   |-115.00   |53        |541       |9         |748.01      |          
2021-11-26|CY206   |28,595.00 |0.00      |0.00      |0.00      |0.00      |28,595.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2021-11-26|CY207   |27,440.00 |0.00      |0.00      |0.00      |0.00      |27,440.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-11-26|CY208   |28,865.00 |0.00      |0.00      |0.00      |0.00      |28,865.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-26|CY209   |28,195.00 |0.00      |0.00      |0.00      |0.00      |28,000.00 |-195.00   |-195.00   |0         |0         |0         |0.00        |          
2021-11-26|CY210   |28,445.00 |0.00      |0.00      |0.00      |0.00      |28,445.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-26|CY211   |28,445.00 |0.00      |0.00      |0.00      |0.00      |28,445.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-26|FG112   |1,789.00  |1,797.00  |1,812.00  |1,767.00  |1,793.00  |1,797.00  |4.00      |8.00      |135       |623       |-67       |485.11      |          
2021-11-26|FG201   |1,797.00  |1,794.00  |1,820.00  |1,765.00  |1,795.00  |1,794.00  |-2.00     |-3.00     |455,560   |219,446   |6,436     |1,634,386.33|          
2021-11-26|FG202   |1,782.00  |1,775.00  |1,796.00  |1,754.00  |1,778.00  |1,779.00  |-4.00     |-3.00     |205       |3,473     |-4        |729.33      |          
2021-11-26|FG203   |1,784.00  |1,772.00  |1,800.00  |1,756.00  |1,780.00  |1,778.00  |-4.00     |-6.00     |395       |4,380     |-97       |1,404.24    |          
2021-11-26|FG204   |1,828.00  |1,820.00  |1,830.00  |1,797.00  |1,807.00  |1,811.00  |-21.00    |-17.00    |227       |1,441     |-30       |822.37      |          
2021-11-26|FG205   |1,823.00  |1,820.00  |1,830.00  |1,782.00  |1,800.00  |1,807.00  |-23.00    |-16.00    |100,105   |86,734    |6,983     |361,683.55  |          
2021-11-26|FG206   |1,837.00  |1,829.00  |1,835.00  |1,805.00  |1,824.00  |1,823.00  |-13.00    |-14.00    |36        |13,075    |-1        |131.26      |          
2021-11-26|FG207   |1,836.00  |1,834.00  |1,834.00  |1,800.00  |1,810.00  |1,815.00  |-26.00    |-21.00    |33        |16,430    |-4        |119.78      |          
2021-11-26|FG208   |1,874.00  |1,857.00  |1,870.00  |1,831.00  |1,844.00  |1,847.00  |-30.00    |-27.00    |2,374     |63,370    |-406      |8,771.42    |          
2021-11-26|FG209   |1,851.00  |1,852.00  |1,854.00  |1,810.00  |1,824.00  |1,831.00  |-27.00    |-20.00    |5,770     |29,112    |15        |21,132.78   |          
2021-11-26|FG210   |1,828.00  |1,830.00  |1,830.00  |1,797.00  |1,801.00  |1,815.00  |-27.00    |-13.00    |76        |1,999     |-21       |275.95      |          
2021-11-26|FG211   |1,800.00  |1,789.00  |1,805.00  |1,772.00  |1,780.00  |1,790.00  |-20.00    |-10.00    |47        |512       |-1        |168.23      |          
2021-11-26|JR201   |2,748.00  |2,739.00  |2,756.00  |2,739.00  |2,756.00  |2,748.00  |8.00      |0.00      |2         |21        |-1        |10.99       |          
2021-11-26|JR203   |2,825.00  |0.00      |0.00      |0.00      |0.00      |2,825.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-26|JR205   |2,804.00  |0.00      |0.00      |0.00      |0.00      |2,804.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-26|JR207   |2,985.00  |0.00      |0.00      |0.00      |0.00      |2,985.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-26|JR209   |3,029.00  |0.00      |0.00      |0.00      |0.00      |3,029.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-26|JR211   |3,029.00  |2,800.00  |2,900.00  |2,728.00  |2,728.00  |2,809.00  |-301.00   |-220.00   |3         |1         |1         |16.86       |          
2021-11-26|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-26|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-26|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-26|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-26|LR209   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-26|LR211   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-26|MA112   |2,736.00  |2,751.00  |2,751.00  |2,634.00  |2,648.00  |2,699.00  |-88.00    |-37.00    |222       |4,440     |-30       |599.11      |          
2021-11-26|MA201   |2,724.00  |2,760.00  |2,760.00  |2,631.00  |2,651.00  |2,694.00  |-73.00    |-30.00    |1,817,913 |926,329   |-44,120   |4,897,211.07|          
2021-11-26|MA202   |2,685.00  |2,722.00  |2,722.00  |2,598.00  |2,612.00  |2,655.00  |-73.00    |-30.00    |26,799    |194,258   |1,529     |71,138.81   |          
2021-11-26|MA203   |2,649.00  |2,679.00  |2,683.00  |2,561.00  |2,569.00  |2,615.00  |-80.00    |-34.00    |22,700    |103,230   |2,534     |59,369.31   |          
2021-11-26|MA204   |2,611.00  |2,626.00  |2,632.00  |2,532.00  |2,535.00  |2,564.00  |-76.00    |-47.00    |4,588     |17,385    |2,911     |11,763.80   |          
2021-11-26|MA205   |2,575.00  |2,594.00  |2,594.00  |2,500.00  |2,502.00  |2,552.00  |-73.00    |-23.00    |203,648   |235,708   |51,479    |519,704.95  |          
2021-11-26|MA206   |2,571.00  |2,571.00  |2,584.00  |2,495.00  |2,501.00  |2,540.00  |-70.00    |-31.00    |62        |2,621     |-2        |157.48      |          
2021-11-26|MA207   |2,575.00  |2,577.00  |2,577.00  |2,502.00  |2,502.00  |2,530.00  |-73.00    |-45.00    |65        |4,074     |9         |164.44      |          
2021-11-26|MA208   |2,572.00  |2,580.00  |2,580.00  |2,542.00  |2,542.00  |2,563.00  |-30.00    |-9.00     |5         |679       |-1        |12.81       |          
2021-11-26|MA209   |2,555.00  |2,575.00  |2,575.00  |2,492.00  |2,492.00  |2,529.00  |-63.00    |-26.00    |2,678     |4,490     |138       |6,771.61    |          
2021-11-26|MA210   |2,560.00  |2,548.00  |2,548.00  |2,502.00  |2,505.00  |2,511.00  |-55.00    |-49.00    |7         |385       |-2        |17.58       |          
2021-11-26|MA211   |2,552.00  |2,544.00  |2,550.00  |2,536.00  |2,536.00  |2,543.00  |-16.00    |-9.00     |4         |8         |2         |10.17       |          
2021-11-26|OI201   |12,656.00 |12,662.00 |12,679.00 |12,514.00 |12,636.00 |12,615.00 |-20.00    |-41.00    |289,073   |178,177   |-1,780    |3,646,567.68|          
2021-11-26|OI203   |12,624.00 |12,633.00 |12,648.00 |12,490.00 |12,606.00 |12,588.00 |-18.00    |-36.00    |22,765    |20,996    |-91       |286,559.59  |          
2021-11-26|OI205   |12,214.00 |12,226.00 |12,245.00 |12,070.00 |12,193.00 |12,190.00 |-21.00    |-24.00    |72,689    |89,737    |6,308     |886,043.81  |          
2021-11-26|OI207   |11,911.00 |11,870.00 |11,930.00 |11,768.00 |11,882.00 |11,877.00 |-29.00    |-34.00    |122       |1,234     |31        |1,449.02    |          
2021-11-26|OI209   |11,530.00 |11,541.00 |11,585.00 |11,400.00 |11,507.00 |11,517.00 |-23.00    |-13.00    |808       |2,262     |209       |9,306.06    |          
2021-11-26|OI211   |11,235.00 |11,151.00 |11,240.00 |11,151.00 |11,240.00 |11,198.00 |5.00      |-37.00    |3         |11        |0         |33.59       |          
2021-11-26|PF112   |7,082.00  |7,058.00  |7,058.00  |6,890.00  |6,890.00  |6,910.00  |-192.00   |-172.00   |88        |922       |52        |303.99      |          
2021-11-26|PF201   |7,102.00  |7,136.00  |7,170.00  |6,904.00  |6,912.00  |7,058.00  |-190.00   |-44.00    |171,617   |98,611    |-9,003    |605,635.58  |          
2021-11-26|PF202   |7,128.00  |7,184.00  |7,204.00  |6,932.00  |6,932.00  |7,098.00  |-196.00   |-30.00    |8,485     |20,900    |159       |30,109.83   |          
2021-11-26|PF203   |7,128.00  |7,160.00  |7,202.00  |6,922.00  |6,922.00  |7,092.00  |-206.00   |-36.00    |17,138    |28,025    |2,008     |60,773.10   |          
2021-11-26|PF204   |7,138.00  |7,178.00  |7,192.00  |6,946.00  |6,948.00  |7,084.00  |-190.00   |-54.00    |2,271     |1,810     |-136      |8,042.23    |          
2021-11-26|PF205   |7,144.00  |7,180.00  |7,198.00  |6,954.00  |6,956.00  |7,078.00  |-188.00   |-66.00    |20,645    |28,134    |4,187     |73,064.10   |          
2021-11-26|PF206   |7,276.00  |7,332.00  |7,438.00  |7,156.00  |7,156.00  |7,262.00  |-120.00   |-14.00    |12        |75        |6         |43.57       |          
2021-11-26|PF207   |7,324.00  |0.00      |0.00      |0.00      |0.00      |7,218.00  |-106.00   |-106.00   |0         |8         |0         |0.00        |          
2021-11-26|PF208   |7,360.00  |0.00      |0.00      |0.00      |0.00      |7,316.00  |-44.00    |-44.00    |0         |1,056     |0         |0.00        |          
2021-11-26|PF209   |7,386.00  |7,376.00  |7,522.00  |7,188.00  |7,206.00  |7,282.00  |-180.00   |-104.00   |170       |786       |97        |618.85      |          
2021-11-26|PF210   |7,476.00  |7,342.00  |7,342.00  |7,342.00  |7,342.00  |7,342.00  |-134.00   |-134.00   |2         |4         |0         |7.34        |          
2021-11-26|PF211   |7,418.00  |0.00      |0.00      |0.00      |0.00      |7,418.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-11-26|PK112   |8,228.00  |8,202.00  |8,300.00  |8,128.00  |8,232.00  |8,202.00  |4.00      |-26.00    |57        |188       |-28       |233.72      |          
2021-11-26|PK201   |8,536.00  |8,508.00  |8,510.00  |8,372.00  |8,372.00  |8,438.00  |-164.00   |-98.00    |81,533    |138,804   |2,355     |343,943.15  |          
2021-11-26|PK203   |8,596.00  |8,552.00  |8,572.00  |8,478.00  |8,480.00  |8,530.00  |-116.00   |-66.00    |174       |1,278     |43        |742.04      |          
2021-11-26|PK204   |8,584.00  |8,576.00  |8,610.00  |8,510.00  |8,516.00  |8,556.00  |-68.00    |-28.00    |14,089    |36,063    |2,262     |60,268.21   |          
2021-11-26|PK210   |8,844.00  |8,890.00  |8,904.00  |8,802.00  |8,838.00  |8,866.00  |-6.00     |22.00     |190       |925       |59        |842.24      |          
2021-11-26|PK211   |8,950.00  |9,006.00  |9,006.00  |8,932.00  |8,932.00  |8,976.00  |-18.00    |26.00     |6         |12        |2         |26.93       |          
2021-11-26|PM201   |2,550.00  |0.00      |0.00      |0.00      |0.00      |2,550.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-11-26|PM203   |2,549.00  |0.00      |0.00      |0.00      |0.00      |2,549.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-26|PM205   |2,488.00  |0.00      |0.00      |0.00      |0.00      |2,488.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-26|PM207   |2,655.00  |0.00      |0.00      |0.00      |0.00      |2,655.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-26|PM209   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-26|PM211   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-26|RI201   |2,763.00  |0.00      |0.00      |0.00      |0.00      |2,763.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2021-11-26|RI203   |2,679.00  |0.00      |0.00      |0.00      |0.00      |2,679.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-26|RI205   |2,679.00  |0.00      |0.00      |0.00      |0.00      |2,679.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-26|RI207   |2,501.00  |0.00      |0.00      |0.00      |0.00      |2,501.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-11-26|RI209   |2,402.00  |0.00      |0.00      |0.00      |0.00      |2,402.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-26|RI211   |2,390.00  |0.00      |0.00      |0.00      |0.00      |2,390.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-26|RM201   |2,742.00  |2,733.00  |2,733.00  |2,664.00  |2,688.00  |2,687.00  |-54.00    |-55.00    |693,426   |287,758   |-10,769   |1,863,466.16|          
2021-11-26|RM203   |2,712.00  |2,707.00  |2,707.00  |2,652.00  |2,670.00  |2,668.00  |-42.00    |-44.00    |57,379    |63,535    |2,206     |153,065.97  |          
2021-11-26|RM205   |2,756.00  |2,748.00  |2,750.00  |2,701.00  |2,718.00  |2,721.00  |-38.00    |-35.00    |130,484   |157,772   |-507      |355,073.43  |          
2021-11-26|RM207   |2,702.00  |2,684.00  |2,690.00  |2,649.00  |2,661.00  |2,663.00  |-41.00    |-39.00    |537       |4,767     |103       |1,430.28    |          
2021-11-26|RM208   |2,755.00  |2,728.00  |2,734.00  |2,703.00  |2,712.00  |2,715.00  |-43.00    |-40.00    |384       |4,568     |-58       |1,042.57    |          
2021-11-26|RM209   |2,724.00  |2,712.00  |2,713.00  |2,676.00  |2,685.00  |2,689.00  |-39.00    |-35.00    |4,489     |15,677    |402       |12,072.30   |          
2021-11-26|RM211   |2,552.00  |2,540.00  |2,544.00  |2,508.00  |2,518.00  |2,523.00  |-34.00    |-29.00    |507       |1,550     |17        |1,279.10    |          
2021-11-26|RS207   |6,383.00  |0.00      |0.00      |0.00      |0.00      |6,383.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2021-11-26|RS208   |6,427.00  |6,401.00  |6,401.00  |6,392.00  |6,392.00  |6,397.00  |-35.00    |-30.00    |2         |14        |-1        |12.79       |          
2021-11-26|RS209   |6,202.00  |0.00      |0.00      |0.00      |0.00      |6,202.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-11-26|RS211   |6,500.00  |0.00      |0.00      |0.00      |0.00      |6,500.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-26|SA112   |2,810.00  |2,751.00  |2,780.00  |2,701.00  |2,704.00  |2,733.00  |-106.00   |-77.00    |262       |3,334     |-133      |1,431.85    |          
2021-11-26|SA201   |2,683.00  |2,641.00  |2,650.00  |2,550.00  |2,551.00  |2,606.00  |-132.00   |-77.00    |256,480   |249,722   |-13,353   |1,336,590.46|          
2021-11-26|SA202   |2,616.00  |2,583.00  |2,583.00  |2,493.00  |2,493.00  |2,542.00  |-123.00   |-74.00    |7,414     |4,242     |-236      |37,690.71   |          
2021-11-26|SA203   |2,551.00  |2,519.00  |2,525.00  |2,430.00  |2,430.00  |2,480.00  |-121.00   |-71.00    |6,327     |5,513     |145       |31,380.64   |          
2021-11-26|SA204   |2,531.00  |2,526.00  |2,527.00  |2,429.00  |2,430.00  |2,463.00  |-101.00   |-68.00    |3,089     |1,815     |151       |15,217.67   |          
2021-11-26|SA205   |2,472.00  |2,464.00  |2,467.00  |2,364.00  |2,366.00  |2,412.00  |-106.00   |-60.00    |459,975   |158,036   |7,819     |2,218,733.69|          
2021-11-26|SA206   |2,482.00  |2,464.00  |2,469.00  |2,375.00  |2,375.00  |2,426.00  |-107.00   |-56.00    |139       |576       |3         |674.33      |          
2021-11-26|SA207   |2,461.00  |2,430.00  |2,438.00  |2,345.00  |2,345.00  |2,389.00  |-116.00   |-72.00    |54        |429       |-10       |258.01      |          
2021-11-26|SA208   |2,468.00  |2,443.00  |2,447.00  |2,356.00  |2,365.00  |2,396.00  |-103.00   |-72.00    |91        |800       |-34       |436.14      |          
2021-11-26|SA209   |2,443.00  |2,435.00  |2,437.00  |2,334.00  |2,335.00  |2,386.00  |-108.00   |-57.00    |14,017    |11,953    |-818      |66,888.26   |          
2021-11-26|SA210   |2,426.00  |2,422.00  |2,422.00  |2,324.00  |2,327.00  |2,371.00  |-99.00    |-55.00    |307       |778       |64        |1,455.76    |          
2021-11-26|SA211   |2,410.00  |2,372.00  |2,375.00  |2,312.00  |2,318.00  |2,346.00  |-92.00    |-64.00    |36        |81        |6         |168.91      |          
2021-11-26|SF112   |9,492.00  |8,990.00  |9,128.00  |8,626.00  |8,690.00  |8,912.00  |-802.00   |-580.00   |412       |2,802     |-200      |1,835.66    |          
2021-11-26|SF201   |9,462.00  |9,000.00  |9,148.00  |8,604.00  |8,666.00  |8,904.00  |-796.00   |-558.00   |161,504   |73,266    |-4,573    |718,937.39  |          
2021-11-26|SF202   |9,240.00  |8,898.00  |8,950.00  |8,370.00  |8,386.00  |8,710.00  |-854.00   |-530.00   |11,234    |16,372    |-485      |48,921.71   |          
2021-11-26|SF203   |9,296.00  |8,934.00  |9,034.00  |8,506.00  |8,534.00  |8,782.00  |-762.00   |-514.00   |4,609     |15,910    |174       |20,237.27   |          
2021-11-26|SF204   |9,250.00  |8,858.00  |8,998.00  |8,472.00  |8,500.00  |8,772.00  |-750.00   |-478.00   |1,437     |3,550     |106       |6,302.91    |          
2021-11-26|SF205   |9,208.00  |8,800.00  |8,960.00  |8,428.00  |8,476.00  |8,710.00  |-732.00   |-498.00   |21,275    |9,545     |73        |92,657.46   |          
2021-11-26|SF206   |9,208.00  |8,722.00  |8,984.00  |8,414.00  |8,424.00  |8,642.00  |-784.00   |-566.00   |70        |729       |-14       |302.45      |          
2021-11-26|SF207   |9,192.00  |8,722.00  |8,948.00  |8,392.00  |8,392.00  |8,680.00  |-800.00   |-512.00   |56        |2,433     |-21       |243.01      |          
2021-11-26|SF208   |9,132.00  |8,646.00  |8,648.00  |8,386.00  |8,386.00  |8,570.00  |-746.00   |-562.00   |6         |1,653     |3         |25.71       |          
2021-11-26|SF209   |9,054.00  |8,622.00  |8,836.00  |8,348.00  |8,380.00  |8,578.00  |-674.00   |-476.00   |165       |2,124     |5         |707.72      |          
2021-11-26|SF210   |9,124.00  |8,338.00  |8,410.00  |8,338.00  |8,348.00  |8,370.00  |-776.00   |-754.00   |4         |14        |-1        |16.74       |          
2021-11-26|SF211   |9,126.00  |8,538.00  |8,768.00  |8,268.00  |8,392.00  |8,600.00  |-734.00   |-526.00   |23        |21        |9         |98.89       |          
2021-11-26|SM112   |8,528.00  |8,186.00  |8,192.00  |7,936.00  |7,940.00  |8,076.00  |-588.00   |-452.00   |451       |2,418     |177       |1,820.92    |          
2021-11-26|SM201   |8,572.00  |8,264.00  |8,268.00  |7,812.00  |7,920.00  |8,056.00  |-652.00   |-516.00   |114,454   |82,291    |8,280     |461,013.72  |          
2021-11-26|SM202   |8,546.00  |8,270.00  |8,280.00  |7,814.00  |7,896.00  |8,054.00  |-650.00   |-492.00   |4,112     |25,938    |63        |16,556.18   |          
2021-11-26|SM203   |8,542.00  |8,246.00  |8,304.00  |7,826.00  |7,918.00  |8,104.00  |-624.00   |-438.00   |2,310     |18,063    |67        |9,360.62    |          
2021-11-26|SM204   |8,518.00  |8,230.00  |8,230.00  |7,838.00  |7,926.00  |8,098.00  |-592.00   |-420.00   |126       |772       |12        |510.17      |          
2021-11-26|SM205   |8,526.00  |8,226.00  |8,254.00  |7,802.00  |7,888.00  |8,036.00  |-638.00   |-490.00   |9,777     |14,299    |3,384     |39,277.94   |          
2021-11-26|SM206   |8,384.00  |0.00      |0.00      |0.00      |0.00      |7,900.00  |-484.00   |-484.00   |0         |714       |0         |0.00        |          
2021-11-26|SM207   |8,428.00  |7,850.00  |7,862.00  |7,850.00  |7,862.00  |7,856.00  |-566.00   |-572.00   |2         |1,362     |1         |7.86        |          
2021-11-26|SM208   |8,216.00  |0.00      |0.00      |0.00      |0.00      |7,900.00  |-316.00   |-316.00   |0         |1,561     |0         |0.00        |          
2021-11-26|SM209   |8,350.00  |8,230.00  |8,230.00  |7,760.00  |7,816.00  |7,956.00  |-534.00   |-394.00   |60        |129       |6         |238.66      |          
2021-11-26|SM210   |8,108.00  |7,760.00  |7,804.00  |7,760.00  |7,804.00  |7,782.00  |-304.00   |-326.00   |2         |4         |0         |7.78        |          
2021-11-26|SM211   |8,096.00  |7,890.00  |7,890.00  |7,776.00  |7,776.00  |7,834.00  |-320.00   |-262.00   |2         |3         |2         |7.83        |          
2021-11-26|SR201   |5,980.00  |5,980.00  |5,995.00  |5,925.00  |5,931.00  |5,961.00  |-49.00    |-19.00    |302,163   |291,111   |-14,644   |1,801,189.87|          
2021-11-26|SR203   |6,024.00  |6,023.00  |6,036.00  |5,970.00  |5,978.00  |6,007.00  |-46.00    |-17.00    |46,963    |44,150    |1,600     |282,101.28  |          
2021-11-26|SR205   |6,063.00  |6,060.00  |6,072.00  |6,008.00  |6,018.00  |6,039.00  |-45.00    |-24.00    |105,744   |197,936   |21,135    |638,632.57  |          
2021-11-26|SR207   |6,095.00  |6,090.00  |6,106.00  |6,045.00  |6,056.00  |6,073.00  |-39.00    |-22.00    |70        |802       |5         |425.11      |          
2021-11-26|SR209   |6,118.00  |6,108.00  |6,125.00  |6,070.00  |6,072.00  |6,091.00  |-46.00    |-27.00    |3,204     |19,501    |617       |19,513.99   |          
2021-11-26|SR211   |6,145.00  |6,124.00  |6,128.00  |6,082.00  |6,083.00  |6,108.00  |-62.00    |-37.00    |30        |11        |-2        |183.24      |          
2021-11-26|TA112   |4,920.00  |4,968.00  |4,968.00  |4,778.00  |4,782.00  |4,878.00  |-138.00   |-42.00    |2,720     |21,277    |-2,081    |6,632.34    |          
2021-11-26|TA201   |4,954.00  |4,976.00  |4,976.00  |4,794.00  |4,796.00  |4,870.00  |-158.00   |-84.00    |1,174,780 |880,292   |30,522    |2,860,778.29|          
2021-11-26|TA202   |4,986.00  |4,992.00  |5,002.00  |4,822.00  |4,826.00  |4,910.00  |-160.00   |-76.00    |59,701    |341,567   |4,178     |146,573.16  |          
2021-11-26|TA203   |5,004.00  |5,036.00  |5,036.00  |4,848.00  |4,852.00  |4,928.00  |-152.00   |-76.00    |101,019   |425,994   |9,679     |248,932.84  |          
2021-11-26|TA204   |5,028.00  |5,044.00  |5,044.00  |4,876.00  |4,884.00  |4,984.00  |-144.00   |-44.00    |4,154     |31,477    |1,664     |10,350.10   |          
2021-11-26|TA205   |5,056.00  |5,080.00  |5,082.00  |4,902.00  |4,904.00  |4,980.00  |-152.00   |-76.00    |269,759   |399,974   |35,921    |671,706.76  |          
2021-11-26|TA206   |5,072.00  |5,024.00  |5,024.00  |4,912.00  |4,920.00  |4,948.00  |-152.00   |-124.00   |20        |2,191     |8         |49.47       |          
2021-11-26|TA207   |5,080.00  |5,060.00  |5,060.00  |4,932.00  |4,938.00  |5,000.00  |-142.00   |-80.00    |121       |22,866    |45        |302.44      |          
2021-11-26|TA208   |5,088.00  |5,052.00  |5,052.00  |4,948.00  |4,950.00  |4,976.00  |-138.00   |-112.00   |53        |8,379     |19        |131.86      |          
2021-11-26|TA209   |5,110.00  |5,126.00  |5,126.00  |4,966.00  |4,968.00  |5,046.00  |-142.00   |-64.00    |4,090     |17,268    |1,724     |10,316.90   |          
2021-11-26|TA210   |5,108.00  |5,090.00  |5,108.00  |5,090.00  |5,108.00  |5,100.00  |0.00      |-8.00     |2         |42        |-1        |5.10        |          
2021-11-26|TA211   |5,136.00  |5,118.00  |5,124.00  |5,038.00  |5,038.00  |5,090.00  |-98.00    |-46.00    |17        |897       |-4        |43.27       |          
2021-11-26|UR112   |2,419.00  |0.00      |0.00      |0.00      |0.00      |2,419.00  |0.00      |0.00      |0         |96        |0         |0.00        |          
2021-11-26|UR201   |2,380.00  |2,350.00  |2,394.00  |2,336.00  |2,366.00  |2,363.00  |-14.00    |-17.00    |138,129   |62,884    |-2,425    |652,675.90  |          
2021-11-26|UR202   |2,371.00  |2,335.00  |2,386.00  |2,335.00  |2,348.00  |2,362.00  |-23.00    |-9.00     |49        |503       |-7        |231.49      |          
2021-11-26|UR203   |2,363.00  |2,344.00  |2,373.00  |2,304.00  |2,330.00  |2,339.00  |-33.00    |-24.00    |183       |3,574     |-69       |855.99      |          
2021-11-26|UR204   |2,337.00  |2,326.00  |2,340.00  |2,279.00  |2,292.00  |2,296.00  |-45.00    |-41.00    |18        |1,047     |-3        |82.65       |          
2021-11-26|UR205   |2,320.00  |2,299.00  |2,318.00  |2,247.00  |2,270.00  |2,283.00  |-50.00    |-37.00    |17,608    |29,090    |3,219     |80,393.21   |          
2021-11-26|UR206   |2,296.00  |2,281.00  |2,282.00  |2,260.00  |2,260.00  |2,277.00  |-36.00    |-19.00    |9         |920       |-1        |40.98       |          
2021-11-26|UR207   |2,289.00  |2,302.00  |2,302.00  |2,230.00  |2,245.00  |2,269.00  |-44.00    |-20.00    |25        |859       |-3        |113.46      |          
2021-11-26|UR208   |2,260.00  |2,269.00  |2,269.00  |2,213.00  |2,219.00  |2,228.00  |-41.00    |-32.00    |50        |5,356     |37        |222.81      |          
2021-11-26|UR209   |2,227.00  |2,227.00  |2,234.00  |2,171.00  |2,189.00  |2,197.00  |-38.00    |-30.00    |309       |2,962     |109       |1,357.80    |          
2021-11-26|UR210   |2,229.00  |2,227.00  |2,227.00  |2,166.00  |2,166.00  |2,183.00  |-63.00    |-46.00    |9         |301       |-3        |39.29       |          
2021-11-26|UR211   |2,170.00  |2,180.00  |2,180.00  |2,180.00  |2,180.00  |2,180.00  |10.00     |10.00     |1         |2         |1         |4.36        |          
2021-11-26|WH201   |2,849.00  |0.00      |0.00      |0.00      |0.00      |2,837.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |          
2021-11-26|WH203   |2,942.00  |0.00      |0.00      |0.00      |0.00      |2,929.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |          
2021-11-26|WH205   |2,965.00  |2,962.00  |2,962.00  |2,947.00  |2,947.00  |2,952.00  |-18.00    |-13.00    |5         |114       |-2        |29.52       |          
2021-11-26|WH207   |2,766.00  |0.00      |0.00      |0.00      |0.00      |2,754.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |          
2021-11-26|WH209   |3,020.00  |0.00      |0.00      |0.00      |0.00      |3,020.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-11-26|WH211   |3,067.00  |0.00      |0.00      |0.00      |0.00      |3,067.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-26|ZC112   |1,011.40  |993.00    |1,009.00  |962.00    |997.00    |981.80    |-14.40    |-29.60    |8         |84        |-7        |78.55       |          
2021-11-26|ZC201   |934.40    |912.80    |923.00    |840.80    |840.80    |867.80    |-93.60    |-66.60    |13,988    |18,069    |-734      |121,403.72  |          
2021-11-26|ZC202   |839.40    |808.00    |808.00    |770.00    |770.00    |781.60    |-69.40    |-57.80    |92        |368       |-6        |719.08      |          
2021-11-26|ZC203   |765.40    |741.20    |741.20    |716.40    |716.80    |729.40    |-48.60    |-36.00    |68        |779       |-12       |495.93      |          
2021-11-26|ZC204   |754.00    |716.00    |720.00    |708.60    |708.60    |714.80    |-45.40    |-39.20    |3         |113       |2         |21.45       |          
2021-11-26|ZC205   |734.20    |725.00    |726.00    |678.80    |680.20    |700.60    |-54.00    |-33.60    |6,566     |15,393    |1,124     |46,000.40   |          
2021-11-26|ZC206   |747.00    |712.00    |712.00    |690.00    |690.00    |702.80    |-57.00    |-44.20    |3         |107       |1         |21.08       |          
2021-11-26|ZC207   |745.20    |740.60    |740.60    |705.00    |705.00    |717.00    |-40.20    |-28.20    |24        |175       |7         |172.09      |          
2021-11-26|ZC208   |718.20    |705.80    |705.80    |700.20    |700.20    |703.00    |-18.00    |-15.20    |2         |45        |2         |14.06       |          
2021-11-26|ZC209   |725.00    |710.20    |711.20    |682.00    |682.20    |696.40    |-42.80    |-28.60    |262       |2,355     |129       |1,824.70    |          
2021-11-26|ZC210   |732.00    |713.80    |713.80    |700.00    |700.00    |707.60    |-32.00    |-24.40    |11        |317       |1         |77.83       |          
2021-11-26|ZC211   |719.20    |715.60    |721.00    |699.00    |720.00    |713.80    |0.80      |-5.40     |13        |18        |10        |92.79       |          
2021-11-29|AP112   |8,068.00  |8,041.00  |8,176.00  |8,041.00  |8,110.00  |8,123.00  |42.00     |55.00     |106       |549       |-12       |861.08      |          
2021-11-29|AP201   |8,128.00  |8,180.00  |8,198.00  |7,936.00  |7,986.00  |8,052.00  |-142.00   |-76.00    |299,905   |139,592   |-1,854    |2,414,727.53|          
2021-11-29|AP203   |8,510.00  |8,522.00  |8,528.00  |8,363.00  |8,400.00  |8,463.00  |-110.00   |-47.00    |1,459     |18,212    |-304      |12,347.14   |          
2021-11-29|AP204   |8,806.00  |8,773.00  |8,834.00  |8,672.00  |8,717.00  |8,750.00  |-89.00    |-56.00    |1,410     |14,819    |-726      |12,338.12   |          
2021-11-29|AP205   |8,977.00  |9,045.00  |9,050.00  |8,863.00  |8,900.00  |8,926.00  |-77.00    |-51.00    |36,116    |54,443    |1,204     |322,358.33  |          
2021-11-29|AP210   |7,724.00  |7,724.00  |7,780.00  |7,701.00  |7,777.00  |7,742.00  |53.00     |18.00     |3,189     |35,055    |551       |24,687.82   |          
2021-11-29|AP211   |7,586.00  |7,622.00  |7,679.00  |7,612.00  |7,666.00  |7,642.00  |80.00     |56.00     |109       |6,609     |35        |832.97      |          
2021-11-29|CF201   |21,475.00 |21,300.00 |21,380.00 |20,920.00 |21,110.00 |21,180.00 |-365.00   |-295.00   |341,221   |403,662   |-17,851   |3,613,284.52|          
2021-11-29|CF203   |21,020.00 |20,850.00 |20,885.00 |20,310.00 |20,455.00 |20,610.00 |-565.00   |-410.00   |30,915    |49,930    |-1,180    |318,580.76  |          
2021-11-29|CF205   |20,760.00 |20,505.00 |20,635.00 |20,025.00 |20,190.00 |20,325.00 |-570.00   |-435.00   |241,299   |257,493   |24,790    |2,452,314.80|          
2021-11-29|CF207   |20,550.00 |20,470.00 |20,500.00 |19,970.00 |20,030.00 |20,160.00 |-520.00   |-390.00   |1,688     |3,717     |564       |17,015.66   |          
2021-11-29|CF209   |20,270.00 |20,150.00 |20,180.00 |19,590.00 |19,725.00 |19,815.00 |-545.00   |-455.00   |5,668     |18,901    |176       |56,154.89   |          
2021-11-29|CF211   |19,835.00 |19,610.00 |19,660.00 |19,200.00 |19,420.00 |19,430.00 |-415.00   |-405.00   |17        |78        |1         |165.17      |          
2021-11-29|CJ112   |14,750.00 |15,010.00 |15,070.00 |14,825.00 |14,905.00 |14,950.00 |155.00    |200.00    |231       |1,973     |-71       |1,726.74    |          
2021-11-29|CJ201   |15,505.00 |15,720.00 |15,800.00 |15,590.00 |15,720.00 |15,700.00 |215.00    |195.00    |7,643     |29,598    |-1,030    |59,995.72   |          
2021-11-29|CJ203   |16,390.00 |16,750.00 |16,880.00 |16,630.00 |16,665.00 |16,715.00 |275.00    |325.00    |1,121     |10,080    |-128      |9,368.81    |          
2021-11-29|CJ205   |16,850.00 |17,200.00 |17,295.00 |17,035.00 |17,115.00 |17,130.00 |265.00    |280.00    |36,840    |73,144    |1,445     |315,515.65  |          
2021-11-29|CJ207   |17,010.00 |17,290.00 |17,415.00 |17,210.00 |17,295.00 |17,305.00 |285.00    |295.00    |865       |7,256     |59        |7,484.49    |          
2021-11-29|CJ209   |16,950.00 |17,200.00 |17,365.00 |17,140.00 |17,205.00 |17,215.00 |255.00    |265.00    |2,040     |10,737    |-9        |17,559.75   |          
2021-11-29|CY112   |29,675.00 |0.00      |0.00      |0.00      |0.00      |29,185.00 |-490.00   |-490.00   |0         |0         |0         |0.00        |          
2021-11-29|CY201   |29,300.00 |29,050.00 |29,180.00 |28,210.00 |28,310.00 |28,815.00 |-990.00   |-485.00   |24,442    |6,675     |-1,799    |352,146.11  |          
2021-11-29|CY202   |29,930.00 |0.00      |0.00      |0.00      |0.00      |29,550.00 |-380.00   |-380.00   |0         |0         |0         |0.00        |          
2021-11-29|CY203   |29,365.00 |0.00      |0.00      |0.00      |0.00      |28,880.00 |-485.00   |-485.00   |0         |1         |0         |0.00        |          
2021-11-29|CY204   |28,155.00 |0.00      |0.00      |0.00      |0.00      |28,155.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-11-29|CY205   |28,225.00 |28,070.00 |28,110.00 |27,490.00 |27,640.00 |27,770.00 |-585.00   |-455.00   |442       |698       |157       |6,137.55    |          
2021-11-29|CY206   |28,595.00 |0.00      |0.00      |0.00      |0.00      |28,595.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2021-11-29|CY207   |27,440.00 |0.00      |0.00      |0.00      |0.00      |27,440.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-11-29|CY208   |28,865.00 |0.00      |0.00      |0.00      |0.00      |28,380.00 |-485.00   |-485.00   |0         |0         |0         |0.00        |          
2021-11-29|CY209   |28,000.00 |0.00      |0.00      |0.00      |0.00      |27,535.00 |-465.00   |-465.00   |0         |0         |0         |0.00        |          
2021-11-29|CY210   |28,445.00 |0.00      |0.00      |0.00      |0.00      |28,445.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-29|CY211   |28,445.00 |0.00      |0.00      |0.00      |0.00      |28,445.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-29|FG112   |1,797.00  |1,793.00  |1,856.00  |1,793.00  |1,840.00  |1,838.00  |43.00     |41.00     |68        |604       |-19       |249.92      |          
2021-11-29|FG201   |1,794.00  |1,780.00  |1,875.00  |1,770.00  |1,850.00  |1,838.00  |56.00     |44.00     |496,099   |217,838   |-1,608    |1,823,906.57|          
2021-11-29|FG202   |1,779.00  |1,752.00  |1,850.00  |1,746.00  |1,830.00  |1,816.00  |51.00     |37.00     |330       |3,469     |-4        |1,198.74    |          
2021-11-29|FG203   |1,778.00  |1,774.00  |1,855.00  |1,746.00  |1,836.00  |1,817.00  |58.00     |39.00     |399       |4,412     |32        |1,449.88    |          
2021-11-29|FG204   |1,811.00  |1,801.00  |1,894.00  |1,801.00  |1,875.00  |1,863.00  |64.00     |52.00     |173       |1,474     |33        |644.44      |          
2021-11-29|FG205   |1,807.00  |1,780.00  |1,892.00  |1,763.00  |1,871.00  |1,849.00  |64.00     |42.00     |131,991   |89,386    |2,652     |488,211.95  |          
2021-11-29|FG206   |1,823.00  |1,820.00  |1,898.00  |1,820.00  |1,889.00  |1,897.00  |66.00     |74.00     |1,981     |11,174    |-1,901    |7,515.51    |          
2021-11-29|FG207   |1,815.00  |1,825.00  |1,896.00  |1,825.00  |1,880.00  |1,891.00  |65.00     |76.00     |1,937     |14,529    |-1,901    |7,323.93    |          
2021-11-29|FG208   |1,847.00  |1,831.00  |1,923.00  |1,817.00  |1,910.00  |1,882.00  |63.00     |35.00     |1,207     |63,441    |71        |4,543.19    |          
2021-11-29|FG209   |1,831.00  |1,801.00  |1,907.00  |1,788.00  |1,897.00  |1,865.00  |66.00     |34.00     |9,984     |28,007    |-1,105    |37,248.79   |          
2021-11-29|FG210   |1,815.00  |1,784.00  |1,878.00  |1,774.00  |1,866.00  |1,847.00  |51.00     |32.00     |100       |2,042     |43        |369.36      |          
2021-11-29|FG211   |1,790.00  |1,784.00  |1,852.00  |1,784.00  |1,852.00  |1,823.00  |62.00     |33.00     |125       |510       |-2        |455.81      |          
2021-11-29|JR201   |2,748.00  |0.00      |0.00      |0.00      |0.00      |2,748.00  |0.00      |0.00      |0         |21        |0         |0.00        |          
2021-11-29|JR203   |2,825.00  |0.00      |0.00      |0.00      |0.00      |2,836.00  |11.00     |11.00     |0         |0         |0         |0.00        |          
2021-11-29|JR205   |2,804.00  |0.00      |0.00      |0.00      |0.00      |2,815.00  |11.00     |11.00     |0         |0         |0         |0.00        |          
2021-11-29|JR207   |2,985.00  |0.00      |0.00      |0.00      |0.00      |2,997.00  |12.00     |12.00     |0         |0         |0         |0.00        |          
2021-11-29|JR209   |3,029.00  |0.00      |0.00      |0.00      |0.00      |3,041.00  |12.00     |12.00     |0         |0         |0         |0.00        |          
2021-11-29|JR211   |2,809.00  |2,820.00  |2,820.00  |2,820.00  |2,820.00  |2,820.00  |11.00     |11.00     |1         |1         |0         |5.64        |          
2021-11-29|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-29|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-29|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-29|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-29|LR209   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-29|LR211   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-29|MA112   |2,699.00  |2,620.00  |2,672.00  |2,596.00  |2,664.00  |2,640.00  |-35.00    |-59.00    |157       |4,369     |-71       |414.51      |          
2021-11-29|MA201   |2,694.00  |2,608.00  |2,684.00  |2,591.00  |2,670.00  |2,644.00  |-24.00    |-50.00    |1,635,879 |897,171   |-29,158   |4,324,607.31|          
2021-11-29|MA202   |2,655.00  |2,572.00  |2,651.00  |2,567.00  |2,636.00  |2,615.00  |-19.00    |-40.00    |34,553    |191,930   |-2,328    |90,340.43   |          
2021-11-29|MA203   |2,615.00  |2,528.00  |2,617.00  |2,517.00  |2,596.00  |2,572.00  |-19.00    |-43.00    |26,873    |100,848   |-2,382    |69,123.05   |          
2021-11-29|MA204   |2,564.00  |2,484.00  |2,569.00  |2,484.00  |2,547.00  |2,527.00  |-17.00    |-37.00    |3,819     |17,463    |78        |9,651.65    |          
2021-11-29|MA205   |2,552.00  |2,465.00  |2,532.00  |2,462.00  |2,501.00  |2,497.00  |-51.00    |-55.00    |240,958   |243,306   |7,598     |601,598.96  |          
2021-11-29|MA206   |2,540.00  |2,470.00  |2,527.00  |2,463.00  |2,505.00  |2,494.00  |-35.00    |-46.00    |37        |2,617     |-4        |92.29       |          
2021-11-29|MA207   |2,530.00  |2,490.00  |2,513.00  |2,472.00  |2,495.00  |2,496.00  |-35.00    |-34.00    |64        |4,077     |3         |159.75      |          
2021-11-29|MA208   |2,563.00  |2,511.00  |2,511.00  |2,489.00  |2,489.00  |2,500.00  |-74.00    |-63.00    |12        |681       |2         |30.00       |          
2021-11-29|MA209   |2,529.00  |2,474.00  |2,510.00  |2,460.00  |2,479.00  |2,484.00  |-50.00    |-45.00    |3,285     |4,720     |230       |8,159.05    |          
2021-11-29|MA210   |2,511.00  |2,491.00  |2,520.00  |2,480.00  |2,505.00  |2,492.00  |-6.00     |-19.00    |11        |390       |5         |27.41       |          
2021-11-29|MA211   |2,543.00  |2,498.00  |2,513.00  |2,498.00  |2,502.00  |2,505.00  |-41.00    |-38.00    |5         |9         |1         |12.52       |          
2021-11-29|OI201   |12,615.00 |12,520.00 |12,685.00 |12,350.00 |12,559.00 |12,522.00 |-56.00    |-93.00    |420,502   |175,509   |-2,668    |5,265,645.08|          
2021-11-29|OI203   |12,588.00 |12,491.00 |12,638.00 |12,334.00 |12,537.00 |12,504.00 |-51.00    |-84.00    |25,413    |20,174    |-822      |317,754.14  |          
2021-11-29|OI205   |12,190.00 |12,100.00 |12,230.00 |11,938.00 |12,114.00 |12,094.00 |-76.00    |-96.00    |102,026   |91,351    |1,614     |1,233,868.36|          
2021-11-29|OI207   |11,877.00 |11,732.00 |11,863.00 |11,688.00 |11,796.00 |11,760.00 |-81.00    |-117.00   |73        |1,245     |11        |858.46      |          
2021-11-29|OI209   |11,517.00 |11,441.00 |11,538.00 |11,310.00 |11,436.00 |11,431.00 |-81.00    |-86.00    |596       |2,300     |38        |6,812.97    |          
2021-11-29|OI211   |11,198.00 |11,089.00 |11,273.00 |11,071.00 |11,157.00 |11,142.00 |-41.00    |-56.00    |18        |17        |6         |200.56      |          
2021-11-29|PF112   |6,910.00  |6,708.00  |6,708.00  |6,604.00  |6,610.00  |6,612.00  |-300.00   |-298.00   |176       |758       |-164      |581.85      |          
2021-11-29|PF201   |7,058.00  |6,850.00  |6,874.00  |6,626.00  |6,654.00  |6,740.00  |-404.00   |-318.00   |203,364   |101,945   |3,334     |685,248.70  |          
2021-11-29|PF202   |7,098.00  |6,882.00  |6,934.00  |6,716.00  |6,744.00  |6,818.00  |-354.00   |-280.00   |12,855    |18,251    |-2,649    |43,813.78   |          
2021-11-29|PF203   |7,092.00  |6,858.00  |6,904.00  |6,720.00  |6,744.00  |6,810.00  |-348.00   |-282.00   |18,766    |27,630    |-395      |63,901.35   |          
2021-11-29|PF204   |7,084.00  |6,948.00  |6,948.00  |6,736.00  |6,764.00  |6,818.00  |-320.00   |-266.00   |2,301     |1,819     |9         |7,842.76    |          
2021-11-29|PF205   |7,078.00  |6,914.00  |6,936.00  |6,748.00  |6,766.00  |6,828.00  |-312.00   |-250.00   |28,462    |30,601    |2,467     |97,155.84   |          
2021-11-29|PF206   |7,262.00  |6,940.00  |6,966.00  |6,940.00  |6,948.00  |6,954.00  |-314.00   |-308.00   |7         |78        |3         |24.34       |          
2021-11-29|PF207   |7,218.00  |6,970.00  |6,970.00  |6,904.00  |6,906.00  |6,906.00  |-312.00   |-312.00   |2,002     |6         |-2        |6,911.97    |          
2021-11-29|PF208   |7,316.00  |0.00      |0.00      |0.00      |0.00      |7,066.00  |-250.00   |-250.00   |0         |1,056     |0         |0.00        |          
2021-11-29|PF209   |7,282.00  |7,090.00  |7,152.00  |6,992.00  |7,028.00  |7,076.00  |-254.00   |-206.00   |287       |1,025     |239       |1,015.36    |          
2021-11-29|PF210   |7,342.00  |0.00      |0.00      |0.00      |0.00      |7,256.00  |-86.00    |-86.00    |0         |4         |0         |0.00        |          
2021-11-29|PF211   |7,418.00  |0.00      |0.00      |0.00      |0.00      |7,378.00  |-40.00    |-40.00    |0         |1         |0         |0.00        |          
2021-11-29|PK112   |8,202.00  |8,444.00  |8,444.00  |8,050.00  |8,050.00  |8,240.00  |-152.00   |38.00     |70        |131       |-57       |288.39      |          
2021-11-29|PK201   |8,438.00  |8,366.00  |8,428.00  |8,332.00  |8,336.00  |8,378.00  |-102.00   |-60.00    |67,537    |139,349   |545       |282,887.31  |          
2021-11-29|PK203   |8,530.00  |8,476.00  |8,538.00  |8,476.00  |8,486.00  |8,502.00  |-44.00    |-28.00    |272       |1,298     |20        |1,156.24    |          
2021-11-29|PK204   |8,556.00  |8,500.00  |8,550.00  |8,486.00  |8,500.00  |8,518.00  |-56.00    |-38.00    |13,369    |38,470    |2,407     |56,932.47   |          
2021-11-29|PK210   |8,866.00  |8,826.00  |8,872.00  |8,784.00  |8,858.00  |8,850.00  |-8.00     |-16.00    |109       |930       |5         |482.29      |          
2021-11-29|PK211   |8,976.00  |8,902.00  |8,950.00  |8,902.00  |8,950.00  |8,938.00  |-26.00    |-38.00    |4         |12        |0         |17.88       |          
2021-11-29|PM201   |2,550.00  |0.00      |0.00      |0.00      |0.00      |2,550.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-11-29|PM203   |2,549.00  |0.00      |0.00      |0.00      |0.00      |2,549.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-29|PM205   |2,488.00  |0.00      |0.00      |0.00      |0.00      |2,488.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-29|PM207   |2,655.00  |0.00      |0.00      |0.00      |0.00      |2,655.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-29|PM209   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-29|PM211   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-29|RI201   |2,763.00  |0.00      |0.00      |0.00      |0.00      |2,763.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2021-11-29|RI203   |2,679.00  |0.00      |0.00      |0.00      |0.00      |2,679.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-29|RI205   |2,679.00  |0.00      |0.00      |0.00      |0.00      |2,679.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-29|RI207   |2,501.00  |0.00      |0.00      |0.00      |0.00      |2,627.00  |126.00    |126.00    |0         |1         |0         |0.00        |          
2021-11-29|RI209   |2,402.00  |0.00      |0.00      |0.00      |0.00      |2,402.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-29|RI211   |2,390.00  |0.00      |0.00      |0.00      |0.00      |2,390.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-29|RM201   |2,687.00  |2,678.00  |2,721.00  |2,649.00  |2,715.00  |2,681.00  |28.00     |-6.00     |863,492   |279,011   |-8,747    |2,315,247.86|          
2021-11-29|RM203   |2,668.00  |2,663.00  |2,695.00  |2,633.00  |2,695.00  |2,666.00  |27.00     |-2.00     |65,442    |63,033    |-502      |174,483.94  |          
2021-11-29|RM205   |2,721.00  |2,712.00  |2,750.00  |2,681.00  |2,749.00  |2,714.00  |28.00     |-7.00     |162,819   |170,149   |12,377    |441,840.93  |          
2021-11-29|RM207   |2,663.00  |2,657.00  |2,692.00  |2,627.00  |2,692.00  |2,674.00  |29.00     |11.00     |1,810     |4,751     |-16       |4,840.72    |          
2021-11-29|RM208   |2,715.00  |2,712.00  |2,732.00  |2,677.00  |2,730.00  |2,719.00  |15.00     |4.00      |657       |4,365     |-203      |1,786.67    |          
2021-11-29|RM209   |2,689.00  |2,685.00  |2,704.00  |2,653.00  |2,699.00  |2,680.00  |10.00     |-9.00     |9,072     |17,682    |2,005     |24,315.00   |          
2021-11-29|RM211   |2,523.00  |2,510.00  |2,539.00  |2,488.00  |2,539.00  |2,520.00  |16.00     |-3.00     |1,115     |1,889     |339       |2,809.84    |          
2021-11-29|RS207   |6,383.00  |0.00      |0.00      |0.00      |0.00      |6,383.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2021-11-29|RS208   |6,397.00  |6,448.00  |6,448.00  |6,403.00  |6,404.00  |6,425.00  |7.00      |28.00     |6         |13        |-1        |38.55       |          
2021-11-29|RS209   |6,202.00  |0.00      |0.00      |0.00      |0.00      |6,252.00  |50.00     |50.00     |0         |1         |0         |0.00        |          
2021-11-29|RS211   |6,500.00  |0.00      |0.00      |0.00      |0.00      |6,500.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-29|SA112   |2,733.00  |2,715.00  |2,764.00  |2,701.00  |2,752.00  |2,718.00  |19.00     |-15.00    |572       |2,907     |-427      |3,138.66    |          
2021-11-29|SA201   |2,606.00  |2,521.00  |2,634.00  |2,509.00  |2,623.00  |2,583.00  |17.00     |-23.00    |196,080   |234,062   |-15,660   |1,012,934.79|          
2021-11-29|SA202   |2,542.00  |2,466.00  |2,582.00  |2,444.00  |2,572.00  |2,538.00  |30.00     |-4.00     |8,808     |4,403     |161       |44,709.17   |          
2021-11-29|SA203   |2,480.00  |2,403.00  |2,520.00  |2,387.00  |2,512.00  |2,476.00  |32.00     |-4.00     |8,020     |6,220     |707       |39,715.34   |          
2021-11-29|SA204   |2,463.00  |2,395.00  |2,526.00  |2,395.00  |2,517.00  |2,481.00  |54.00     |18.00     |4,122     |2,193     |378       |20,452.33   |          
2021-11-29|SA205   |2,412.00  |2,340.00  |2,465.00  |2,331.00  |2,455.00  |2,420.00  |43.00     |8.00      |470,809   |173,591   |15,555    |2,279,065.38|          
2021-11-29|SA206   |2,426.00  |2,367.00  |2,466.00  |2,367.00  |2,454.00  |2,434.00  |28.00     |8.00      |128       |583       |7         |622.98      |          
2021-11-29|SA207   |2,389.00  |2,357.00  |2,426.00  |2,357.00  |2,424.00  |2,384.00  |35.00     |-5.00     |23        |430       |1         |109.66      |          
2021-11-29|SA208   |2,396.00  |2,333.00  |2,433.00  |2,333.00  |2,433.00  |2,377.00  |37.00     |-19.00    |39        |800       |0         |185.43      |          
2021-11-29|SA209   |2,386.00  |2,307.00  |2,419.00  |2,292.00  |2,410.00  |2,374.00  |24.00     |-12.00    |12,123    |12,194    |241       |57,554.10   |          
2021-11-29|SA210   |2,371.00  |2,300.00  |2,401.00  |2,298.00  |2,387.00  |2,351.00  |16.00     |-20.00    |195       |715       |-63       |917.02      |          
2021-11-29|SA211   |2,346.00  |2,267.00  |2,380.00  |2,266.00  |2,366.00  |2,341.00  |20.00     |-5.00     |24        |79        |-2        |112.36      |          
2021-11-29|SF112   |8,912.00  |8,852.00  |9,058.00  |8,760.00  |8,828.00  |8,874.00  |-84.00    |-38.00    |281       |2,664     |-138      |1,246.86    |          
2021-11-29|SF201   |8,904.00  |8,668.00  |9,068.00  |8,668.00  |8,866.00  |8,886.00  |-38.00    |-18.00    |150,871   |75,014    |1,748     |670,222.98  |          
2021-11-29|SF202   |8,710.00  |8,438.00  |8,824.00  |8,418.00  |8,686.00  |8,672.00  |-24.00    |-38.00    |10,148    |15,718    |-654      |43,995.28   |          
2021-11-29|SF203   |8,782.00  |8,550.00  |8,972.00  |8,550.00  |8,822.00  |8,824.00  |40.00     |42.00     |6,610     |15,771    |-139      |29,160.55   |          
2021-11-29|SF204   |8,772.00  |8,518.00  |8,928.00  |8,518.00  |8,740.00  |8,764.00  |-32.00    |-8.00     |1,647     |3,528     |-22       |7,216.98    |          
2021-11-29|SF205   |8,710.00  |8,480.00  |8,900.00  |8,480.00  |8,718.00  |8,728.00  |8.00      |18.00     |26,431    |10,056    |511       |115,344.19  |          
2021-11-29|SF206   |8,642.00  |8,738.00  |8,822.00  |8,738.00  |8,766.00  |8,776.00  |124.00    |134.00    |3         |729       |0         |13.16       |          
2021-11-29|SF207   |8,680.00  |8,700.00  |8,818.00  |8,580.00  |8,580.00  |8,730.00  |-100.00   |50.00     |15        |2,427     |-6        |65.48       |          
2021-11-29|SF208   |8,570.00  |8,632.00  |8,748.00  |8,632.00  |8,748.00  |8,700.00  |178.00    |130.00    |4         |1,650     |-3        |17.40       |          
2021-11-29|SF209   |8,578.00  |8,452.00  |8,728.00  |8,452.00  |8,538.00  |8,598.00  |-40.00    |20.00     |156       |2,096     |-28       |670.53      |          
2021-11-29|SF210   |8,370.00  |8,490.00  |8,576.00  |8,490.00  |8,520.00  |8,530.00  |150.00    |160.00    |6         |15        |1         |25.59       |          
2021-11-29|SF211   |8,600.00  |8,680.00  |8,680.00  |8,634.00  |8,634.00  |8,650.00  |34.00     |50.00     |3         |19        |-2        |12.97       |          
2021-11-29|SM112   |8,076.00  |8,058.00  |8,290.00  |8,038.00  |8,250.00  |8,204.00  |174.00    |128.00    |90        |2,441     |23        |369.12      |          
2021-11-29|SM201   |8,056.00  |7,920.00  |8,328.00  |7,920.00  |8,238.00  |8,176.00  |182.00    |120.00    |111,431   |75,962    |-6,329    |455,515.17  |          
2021-11-29|SM202   |8,054.00  |7,936.00  |8,300.00  |7,924.00  |8,226.00  |8,164.00  |172.00    |110.00    |3,590     |25,407    |-531      |14,651.80   |          
2021-11-29|SM203   |8,104.00  |7,948.00  |8,296.00  |7,934.00  |8,242.00  |8,184.00  |138.00    |80.00     |1,953     |17,870    |-193      |7,991.76    |          
2021-11-29|SM204   |8,098.00  |7,970.00  |8,258.00  |7,960.00  |8,218.00  |8,154.00  |120.00    |56.00     |197       |791       |19        |803.05      |          
2021-11-29|SM205   |8,036.00  |7,898.00  |8,264.00  |7,898.00  |8,200.00  |8,122.00  |164.00    |86.00     |9,648     |14,392    |93        |39,181.48   |          
2021-11-29|SM206   |7,900.00  |0.00      |0.00      |0.00      |0.00      |8,010.00  |110.00    |110.00    |0         |714       |0         |0.00        |          
2021-11-29|SM207   |7,856.00  |7,930.00  |7,930.00  |7,930.00  |7,930.00  |7,930.00  |74.00     |74.00     |1         |1,362     |0         |3.97        |          
2021-11-29|SM208   |7,900.00  |0.00      |0.00      |0.00      |0.00      |8,026.00  |126.00    |126.00    |0         |1,561     |0         |0.00        |          
2021-11-29|SM209   |7,956.00  |7,852.00  |8,180.00  |7,852.00  |8,108.00  |8,050.00  |152.00    |94.00     |50        |125       |-4        |201.22      |          
2021-11-29|SM210   |7,782.00  |7,860.00  |8,012.00  |7,860.00  |8,012.00  |7,966.00  |230.00    |184.00    |4         |3         |-1        |15.93       |          
2021-11-29|SM211   |7,834.00  |0.00      |0.00      |0.00      |0.00      |7,936.00  |102.00    |102.00    |0         |3         |0         |0.00        |          
2021-11-29|SR201   |5,961.00  |5,900.00  |5,942.00  |5,886.00  |5,927.00  |5,916.00  |-34.00    |-45.00    |267,537   |274,296   |-16,815   |1,582,816.20|          
2021-11-29|SR203   |6,007.00  |5,952.00  |5,982.00  |5,931.00  |5,970.00  |5,961.00  |-37.00    |-46.00    |49,057    |45,351    |1,201     |292,445.73  |          
2021-11-29|SR205   |6,039.00  |5,992.00  |6,019.00  |5,970.00  |6,010.00  |5,998.00  |-29.00    |-41.00    |110,653   |204,685   |6,749     |663,717.94  |          
2021-11-29|SR207   |6,073.00  |6,021.00  |6,046.00  |6,008.00  |6,046.00  |6,035.00  |-27.00    |-38.00    |696       |781       |-21       |4,200.38    |          
2021-11-29|SR209   |6,091.00  |6,055.00  |6,072.00  |6,028.00  |6,067.00  |6,055.00  |-24.00    |-36.00    |3,108     |20,442    |941       |18,818.38   |          
2021-11-29|SR211   |6,108.00  |6,071.00  |6,084.00  |6,062.00  |6,084.00  |6,071.00  |-24.00    |-37.00    |4         |12        |1         |24.28       |          
2021-11-29|TA112   |4,878.00  |4,692.00  |4,714.00  |4,584.00  |4,608.00  |4,626.00  |-270.00   |-252.00   |2,208     |20,607    |-670      |5,107.52    |          
2021-11-29|TA201   |4,870.00  |4,722.00  |4,740.00  |4,566.00  |4,632.00  |4,650.00  |-238.00   |-220.00   |1,922,154 |936,701   |56,409    |4,469,276.90|          
2021-11-29|TA202   |4,910.00  |4,758.00  |4,770.00  |4,614.00  |4,660.00  |4,672.00  |-250.00   |-238.00   |136,323   |336,296   |-5,271    |318,433.66  |          
2021-11-29|TA203   |4,928.00  |4,794.00  |4,796.00  |4,632.00  |4,686.00  |4,706.00  |-242.00   |-222.00   |170,141   |427,389   |1,395     |400,252.03  |          
2021-11-29|TA204   |4,984.00  |4,784.00  |4,820.00  |4,684.00  |4,714.00  |4,742.00  |-270.00   |-242.00   |7,908     |32,758    |1,281     |18,744.18   |          
2021-11-29|TA205   |4,980.00  |4,830.00  |4,848.00  |4,680.00  |4,738.00  |4,760.00  |-242.00   |-220.00   |511,287   |468,930   |68,956    |1,216,504.59|          
2021-11-29|TA206   |4,948.00  |4,812.00  |4,838.00  |4,694.00  |4,756.00  |4,712.00  |-192.00   |-236.00   |1,548     |2,009     |-182      |3,647.20    |          
2021-11-29|TA207   |5,000.00  |4,838.00  |4,860.00  |4,714.00  |4,752.00  |4,756.00  |-248.00   |-244.00   |303       |22,812    |-54       |720.59      |          
2021-11-29|TA208   |4,976.00  |4,844.00  |4,864.00  |4,738.00  |4,790.00  |4,796.00  |-186.00   |-180.00   |103       |8,380     |1         |246.98      |          
2021-11-29|TA209   |5,046.00  |4,926.00  |4,926.00  |4,754.00  |4,812.00  |4,826.00  |-234.00   |-220.00   |10,545    |20,870    |3,602     |25,444.90   |          
2021-11-29|TA210   |5,100.00  |4,942.00  |4,944.00  |4,830.00  |4,866.00  |4,868.00  |-234.00   |-232.00   |31        |56        |14        |75.44       |          
2021-11-29|TA211   |5,090.00  |4,952.00  |4,964.00  |4,856.00  |4,870.00  |4,902.00  |-220.00   |-188.00   |24        |908       |11        |58.81       |          
2021-11-29|UR112   |2,419.00  |2,510.00  |2,588.00  |2,469.00  |2,470.00  |2,496.00  |51.00     |77.00     |12        |89        |-7        |59.91       |          
2021-11-29|UR201   |2,363.00  |2,367.00  |2,479.00  |2,367.00  |2,415.00  |2,438.00  |52.00     |75.00     |136,768   |64,576    |1,692     |666,851.37  |          
2021-11-29|UR202   |2,362.00  |2,387.00  |2,456.00  |2,368.00  |2,374.00  |2,420.00  |12.00     |58.00     |86        |515       |12        |416.18      |          
2021-11-29|UR203   |2,339.00  |2,340.00  |2,397.00  |2,310.00  |2,324.00  |2,358.00  |-15.00    |19.00     |420       |3,395     |-179      |1,980.91    |          
2021-11-29|UR204   |2,296.00  |2,317.00  |2,346.00  |2,303.00  |2,303.00  |2,320.00  |7.00      |24.00     |229       |842       |-205      |1,062.74    |          
2021-11-29|UR205   |2,283.00  |2,277.00  |2,319.00  |2,256.00  |2,260.00  |2,286.00  |-23.00    |3.00      |18,362    |29,529    |439       |83,951.86   |          
2021-11-29|UR206   |2,277.00  |2,265.00  |2,298.00  |2,244.00  |2,244.00  |2,275.00  |-33.00    |-2.00     |12        |921       |1         |54.59       |          
2021-11-29|UR207   |2,269.00  |2,287.00  |2,290.00  |2,233.00  |2,233.00  |2,241.00  |-36.00    |-28.00    |37        |834       |-25       |165.85      |          
2021-11-29|UR208   |2,228.00  |2,271.00  |2,298.00  |2,207.00  |2,223.00  |2,219.00  |-5.00     |-9.00     |64        |5,360     |4         |283.97      |          
2021-11-29|UR209   |2,197.00  |2,206.00  |2,233.00  |2,180.00  |2,180.00  |2,205.00  |-17.00    |8.00      |602       |3,318     |356       |2,654.26    |          
2021-11-29|UR210   |2,183.00  |2,205.00  |2,226.00  |2,183.00  |2,186.00  |2,200.00  |3.00      |17.00     |6         |301       |0         |26.40       |          
2021-11-29|UR211   |2,180.00  |2,204.00  |2,241.00  |2,198.00  |2,200.00  |2,209.00  |20.00     |29.00     |5         |4         |2         |22.09       |          
2021-11-29|WH201   |2,837.00  |0.00      |0.00      |0.00      |0.00      |2,837.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-29|WH203   |2,929.00  |0.00      |0.00      |0.00      |0.00      |2,929.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-29|WH205   |2,952.00  |0.00      |0.00      |0.00      |0.00      |2,952.00  |0.00      |0.00      |0         |114       |0         |0.00        |          
2021-11-29|WH207   |2,754.00  |0.00      |0.00      |0.00      |0.00      |2,754.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-29|WH209   |3,020.00  |0.00      |0.00      |0.00      |0.00      |3,020.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-11-29|WH211   |3,067.00  |0.00      |0.00      |0.00      |0.00      |3,067.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-29|ZC112   |981.80    |955.60    |996.60    |954.60    |990.00    |982.60    |8.20      |0.80      |26        |65        |-19       |255.48      |          
2021-11-29|ZC201   |867.80    |824.80    |837.40    |801.20    |810.20    |821.20    |-57.60    |-46.60    |14,042    |18,201    |132       |117,216.77  |          
2021-11-29|ZC202   |781.60    |770.00    |786.80    |758.20    |770.20    |771.40    |-11.40    |-10.20    |95        |373       |5         |732.90      |          
2021-11-29|ZC203   |729.40    |700.20    |733.00    |700.20    |722.80    |722.40    |-6.60     |-7.00     |109       |801       |22        |787.37      |          
2021-11-29|ZC204   |714.80    |706.60    |717.00    |706.40    |712.80    |713.00    |-2.00     |-1.80     |21        |108       |-5        |149.71      |          
2021-11-29|ZC205   |700.60    |680.00    |693.00    |659.00    |679.40    |678.40    |-21.20    |-22.20    |6,460     |15,868    |475       |43,828.39   |          
2021-11-29|ZC206   |702.80    |669.20    |701.60    |669.00    |685.00    |679.40    |-17.80    |-23.40    |12        |106       |-1        |81.53       |          
2021-11-29|ZC207   |717.00    |690.00    |705.20    |690.00    |698.00    |700.80    |-19.00    |-16.20    |13        |178       |3         |91.10       |          
2021-11-29|ZC208   |703.00    |722.60    |722.60    |691.60    |691.60    |707.20    |-11.40    |4.20      |2         |46        |1         |14.14       |          
2021-11-29|ZC209   |696.40    |676.20    |697.80    |650.00    |681.40    |682.80    |-15.00    |-13.60    |301       |2,447     |92        |2,055.16    |          
2021-11-29|ZC210   |707.60    |681.20    |705.00    |681.20    |694.20    |694.80    |-13.40    |-12.80    |13        |321       |4         |90.33       |          
2021-11-29|ZC211   |713.80    |0.00      |0.00      |0.00      |0.00      |709.00    |-4.80     |-4.80     |0         |18        |0         |0.00        |          
2021-11-30|AP112   |8,123.00  |8,040.00  |8,388.00  |7,980.00  |8,141.00  |8,071.00  |18.00     |-52.00    |536       |205       |-344      |4,326.03    |          
2021-11-30|AP201   |8,052.00  |7,986.00  |8,088.00  |7,826.00  |8,000.00  |7,989.00  |-52.00    |-63.00    |304,228   |132,285   |-7,307    |2,430,345.82|          
2021-11-30|AP203   |8,463.00  |8,389.00  |8,476.00  |8,275.00  |8,428.00  |8,400.00  |-35.00    |-63.00    |1,821     |17,864    |-348      |15,297.14   |          
2021-11-30|AP204   |8,750.00  |8,712.00  |8,776.00  |8,614.00  |8,734.00  |8,726.00  |-16.00    |-24.00    |853       |14,574    |-245      |7,443.47    |          
2021-11-30|AP205   |8,926.00  |8,900.00  |8,976.00  |8,781.00  |8,901.00  |8,900.00  |-25.00    |-26.00    |41,392    |53,579    |-864      |368,397.83  |          
2021-11-30|AP210   |7,742.00  |7,751.00  |7,800.00  |7,733.00  |7,793.00  |7,761.00  |51.00     |19.00     |2,179     |36,249    |1,194     |16,911.69   |          
2021-11-30|AP211   |7,642.00  |7,646.00  |7,685.00  |7,646.00  |7,676.00  |7,649.00  |34.00     |7.00      |1,236     |7,812     |1,203     |9,454.47    |          
2021-11-30|CF201   |21,180.00 |21,210.00 |21,220.00 |20,035.00 |20,055.00 |20,565.00 |-1,125.00 |-615.00   |450,914   |383,962   |-19,700   |4,636,878.11|          
2021-11-30|CF203   |20,610.00 |20,500.00 |20,550.00 |19,370.00 |19,415.00 |19,975.00 |-1,195.00 |-635.00   |30,747    |48,177    |-1,753    |307,090.36  |          
2021-11-30|CF205   |20,325.00 |20,255.00 |20,290.00 |18,965.00 |19,095.00 |19,565.00 |-1,230.00 |-760.00   |337,591   |275,043   |17,550    |3,302,739.59|          
2021-11-30|CF207   |20,160.00 |20,100.00 |20,145.00 |18,820.00 |18,935.00 |19,575.00 |-1,225.00 |-585.00   |1,186     |4,431     |714       |11,608.02   |          
2021-11-30|CF209   |19,815.00 |19,775.00 |19,800.00 |18,435.00 |18,590.00 |19,080.00 |-1,225.00 |-735.00   |8,460     |20,507    |1,606     |80,715.71   |          
2021-11-30|CF211   |19,430.00 |19,250.00 |19,250.00 |18,265.00 |18,305.00 |18,525.00 |-1,125.00 |-905.00   |73        |80        |2         |676.23      |          
2021-11-30|CJ112   |14,950.00 |14,860.00 |15,000.00 |14,650.00 |14,995.00 |14,800.00 |45.00     |-150.00   |350       |1,756     |-217      |2,590.40    |          
2021-11-30|CJ201   |15,700.00 |15,720.00 |15,765.00 |15,415.00 |15,590.00 |15,555.00 |-110.00   |-145.00   |11,106    |26,677    |-2,921    |86,376.96   |          
2021-11-30|CJ203   |16,715.00 |16,700.00 |16,760.00 |16,430.00 |16,600.00 |16,550.00 |-115.00   |-165.00   |1,097     |10,004    |-76       |9,078.77    |          
2021-11-30|CJ205   |17,130.00 |17,150.00 |17,220.00 |16,840.00 |17,015.00 |16,985.00 |-115.00   |-145.00   |48,034    |71,467    |-1,677    |407,948.23  |          
2021-11-30|CJ207   |17,305.00 |17,295.00 |17,450.00 |17,090.00 |17,220.00 |17,200.00 |-85.00    |-105.00   |1,632     |7,181     |-75       |14,035.73   |          
2021-11-30|CJ209   |17,215.00 |17,215.00 |17,360.00 |16,980.00 |17,135.00 |17,105.00 |-80.00    |-110.00   |2,957     |10,383    |-354      |25,292.18   |          
2021-11-30|CY112   |29,185.00 |0.00      |0.00      |0.00      |0.00      |28,105.00 |-1,080.00 |-1,080.00 |0         |0         |0         |0.00        |          
2021-11-30|CY201   |28,815.00 |28,450.00 |28,500.00 |27,045.00 |27,245.00 |27,750.00 |-1,570.00 |-1,065.00 |24,630    |4,476     |-2,199    |341,749.47  |          
2021-11-30|CY202   |29,550.00 |0.00      |0.00      |0.00      |0.00      |28,460.00 |-1,090.00 |-1,090.00 |0         |0         |0         |0.00        |          
2021-11-30|CY203   |28,880.00 |0.00      |0.00      |0.00      |0.00      |27,815.00 |-1,065.00 |-1,065.00 |0         |1         |0         |0.00        |          
2021-11-30|CY204   |28,155.00 |0.00      |0.00      |0.00      |0.00      |27,115.00 |-1,040.00 |-1,040.00 |0         |1         |0         |0.00        |          
2021-11-30|CY205   |27,770.00 |27,655.00 |27,750.00 |26,275.00 |26,310.00 |26,790.00 |-1,460.00 |-980.00   |420       |852       |154       |5,626.05    |          
2021-11-30|CY206   |28,595.00 |27,805.00 |27,805.00 |26,020.00 |26,020.00 |26,915.00 |-2,575.00 |-1,680.00 |2         |2         |0         |26.91       |          
2021-11-30|CY207   |27,440.00 |0.00      |0.00      |0.00      |0.00      |25,830.00 |-1,610.00 |-1,610.00 |0         |1         |0         |0.00        |          
2021-11-30|CY208   |28,380.00 |0.00      |0.00      |0.00      |0.00      |28,380.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-30|CY209   |27,535.00 |26,315.00 |26,315.00 |26,315.00 |26,315.00 |26,315.00 |-1,220.00 |-1,220.00 |1         |1         |1         |13.16       |          
2021-11-30|CY210   |28,445.00 |0.00      |0.00      |0.00      |0.00      |28,445.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-30|CY211   |28,445.00 |0.00      |0.00      |0.00      |0.00      |27,600.00 |-845.00   |-845.00   |0         |0         |0         |0.00        |          
2021-11-30|FG112   |1,838.00  |1,851.00  |1,876.00  |1,806.00  |1,806.00  |1,830.00  |-32.00    |-8.00     |108       |590       |-14       |395.26      |          
2021-11-30|FG201   |1,838.00  |1,855.00  |1,890.00  |1,817.00  |1,822.00  |1,854.00  |-16.00    |16.00     |426,015   |207,043   |-10,795   |1,579,536.72|          
2021-11-30|FG202   |1,816.00  |1,850.00  |1,875.00  |1,805.00  |1,805.00  |1,846.00  |-11.00    |30.00     |195       |3,467     |-2        |720.12      |          
2021-11-30|FG203   |1,817.00  |1,841.00  |1,880.00  |1,809.00  |1,810.00  |1,842.00  |-7.00     |25.00     |496       |4,502     |90        |1,827.29    |          
2021-11-30|FG204   |1,863.00  |1,889.00  |1,916.00  |1,845.00  |1,847.00  |1,879.00  |-16.00    |16.00     |47        |1,463     |-11       |176.61      |          
2021-11-30|FG205   |1,849.00  |1,875.00  |1,913.00  |1,822.00  |1,839.00  |1,868.00  |-10.00    |19.00     |137,554   |97,135    |7,749     |514,026.29  |          
2021-11-30|FG206   |1,897.00  |1,900.00  |1,925.00  |1,855.00  |1,868.00  |1,890.00  |-29.00    |-7.00     |43        |11,182    |8         |162.56      |          
2021-11-30|FG207   |1,891.00  |1,891.00  |1,913.00  |1,845.00  |1,847.00  |1,863.00  |-44.00    |-28.00    |563       |14,261    |-268      |2,097.55    |          
2021-11-30|FG208   |1,882.00  |1,920.00  |1,952.00  |1,870.00  |1,886.00  |1,918.00  |4.00      |36.00     |699       |62,908    |-533      |2,681.74    |          
2021-11-30|FG209   |1,865.00  |1,900.00  |1,935.00  |1,850.00  |1,868.00  |1,891.00  |3.00      |26.00     |8,861     |28,197    |190       |33,512.99   |          
2021-11-30|FG210   |1,847.00  |1,889.00  |1,903.00  |1,834.00  |1,839.00  |1,864.00  |-8.00     |17.00     |43        |2,041     |-1        |160.27      |          
2021-11-30|FG211   |1,823.00  |1,850.00  |1,879.00  |1,810.00  |1,827.00  |1,833.00  |4.00      |10.00     |321       |759       |249       |1,176.84    |          
2021-11-30|JR201   |2,748.00  |0.00      |0.00      |0.00      |0.00      |2,748.00  |0.00      |0.00      |0         |21        |0         |0.00        |          
2021-11-30|JR203   |2,836.00  |0.00      |0.00      |0.00      |0.00      |2,836.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-30|JR205   |2,815.00  |0.00      |0.00      |0.00      |0.00      |2,815.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-30|JR207   |2,997.00  |0.00      |0.00      |0.00      |0.00      |2,997.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-30|JR209   |3,041.00  |0.00      |0.00      |0.00      |0.00      |3,041.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-30|JR211   |2,820.00  |0.00      |0.00      |0.00      |0.00      |2,820.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-11-30|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-30|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-30|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-30|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-30|LR209   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-30|LR211   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-30|MA112   |2,640.00  |2,655.00  |2,678.00  |2,612.00  |2,629.00  |2,651.00  |-11.00    |11.00     |1,521     |2,905     |-1,464    |4,032.44    |          
2021-11-30|MA201   |2,644.00  |2,665.00  |2,687.00  |2,612.00  |2,635.00  |2,647.00  |-9.00     |3.00      |1,289,182 |795,943   |-101,228  |3,412,805.26|          
2021-11-30|MA202   |2,615.00  |2,634.00  |2,654.00  |2,587.00  |2,601.00  |2,617.00  |-14.00    |2.00      |25,244    |192,223   |293       |66,061.01   |          
2021-11-30|MA203   |2,572.00  |2,593.00  |2,614.00  |2,548.00  |2,553.00  |2,577.00  |-19.00    |5.00      |20,696    |103,303   |2,455     |53,338.24   |          
2021-11-30|MA204   |2,527.00  |2,559.00  |2,569.00  |2,505.00  |2,522.00  |2,533.00  |-5.00     |6.00      |2,154     |17,526    |63        |5,455.23    |          
2021-11-30|MA205   |2,497.00  |2,502.00  |2,534.00  |2,466.00  |2,486.00  |2,501.00  |-11.00    |4.00      |196,523   |259,620   |16,314    |491,513.74  |          
2021-11-30|MA206   |2,494.00  |2,502.00  |2,519.00  |2,463.00  |2,477.00  |2,496.00  |-17.00    |2.00      |39        |2,621     |4         |97.35       |          
2021-11-30|MA207   |2,496.00  |2,510.00  |2,521.00  |2,463.00  |2,477.00  |2,502.00  |-19.00    |6.00      |20        |4,085     |8         |50.03       |          
2021-11-30|MA208   |2,500.00  |0.00      |0.00      |0.00      |0.00      |2,478.00  |-22.00    |-22.00    |0         |681       |0         |0.00        |          
2021-11-30|MA209   |2,484.00  |2,490.00  |2,502.00  |2,442.00  |2,452.00  |2,470.00  |-32.00    |-14.00    |2,270     |4,822     |102       |5,606.53    |          
2021-11-30|MA210   |2,492.00  |2,489.00  |2,490.00  |2,461.00  |2,468.00  |2,472.00  |-24.00    |-20.00    |17        |395       |5         |42.02       |          
2021-11-30|MA211   |2,505.00  |2,514.00  |2,514.00  |2,468.00  |2,478.00  |2,482.00  |-27.00    |-23.00    |4         |11        |2         |9.93        |          
2021-11-30|OI201   |12,522.00 |12,559.00 |12,610.00 |12,314.00 |12,324.00 |12,442.00 |-198.00   |-80.00    |376,309   |157,557   |-17,952   |4,681,984.87|          
2021-11-30|OI203   |12,504.00 |12,516.00 |12,588.00 |12,300.00 |12,306.00 |12,422.00 |-198.00   |-82.00    |28,871    |20,018    |-156      |358,638.30  |          
2021-11-30|OI205   |12,094.00 |12,104.00 |12,166.00 |11,841.00 |11,846.00 |11,976.00 |-248.00   |-118.00   |116,042   |93,409    |2,058     |1,389,694.26|          
2021-11-30|OI207   |11,760.00 |11,821.00 |11,821.00 |11,510.00 |11,510.00 |11,661.00 |-250.00   |-99.00    |105       |1,284     |39        |1,224.37    |          
2021-11-30|OI209   |11,431.00 |11,440.00 |11,482.00 |11,187.00 |11,190.00 |11,295.00 |-241.00   |-136.00   |748       |2,237     |-63       |8,448.37    |          
2021-11-30|OI211   |11,142.00 |11,126.00 |11,182.00 |10,865.00 |10,865.00 |10,988.00 |-277.00   |-154.00   |59        |28        |11        |648.29      |          
2021-11-30|PF112   |6,612.00  |6,562.00  |6,644.00  |6,562.00  |6,580.00  |6,570.00  |-32.00    |-42.00    |263       |501       |-257      |863.99      |          
2021-11-30|PF201   |6,740.00  |6,654.00  |6,718.00  |6,500.00  |6,510.00  |6,616.00  |-230.00   |-124.00   |171,239   |104,287   |2,342     |566,484.76  |          
2021-11-30|PF202   |6,818.00  |6,744.00  |6,798.00  |6,564.00  |6,576.00  |6,690.00  |-242.00   |-128.00   |7,740     |18,134    |-117      |25,890.99   |          
2021-11-30|PF203   |6,810.00  |6,754.00  |6,800.00  |6,574.00  |6,590.00  |6,694.00  |-220.00   |-116.00   |12,684    |29,326    |1,696     |42,452.67   |          
2021-11-30|PF204   |6,818.00  |6,764.00  |6,808.00  |6,594.00  |6,594.00  |6,700.00  |-224.00   |-118.00   |3,196     |2,245     |426       |10,704.43   |          
2021-11-30|PF205   |6,828.00  |6,766.00  |6,812.00  |6,602.00  |6,620.00  |6,722.00  |-208.00   |-106.00   |28,018    |33,726    |3,125     |94,157.70   |          
2021-11-30|PF206   |6,954.00  |6,850.00  |6,850.00  |6,850.00  |6,850.00  |6,850.00  |-104.00   |-104.00   |1         |77        |-1        |3.43        |          
2021-11-30|PF207   |6,906.00  |0.00      |0.00      |0.00      |0.00      |6,832.00  |-74.00    |-74.00    |0         |6         |0         |0.00        |          
2021-11-30|PF208   |7,066.00  |6,952.00  |6,952.00  |6,952.00  |6,952.00  |6,952.00  |-114.00   |-114.00   |1         |1,055     |-1        |3.48        |          
2021-11-30|PF209   |7,076.00  |7,022.00  |7,068.00  |6,846.00  |6,864.00  |6,920.00  |-212.00   |-156.00   |50        |1,031     |6         |172.99      |          
2021-11-30|PF210   |7,256.00  |7,010.00  |7,058.00  |7,010.00  |7,058.00  |7,026.00  |-198.00   |-230.00   |3         |2         |-2        |10.54       |          
2021-11-30|PF211   |7,378.00  |7,142.00  |7,142.00  |7,078.00  |7,078.00  |7,110.00  |-300.00   |-268.00   |2         |1         |0         |7.11        |          
2021-11-30|PK112   |8,240.00  |7,794.00  |8,070.00  |7,794.00  |8,000.00  |7,960.00  |-240.00   |-280.00   |55        |104       |-27       |218.88      |          
2021-11-30|PK201   |8,378.00  |8,320.00  |8,320.00  |8,114.00  |8,176.00  |8,216.00  |-202.00   |-162.00   |116,747   |128,367   |-10,982   |479,529.65  |          
2021-11-30|PK203   |8,502.00  |8,480.00  |8,480.00  |8,238.00  |8,292.00  |8,332.00  |-210.00   |-170.00   |392       |1,383     |85        |1,632.90    |          
2021-11-30|PK204   |8,518.00  |8,490.00  |8,502.00  |8,250.00  |8,302.00  |8,352.00  |-216.00   |-166.00   |30,248    |44,358    |5,888     |126,309.47  |          
2021-11-30|PK210   |8,850.00  |8,810.00  |8,826.00  |8,616.00  |8,668.00  |8,696.00  |-182.00   |-154.00   |287       |1,082     |152       |1,247.81    |          
2021-11-30|PK211   |8,938.00  |8,908.00  |8,908.00  |8,758.00  |8,758.00  |8,814.00  |-180.00   |-124.00   |10        |15        |3         |44.07       |          
2021-11-30|PM201   |2,550.00  |0.00      |0.00      |0.00      |0.00      |2,550.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-11-30|PM203   |2,549.00  |0.00      |0.00      |0.00      |0.00      |2,549.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-30|PM205   |2,488.00  |0.00      |0.00      |0.00      |0.00      |2,488.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-30|PM207   |2,655.00  |0.00      |0.00      |0.00      |0.00      |2,655.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-30|PM209   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-30|PM211   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-30|RI201   |2,763.00  |0.00      |0.00      |0.00      |0.00      |2,763.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2021-11-30|RI203   |2,679.00  |0.00      |0.00      |0.00      |0.00      |2,797.00  |118.00    |118.00    |0         |0         |0         |0.00        |          
2021-11-30|RI205   |2,679.00  |0.00      |0.00      |0.00      |0.00      |2,797.00  |118.00    |118.00    |0         |0         |0         |0.00        |          
2021-11-30|RI207   |2,627.00  |2,759.00  |2,798.00  |2,668.00  |2,747.00  |2,743.00  |120.00    |116.00    |4         |0         |-1        |21.94       |          
2021-11-30|RI209   |2,402.00  |0.00      |0.00      |0.00      |0.00      |2,508.00  |106.00    |106.00    |0         |0         |0         |0.00        |          
2021-11-30|RI211   |2,390.00  |0.00      |0.00      |0.00      |0.00      |2,496.00  |106.00    |106.00    |0         |0         |0         |0.00        |          
2021-11-30|RM201   |2,681.00  |2,715.00  |2,722.00  |2,633.00  |2,680.00  |2,673.00  |-1.00     |-8.00     |853,933   |270,316   |-8,695    |2,282,591.83|          
2021-11-30|RM203   |2,666.00  |2,694.00  |2,699.00  |2,618.00  |2,656.00  |2,656.00  |-10.00    |-10.00    |66,280    |63,229    |196       |176,069.08  |          
2021-11-30|RM205   |2,714.00  |2,747.00  |2,752.00  |2,679.00  |2,710.00  |2,712.00  |-4.00     |-2.00     |184,229   |182,231   |12,082    |499,637.91  |          
2021-11-30|RM207   |2,674.00  |2,692.00  |2,692.00  |2,625.00  |2,656.00  |2,648.00  |-18.00    |-26.00    |615       |4,720     |-31       |1,628.40    |          
2021-11-30|RM208   |2,719.00  |2,730.00  |2,730.00  |2,670.00  |2,696.00  |2,700.00  |-23.00    |-19.00    |242       |4,370     |5         |653.30      |          
2021-11-30|RM209   |2,680.00  |2,693.00  |2,702.00  |2,639.00  |2,661.00  |2,666.00  |-19.00    |-14.00    |7,425     |19,414    |1,732     |19,794.68   |          
2021-11-30|RM211   |2,520.00  |2,533.00  |2,538.00  |2,484.00  |2,497.00  |2,505.00  |-23.00    |-15.00    |1,118     |2,200     |311       |2,800.49    |          
2021-11-30|RS207   |6,383.00  |6,449.00  |6,449.00  |6,449.00  |6,449.00  |6,449.00  |66.00     |66.00     |1         |2         |0         |6.45        |          
2021-11-30|RS208   |6,425.00  |6,402.00  |6,445.00  |6,402.00  |6,406.00  |6,412.00  |-19.00    |-13.00    |8         |13        |0         |51.30       |          
2021-11-30|RS209   |6,252.00  |0.00      |0.00      |0.00      |0.00      |6,252.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-11-30|RS211   |6,500.00  |0.00      |0.00      |0.00      |0.00      |6,500.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-11-30|SA112   |2,718.00  |2,771.00  |2,781.00  |2,704.00  |2,768.00  |2,760.00  |50.00     |42.00     |417       |2,515     |-392      |2,304.15    |          
2021-11-30|SA201   |2,583.00  |2,623.00  |2,676.00  |2,573.00  |2,619.00  |2,630.00  |36.00     |47.00     |188,442   |216,715   |-17,347   |991,016.70  |          
2021-11-30|SA202   |2,538.00  |2,598.00  |2,609.00  |2,521.00  |2,552.00  |2,566.00  |14.00     |28.00     |5,639     |3,810     |-593      |28,942.04   |          
2021-11-30|SA203   |2,476.00  |2,536.00  |2,546.00  |2,458.00  |2,488.00  |2,501.00  |12.00     |25.00     |5,344     |6,166     |-54       |26,729.81   |          
2021-11-30|SA204   |2,481.00  |2,531.00  |2,545.00  |2,460.00  |2,484.00  |2,499.00  |3.00      |18.00     |5,238     |2,016     |-177      |26,179.49   |          
2021-11-30|SA205   |2,420.00  |2,462.00  |2,482.00  |2,391.00  |2,417.00  |2,437.00  |-3.00     |17.00     |468,631   |176,054   |2,463     |2,283,735.28|          
2021-11-30|SA206   |2,434.00  |2,468.00  |2,485.00  |2,400.00  |2,427.00  |2,440.00  |-7.00     |6.00      |95        |573       |-10       |463.69      |          
2021-11-30|SA207   |2,384.00  |2,427.00  |2,451.00  |2,365.00  |2,391.00  |2,404.00  |7.00      |20.00     |51        |437       |7         |245.24      |          
2021-11-30|SA208   |2,377.00  |2,439.00  |2,465.00  |2,375.00  |2,394.00  |2,429.00  |17.00     |52.00     |39        |801       |1         |189.44      |          
2021-11-30|SA209   |2,374.00  |2,420.00  |2,445.00  |2,357.00  |2,390.00  |2,403.00  |16.00     |29.00     |11,234    |11,810    |-384      |53,986.49   |          
2021-11-30|SA210   |2,351.00  |2,396.00  |2,422.00  |2,344.00  |2,380.00  |2,379.00  |29.00     |28.00     |189       |680       |-35       |899.13      |          
2021-11-30|SA211   |2,341.00  |2,368.00  |2,395.00  |2,317.00  |2,357.00  |2,345.00  |16.00     |4.00      |39        |64        |-15       |182.93      |          
2021-11-30|SF112   |8,874.00  |8,896.00  |8,908.00  |8,608.00  |8,650.00  |8,778.00  |-224.00   |-96.00    |467       |2,536     |-128      |2,049.63    |          
2021-11-30|SF201   |8,886.00  |8,874.00  |8,998.00  |8,492.00  |8,626.00  |8,726.00  |-260.00   |-160.00   |124,139   |70,915    |-4,099    |541,540.21  |          
2021-11-30|SF202   |8,672.00  |8,700.00  |8,802.00  |8,350.00  |8,486.00  |8,572.00  |-186.00   |-100.00   |11,185    |15,962    |244       |47,938.15   |          
2021-11-30|SF203   |8,824.00  |8,876.00  |8,928.00  |8,528.00  |8,670.00  |8,714.00  |-154.00   |-110.00   |5,668     |16,142    |371       |24,696.30   |          
2021-11-30|SF204   |8,764.00  |8,788.00  |8,888.00  |8,500.00  |8,634.00  |8,662.00  |-130.00   |-102.00   |1,662     |3,570     |42        |7,197.95    |          
2021-11-30|SF205   |8,728.00  |8,788.00  |8,858.00  |8,452.00  |8,598.00  |8,640.00  |-130.00   |-88.00    |25,496    |9,756     |-300      |110,132.98  |          
2021-11-30|SF206   |8,776.00  |8,552.00  |8,552.00  |8,552.00  |8,552.00  |8,552.00  |-224.00   |-224.00   |1         |730       |1         |4.28        |          
2021-11-30|SF207   |8,730.00  |8,692.00  |8,692.00  |8,570.00  |8,570.00  |8,692.00  |-160.00   |-38.00    |291       |2,136     |-291      |1,264.63    |          
2021-11-30|SF208   |8,700.00  |8,356.00  |8,356.00  |8,356.00  |8,356.00  |8,356.00  |-344.00   |-344.00   |1         |1,650     |0         |4.18        |          
2021-11-30|SF209   |8,598.00  |8,666.00  |8,690.00  |8,350.00  |8,450.00  |8,592.00  |-148.00   |-6.00     |179       |1,994     |-102      |768.96      |          
2021-11-30|SF210   |8,530.00  |8,448.00  |8,448.00  |8,448.00  |8,448.00  |8,448.00  |-82.00    |-82.00    |1         |15        |0         |4.22        |          
2021-11-30|SF211   |8,650.00  |0.00      |0.00      |0.00      |0.00      |8,494.00  |-156.00   |-156.00   |0         |19        |0         |0.00        |          
2021-11-30|SM112   |8,204.00  |8,336.00  |8,368.00  |8,280.00  |8,300.00  |8,332.00  |96.00     |128.00    |145       |2,428     |-13       |604.06      |          
2021-11-30|SM201   |8,176.00  |8,300.00  |8,418.00  |8,180.00  |8,332.00  |8,312.00  |156.00    |136.00    |108,535   |76,366    |404       |451,010.56  |          
2021-11-30|SM202   |8,164.00  |8,318.00  |8,400.00  |8,180.00  |8,334.00  |8,280.00  |170.00    |116.00    |4,866     |24,298    |-1,109    |20,142.35   |          
2021-11-30|SM203   |8,184.00  |8,266.00  |8,388.00  |8,186.00  |8,328.00  |8,274.00  |144.00    |90.00     |4,209     |19,647    |1,777     |17,411.87   |          
2021-11-30|SM204   |8,154.00  |8,316.00  |8,350.00  |8,190.00  |8,314.00  |8,268.00  |160.00    |114.00    |140       |787       |-4        |578.74      |          
2021-11-30|SM205   |8,122.00  |8,298.00  |8,350.00  |8,152.00  |8,296.00  |8,268.00  |174.00    |146.00    |9,542     |15,163    |771       |39,446.17   |          
2021-11-30|SM206   |8,010.00  |8,252.00  |8,302.00  |8,160.00  |8,302.00  |8,226.00  |292.00    |216.00    |5         |716       |2         |20.56       |          
2021-11-30|SM207   |7,930.00  |8,160.00  |8,160.00  |8,160.00  |8,160.00  |8,160.00  |230.00    |230.00    |2         |1,362     |0         |8.16        |          
2021-11-30|SM208   |8,026.00  |0.00      |0.00      |0.00      |0.00      |8,064.00  |38.00     |38.00     |0         |1,561     |0         |0.00        |          
2021-11-30|SM209   |8,050.00  |8,200.00  |8,200.00  |8,080.00  |8,166.00  |8,124.00  |116.00    |74.00     |9         |128       |3         |36.56       |          
2021-11-30|SM210   |7,966.00  |0.00      |0.00      |0.00      |0.00      |7,966.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-11-30|SM211   |7,936.00  |0.00      |0.00      |0.00      |0.00      |7,970.00  |34.00     |34.00     |0         |3         |0         |0.00        |          
2021-11-30|SR201   |5,916.00  |5,938.00  |5,951.00  |5,873.00  |5,889.00  |5,909.00  |-27.00    |-7.00     |280,462   |253,211   |-21,085   |1,657,180.55|          
2021-11-30|SR203   |5,961.00  |5,977.00  |5,989.00  |5,915.00  |5,927.00  |5,947.00  |-34.00    |-14.00    |59,561    |44,520    |-831      |354,223.32  |          
2021-11-30|SR205   |5,998.00  |6,020.00  |6,029.00  |5,955.00  |5,966.00  |5,985.00  |-32.00    |-13.00    |137,161   |208,626   |3,941     |820,905.85  |          
2021-11-30|SR207   |6,035.00  |6,055.00  |6,061.00  |5,991.00  |5,999.00  |6,017.00  |-36.00    |-18.00    |65        |777       |-4        |391.13      |          
2021-11-30|SR209   |6,055.00  |6,063.00  |6,084.00  |6,014.00  |6,020.00  |6,036.00  |-35.00    |-19.00    |3,494     |20,676    |234       |21,090.40   |          
2021-11-30|SR211   |6,071.00  |6,092.00  |6,092.00  |6,048.00  |6,049.00  |6,056.00  |-22.00    |-15.00    |19        |30        |18        |115.07      |          
2021-11-30|TA112   |4,626.00  |4,600.00  |4,604.00  |4,396.00  |4,410.00  |4,512.00  |-216.00   |-114.00   |5,546     |24,595    |3,988     |12,511.81   |          
2021-11-30|TA201   |4,650.00  |4,632.00  |4,648.00  |4,406.00  |4,420.00  |4,532.00  |-230.00   |-118.00   |1,862,828 |976,818   |40,117    |4,220,814.36|          
2021-11-30|TA202   |4,672.00  |4,666.00  |4,676.00  |4,434.00  |4,446.00  |4,570.00  |-226.00   |-102.00   |150,970   |340,244   |3,948     |344,970.39  |          
2021-11-30|TA203   |4,706.00  |4,692.00  |4,704.00  |4,458.00  |4,470.00  |4,600.00  |-236.00   |-106.00   |237,340   |428,729   |1,340     |545,735.81  |          
2021-11-30|TA204   |4,742.00  |4,720.00  |4,728.00  |4,490.00  |4,498.00  |4,618.00  |-244.00   |-124.00   |15,163    |34,263    |1,505     |35,011.62   |          
2021-11-30|TA205   |4,760.00  |4,742.00  |4,758.00  |4,516.00  |4,526.00  |4,636.00  |-234.00   |-124.00   |585,948   |566,468   |97,538    |1,358,127.68|          
2021-11-30|TA206   |4,712.00  |4,730.00  |4,734.00  |4,536.00  |4,538.00  |4,652.00  |-174.00   |-60.00    |84        |2,059     |50        |195.36      |          
2021-11-30|TA207   |4,756.00  |4,758.00  |4,770.00  |4,552.00  |4,554.00  |4,688.00  |-202.00   |-68.00    |371       |22,628    |-184      |869.68      |          
2021-11-30|TA208   |4,796.00  |4,770.00  |4,790.00  |4,584.00  |4,584.00  |4,678.00  |-212.00   |-118.00   |79        |8,413     |33        |184.73      |          
2021-11-30|TA209   |4,826.00  |4,818.00  |4,822.00  |4,588.00  |4,600.00  |4,694.00  |-226.00   |-132.00   |9,324     |23,476    |2,606     |21,885.26   |          
2021-11-30|TA210   |4,868.00  |4,840.00  |4,868.00  |4,672.00  |4,698.00  |4,766.00  |-170.00   |-102.00   |29        |70        |14        |69.11       |          
2021-11-30|TA211   |4,902.00  |4,860.00  |4,892.00  |4,712.00  |4,748.00  |4,768.00  |-154.00   |-134.00   |29        |932       |24        |69.13       |          
2021-11-30|UR112   |2,496.00  |0.00      |0.00      |0.00      |0.00      |2,460.00  |-36.00    |-36.00    |0         |89        |0         |0.00        |          
2021-11-30|UR201   |2,438.00  |2,415.00  |2,424.00  |2,319.00  |2,358.00  |2,365.00  |-80.00    |-73.00    |102,862   |57,334    |-7,242    |486,441.24  |          
2021-11-30|UR202   |2,420.00  |2,371.00  |2,371.00  |2,308.00  |2,330.00  |2,335.00  |-90.00    |-85.00    |36        |514       |-1        |168.10      |          
2021-11-30|UR203   |2,358.00  |2,317.00  |2,335.00  |2,260.00  |2,267.00  |2,303.00  |-91.00    |-55.00    |1,442     |2,206     |-1,189    |6,640.44    |          
2021-11-30|UR204   |2,320.00  |2,286.00  |2,286.00  |2,252.00  |2,252.00  |2,280.00  |-68.00    |-40.00    |55        |792       |-50       |250.76      |          
2021-11-30|UR205   |2,286.00  |2,265.00  |2,275.00  |2,205.00  |2,219.00  |2,239.00  |-67.00    |-47.00    |14,639    |28,933    |-596      |65,542.99   |          
2021-11-30|UR206   |2,275.00  |2,240.00  |2,240.00  |2,206.00  |2,206.00  |2,239.00  |-69.00    |-36.00    |78        |848       |-73       |349.33      |          
2021-11-30|UR207   |2,241.00  |2,227.00  |2,237.00  |2,201.00  |2,201.00  |2,221.00  |-40.00    |-20.00    |7         |833       |-1        |31.09       |          
2021-11-30|UR208   |2,219.00  |2,205.00  |2,205.00  |2,171.00  |2,171.00  |2,172.00  |-48.00    |-47.00    |51        |5,310     |-50       |221.51      |          
2021-11-30|UR209   |2,205.00  |2,186.00  |2,189.00  |2,125.00  |2,141.00  |2,167.00  |-64.00    |-38.00    |534       |2,949     |-369      |2,314.53    |          
2021-11-30|UR210   |2,200.00  |2,161.00  |2,161.00  |2,120.00  |2,132.00  |2,135.00  |-68.00    |-65.00    |8         |302       |1         |34.16       |          
2021-11-30|UR211   |2,209.00  |0.00      |0.00      |0.00      |0.00      |2,131.00  |-78.00    |-78.00    |0         |4         |0         |0.00        |          
2021-11-30|WH201   |2,837.00  |0.00      |0.00      |0.00      |0.00      |2,818.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |          
2021-11-30|WH203   |2,929.00  |0.00      |0.00      |0.00      |0.00      |2,909.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |          
2021-11-30|WH205   |2,952.00  |2,944.00  |2,944.00  |2,926.00  |2,928.00  |2,932.00  |-24.00    |-20.00    |27        |107       |-7        |158.31      |          
2021-11-30|WH207   |2,754.00  |0.00      |0.00      |0.00      |0.00      |2,735.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |          
2021-11-30|WH209   |3,020.00  |0.00      |0.00      |0.00      |0.00      |3,020.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-11-30|WH211   |3,067.00  |0.00      |0.00      |0.00      |0.00      |3,046.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |          
2021-11-30|ZC112   |982.60    |999.00    |1,047.00  |970.20    |1,047.00  |1,024.20  |64.40     |41.60     |56        |24        |-41       |573.54      |          
2021-11-30|ZC201   |821.20    |801.20    |848.00    |800.80    |840.40    |827.80    |19.20     |6.60      |10,422    |17,099    |-1,102    |86,439.64   |          
2021-11-30|ZC202   |771.40    |789.00    |789.00    |763.00    |778.00    |775.60    |6.60      |4.20      |35        |376       |3         |271.44      |          
2021-11-30|ZC203   |722.40    |738.80    |738.80    |710.60    |723.00    |722.20    |0.60      |-0.20     |18        |796       |-5        |130.01      |          
2021-11-30|ZC204   |713.00    |697.00    |707.00    |697.00    |707.00    |702.00    |-6.00     |-11.00    |2         |107       |-1        |14.04       |          
2021-11-30|ZC205   |678.40    |678.40    |699.00    |670.00    |687.60    |687.40    |9.20      |9.00      |4,825     |15,823    |-45       |33,163.22   |          
2021-11-30|ZC206   |679.40    |0.00      |0.00      |0.00      |0.00      |687.20    |7.80      |7.80      |0         |106       |0         |0.00        |          
2021-11-30|ZC207   |700.80    |700.00    |703.00    |700.00    |703.00    |701.80    |2.20      |1.00      |3         |180       |2         |21.05       |          
2021-11-30|ZC208   |707.20    |0.00      |0.00      |0.00      |0.00      |707.20    |0.00      |0.00      |0         |46        |0         |0.00        |          
2021-11-30|ZC209   |682.80    |690.00    |697.60    |676.20    |684.80    |687.20    |2.00      |4.40      |154       |2,447     |0         |1,058.39    |          
2021-11-30|ZC210   |694.80    |710.20    |710.20    |699.20    |699.20    |705.20    |4.40      |10.40     |7         |325       |4         |49.37       |          
2021-11-30|ZC211   |709.00    |708.80    |715.00    |708.80    |715.00    |712.00    |6.00      |3.00      |2         |18        |0         |14.24       |          
2021-12-01|AP112   |8,071.00  |8,397.00  |8,397.00  |8,057.00  |8,099.00  |8,081.00  |28.00     |10.00     |29        |161       |-44       |234.36      |8,104.00  
2021-12-01|AP201   |7,989.00  |8,000.00  |8,015.00  |7,870.00  |7,941.00  |7,941.00  |-48.00    |-48.00    |219,481   |115,752   |-16,533   |1,742,799.64|          
2021-12-01|AP203   |8,400.00  |8,412.00  |8,430.00  |8,310.00  |8,359.00  |8,380.00  |-41.00    |-20.00    |1,925     |16,769    |-1,095    |16,131.57   |          
2021-12-01|AP204   |8,726.00  |8,689.00  |8,750.00  |8,613.00  |8,686.00  |8,684.00  |-40.00    |-42.00    |1,522     |13,313    |-1,261    |13,216.83   |          
2021-12-01|AP205   |8,900.00  |8,880.00  |8,918.00  |8,780.00  |8,842.00  |8,851.00  |-58.00    |-49.00    |35,271    |54,691    |1,112     |312,172.45  |          
2021-12-01|AP210   |7,761.00  |7,775.00  |7,799.00  |7,755.00  |7,769.00  |7,776.00  |8.00      |15.00     |5,001     |33,966    |-2,283    |38,889.45   |          
2021-12-01|AP211   |7,649.00  |7,652.00  |7,685.00  |7,647.00  |7,664.00  |7,663.00  |15.00     |14.00     |820       |8,070     |258       |6,284.02    |          
2021-12-01|CF201   |20,565.00 |20,060.00 |20,870.00 |19,685.00 |20,695.00 |20,225.00 |130.00    |-340.00   |457,826   |343,267   |-40,695   |4,629,769.74|          
2021-12-01|CF203   |19,975.00 |19,390.00 |20,130.00 |19,065.00 |19,950.00 |19,475.00 |-25.00    |-500.00   |28,529    |47,932    |-245      |277,783.03  |          
2021-12-01|CF205   |19,565.00 |19,080.00 |19,835.00 |18,735.00 |19,600.00 |19,215.00 |35.00     |-350.00   |440,189   |284,025   |8,982     |4,229,438.34|          
2021-12-01|CF207   |19,575.00 |18,845.00 |19,640.00 |18,605.00 |19,440.00 |19,145.00 |-135.00   |-430.00   |1,120     |4,631     |200       |10,722.13   |          
2021-12-01|CF209   |19,080.00 |18,600.00 |19,290.00 |18,235.00 |19,070.00 |18,640.00 |-10.00    |-440.00   |5,100     |21,168    |661       |47,528.70   |          
2021-12-01|CF211   |18,525.00 |18,335.00 |19,020.00 |17,985.00 |18,895.00 |18,390.00 |370.00    |-135.00   |54        |97        |17        |496.55      |          
2021-12-01|CJ112   |14,800.00 |14,870.00 |15,140.00 |14,795.00 |15,075.00 |14,955.00 |275.00    |155.00    |48        |1,331     |-425      |358.94      |14,945.00 
2021-12-01|CJ201   |15,555.00 |15,485.00 |15,745.00 |15,405.00 |15,690.00 |15,555.00 |135.00    |0.00      |6,629     |25,272    |-1,405    |51,558.18   |          
2021-12-01|CJ203   |16,550.00 |16,535.00 |16,695.00 |16,405.00 |16,640.00 |16,545.00 |90.00     |-5.00     |683       |9,996     |-8        |5,650.22    |          
2021-12-01|CJ205   |16,985.00 |16,900.00 |17,115.00 |16,815.00 |17,045.00 |16,960.00 |60.00     |-25.00    |33,022    |73,019    |1,552     |280,045.75  |          
2021-12-01|CJ207   |17,200.00 |17,200.00 |17,300.00 |17,050.00 |17,220.00 |17,150.00 |20.00     |-50.00    |1,107     |7,074     |-107      |9,493.36    |          
2021-12-01|CJ209   |17,105.00 |17,050.00 |17,205.00 |16,920.00 |17,135.00 |17,055.00 |30.00     |-50.00    |2,303     |10,747    |364       |19,638.28   |          
2021-12-01|CY112   |28,105.00 |0.00      |0.00      |0.00      |0.00      |27,745.00 |-360.00   |-360.00   |0         |0         |0         |0.00        |28,855.00 
2021-12-01|CY201   |27,750.00 |27,335.00 |28,025.00 |26,930.00 |27,630.00 |27,395.00 |-120.00   |-355.00   |9,674     |3,588     |-888      |132,502.52  |          
2021-12-01|CY202   |28,460.00 |0.00      |0.00      |0.00      |0.00      |28,460.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-01|CY203   |27,815.00 |0.00      |0.00      |0.00      |0.00      |27,815.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-12-01|CY204   |27,115.00 |0.00      |0.00      |0.00      |0.00      |27,115.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-12-01|CY205   |26,790.00 |26,360.00 |27,060.00 |25,975.00 |26,735.00 |26,360.00 |-55.00    |-430.00   |633       |935       |83        |8,342.93    |          
2021-12-01|CY206   |26,915.00 |0.00      |0.00      |0.00      |0.00      |26,915.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2021-12-01|CY207   |25,830.00 |0.00      |0.00      |0.00      |0.00      |25,830.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-12-01|CY208   |28,380.00 |0.00      |0.00      |0.00      |0.00      |28,380.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-01|CY209   |26,315.00 |0.00      |0.00      |0.00      |0.00      |26,315.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-12-01|CY210   |28,445.00 |0.00      |0.00      |0.00      |0.00      |28,445.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-01|CY211   |27,600.00 |0.00      |0.00      |0.00      |0.00      |27,600.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-01|FG112   |1,830.00  |1,841.00  |1,843.00  |1,837.00  |1,837.00  |1,839.00  |7.00      |9.00      |6         |590       |0         |22.06       |1,766.00  
2021-12-01|FG201   |1,854.00  |1,822.00  |1,920.00  |1,822.00  |1,913.00  |1,876.00  |59.00     |22.00     |391,389   |194,127   |-12,916   |1,468,343.17|          
2021-12-01|FG202   |1,846.00  |1,792.00  |1,894.00  |1,792.00  |1,887.00  |1,863.00  |41.00     |17.00     |217       |3,500     |33        |808.46      |          
2021-12-01|FG203   |1,842.00  |1,833.00  |1,895.00  |1,833.00  |1,888.00  |1,865.00  |46.00     |23.00     |242       |4,506     |4         |902.68      |          
2021-12-01|FG204   |1,879.00  |1,863.00  |1,925.00  |1,863.00  |1,915.00  |1,891.00  |36.00     |12.00     |40        |1,456     |-7        |151.32      |          
2021-12-01|FG205   |1,868.00  |1,839.00  |1,926.00  |1,839.00  |1,917.00  |1,885.00  |49.00     |17.00     |140,022   |102,894   |5,759     |527,944.89  |          
2021-12-01|FG206   |1,890.00  |1,875.00  |1,938.00  |1,875.00  |1,935.00  |1,902.00  |45.00     |12.00     |268       |11,374    |192       |1,019.24    |          
2021-12-01|FG207   |1,863.00  |1,864.00  |1,930.00  |1,864.00  |1,925.00  |1,897.00  |62.00     |34.00     |661       |14,851    |590       |2,508.14    |          
2021-12-01|FG208   |1,918.00  |1,879.00  |1,960.00  |1,879.00  |1,926.00  |1,893.00  |8.00      |-25.00    |4,242     |60,964    |-1,944    |16,061.75   |          
2021-12-01|FG209   |1,891.00  |1,869.00  |1,945.00  |1,866.00  |1,936.00  |1,907.00  |45.00     |16.00     |9,556     |27,147    |-1,050    |36,445.15   |          
2021-12-01|FG210   |1,864.00  |1,838.00  |1,911.00  |1,838.00  |1,905.00  |1,877.00  |41.00     |13.00     |130       |2,128     |87        |487.89      |          
2021-12-01|FG211   |1,833.00  |1,844.00  |1,898.00  |1,840.00  |1,879.00  |1,844.00  |46.00     |11.00     |4,623     |5,313     |4,554     |17,047.17   |          
2021-12-01|JR201   |2,748.00  |0.00      |0.00      |0.00      |0.00      |2,748.00  |0.00      |0.00      |0         |21        |0         |0.00        |          
2021-12-01|JR203   |2,836.00  |0.00      |0.00      |0.00      |0.00      |2,715.00  |-121.00   |-121.00   |0         |0         |0         |0.00        |          
2021-12-01|JR205   |2,815.00  |0.00      |0.00      |0.00      |0.00      |2,695.00  |-120.00   |-120.00   |0         |0         |0         |0.00        |          
2021-12-01|JR207   |2,997.00  |0.00      |0.00      |0.00      |0.00      |2,869.00  |-128.00   |-128.00   |0         |0         |0         |0.00        |          
2021-12-01|JR209   |3,041.00  |0.00      |0.00      |0.00      |0.00      |2,912.00  |-129.00   |-129.00   |0         |0         |0         |0.00        |          
2021-12-01|JR211   |2,820.00  |2,700.00  |2,700.00  |2,700.00  |2,700.00  |2,700.00  |-120.00   |-120.00   |1         |0         |-1        |5.40        |          
2021-12-01|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-01|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-01|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-01|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-01|LR209   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-01|LR211   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-01|MA112   |2,651.00  |2,644.00  |2,704.00  |2,641.00  |2,704.00  |2,663.00  |53.00     |12.00     |72        |2,905     |0         |191.71      |2,665.00  
2021-12-01|MA201   |2,647.00  |2,631.00  |2,720.00  |2,618.00  |2,699.00  |2,666.00  |52.00     |19.00     |1,365,140 |811,807   |15,864    |3,640,013.37|          
2021-12-01|MA202   |2,617.00  |2,598.00  |2,640.00  |2,547.00  |2,621.00  |2,586.00  |4.00      |-31.00    |45,743    |194,678   |2,455     |118,335.07  |          
2021-12-01|MA203   |2,577.00  |2,551.00  |2,611.00  |2,511.00  |2,598.00  |2,556.00  |21.00     |-21.00    |34,721    |106,858   |3,555     |88,759.65   |          
2021-12-01|MA204   |2,533.00  |2,510.00  |2,582.00  |2,483.00  |2,559.00  |2,531.00  |26.00     |-2.00     |5,778     |17,716    |190       |14,626.08   |          
2021-12-01|MA205   |2,501.00  |2,480.00  |2,550.00  |2,453.00  |2,537.00  |2,502.00  |36.00     |1.00      |292,562   |292,615   |32,995    |732,057.34  |          
2021-12-01|MA206   |2,496.00  |2,460.00  |2,534.00  |2,450.00  |2,528.00  |2,469.00  |32.00     |-27.00    |177       |2,481     |-140      |437.03      |          
2021-12-01|MA207   |2,502.00  |2,486.00  |2,539.00  |2,482.00  |2,527.00  |2,518.00  |25.00     |16.00     |17        |4,081     |-4        |42.81       |          
2021-12-01|MA208   |2,478.00  |2,477.00  |2,524.00  |2,477.00  |2,514.00  |2,503.00  |36.00     |25.00     |8         |681       |0         |20.02       |          
2021-12-01|MA209   |2,470.00  |2,453.00  |2,507.00  |2,427.00  |2,500.00  |2,467.00  |30.00     |-3.00     |3,225     |5,578     |756       |7,956.24    |          
2021-12-01|MA210   |2,472.00  |2,461.00  |2,496.00  |2,455.00  |2,496.00  |2,469.00  |24.00     |-3.00     |15        |393       |-2        |37.04       |          
2021-12-01|MA211   |2,482.00  |2,472.00  |2,522.00  |2,444.00  |2,506.00  |2,490.00  |24.00     |8.00      |6         |11        |0         |14.94       |          
2021-12-01|OI201   |12,442.00 |12,290.00 |12,446.00 |12,183.00 |12,389.00 |12,308.00 |-53.00    |-134.00   |339,411   |161,934   |4,377     |4,177,548.82|          
2021-12-01|OI203   |12,422.00 |12,250.00 |12,417.00 |12,168.00 |12,365.00 |12,288.00 |-57.00    |-134.00   |30,564    |21,924    |1,906     |375,559.74  |          
2021-12-01|OI205   |11,976.00 |11,800.00 |11,953.00 |11,711.00 |11,902.00 |11,829.00 |-74.00    |-147.00   |107,857   |95,800    |2,391     |1,275,836.56|          
2021-12-01|OI207   |11,661.00 |11,463.00 |11,599.00 |11,386.00 |11,579.00 |11,494.00 |-82.00    |-167.00   |107       |1,322     |38        |1,229.87    |          
2021-12-01|OI209   |11,295.00 |11,132.00 |11,233.00 |11,031.00 |11,195.00 |11,120.00 |-100.00   |-175.00   |1,839     |3,154     |917       |20,450.47   |          
2021-12-01|OI211   |10,988.00 |10,770.00 |10,831.00 |10,735.00 |10,819.00 |10,782.00 |-169.00   |-206.00   |12        |37        |9         |129.38      |          
2021-12-01|PF112   |6,570.00  |6,482.00  |6,584.00  |6,482.00  |6,584.00  |6,546.00  |14.00     |-24.00    |16        |495       |-6        |52.37       |6,770.00  
2021-12-01|PF201   |6,616.00  |6,514.00  |6,664.00  |6,478.00  |6,616.00  |6,558.00  |0.00      |-58.00    |137,974   |97,382    |-6,905    |452,414.38  |          
2021-12-01|PF202   |6,690.00  |6,574.00  |6,698.00  |6,552.00  |6,686.00  |6,620.00  |-4.00     |-70.00    |5,673     |17,123    |-1,011    |18,773.99   |          
2021-12-01|PF203   |6,694.00  |6,586.00  |6,706.00  |6,560.00  |6,692.00  |6,624.00  |-2.00     |-70.00    |13,756    |27,119    |-2,207    |45,551.99   |          
2021-12-01|PF204   |6,700.00  |6,628.00  |6,718.00  |6,578.00  |6,690.00  |6,626.00  |-10.00    |-74.00    |1,684     |1,950     |-295      |5,579.19    |          
2021-12-01|PF205   |6,722.00  |6,638.00  |6,718.00  |6,582.00  |6,700.00  |6,656.00  |-22.00    |-66.00    |20,375    |35,637    |1,911     |67,801.95   |          
2021-12-01|PF206   |6,850.00  |6,876.00  |6,876.00  |6,758.00  |6,848.00  |6,814.00  |-2.00     |-36.00    |9         |79        |2         |30.66       |          
2021-12-01|PF207   |6,832.00  |0.00      |0.00      |0.00      |0.00      |6,832.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2021-12-01|PF208   |6,952.00  |0.00      |0.00      |0.00      |0.00      |6,952.00  |0.00      |0.00      |0         |1,055     |0         |0.00        |          
2021-12-01|PF209   |6,920.00  |6,860.00  |6,960.00  |6,854.00  |6,946.00  |6,908.00  |26.00     |-12.00    |67        |1,066     |35        |231.38      |          
2021-12-01|PF210   |7,026.00  |0.00      |0.00      |0.00      |0.00      |7,044.00  |18.00     |18.00     |0         |2         |0         |0.00        |          
2021-12-01|PF211   |7,110.00  |0.00      |0.00      |0.00      |0.00      |7,110.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-12-01|PK112   |7,960.00  |7,584.00  |7,666.00  |7,584.00  |7,666.00  |7,626.00  |-294.00   |-334.00   |2         |92        |-12       |7.63        |8,164.00  
2021-12-01|PK201   |8,216.00  |8,176.00  |8,224.00  |8,140.00  |8,180.00  |8,186.00  |-36.00    |-30.00    |51,309    |125,672   |-2,695    |209,997.64  |          
2021-12-01|PK203   |8,332.00  |8,280.00  |8,300.00  |8,258.00  |8,258.00  |8,286.00  |-74.00    |-46.00    |146       |1,426     |43        |604.86      |          
2021-12-01|PK204   |8,352.00  |8,300.00  |8,310.00  |8,248.00  |8,254.00  |8,278.00  |-98.00    |-74.00    |18,553    |51,024    |6,666     |76,793.92   |          
2021-12-01|PK210   |8,696.00  |8,684.00  |8,684.00  |8,576.00  |8,586.00  |8,608.00  |-110.00   |-88.00    |310       |1,231     |149       |1,334.14    |          
2021-12-01|PK211   |8,814.00  |8,716.00  |8,736.00  |8,708.00  |8,718.00  |8,720.00  |-96.00    |-94.00    |13        |25        |10        |56.68       |          
2021-12-01|PM201   |2,550.00  |0.00      |0.00      |0.00      |0.00      |2,550.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-12-01|PM203   |2,549.00  |0.00      |0.00      |0.00      |0.00      |2,549.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-01|PM205   |2,488.00  |0.00      |0.00      |0.00      |0.00      |2,488.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-01|PM207   |2,655.00  |0.00      |0.00      |0.00      |0.00      |2,655.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-01|PM209   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-01|PM211   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-01|RI201   |2,763.00  |0.00      |0.00      |0.00      |0.00      |2,763.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2021-12-01|RI203   |2,797.00  |0.00      |0.00      |0.00      |0.00      |2,797.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-01|RI205   |2,797.00  |0.00      |0.00      |0.00      |0.00      |2,797.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-01|RI207   |2,743.00  |0.00      |0.00      |0.00      |0.00      |2,743.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-01|RI209   |2,508.00  |0.00      |0.00      |0.00      |0.00      |2,508.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-01|RI211   |2,496.00  |0.00      |0.00      |0.00      |0.00      |2,496.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-01|RM201   |2,673.00  |2,666.00  |2,675.00  |2,639.00  |2,670.00  |2,661.00  |-3.00     |-12.00    |625,987   |250,292   |-20,024   |1,665,536.58|          
2021-12-01|RM203   |2,656.00  |2,643.00  |2,655.00  |2,621.00  |2,649.00  |2,640.00  |-7.00     |-16.00    |51,517    |59,638    |-3,591    |135,997.97  |          
2021-12-01|RM205   |2,712.00  |2,700.00  |2,708.00  |2,677.00  |2,705.00  |2,695.00  |-7.00     |-17.00    |143,017   |188,072   |5,841     |385,415.39  |          
2021-12-01|RM207   |2,648.00  |2,647.00  |2,648.00  |2,620.00  |2,645.00  |2,636.00  |-3.00     |-12.00    |349       |4,716     |-4        |919.81      |          
2021-12-01|RM208   |2,700.00  |2,683.00  |2,688.00  |2,668.00  |2,686.00  |2,679.00  |-14.00    |-21.00    |95        |4,378     |8         |254.55      |          
2021-12-01|RM209   |2,666.00  |2,654.00  |2,659.00  |2,634.00  |2,657.00  |2,647.00  |-9.00     |-19.00    |4,811     |19,562    |148       |12,732.73   |          
2021-12-01|RM211   |2,505.00  |2,486.00  |2,494.00  |2,472.00  |2,483.00  |2,483.00  |-22.00    |-22.00    |763       |2,184     |-16       |1,894.79    |          
2021-12-01|RS207   |6,449.00  |0.00      |0.00      |0.00      |0.00      |6,449.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2021-12-01|RS208   |6,412.00  |6,215.00  |6,438.00  |6,215.00  |6,400.00  |6,380.00  |-12.00    |-32.00    |12        |14        |1         |76.56       |          
2021-12-01|RS209   |6,252.00  |0.00      |0.00      |0.00      |0.00      |6,252.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-12-01|RS211   |6,500.00  |0.00      |0.00      |0.00      |0.00      |6,500.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-01|SA112   |2,760.00  |2,715.00  |2,768.00  |2,715.00  |2,737.00  |2,735.00  |-23.00    |-25.00    |57        |2,115     |-400      |311.79      |2,796.00  
2021-12-01|SA201   |2,630.00  |2,621.00  |2,750.00  |2,620.00  |2,688.00  |2,692.00  |58.00     |62.00     |261,171   |208,297   |-8,418    |1,406,104.17|          
2021-12-01|SA202   |2,566.00  |2,548.00  |2,710.00  |2,548.00  |2,675.00  |2,639.00  |109.00    |73.00     |7,951     |4,660     |850       |41,969.79   |          
2021-12-01|SA203   |2,501.00  |2,486.00  |2,655.00  |2,485.00  |2,623.00  |2,580.00  |122.00    |79.00     |7,601     |6,652     |486       |39,227.62   |          
2021-12-01|SA204   |2,499.00  |2,483.00  |2,685.00  |2,483.00  |2,650.00  |2,595.00  |151.00    |96.00     |7,543     |3,092     |1,076     |39,148.66   |          
2021-12-01|SA205   |2,437.00  |2,413.00  |2,625.00  |2,413.00  |2,588.00  |2,525.00  |151.00    |88.00     |730,361   |220,211   |44,157    |3,687,825.19|          
2021-12-01|SA206   |2,440.00  |2,425.00  |2,624.00  |2,425.00  |2,590.00  |2,520.00  |150.00    |80.00     |332       |558       |-15       |1,673.33    |          
2021-12-01|SA207   |2,404.00  |2,423.00  |2,592.00  |2,388.00  |2,560.00  |2,534.00  |156.00    |130.00    |155       |411       |-26       |785.49      |          
2021-12-01|SA208   |2,429.00  |2,430.00  |2,585.00  |2,400.00  |2,574.00  |2,534.00  |145.00    |105.00    |216       |731       |-70       |1,094.48    |          
2021-12-01|SA209   |2,403.00  |2,388.00  |2,587.00  |2,388.00  |2,554.00  |2,479.00  |151.00    |76.00     |15,581    |11,399    |-411      |77,263.10   |          
2021-12-01|SA210   |2,379.00  |2,389.00  |2,570.00  |2,389.00  |2,548.00  |2,496.00  |169.00    |117.00    |468       |602       |-78       |2,336.59    |          
2021-12-01|SA211   |2,345.00  |2,366.00  |2,533.00  |2,366.00  |2,533.00  |2,468.00  |188.00    |123.00    |39        |61        |-3        |192.47      |          
2021-12-01|SF112   |8,778.00  |8,706.00  |9,134.00  |8,706.00  |9,088.00  |8,878.00  |310.00    |100.00    |35        |2,530     |-6        |155.35      |8,906.00  
2021-12-01|SF201   |8,726.00  |8,632.00  |9,188.00  |8,632.00  |9,024.00  |8,910.00  |298.00    |184.00    |141,001   |72,818    |1,903     |628,179.01  |          
2021-12-01|SF202   |8,572.00  |8,496.00  |9,090.00  |8,494.00  |8,912.00  |8,744.00  |340.00    |172.00    |16,252    |16,567    |605       |71,050.89   |          
2021-12-01|SF203   |8,714.00  |8,686.00  |9,270.00  |8,656.00  |9,100.00  |8,938.00  |386.00    |224.00    |11,754    |16,849    |707       |52,525.02   |          
2021-12-01|SF204   |8,662.00  |8,650.00  |9,226.00  |8,616.00  |9,072.00  |8,898.00  |410.00    |236.00    |2,589     |3,655     |85        |11,518.11   |          
2021-12-01|SF205   |8,640.00  |8,604.00  |9,198.00  |8,574.00  |9,036.00  |8,890.00  |396.00    |250.00    |42,614    |12,770    |3,014     |189,429.27  |          
2021-12-01|SF206   |8,552.00  |8,790.00  |9,108.00  |8,750.00  |8,792.00  |8,948.00  |240.00    |396.00    |20        |740       |10        |89.47       |          
2021-12-01|SF207   |8,692.00  |8,502.00  |9,102.00  |8,502.00  |8,982.00  |8,974.00  |290.00    |282.00    |325       |2,448     |312       |1,458.35    |          
2021-12-01|SF208   |8,356.00  |8,878.00  |8,944.00  |8,878.00  |8,944.00  |8,912.00  |588.00    |556.00    |2         |1,649     |-1        |8.91        |          
2021-12-01|SF209   |8,592.00  |8,550.00  |9,006.00  |8,494.00  |8,838.00  |8,840.00  |246.00    |248.00    |490       |2,280     |286       |2,165.71    |          
2021-12-01|SF210   |8,448.00  |8,528.00  |8,870.00  |8,528.00  |8,848.00  |8,818.00  |400.00    |370.00    |13        |14        |-1        |57.32       |          
2021-12-01|SF211   |8,494.00  |8,666.00  |9,006.00  |8,666.00  |8,818.00  |8,832.00  |324.00    |338.00    |16        |11        |-8        |70.64       |          
2021-12-01|SM112   |8,332.00  |8,392.00  |8,550.00  |8,390.00  |8,550.00  |8,440.00  |218.00    |108.00    |930       |2,474     |46        |3,924.36    |8,312.00  
2021-12-01|SM201   |8,312.00  |8,332.00  |8,600.00  |8,332.00  |8,464.00  |8,470.00  |152.00    |158.00    |119,112   |78,373    |2,007     |504,397.74  |          
2021-12-01|SM202   |8,280.00  |8,338.00  |8,600.00  |8,282.00  |8,474.00  |8,482.00  |194.00    |202.00    |6,888     |25,491    |1,193     |29,207.12   |          
2021-12-01|SM203   |8,274.00  |8,304.00  |8,624.00  |8,304.00  |8,468.00  |8,478.00  |194.00    |204.00    |4,488     |20,655    |1,008     |19,023.00   |          
2021-12-01|SM204   |8,268.00  |8,406.00  |8,598.00  |8,382.00  |8,420.00  |8,468.00  |152.00    |200.00    |315       |894       |107       |1,333.60    |          
2021-12-01|SM205   |8,268.00  |8,300.00  |8,594.00  |8,300.00  |8,454.00  |8,452.00  |186.00    |184.00    |16,188    |17,135    |1,972     |68,399.73   |          
2021-12-01|SM206   |8,226.00  |8,470.00  |8,516.00  |8,430.00  |8,430.00  |8,430.00  |204.00    |204.00    |1,003     |1,716     |1,000     |4,227.73    |          
2021-12-01|SM207   |8,160.00  |0.00      |0.00      |0.00      |0.00      |8,350.00  |190.00    |190.00    |0         |1,362     |0         |0.00        |          
2021-12-01|SM208   |8,064.00  |8,396.00  |8,396.00  |8,392.00  |8,392.00  |8,394.00  |328.00    |330.00    |2         |1,561     |0         |8.39        |          
2021-12-01|SM209   |8,124.00  |8,264.00  |8,440.00  |8,246.00  |8,346.00  |8,398.00  |222.00    |274.00    |128       |111       |-17       |537.45      |          
2021-12-01|SM210   |7,966.00  |0.00      |0.00      |0.00      |0.00      |8,166.00  |200.00    |200.00    |0         |3         |0         |0.00        |          
2021-12-01|SM211   |7,970.00  |0.00      |0.00      |0.00      |0.00      |7,992.00  |22.00     |22.00     |0         |3         |0         |0.00        |          
2021-12-01|SR201   |5,909.00  |5,880.00  |5,897.00  |5,809.00  |5,856.00  |5,849.00  |-53.00    |-60.00    |324,349   |236,328   |-16,883   |1,896,966.84|          
2021-12-01|SR203   |5,947.00  |5,924.00  |5,936.00  |5,849.00  |5,892.00  |5,893.00  |-55.00    |-54.00    |74,309    |40,919    |-3,601    |437,926.20  |          
2021-12-01|SR205   |5,985.00  |5,960.00  |5,976.00  |5,885.00  |5,929.00  |5,923.00  |-56.00    |-62.00    |200,262   |224,373   |15,747    |1,186,191.45|          
2021-12-01|SR207   |6,017.00  |5,975.00  |6,011.00  |5,924.00  |5,965.00  |5,963.00  |-52.00    |-54.00    |157       |724       |-53       |936.19      |          
2021-12-01|SR209   |6,036.00  |6,020.00  |6,030.00  |5,940.00  |5,982.00  |5,981.00  |-54.00    |-55.00    |4,578     |21,121    |445       |27,382.04   |          
2021-12-01|SR211   |6,056.00  |6,056.00  |6,056.00  |5,980.00  |6,010.00  |6,011.00  |-46.00    |-45.00    |49        |64        |34        |294.52      |          
2021-12-01|TA112   |4,512.00  |4,422.00  |4,498.00  |4,396.00  |4,474.00  |4,428.00  |-38.00    |-84.00    |1,606     |25,151    |556       |3,556.03    |4,758.00  
2021-12-01|TA201   |4,532.00  |4,432.00  |4,520.00  |4,402.00  |4,486.00  |4,460.00  |-46.00    |-72.00    |1,442,444 |907,392   |-69,426   |3,217,444.61|          
2021-12-01|TA202   |4,570.00  |4,460.00  |4,542.00  |4,428.00  |4,514.00  |4,486.00  |-56.00    |-84.00    |117,022   |322,898   |-17,346   |262,398.53  |          
2021-12-01|TA203   |4,600.00  |4,488.00  |4,570.00  |4,454.00  |4,538.00  |4,510.00  |-62.00    |-90.00    |172,974   |404,163   |-24,566   |390,092.56  |          
2021-12-01|TA204   |4,618.00  |4,506.00  |4,596.00  |4,484.00  |4,570.00  |4,550.00  |-48.00    |-68.00    |15,296    |29,386    |-4,877    |34,789.90   |          
2021-12-01|TA205   |4,636.00  |4,548.00  |4,626.00  |4,510.00  |4,594.00  |4,572.00  |-42.00    |-64.00    |437,775   |592,892   |26,424    |1,000,801.84|          
2021-12-01|TA206   |4,652.00  |4,558.00  |4,628.00  |4,532.00  |4,614.00  |4,598.00  |-38.00    |-54.00    |1,441     |749       |-1,310    |3,312.16    |          
2021-12-01|TA207   |4,688.00  |4,584.00  |4,660.00  |4,548.00  |4,634.00  |4,634.00  |-54.00    |-54.00    |1,951     |21,226    |-1,402    |4,520.31    |          
2021-12-01|TA208   |4,678.00  |4,604.00  |4,668.00  |4,592.00  |4,650.00  |4,652.00  |-28.00    |-26.00    |1,202     |8,631     |218       |2,795.59    |          
2021-12-01|TA209   |4,694.00  |4,612.00  |4,696.00  |4,588.00  |4,668.00  |4,640.00  |-26.00    |-54.00    |5,730     |23,544    |68        |13,294.46   |          
2021-12-01|TA210   |4,766.00  |4,686.00  |4,786.00  |4,624.00  |4,750.00  |4,716.00  |-16.00    |-50.00    |20        |69        |-1        |47.15       |          
2021-12-01|TA211   |4,768.00  |4,716.00  |4,804.00  |4,646.00  |4,768.00  |4,720.00  |0.00      |-48.00    |20        |935       |3         |47.20       |          
2021-12-01|UR112   |2,460.00  |2,419.00  |2,441.00  |2,419.00  |2,441.00  |2,430.00  |-19.00    |-30.00    |10        |79        |-10       |48.60       |2,397.00  
2021-12-01|UR201   |2,365.00  |2,358.00  |2,416.00  |2,350.00  |2,357.00  |2,385.00  |-8.00     |20.00     |84,678    |55,192    |-2,142    |403,963.74  |          
2021-12-01|UR202   |2,335.00  |2,307.00  |2,380.00  |2,307.00  |2,345.00  |2,359.00  |10.00     |24.00     |56        |544       |30        |264.25      |          
2021-12-01|UR203   |2,303.00  |2,271.00  |2,330.00  |2,271.00  |2,290.00  |2,304.00  |-13.00    |1.00      |643       |1,666     |-540      |2,963.05    |          
2021-12-01|UR204   |2,280.00  |2,266.00  |2,285.00  |2,266.00  |2,285.00  |2,272.00  |5.00      |-8.00     |3         |794       |2         |13.63       |          
2021-12-01|UR205   |2,239.00  |2,227.00  |2,268.00  |2,222.00  |2,237.00  |2,252.00  |-2.00     |13.00     |12,455    |28,522    |-411      |56,091.44   |          
2021-12-01|UR206   |2,239.00  |2,215.00  |2,242.00  |2,215.00  |2,242.00  |2,231.00  |3.00      |-8.00     |58        |899       |51        |258.77      |          
2021-12-01|UR207   |2,221.00  |2,239.00  |2,239.00  |2,229.00  |2,229.00  |2,229.00  |8.00      |8.00      |1,019     |1,847     |1,014     |4,542.91    |          
2021-12-01|UR208   |2,172.00  |2,161.00  |2,218.00  |2,161.00  |2,216.00  |2,188.00  |44.00     |16.00     |1,627     |5,718     |408       |7,118.14    |          
2021-12-01|UR209   |2,167.00  |2,129.00  |2,179.00  |2,129.00  |2,151.00  |2,138.00  |-16.00    |-29.00    |691       |2,503     |-446      |2,954.94    |          
2021-12-01|UR210   |2,135.00  |2,135.00  |2,166.00  |2,135.00  |2,166.00  |2,141.00  |31.00     |6.00      |9         |310       |8         |38.53       |          
2021-12-01|UR211   |2,131.00  |0.00      |0.00      |0.00      |0.00      |2,131.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2021-12-01|WH201   |2,818.00  |0.00      |0.00      |0.00      |0.00      |2,818.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-01|WH203   |2,909.00  |0.00      |0.00      |0.00      |0.00      |2,909.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-01|WH205   |2,932.00  |2,918.00  |2,940.00  |2,918.00  |2,935.00  |2,932.00  |3.00      |0.00      |15        |109       |2         |87.96       |          
2021-12-01|WH207   |2,735.00  |0.00      |0.00      |0.00      |0.00      |2,735.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-01|WH209   |3,020.00  |3,030.00  |3,030.00  |3,030.00  |3,030.00  |3,030.00  |10.00     |10.00     |1         |3         |0         |6.06        |          
2021-12-01|WH211   |3,046.00  |0.00      |0.00      |0.00      |0.00      |3,046.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-01|ZC112   |1,024.20  |1,040.00  |1,040.00  |1,040.00  |1,040.00  |1,040.00  |15.80     |15.80     |1         |23        |-1        |10.40       |1,005.00  
2021-12-01|ZC201   |827.80    |835.20    |860.60    |826.00    |842.80    |845.60    |15.00     |17.80     |8,295     |16,585    |-514      |70,969.74   |          
2021-12-01|ZC202   |775.60    |778.00    |809.00    |778.00    |792.00    |791.60    |16.40     |16.00     |88        |377       |1         |696.65      |          
2021-12-01|ZC203   |722.20    |713.20    |737.40    |713.20    |735.00    |730.00    |12.80     |7.80      |52        |769       |-27       |379.62      |          
2021-12-01|ZC204   |702.00    |705.00    |724.20    |702.00    |722.00    |716.20    |20.00     |14.20     |8         |107       |0         |57.29       |          
2021-12-01|ZC205   |687.40    |688.00    |706.80    |681.00    |704.80    |697.40    |17.40     |10.00     |4,870     |15,979    |156       |33,966.83   |          
2021-12-01|ZC206   |687.20    |718.60    |718.60    |697.00    |697.00    |707.80    |9.80      |20.60     |2         |105       |-1        |14.16       |          
2021-12-01|ZC207   |701.80    |719.80    |720.00    |717.80    |719.80    |719.60    |18.00     |17.80     |8         |180       |0         |57.57       |          
2021-12-01|ZC208   |707.20    |716.00    |716.00    |716.00    |716.00    |716.00    |8.80      |8.80      |1         |45        |-1        |7.16        |          
2021-12-01|ZC209   |687.20    |694.60    |706.60    |688.60    |700.20    |699.80    |13.00     |12.60     |142       |2,457     |10        |993.62      |          
2021-12-01|ZC210   |705.20    |709.80    |714.20    |704.00    |714.20    |711.00    |9.00      |5.80      |9         |329       |4         |63.99       |          
2021-12-01|ZC211   |712.00    |707.00    |717.00    |707.00    |717.00    |712.00    |5.00      |0.00      |2         |18        |0         |14.24       |          
2021-12-02|AP112   |8,081.00  |8,118.00  |8,174.00  |8,008.00  |8,174.00  |8,092.00  |93.00     |11.00     |5         |155       |-6        |40.46       |8,106.00  
2021-12-02|AP201   |7,941.00  |7,902.00  |7,998.00  |7,780.00  |7,793.00  |7,878.00  |-148.00   |-63.00    |307,206   |139,984   |24,232    |2,420,252.40|          
2021-12-02|AP203   |8,380.00  |8,299.00  |8,385.00  |8,219.00  |8,224.00  |8,281.00  |-156.00   |-99.00    |1,959     |16,461    |-308      |16,221.79   |          
2021-12-02|AP204   |8,684.00  |8,608.00  |8,698.00  |8,530.00  |8,530.00  |8,601.00  |-154.00   |-83.00    |1,430     |14,559    |1,246     |12,299.82   |          
2021-12-02|AP205   |8,851.00  |8,788.00  |8,863.00  |8,670.00  |8,676.00  |8,763.00  |-175.00   |-88.00    |52,763    |60,938    |6,247     |462,336.50  |          
2021-12-02|AP210   |7,776.00  |7,734.00  |7,780.00  |7,710.00  |7,733.00  |7,732.00  |-43.00    |-44.00    |3,575     |34,147    |181       |27,642.64   |          
2021-12-02|AP211   |7,663.00  |7,627.00  |7,636.00  |7,598.00  |7,604.00  |7,615.00  |-59.00    |-48.00    |2,148     |9,435     |1,365     |16,355.95   |          
2021-12-02|CF201   |20,225.00 |20,610.00 |20,745.00 |20,300.00 |20,705.00 |20,535.00 |480.00    |310.00    |243,094   |325,788   |-17,479   |2,495,335.02|          
2021-12-02|CF203   |19,475.00 |19,920.00 |19,995.00 |19,535.00 |19,835.00 |19,760.00 |360.00    |285.00    |26,691    |51,132    |3,200     |263,700.65  |          
2021-12-02|CF205   |19,215.00 |19,580.00 |19,660.00 |19,115.00 |19,290.00 |19,320.00 |75.00     |105.00    |262,829   |293,877   |9,852     |2,538,785.08|          
2021-12-02|CF207   |19,145.00 |19,460.00 |19,470.00 |18,855.00 |19,035.00 |19,060.00 |-110.00   |-85.00    |1,188     |4,869     |238       |11,321.36   |          
2021-12-02|CF209   |18,640.00 |19,060.00 |19,125.00 |18,500.00 |18,635.00 |18,690.00 |-5.00     |50.00     |4,636     |22,039    |871       |43,320.37   |          
2021-12-02|CF211   |18,390.00 |18,325.00 |18,470.00 |18,220.00 |18,470.00 |18,360.00 |80.00     |-30.00    |16        |99        |2         |146.88      |          
2021-12-02|CJ112   |14,955.00 |15,095.00 |15,350.00 |15,065.00 |15,240.00 |15,215.00 |285.00    |260.00    |149       |907       |-424      |1,133.57    |14,960.00 
2021-12-02|CJ201   |15,555.00 |15,690.00 |15,890.00 |15,520.00 |15,825.00 |15,725.00 |270.00    |170.00    |7,529     |23,676    |-1,596    |59,196.79   |          
2021-12-02|CJ203   |16,545.00 |16,575.00 |16,720.00 |16,470.00 |16,645.00 |16,585.00 |100.00    |40.00     |1,161     |10,273    |277       |9,628.72    |          
2021-12-02|CJ205   |16,960.00 |16,995.00 |17,030.00 |16,810.00 |16,960.00 |16,930.00 |0.00      |-30.00    |34,006    |72,757    |-262      |287,852.81  |          
2021-12-02|CJ207   |17,150.00 |17,195.00 |17,205.00 |16,910.00 |17,060.00 |17,030.00 |-90.00    |-120.00   |1,271     |6,794     |-280      |10,822.03   |          
2021-12-02|CJ209   |17,055.00 |17,105.00 |17,110.00 |16,740.00 |16,820.00 |16,865.00 |-235.00   |-190.00   |3,977     |10,918    |171       |33,540.24   |          
2021-12-02|CY112   |27,745.00 |0.00      |0.00      |0.00      |0.00      |27,675.00 |-70.00    |-70.00    |0         |0         |0         |0.00        |28,725.00 
2021-12-02|CY201   |27,395.00 |27,535.00 |27,655.00 |27,020.00 |27,455.00 |27,325.00 |60.00     |-70.00    |6,565     |3,418     |-170      |89,689.72   |          
2021-12-02|CY202   |28,460.00 |0.00      |0.00      |0.00      |0.00      |28,460.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-02|CY203   |27,815.00 |0.00      |0.00      |0.00      |0.00      |27,815.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-12-02|CY204   |27,115.00 |0.00      |0.00      |0.00      |0.00      |27,115.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-12-02|CY205   |26,360.00 |26,740.00 |26,745.00 |26,305.00 |26,385.00 |26,515.00 |25.00     |155.00    |220       |957       |22        |2,916.92    |          
2021-12-02|CY206   |26,915.00 |0.00      |0.00      |0.00      |0.00      |27,075.00 |160.00    |160.00    |0         |2         |0         |0.00        |          
2021-12-02|CY207   |25,830.00 |0.00      |0.00      |0.00      |0.00      |25,830.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-12-02|CY208   |28,380.00 |0.00      |0.00      |0.00      |0.00      |27,030.00 |-1,350.00 |-1,350.00 |0         |0         |0         |0.00        |          
2021-12-02|CY209   |26,315.00 |0.00      |0.00      |0.00      |0.00      |26,275.00 |-40.00    |-40.00    |0         |1         |0         |0.00        |          
2021-12-02|CY210   |28,445.00 |0.00      |0.00      |0.00      |0.00      |28,445.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-02|CY211   |27,600.00 |0.00      |0.00      |0.00      |0.00      |27,600.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-02|FG112   |1,839.00  |1,922.00  |1,941.00  |1,922.00  |1,941.00  |1,931.00  |102.00    |92.00     |40        |590       |0         |154.46      |1,793.00  
2021-12-02|FG201   |1,876.00  |1,913.00  |1,957.00  |1,881.00  |1,932.00  |1,918.00  |56.00     |42.00     |433,243   |193,318   |-809      |1,662,310.69|          
2021-12-02|FG202   |1,863.00  |1,887.00  |1,931.00  |1,858.00  |1,911.00  |1,896.00  |48.00     |33.00     |789       |3,990     |490       |2,992.57    |          
2021-12-02|FG203   |1,865.00  |1,897.00  |1,934.00  |1,860.00  |1,904.00  |1,900.00  |39.00     |35.00     |825       |4,987     |481       |3,135.41    |          
2021-12-02|FG204   |1,891.00  |1,928.00  |1,949.00  |1,880.00  |1,919.00  |1,920.00  |28.00     |29.00     |110       |1,503     |47        |422.30      |          
2021-12-02|FG205   |1,885.00  |1,920.00  |1,946.00  |1,884.00  |1,914.00  |1,911.00  |29.00     |26.00     |158,579   |110,335   |7,441     |605,934.04  |          
2021-12-02|FG206   |1,902.00  |1,943.00  |1,958.00  |1,905.00  |1,929.00  |1,930.00  |27.00     |28.00     |127       |11,443    |69        |490.13      |          
2021-12-02|FG207   |1,897.00  |1,928.00  |1,949.00  |1,895.00  |1,926.00  |1,898.00  |29.00     |1.00      |1,539     |14,831    |-20       |5,841.56    |          
2021-12-02|FG208   |1,893.00  |1,936.00  |1,972.00  |1,922.00  |1,950.00  |1,927.00  |57.00     |34.00     |2,182     |60,472    |-492      |8,410.63    |          
2021-12-02|FG209   |1,907.00  |1,939.00  |1,958.00  |1,908.00  |1,932.00  |1,931.00  |25.00     |24.00     |6,372     |27,291    |144       |24,604.28   |          
2021-12-02|FG210   |1,877.00  |1,918.00  |1,928.00  |1,885.00  |1,910.00  |1,905.00  |33.00     |28.00     |133       |2,123     |-5        |506.73      |          
2021-12-02|FG211   |1,844.00  |1,893.00  |1,917.00  |1,870.00  |1,894.00  |1,911.00  |50.00     |67.00     |308       |5,557     |244       |1,177.13    |          
2021-12-02|JR201   |2,748.00  |2,736.00  |2,790.00  |2,736.00  |2,790.00  |2,763.00  |42.00     |15.00     |2         |21        |0         |11.05       |          
2021-12-02|JR203   |2,715.00  |0.00      |0.00      |0.00      |0.00      |2,730.00  |15.00     |15.00     |0         |0         |0         |0.00        |          
2021-12-02|JR205   |2,695.00  |0.00      |0.00      |0.00      |0.00      |2,710.00  |15.00     |15.00     |0         |0         |0         |0.00        |          
2021-12-02|JR207   |2,869.00  |0.00      |0.00      |0.00      |0.00      |2,885.00  |16.00     |16.00     |0         |0         |0         |0.00        |          
2021-12-02|JR209   |2,912.00  |0.00      |0.00      |0.00      |0.00      |2,928.00  |16.00     |16.00     |0         |0         |0         |0.00        |          
2021-12-02|JR211   |2,700.00  |0.00      |0.00      |0.00      |0.00      |2,715.00  |15.00     |15.00     |0         |0         |0         |0.00        |          
2021-12-02|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-02|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-02|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-02|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-02|LR209   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-02|LR211   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-02|MA112   |2,663.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |-32.00    |-32.00    |0         |2,905     |0         |0.00        |2,673.00  
2021-12-02|MA201   |2,666.00  |2,710.00  |2,736.00  |2,624.00  |2,626.00  |2,678.00  |-40.00    |12.00     |1,338,680 |723,310   |-88,497   |3,584,829.02|          
2021-12-02|MA202   |2,586.00  |2,637.00  |2,655.00  |2,553.00  |2,553.00  |2,600.00  |-33.00    |14.00     |31,498    |195,090   |412       |81,909.97   |          
2021-12-02|MA203   |2,556.00  |2,607.00  |2,629.00  |2,532.00  |2,532.00  |2,579.00  |-24.00    |23.00     |36,346    |113,178   |6,320     |93,719.35   |          
2021-12-02|MA204   |2,531.00  |2,566.00  |2,597.00  |2,510.00  |2,510.00  |2,551.00  |-21.00    |20.00     |5,520     |17,405    |-311      |14,083.10   |          
2021-12-02|MA205   |2,502.00  |2,542.00  |2,573.00  |2,480.00  |2,481.00  |2,527.00  |-21.00    |25.00     |376,184   |332,278   |39,663    |950,511.00  |          
2021-12-02|MA206   |2,469.00  |2,547.00  |2,563.00  |2,479.00  |2,487.00  |2,520.00  |18.00     |51.00     |154       |2,479     |-2        |388.02      |          
2021-12-02|MA207   |2,518.00  |2,544.00  |2,560.00  |2,481.00  |2,483.00  |2,527.00  |-35.00    |9.00      |100       |4,071     |-10       |252.74      |          
2021-12-02|MA208   |2,503.00  |2,533.00  |2,534.00  |2,511.00  |2,512.00  |2,523.00  |9.00      |20.00     |8         |681       |0         |20.19       |          
2021-12-02|MA209   |2,467.00  |2,505.00  |2,516.00  |2,452.00  |2,452.00  |2,487.00  |-15.00    |20.00     |3,147     |6,086     |508       |7,826.75    |          
2021-12-02|MA210   |2,469.00  |2,552.00  |2,552.00  |2,470.00  |2,470.00  |2,481.00  |1.00      |12.00     |31        |399       |6         |76.91       |          
2021-12-02|MA211   |2,490.00  |2,586.00  |2,586.00  |2,491.00  |2,491.00  |2,526.00  |1.00      |36.00     |5         |10        |-1        |12.63       |          
2021-12-02|OI201   |12,308.00 |12,389.00 |12,434.00 |12,206.00 |12,290.00 |12,304.00 |-18.00    |-4.00     |268,835   |147,205   |-14,729   |3,307,712.60|          
2021-12-02|OI203   |12,288.00 |12,362.00 |12,410.00 |12,178.00 |12,253.00 |12,275.00 |-35.00    |-13.00    |26,474    |22,644    |720       |324,972.55  |          
2021-12-02|OI205   |11,829.00 |11,900.00 |11,946.00 |11,678.00 |11,755.00 |11,791.00 |-74.00    |-38.00    |101,213   |102,062   |6,262     |1,193,416.39|          
2021-12-02|OI207   |11,494.00 |11,532.00 |11,570.00 |11,345.00 |11,399.00 |11,452.00 |-95.00    |-42.00    |48        |1,308     |-14       |549.71      |          
2021-12-02|OI209   |11,120.00 |11,164.00 |11,228.00 |10,967.00 |11,028.00 |11,060.00 |-92.00    |-60.00    |895       |3,322     |168       |9,898.45    |          
2021-12-02|OI211   |10,782.00 |10,783.00 |10,813.00 |10,559.00 |10,605.00 |10,708.00 |-177.00   |-74.00    |46        |66        |29        |492.58      |          
2021-12-02|PF112   |6,546.00  |6,558.00  |6,560.00  |6,558.00  |6,560.00  |6,560.00  |14.00     |14.00     |38        |457       |-38       |124.62      |6,738.00  
2021-12-02|PF201   |6,558.00  |6,642.00  |6,664.00  |6,520.00  |6,596.00  |6,594.00  |38.00     |36.00     |109,807   |93,904    |-3,478    |362,055.19  |          
2021-12-02|PF202   |6,620.00  |6,704.00  |6,710.00  |6,566.00  |6,634.00  |6,632.00  |14.00     |12.00     |7,670     |17,199    |76        |25,431.35   |          
2021-12-02|PF203   |6,624.00  |6,686.00  |6,722.00  |6,580.00  |6,644.00  |6,648.00  |20.00     |24.00     |11,380    |27,218    |99        |37,827.41   |          
2021-12-02|PF204   |6,626.00  |6,706.00  |6,726.00  |6,604.00  |6,674.00  |6,672.00  |48.00     |46.00     |820       |1,923     |-27       |2,735.16    |          
2021-12-02|PF205   |6,656.00  |6,728.00  |6,732.00  |6,602.00  |6,654.00  |6,668.00  |-2.00     |12.00     |16,519    |38,405    |2,768     |55,069.29   |          
2021-12-02|PF206   |6,814.00  |6,892.00  |6,892.00  |6,790.00  |6,794.00  |6,850.00  |-20.00    |36.00     |6         |79        |0         |20.55       |          
2021-12-02|PF207   |6,832.00  |0.00      |0.00      |0.00      |0.00      |6,832.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2021-12-02|PF208   |6,952.00  |0.00      |0.00      |0.00      |0.00      |6,952.00  |0.00      |0.00      |0         |1,055     |0         |0.00        |          
2021-12-02|PF209   |6,908.00  |6,944.00  |6,944.00  |6,866.00  |6,884.00  |6,902.00  |-24.00    |-6.00     |33        |1,072     |6         |113.87      |          
2021-12-02|PF210   |7,044.00  |7,022.00  |7,022.00  |7,022.00  |7,022.00  |7,022.00  |-22.00    |-22.00    |1         |2         |0         |3.51        |          
2021-12-02|PF211   |7,110.00  |0.00      |0.00      |0.00      |0.00      |7,110.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-12-02|PK112   |7,626.00  |0.00      |0.00      |0.00      |0.00      |7,860.00  |234.00    |234.00    |0         |92        |0         |0.00        |8,124.00  
2021-12-02|PK201   |8,186.00  |8,158.00  |8,194.00  |8,114.00  |8,132.00  |8,150.00  |-54.00    |-36.00    |51,031    |123,209   |-2,463    |207,932.11  |          
2021-12-02|PK203   |8,286.00  |8,232.00  |8,276.00  |8,194.00  |8,194.00  |8,224.00  |-92.00    |-62.00    |231       |1,465     |39        |949.75      |          
2021-12-02|PK204   |8,278.00  |8,230.00  |8,270.00  |8,188.00  |8,196.00  |8,220.00  |-82.00    |-58.00    |22,897    |55,892    |4,868     |94,110.67   |          
2021-12-02|PK210   |8,608.00  |8,566.00  |8,588.00  |8,490.00  |8,504.00  |8,534.00  |-104.00   |-74.00    |427       |1,492     |261       |1,821.79    |          
2021-12-02|PK211   |8,720.00  |8,726.00  |8,726.00  |8,664.00  |8,690.00  |8,704.00  |-30.00    |-16.00    |26        |40        |15        |113.15      |          
2021-12-02|PM201   |2,550.00  |0.00      |0.00      |0.00      |0.00      |2,550.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-12-02|PM203   |2,549.00  |0.00      |0.00      |0.00      |0.00      |2,549.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-02|PM205   |2,488.00  |0.00      |0.00      |0.00      |0.00      |2,488.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-02|PM207   |2,655.00  |0.00      |0.00      |0.00      |0.00      |2,655.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-02|PM209   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-02|PM211   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-02|RI201   |2,763.00  |2,801.00  |2,801.00  |2,801.00  |2,801.00  |2,801.00  |38.00     |38.00     |1         |1         |-1        |5.60        |          
2021-12-02|RI203   |2,797.00  |0.00      |0.00      |0.00      |0.00      |2,835.00  |38.00     |38.00     |0         |0         |0         |0.00        |          
2021-12-02|RI205   |2,797.00  |0.00      |0.00      |0.00      |0.00      |2,835.00  |38.00     |38.00     |0         |0         |0         |0.00        |          
2021-12-02|RI207   |2,743.00  |0.00      |0.00      |0.00      |0.00      |2,781.00  |38.00     |38.00     |0         |0         |0         |0.00        |          
2021-12-02|RI209   |2,508.00  |0.00      |0.00      |0.00      |0.00      |2,542.00  |34.00     |34.00     |0         |0         |0         |0.00        |          
2021-12-02|RI211   |2,496.00  |0.00      |0.00      |0.00      |0.00      |2,530.00  |34.00     |34.00     |0         |0         |0         |0.00        |          
2021-12-02|RM201   |2,661.00  |2,666.00  |2,691.00  |2,625.00  |2,688.00  |2,657.00  |27.00     |-4.00     |766,000   |253,421   |3,129     |2,035,470.19|          
2021-12-02|RM203   |2,640.00  |2,644.00  |2,667.00  |2,611.00  |2,663.00  |2,637.00  |23.00     |-3.00     |60,752    |60,195    |557       |160,206.80  |          
2021-12-02|RM205   |2,695.00  |2,701.00  |2,721.00  |2,665.00  |2,718.00  |2,695.00  |23.00     |0.00      |220,183   |194,632   |6,560     |593,415.07  |          
2021-12-02|RM207   |2,636.00  |2,641.00  |2,660.00  |2,609.00  |2,657.00  |2,640.00  |21.00     |4.00      |956       |4,492     |-224      |2,524.28    |          
2021-12-02|RM208   |2,679.00  |2,673.00  |2,699.00  |2,654.00  |2,696.00  |2,688.00  |17.00     |9.00      |399       |4,681     |303       |1,072.45    |          
2021-12-02|RM209   |2,647.00  |2,650.00  |2,669.00  |2,627.00  |2,667.00  |2,650.00  |20.00     |3.00      |7,867     |20,905    |1,343     |20,847.62   |          
2021-12-02|RM211   |2,483.00  |2,482.00  |2,497.00  |2,464.00  |2,495.00  |2,485.00  |12.00     |2.00      |1,449     |2,222     |38        |3,601.24    |          
2021-12-02|RS207   |6,449.00  |0.00      |0.00      |0.00      |0.00      |6,449.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2021-12-02|RS208   |6,380.00  |6,413.00  |6,413.00  |6,391.00  |6,391.00  |6,402.00  |11.00     |22.00     |2         |14        |0         |12.80       |          
2021-12-02|RS209   |6,252.00  |0.00      |0.00      |0.00      |0.00      |6,252.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-12-02|RS211   |6,500.00  |0.00      |0.00      |0.00      |0.00      |6,500.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-02|SA112   |2,735.00  |2,738.00  |2,738.00  |2,710.00  |2,725.00  |2,713.00  |-10.00    |-22.00    |135       |1,888     |-227      |733.27      |2,790.00  
2021-12-02|SA201   |2,692.00  |2,692.00  |2,716.00  |2,607.00  |2,641.00  |2,653.00  |-51.00    |-39.00    |229,584   |184,400   |-23,897   |1,218,311.36|          
2021-12-02|SA202   |2,639.00  |2,685.00  |2,720.00  |2,621.00  |2,629.00  |2,655.00  |-10.00    |16.00     |9,216     |4,710     |50        |48,935.72   |          
2021-12-02|SA203   |2,580.00  |2,630.00  |2,671.00  |2,566.00  |2,570.00  |2,601.00  |-10.00    |21.00     |9,485     |6,381     |-271      |49,332.54   |          
2021-12-02|SA204   |2,595.00  |2,665.00  |2,703.00  |2,588.00  |2,592.00  |2,636.00  |-3.00     |41.00     |4,252     |2,764     |-328      |22,416.27   |          
2021-12-02|SA205   |2,525.00  |2,600.00  |2,643.00  |2,531.00  |2,538.00  |2,575.00  |13.00     |50.00     |862,912   |221,890   |1,679     |4,443,170.28|          
2021-12-02|SA206   |2,520.00  |2,614.00  |2,643.00  |2,543.00  |2,550.00  |2,585.00  |30.00     |65.00     |121       |560       |2         |625.57      |          
2021-12-02|SA207   |2,534.00  |2,594.00  |2,599.00  |2,509.00  |2,523.00  |2,554.00  |-11.00    |20.00     |69        |422       |11        |352.41      |          
2021-12-02|SA208   |2,534.00  |2,602.00  |2,620.00  |2,516.00  |2,533.00  |2,567.00  |-1.00     |33.00     |59        |735       |4         |302.93      |          
2021-12-02|SA209   |2,479.00  |2,559.00  |2,612.00  |2,502.00  |2,510.00  |2,548.00  |31.00     |69.00     |15,891    |11,658    |259       |80,972.64   |          
2021-12-02|SA210   |2,496.00  |2,572.00  |2,605.00  |2,508.00  |2,511.00  |2,557.00  |15.00     |61.00     |258       |539       |-63       |1,319.63    |          
2021-12-02|SA211   |2,468.00  |2,551.00  |2,570.00  |2,494.00  |2,522.00  |2,532.00  |54.00     |64.00     |47        |54        |-7        |238.05      |          
2021-12-02|SF112   |8,878.00  |8,600.00  |8,850.00  |8,600.00  |8,660.00  |8,694.00  |-218.00   |-184.00   |96        |2,461     |-69       |417.28      |8,922.00  
2021-12-02|SF201   |8,910.00  |8,810.00  |8,888.00  |8,580.00  |8,616.00  |8,770.00  |-294.00   |-140.00   |113,348   |69,922    |-2,896    |496,985.46  |          
2021-12-02|SF202   |8,744.00  |8,750.00  |8,774.00  |8,522.00  |8,538.00  |8,696.00  |-206.00   |-48.00    |14,747    |16,766    |199       |64,118.01   |          
2021-12-02|SF203   |8,938.00  |8,854.00  |8,940.00  |8,646.00  |8,648.00  |8,854.00  |-290.00   |-84.00    |16,005    |19,562    |2,713     |70,856.14   |          
2021-12-02|SF204   |8,898.00  |8,898.00  |8,912.00  |8,642.00  |8,642.00  |8,828.00  |-256.00   |-70.00    |3,373     |3,959     |304       |14,888.07   |          
2021-12-02|SF205   |8,890.00  |8,800.00  |8,894.00  |8,620.00  |8,640.00  |8,808.00  |-250.00   |-82.00    |38,956    |13,108    |338       |171,571.86  |          
2021-12-02|SF206   |8,948.00  |8,456.00  |8,830.00  |8,456.00  |8,670.00  |8,728.00  |-278.00   |-220.00   |22        |737       |-3        |95.99       |          
2021-12-02|SF207   |8,974.00  |8,716.00  |8,812.00  |8,444.00  |8,744.00  |8,728.00  |-230.00   |-246.00   |22        |2,443     |-5        |96.00       |          
2021-12-02|SF208   |8,912.00  |8,680.00  |8,758.00  |8,630.00  |8,750.00  |8,748.00  |-162.00   |-164.00   |82        |1,727     |78        |358.64      |          
2021-12-02|SF209   |8,840.00  |8,666.00  |8,788.00  |8,538.00  |8,538.00  |8,676.00  |-302.00   |-164.00   |115       |2,264     |-16       |498.86      |          
2021-12-02|SF210   |8,818.00  |8,604.00  |8,850.00  |8,590.00  |8,678.00  |8,682.00  |-140.00   |-136.00   |14        |17        |3         |60.76       |          
2021-12-02|SF211   |8,832.00  |8,520.00  |8,840.00  |8,520.00  |8,696.00  |8,658.00  |-136.00   |-174.00   |10        |10        |-1        |43.29       |          
2021-12-02|SM112   |8,440.00  |8,388.00  |8,410.00  |8,216.00  |8,216.00  |8,348.00  |-224.00   |-92.00    |74        |2,494     |20        |308.86      |8,320.00  
2021-12-02|SM201   |8,470.00  |8,320.00  |8,448.00  |8,208.00  |8,232.00  |8,338.00  |-238.00   |-132.00   |79,934    |76,413    |-1,960    |333,194.16  |          
2021-12-02|SM202   |8,482.00  |8,310.00  |8,450.00  |8,212.00  |8,228.00  |8,362.00  |-254.00   |-120.00   |4,540     |26,017    |526       |18,982.37   |          
2021-12-02|SM203   |8,478.00  |8,308.00  |8,464.00  |8,228.00  |8,230.00  |8,374.00  |-248.00   |-104.00   |3,866     |21,290    |635       |16,185.82   |          
2021-12-02|SM204   |8,468.00  |8,322.00  |8,442.00  |8,242.00  |8,244.00  |8,338.00  |-224.00   |-130.00   |464       |1,029     |135       |1,934.31    |          
2021-12-02|SM205   |8,452.00  |8,318.00  |8,430.00  |8,208.00  |8,246.00  |8,332.00  |-206.00   |-120.00   |12,296    |18,084    |949       |51,224.39   |          
2021-12-02|SM206   |8,430.00  |0.00      |0.00      |0.00      |0.00      |8,248.00  |-182.00   |-182.00   |0         |1,716     |0         |0.00        |          
2021-12-02|SM207   |8,350.00  |0.00      |0.00      |0.00      |0.00      |8,238.00  |-112.00   |-112.00   |0         |1,362     |0         |0.00        |          
2021-12-02|SM208   |8,394.00  |0.00      |0.00      |0.00      |0.00      |8,260.00  |-134.00   |-134.00   |0         |1,561     |0         |0.00        |          
2021-12-02|SM209   |8,398.00  |8,200.00  |8,374.00  |8,144.00  |8,200.00  |8,252.00  |-198.00   |-146.00   |49        |106       |-5        |202.18      |          
2021-12-02|SM210   |8,166.00  |0.00      |0.00      |0.00      |0.00      |8,166.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-12-02|SM211   |7,992.00  |8,272.00  |8,272.00  |7,956.00  |7,956.00  |8,062.00  |-36.00    |70.00     |3         |2         |-1        |12.09       |          
2021-12-02|SR201   |5,849.00  |5,856.00  |5,869.00  |5,797.00  |5,800.00  |5,831.00  |-49.00    |-18.00    |215,846   |227,185   |-9,143    |1,258,626.09|          
2021-12-02|SR203   |5,893.00  |5,892.00  |5,902.00  |5,830.00  |5,836.00  |5,868.00  |-57.00    |-25.00    |62,326    |42,211    |1,292     |365,728.24  |          
2021-12-02|SR205   |5,923.00  |5,934.00  |5,937.00  |5,854.00  |5,855.00  |5,892.00  |-68.00    |-31.00    |145,811   |240,792   |16,419    |859,137.99  |          
2021-12-02|SR207   |5,963.00  |5,957.00  |5,958.00  |5,889.00  |5,889.00  |5,906.00  |-74.00    |-57.00    |108       |725       |1         |637.87      |          
2021-12-02|SR209   |5,981.00  |5,989.00  |5,989.00  |5,910.00  |5,911.00  |5,945.00  |-70.00    |-36.00    |5,773     |22,362    |1,241     |34,317.61   |          
2021-12-02|SR211   |6,011.00  |6,028.00  |6,028.00  |5,975.00  |5,980.00  |5,996.00  |-31.00    |-15.00    |42        |96        |32        |251.81      |          
2021-12-02|TA112   |4,428.00  |4,470.00  |4,470.00  |4,372.00  |4,432.00  |4,410.00  |4.00      |-18.00    |2,624     |23,585    |-1,566    |5,785.14    |4,712.00  
2021-12-02|TA201   |4,460.00  |4,498.00  |4,518.00  |4,372.00  |4,438.00  |4,448.00  |-22.00    |-12.00    |1,243,820 |878,099   |-29,293   |2,767,522.35|          
2021-12-02|TA202   |4,486.00  |4,526.00  |4,544.00  |4,400.00  |4,466.00  |4,484.00  |-20.00    |-2.00     |99,650    |302,849   |-20,049   |223,394.15  |          
2021-12-02|TA203   |4,510.00  |4,548.00  |4,568.00  |4,426.00  |4,492.00  |4,502.00  |-18.00    |-8.00     |125,790   |400,034   |-4,129    |283,172.33  |          
2021-12-02|TA204   |4,550.00  |4,584.00  |4,592.00  |4,458.00  |4,520.00  |4,526.00  |-30.00    |-24.00    |10,192    |32,150    |2,764     |23,063.76   |          
2021-12-02|TA205   |4,572.00  |4,616.00  |4,624.00  |4,478.00  |4,546.00  |4,554.00  |-26.00    |-18.00    |444,525   |632,513   |39,621    |1,012,140.61|          
2021-12-02|TA206   |4,598.00  |4,586.00  |4,600.00  |4,456.00  |4,564.00  |4,566.00  |-34.00    |-32.00    |84        |803       |54        |191.79      |          
2021-12-02|TA207   |4,634.00  |4,612.00  |4,618.00  |4,478.00  |4,596.00  |4,598.00  |-38.00    |-36.00    |2,926     |22,043    |817       |6,724.81    |          
2021-12-02|TA208   |4,652.00  |4,630.00  |4,634.00  |4,550.00  |4,606.00  |4,606.00  |-46.00    |-46.00    |2,790     |11,377    |2,746     |6,424.48    |          
2021-12-02|TA209   |4,640.00  |4,678.00  |4,698.00  |4,554.00  |4,620.00  |4,622.00  |-20.00    |-18.00    |8,533     |27,575    |4,031     |19,720.13   |          
2021-12-02|TA210   |4,716.00  |4,762.00  |4,762.00  |4,650.00  |4,724.00  |4,708.00  |8.00      |-8.00     |8         |70        |1         |18.83       |          
2021-12-02|TA211   |4,720.00  |4,778.00  |4,778.00  |4,698.00  |4,722.00  |4,716.00  |2.00      |-4.00     |7         |938       |3         |16.50       |          
2021-12-02|UR112   |2,430.00  |0.00      |0.00      |0.00      |0.00      |2,400.00  |-30.00    |-30.00    |0         |79        |0         |0.00        |2,398.00  
2021-12-02|UR201   |2,385.00  |2,327.00  |2,345.00  |2,281.00  |2,307.00  |2,312.00  |-78.00    |-73.00    |94,845    |54,965    |-227      |438,573.23  |          
2021-12-02|UR202   |2,359.00  |2,300.00  |2,306.00  |2,276.00  |2,295.00  |2,288.00  |-64.00    |-71.00    |35        |544       |0         |160.13      |          
2021-12-02|UR203   |2,304.00  |2,263.00  |2,277.00  |2,245.00  |2,262.00  |2,263.00  |-42.00    |-41.00    |137       |1,670     |4         |620.00      |          
2021-12-02|UR204   |2,272.00  |2,244.00  |2,244.00  |2,244.00  |2,244.00  |2,244.00  |-28.00    |-28.00    |1         |794       |0         |4.49        |          
2021-12-02|UR205   |2,252.00  |2,220.00  |2,231.00  |2,194.00  |2,219.00  |2,216.00  |-33.00    |-36.00    |18,374    |31,386    |2,864     |81,448.50   |          
2021-12-02|UR206   |2,231.00  |2,184.00  |2,204.00  |2,184.00  |2,198.00  |2,197.00  |-33.00    |-34.00    |10        |900       |1         |43.94       |          
2021-12-02|UR207   |2,229.00  |2,180.00  |2,195.00  |2,180.00  |2,195.00  |2,191.00  |-34.00    |-38.00    |13        |1,849     |2         |56.97       |          
2021-12-02|UR208   |2,188.00  |2,184.00  |2,184.00  |2,173.00  |2,173.00  |2,173.00  |-15.00    |-15.00    |402       |6,117     |399       |1,747.12    |          
2021-12-02|UR209   |2,138.00  |2,131.00  |2,141.00  |2,114.00  |2,125.00  |2,130.00  |-13.00    |-8.00     |416       |2,728     |225       |1,771.75    |          
2021-12-02|UR210   |2,141.00  |2,120.00  |2,135.00  |2,119.00  |2,126.00  |2,126.00  |-15.00    |-15.00    |5         |311       |1         |21.26       |          
2021-12-02|UR211   |2,131.00  |2,143.00  |2,143.00  |2,112.00  |2,112.00  |2,128.00  |-19.00    |-3.00     |2         |4         |0         |8.51        |          
2021-12-02|WH201   |2,818.00  |0.00      |0.00      |0.00      |0.00      |2,825.00  |7.00      |7.00      |0         |0         |0         |0.00        |          
2021-12-02|WH203   |2,909.00  |0.00      |0.00      |0.00      |0.00      |2,916.00  |7.00      |7.00      |0         |0         |0         |0.00        |          
2021-12-02|WH205   |2,932.00  |2,934.00  |2,961.00  |2,925.00  |2,935.00  |2,939.00  |3.00      |7.00      |30        |110       |1         |176.33      |          
2021-12-02|WH207   |2,735.00  |0.00      |0.00      |0.00      |0.00      |2,742.00  |7.00      |7.00      |0         |0         |0         |0.00        |          
2021-12-02|WH209   |3,030.00  |0.00      |0.00      |0.00      |0.00      |3,030.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-12-02|WH211   |3,046.00  |0.00      |0.00      |0.00      |0.00      |3,046.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-02|ZC112   |1,040.00  |938.00    |938.00    |938.00    |938.00    |938.00    |-102.00   |-102.00   |1         |24        |1         |9.38        |1,002.00  
2021-12-02|ZC201   |845.60    |849.80    |863.00    |830.00    |837.00    |842.20    |-8.60     |-3.40     |6,163     |16,061    |-524      |52,815.03   |          
2021-12-02|ZC202   |791.60    |805.20    |805.20    |781.00    |783.00    |786.60    |-8.60     |-5.00     |55        |365       |-12       |432.59      |          
2021-12-02|ZC203   |730.00    |733.00    |733.00    |719.00    |719.00    |726.20    |-11.00    |-3.80     |32        |758       |-11       |232.39      |          
2021-12-02|ZC204   |716.20    |706.20    |706.20    |706.20    |706.20    |706.20    |-10.00    |-10.00    |1         |106       |-1        |7.06        |          
2021-12-02|ZC205   |697.40    |709.40    |713.40    |678.00    |679.20    |691.20    |-18.20    |-6.20     |4,290     |16,284    |305       |29,654.64   |          
2021-12-02|ZC206   |707.80    |0.00      |0.00      |0.00      |0.00      |698.40    |-9.40     |-9.40     |0         |105       |0         |0.00        |          
2021-12-02|ZC207   |719.60    |0.00      |0.00      |0.00      |0.00      |705.80    |-13.80    |-13.80    |0         |180       |0         |0.00        |          
2021-12-02|ZC208   |716.00    |0.00      |0.00      |0.00      |0.00      |712.40    |-3.60     |-3.60     |0         |45        |0         |0.00        |          
2021-12-02|ZC209   |699.80    |710.00    |710.00    |684.80    |684.80    |695.00    |-15.00    |-4.80     |59        |2,454     |-3        |410.08      |          
2021-12-02|ZC210   |711.00    |703.00    |703.00    |703.00    |703.00    |703.00    |-8.00     |-8.00     |2         |328       |-1        |14.06       |          
2021-12-02|ZC211   |712.00    |717.40    |719.00    |702.40    |719.00    |713.20    |7.00      |1.20      |7         |19        |1         |49.92       |          
2021-12-03|AP112   |8,092.00  |8,058.00  |8,277.00  |8,058.00  |8,269.00  |8,251.00  |177.00    |159.00    |11        |154       |-1        |90.76       |8,113.00  
2021-12-03|AP201   |7,878.00  |7,761.00  |7,982.00  |7,733.00  |7,963.00  |7,862.00  |85.00     |-16.00    |268,473   |122,489   |-17,495   |2,110,835.94|          
2021-12-03|AP203   |8,281.00  |8,168.00  |8,375.00  |8,168.00  |8,344.00  |8,258.00  |63.00     |-23.00    |945       |16,325    |-136      |7,803.36    |          
2021-12-03|AP204   |8,601.00  |8,521.00  |8,662.00  |8,467.00  |8,625.00  |8,557.00  |24.00     |-44.00    |245       |14,568    |9         |2,096.45    |          
2021-12-03|AP205   |8,763.00  |8,649.00  |8,815.00  |8,615.00  |8,778.00  |8,707.00  |15.00     |-56.00    |48,991    |59,547    |-1,391    |426,542.66  |          
2021-12-03|AP210   |7,732.00  |7,711.00  |7,800.00  |7,711.00  |7,766.00  |7,754.00  |34.00     |22.00     |3,646     |33,408    |-739      |28,272.55   |          
2021-12-03|AP211   |7,615.00  |7,648.00  |7,655.00  |7,588.00  |7,631.00  |7,644.00  |16.00     |29.00     |1,187     |8,981     |-454      |9,073.20    |          
2021-12-03|CF201   |20,535.00 |20,705.00 |20,850.00 |20,655.00 |20,795.00 |20,760.00 |260.00    |225.00    |268,615   |298,340   |-27,448   |2,762,900.69|          
2021-12-03|CF203   |19,760.00 |19,775.00 |19,910.00 |19,500.00 |19,850.00 |19,725.00 |90.00     |-35.00    |28,482    |52,907    |1,775     |280,921.28  |          
2021-12-03|CF205   |19,320.00 |19,235.00 |19,540.00 |18,935.00 |19,425.00 |19,250.00 |105.00    |-70.00    |295,664   |304,734   |10,857    |2,846,125.95|          
2021-12-03|CF207   |19,060.00 |18,995.00 |19,325.00 |18,630.00 |19,230.00 |19,015.00 |170.00    |-45.00    |1,039     |5,045     |176       |9,878.86    |          
2021-12-03|CF209   |18,690.00 |18,665.00 |18,830.00 |18,220.00 |18,760.00 |18,510.00 |70.00     |-180.00   |6,306     |23,048    |1,009     |58,365.56   |          
2021-12-03|CF211   |18,360.00 |18,165.00 |18,460.00 |17,990.00 |18,460.00 |18,215.00 |100.00    |-145.00   |21        |98        |-1        |191.26      |          
2021-12-03|CJ112   |15,215.00 |15,325.00 |15,740.00 |15,325.00 |15,710.00 |15,550.00 |495.00    |335.00    |228       |825       |-82       |1,772.95    |14,975.00 
2021-12-03|CJ201   |15,725.00 |15,815.00 |16,090.00 |15,760.00 |16,025.00 |15,930.00 |300.00    |205.00    |5,939     |22,861    |-815      |47,299.70   |          
2021-12-03|CJ203   |16,585.00 |16,635.00 |16,870.00 |16,565.00 |16,865.00 |16,725.00 |280.00    |140.00    |1,464     |10,754    |481       |12,244.22   |          
2021-12-03|CJ205   |16,930.00 |16,915.00 |17,285.00 |16,905.00 |17,275.00 |17,090.00 |345.00    |160.00    |35,768    |75,894    |3,137     |305,622.33  |          
2021-12-03|CJ207   |17,030.00 |17,000.00 |17,365.00 |16,980.00 |17,330.00 |17,155.00 |300.00    |125.00    |1,406     |6,762     |-32       |12,059.98   |          
2021-12-03|CJ209   |16,865.00 |16,735.00 |17,115.00 |16,735.00 |16,990.00 |16,865.00 |125.00    |0.00      |3,111     |11,138    |220       |26,235.79   |          
2021-12-03|CY112   |27,675.00 |0.00      |0.00      |0.00      |0.00      |27,755.00 |80.00     |80.00     |0         |0         |0         |0.00        |28,615.00 
2021-12-03|CY201   |27,325.00 |27,385.00 |27,605.00 |27,215.00 |27,330.00 |27,405.00 |5.00      |80.00     |5,478     |3,222     |-196      |75,062.14   |          
2021-12-03|CY202   |28,460.00 |0.00      |0.00      |0.00      |0.00      |28,345.00 |-115.00   |-115.00   |0         |0         |0         |0.00        |          
2021-12-03|CY203   |27,815.00 |0.00      |0.00      |0.00      |0.00      |27,815.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-12-03|CY204   |27,115.00 |0.00      |0.00      |0.00      |0.00      |27,115.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-12-03|CY205   |26,515.00 |26,340.00 |26,715.00 |26,035.00 |26,580.00 |26,420.00 |65.00     |-95.00    |376       |940       |-17       |4,967.41    |          
2021-12-03|CY206   |27,075.00 |0.00      |0.00      |0.00      |0.00      |26,980.00 |-95.00    |-95.00    |0         |2         |0         |0.00        |          
2021-12-03|CY207   |25,830.00 |0.00      |0.00      |0.00      |0.00      |25,830.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-12-03|CY208   |27,030.00 |0.00      |0.00      |0.00      |0.00      |27,030.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-03|CY209   |26,275.00 |0.00      |0.00      |0.00      |0.00      |26,275.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-12-03|CY210   |28,445.00 |0.00      |0.00      |0.00      |0.00      |28,445.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-03|CY211   |27,600.00 |0.00      |0.00      |0.00      |0.00      |27,600.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-03|FG112   |1,931.00  |1,936.00  |1,955.00  |1,936.00  |1,938.00  |1,946.00  |7.00      |15.00     |12        |590       |0         |46.71       |1,818.00  
2021-12-03|FG201   |1,918.00  |1,940.00  |1,992.00  |1,925.00  |1,939.00  |1,956.00  |21.00     |38.00     |477,653   |201,674   |8,356     |1,868,217.03|          
2021-12-03|FG202   |1,896.00  |1,922.00  |1,943.00  |1,903.00  |1,903.00  |1,932.00  |7.00      |36.00     |418       |4,179     |189       |1,615.37    |          
2021-12-03|FG203   |1,900.00  |1,920.00  |1,941.00  |1,903.00  |1,909.00  |1,927.00  |9.00      |27.00     |347       |5,024     |37        |1,337.20    |          
2021-12-03|FG204   |1,920.00  |1,920.00  |1,959.00  |1,920.00  |1,946.00  |1,941.00  |26.00     |21.00     |46        |1,506     |3         |178.53      |          
2021-12-03|FG205   |1,911.00  |1,927.00  |1,962.00  |1,915.00  |1,943.00  |1,939.00  |32.00     |28.00     |156,334   |110,910   |575       |606,412.16  |          
2021-12-03|FG206   |1,930.00  |1,929.00  |1,969.00  |1,929.00  |1,946.00  |1,930.00  |16.00     |0.00      |2,114     |9,423     |-2,020    |8,159.19    |          
2021-12-03|FG207   |1,898.00  |1,923.00  |1,960.00  |1,923.00  |1,945.00  |1,946.00  |47.00     |48.00     |244       |15,008    |177       |949.71      |          
2021-12-03|FG208   |1,927.00  |1,951.00  |1,983.00  |1,941.00  |1,962.00  |1,956.00  |35.00     |29.00     |2,452     |60,455    |-17       |9,594.51    |          
2021-12-03|FG209   |1,931.00  |1,942.00  |1,966.00  |1,924.00  |1,950.00  |1,944.00  |19.00     |13.00     |6,577     |27,461    |170       |25,576.67   |          
2021-12-03|FG210   |1,905.00  |1,917.00  |1,941.00  |1,899.00  |1,923.00  |1,920.00  |18.00     |15.00     |147       |2,112     |-11       |564.46      |          
2021-12-03|FG211   |1,911.00  |1,883.00  |1,929.00  |1,883.00  |1,916.00  |1,913.00  |5.00      |2.00      |1,792     |7,234     |1,677     |6,857.27    |          
2021-12-03|JR201   |2,763.00  |2,787.00  |2,787.00  |2,742.00  |2,742.00  |2,765.00  |-21.00    |2.00      |4         |21        |0         |22.12       |          
2021-12-03|JR203   |2,730.00  |0.00      |0.00      |0.00      |0.00      |2,732.00  |2.00      |2.00      |0         |0         |0         |0.00        |          
2021-12-03|JR205   |2,710.00  |0.00      |0.00      |0.00      |0.00      |2,712.00  |2.00      |2.00      |0         |0         |0         |0.00        |          
2021-12-03|JR207   |2,885.00  |0.00      |0.00      |0.00      |0.00      |2,887.00  |2.00      |2.00      |0         |0         |0         |0.00        |          
2021-12-03|JR209   |2,928.00  |0.00      |0.00      |0.00      |0.00      |2,930.00  |2.00      |2.00      |0         |0         |0         |0.00        |          
2021-12-03|JR211   |2,715.00  |0.00      |0.00      |0.00      |0.00      |2,717.00  |2.00      |2.00      |0         |0         |0         |0.00        |          
2021-12-03|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-03|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-03|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-03|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-03|LR209   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-03|LR211   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-03|MA112   |2,631.00  |2,630.00  |2,634.00  |2,612.00  |2,634.00  |2,620.00  |3.00      |-11.00    |24        |2,905     |0         |62.88       |2,678.00  
2021-12-03|MA201   |2,678.00  |2,612.00  |2,651.00  |2,577.00  |2,639.00  |2,618.00  |-39.00    |-60.00    |1,341,434 |713,081   |-10,229   |3,521,539.20|          
2021-12-03|MA202   |2,600.00  |2,538.00  |2,555.00  |2,486.00  |2,510.00  |2,512.00  |-90.00    |-88.00    |45,615    |209,410   |14,320    |114,603.06  |          
2021-12-03|MA203   |2,579.00  |2,524.00  |2,531.00  |2,466.00  |2,498.00  |2,494.00  |-81.00    |-85.00    |51,286    |121,429   |8,251     |127,909.89  |          
2021-12-03|MA204   |2,551.00  |2,481.00  |2,501.00  |2,442.00  |2,482.00  |2,469.00  |-69.00    |-82.00    |6,783     |19,233    |1,828     |16,747.28   |          
2021-12-03|MA205   |2,527.00  |2,461.00  |2,478.00  |2,418.00  |2,458.00  |2,447.00  |-69.00    |-80.00    |452,525   |390,058   |57,780    |1,107,523.15|          
2021-12-03|MA206   |2,520.00  |2,460.00  |2,465.00  |2,422.00  |2,453.00  |2,443.00  |-67.00    |-77.00    |42        |2,485     |6         |102.59      |          
2021-12-03|MA207   |2,527.00  |2,461.00  |2,461.00  |2,417.00  |2,452.00  |2,440.00  |-75.00    |-87.00    |57        |4,073     |2         |139.06      |          
2021-12-03|MA208   |2,523.00  |2,449.00  |2,449.00  |2,449.00  |2,449.00  |2,449.00  |-74.00    |-74.00    |1         |681       |0         |2.45        |          
2021-12-03|MA209   |2,487.00  |2,446.00  |2,454.00  |2,395.00  |2,420.00  |2,419.00  |-67.00    |-68.00    |4,805     |7,366     |1,280     |11,624.97   |          
2021-12-03|MA210   |2,481.00  |2,461.00  |2,461.00  |2,408.00  |2,431.00  |2,430.00  |-50.00    |-51.00    |34        |407       |8         |82.64       |          
2021-12-03|MA211   |2,526.00  |2,460.00  |2,460.00  |2,420.00  |2,451.00  |2,433.00  |-75.00    |-93.00    |46        |34        |24        |111.91      |          
2021-12-03|OI201   |12,304.00 |12,310.00 |12,738.00 |12,264.00 |12,700.00 |12,491.00 |396.00    |187.00    |334,143   |161,237   |14,032    |4,173,684.34|          
2021-12-03|OI203   |12,275.00 |12,261.00 |12,633.00 |12,213.00 |12,600.00 |12,394.00 |325.00    |119.00    |25,925    |24,054    |1,410     |321,313.78  |          
2021-12-03|OI205   |11,791.00 |11,778.00 |12,136.00 |11,690.00 |12,105.00 |11,911.00 |314.00    |120.00    |144,016   |107,896   |5,834     |1,715,416.53|          
2021-12-03|OI207   |11,452.00 |11,373.00 |11,733.00 |11,357.00 |11,690.00 |11,557.00 |238.00    |105.00    |42        |1,319     |11        |485.40      |          
2021-12-03|OI209   |11,060.00 |11,050.00 |11,353.00 |10,954.00 |11,310.00 |11,152.00 |250.00    |92.00     |1,135     |3,640     |318       |12,658.08   |          
2021-12-03|OI211   |10,708.00 |10,615.00 |10,835.00 |10,529.00 |10,798.00 |10,781.00 |90.00     |73.00     |92        |136       |70        |991.81      |          
2021-12-03|PF112   |6,560.00  |0.00      |0.00      |0.00      |0.00      |6,582.00  |22.00     |22.00     |0         |457       |0         |0.00        |6,726.00  
2021-12-03|PF201   |6,594.00  |6,578.00  |6,644.00  |6,456.00  |6,630.00  |6,548.00  |36.00     |-46.00    |147,090   |89,734    |-4,170    |481,532.98  |          
2021-12-03|PF202   |6,632.00  |6,608.00  |6,664.00  |6,522.00  |6,650.00  |6,596.00  |18.00     |-36.00    |10,097    |17,663    |464       |33,292.71   |          
2021-12-03|PF203   |6,648.00  |6,632.00  |6,690.00  |6,540.00  |6,674.00  |6,620.00  |26.00     |-28.00    |12,108    |27,558    |340       |40,075.52   |          
2021-12-03|PF204   |6,672.00  |6,620.00  |6,704.00  |6,558.00  |6,688.00  |6,626.00  |16.00     |-46.00    |2,170     |1,936     |13        |7,188.65    |          
2021-12-03|PF205   |6,668.00  |6,610.00  |6,710.00  |6,560.00  |6,706.00  |6,644.00  |38.00     |-24.00    |24,282    |41,272    |2,867     |80,669.36   |          
2021-12-03|PF206   |6,850.00  |6,816.00  |6,816.00  |6,816.00  |6,816.00  |6,816.00  |-34.00    |-34.00    |2         |79        |0         |6.82        |          
2021-12-03|PF207   |6,832.00  |6,820.00  |6,820.00  |6,820.00  |6,820.00  |6,820.00  |-12.00    |-12.00    |2         |6         |0         |6.82        |          
2021-12-03|PF208   |6,952.00  |0.00      |0.00      |0.00      |0.00      |6,924.00  |-28.00    |-28.00    |0         |1,055     |0         |0.00        |          
2021-12-03|PF209   |6,902.00  |6,860.00  |6,940.00  |6,822.00  |6,930.00  |6,874.00  |28.00     |-28.00    |107       |1,151     |79        |367.68      |          
2021-12-03|PF210   |7,022.00  |0.00      |0.00      |0.00      |0.00      |7,022.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2021-12-03|PF211   |7,110.00  |0.00      |0.00      |0.00      |0.00      |7,110.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-12-03|PK112   |7,860.00  |7,900.00  |7,900.00  |7,900.00  |7,900.00  |7,900.00  |40.00     |40.00     |29        |63        |-29       |114.55      |8,086.00  
2021-12-03|PK201   |8,150.00  |8,188.00  |8,206.00  |8,118.00  |8,128.00  |8,170.00  |-22.00    |20.00     |52,848    |121,738   |-1,471    |215,877.00  |          
2021-12-03|PK203   |8,224.00  |8,230.00  |8,288.00  |8,216.00  |8,258.00  |8,254.00  |34.00     |30.00     |194       |1,447     |-18       |800.52      |          
2021-12-03|PK204   |8,220.00  |8,234.00  |8,332.00  |8,206.00  |8,262.00  |8,274.00  |42.00     |54.00     |30,498    |58,754    |2,862     |126,168.70  |          
2021-12-03|PK210   |8,534.00  |8,522.00  |8,612.00  |8,522.00  |8,590.00  |8,574.00  |56.00     |40.00     |162       |1,534     |42        |694.49      |          
2021-12-03|PK211   |8,704.00  |8,712.00  |8,766.00  |8,712.00  |8,732.00  |8,730.00  |28.00     |26.00     |12        |30        |-10       |52.38       |          
2021-12-03|PM201   |2,550.00  |0.00      |0.00      |0.00      |0.00      |2,550.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-12-03|PM203   |2,549.00  |0.00      |0.00      |0.00      |0.00      |2,549.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-03|PM205   |2,488.00  |0.00      |0.00      |0.00      |0.00      |2,488.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-03|PM207   |2,655.00  |0.00      |0.00      |0.00      |0.00      |2,655.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-03|PM209   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-03|PM211   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-03|RI201   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-12-03|RI203   |2,835.00  |0.00      |0.00      |0.00      |0.00      |2,835.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-03|RI205   |2,835.00  |0.00      |0.00      |0.00      |0.00      |2,835.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-03|RI207   |2,781.00  |0.00      |0.00      |0.00      |0.00      |2,781.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-03|RI209   |2,542.00  |0.00      |0.00      |0.00      |0.00      |2,542.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-03|RI211   |2,530.00  |0.00      |0.00      |0.00      |0.00      |2,530.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-03|RM201   |2,657.00  |2,689.00  |2,736.00  |2,671.00  |2,734.00  |2,708.00  |77.00     |51.00     |801,982   |241,457   |-11,964   |2,171,902.09|          
2021-12-03|RM203   |2,637.00  |2,665.00  |2,711.00  |2,650.00  |2,711.00  |2,684.00  |74.00     |47.00     |62,625    |60,103    |-92       |168,083.62  |          
2021-12-03|RM205   |2,695.00  |2,720.00  |2,762.00  |2,704.00  |2,762.00  |2,737.00  |67.00     |42.00     |207,415   |198,914   |4,282     |567,766.96  |          
2021-12-03|RM207   |2,640.00  |2,662.00  |2,696.00  |2,645.00  |2,696.00  |2,676.00  |56.00     |36.00     |611       |4,408     |-84       |1,634.89    |          
2021-12-03|RM208   |2,688.00  |2,703.00  |2,739.00  |2,690.00  |2,738.00  |2,719.00  |50.00     |31.00     |209       |4,696     |15        |568.26      |          
2021-12-03|RM209   |2,650.00  |2,670.00  |2,708.00  |2,655.00  |2,708.00  |2,686.00  |58.00     |36.00     |7,813     |20,780    |-125      |20,982.90   |          
2021-12-03|RM211   |2,485.00  |2,499.00  |2,526.00  |2,484.00  |2,524.00  |2,510.00  |39.00     |25.00     |1,376     |2,209     |-13       |3,454.26    |          
2021-12-03|RS207   |6,449.00  |0.00      |0.00      |0.00      |0.00      |6,449.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2021-12-03|RS208   |6,402.00  |6,280.00  |6,425.00  |6,280.00  |6,425.00  |6,400.00  |23.00     |-2.00     |13        |12        |-2        |83.19       |          
2021-12-03|RS209   |6,252.00  |0.00      |0.00      |0.00      |0.00      |6,252.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-12-03|RS211   |6,500.00  |0.00      |0.00      |0.00      |0.00      |6,500.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-03|SA112   |2,713.00  |2,770.00  |2,780.00  |2,640.00  |2,670.00  |2,666.00  |-43.00    |-47.00    |235       |1,703     |-185      |1,252.85    |2,774.00  
2021-12-03|SA201   |2,653.00  |2,618.00  |2,655.00  |2,595.00  |2,640.00  |2,627.00  |-13.00    |-26.00    |102,332   |158,817   |-25,583   |537,623.39  |          
2021-12-03|SA202   |2,655.00  |2,602.00  |2,648.00  |2,578.00  |2,623.00  |2,613.00  |-32.00    |-42.00    |9,549     |4,368     |-342      |49,898.29   |          
2021-12-03|SA203   |2,601.00  |2,548.00  |2,596.00  |2,525.00  |2,568.00  |2,559.00  |-33.00    |-42.00    |8,192     |6,020     |-361      |41,928.33   |          
2021-12-03|SA204   |2,636.00  |2,554.00  |2,620.00  |2,525.00  |2,575.00  |2,571.00  |-61.00    |-65.00    |4,657     |1,984     |-780      |23,948.87   |          
2021-12-03|SA205   |2,575.00  |2,506.00  |2,570.00  |2,467.00  |2,523.00  |2,520.00  |-52.00    |-55.00    |928,630   |226,611   |4,721     |4,681,082.90|          
2021-12-03|SA206   |2,585.00  |2,550.00  |2,552.00  |2,481.00  |2,528.00  |2,516.00  |-57.00    |-69.00    |200       |580       |20        |1,006.57    |          
2021-12-03|SA207   |2,554.00  |2,481.00  |2,528.00  |2,466.00  |2,496.00  |2,499.00  |-58.00    |-55.00    |125       |399       |-23       |624.84      |          
2021-12-03|SA208   |2,567.00  |2,505.00  |2,568.00  |2,475.00  |2,517.00  |2,519.00  |-50.00    |-48.00    |192       |782       |47        |967.42      |          
2021-12-03|SA209   |2,548.00  |2,487.00  |2,750.00  |2,466.00  |2,512.00  |2,511.00  |-36.00    |-37.00    |19,989    |12,607    |949       |100,385.01  |          
2021-12-03|SA210   |2,557.00  |2,526.00  |2,626.00  |2,484.00  |2,513.00  |2,515.00  |-44.00    |-42.00    |183       |505       |-34       |920.46      |          
2021-12-03|SA211   |2,532.00  |2,509.00  |2,531.00  |2,470.00  |2,500.00  |2,498.00  |-32.00    |-34.00    |19        |57        |3         |94.93       |          
2021-12-03|SF112   |8,694.00  |8,798.00  |8,800.00  |8,700.00  |8,700.00  |8,782.00  |6.00      |88.00     |151       |2,347     |-114      |662.98      |8,956.00  
2021-12-03|SF201   |8,770.00  |8,672.00  |8,880.00  |8,600.00  |8,712.00  |8,766.00  |-58.00    |-4.00     |109,516   |70,993    |1,071     |479,990.60  |          
2021-12-03|SF202   |8,696.00  |8,602.00  |8,826.00  |8,550.00  |8,696.00  |8,724.00  |0.00      |28.00     |10,877    |17,005    |239       |47,446.49   |          
2021-12-03|SF203   |8,854.00  |8,696.00  |8,930.00  |8,674.00  |8,852.00  |8,848.00  |-2.00     |-6.00     |17,031    |20,505    |943       |75,341.22   |          
2021-12-03|SF204   |8,828.00  |8,716.00  |8,922.00  |8,698.00  |8,844.00  |8,838.00  |16.00     |10.00     |2,828     |4,047     |88        |12,495.16   |          
2021-12-03|SF205   |8,808.00  |8,712.00  |8,922.00  |8,668.00  |8,836.00  |8,832.00  |28.00     |24.00     |43,545    |15,955    |2,847     |192,282.82  |          
2021-12-03|SF206   |8,728.00  |8,512.00  |8,968.00  |8,512.00  |8,782.00  |8,742.00  |54.00     |14.00     |16        |746       |9         |69.93       |          
2021-12-03|SF207   |8,728.00  |8,546.00  |8,968.00  |8,512.00  |8,768.00  |8,732.00  |40.00     |4.00      |21        |2,456     |13        |91.68       |          
2021-12-03|SF208   |8,748.00  |8,706.00  |8,766.00  |8,706.00  |8,730.00  |8,730.00  |-18.00    |-18.00    |108       |1,828     |101       |471.44      |          
2021-12-03|SF209   |8,676.00  |8,590.00  |8,782.00  |8,588.00  |8,722.00  |8,716.00  |46.00     |40.00     |67        |2,262     |-2        |291.97      |          
2021-12-03|SF210   |8,682.00  |8,686.00  |8,700.00  |8,616.00  |8,674.00  |8,668.00  |-8.00     |-14.00    |6         |13        |-4        |26.00       |          
2021-12-03|SF211   |8,658.00  |8,560.00  |8,676.00  |8,560.00  |8,676.00  |8,618.00  |18.00     |-40.00    |2         |8         |-2        |8.62        |          
2021-12-03|SM112   |8,348.00  |8,306.00  |8,318.00  |8,262.00  |8,318.00  |8,312.00  |-30.00    |-36.00    |24        |2,494     |0         |99.75       |8,346.00  
2021-12-03|SM201   |8,338.00  |8,300.00  |8,386.00  |8,170.00  |8,264.00  |8,294.00  |-74.00    |-44.00    |71,312    |77,502    |1,089     |295,678.74  |          
2021-12-03|SM202   |8,362.00  |8,312.00  |8,396.00  |8,188.00  |8,292.00  |8,314.00  |-70.00    |-48.00    |5,437     |26,209    |192       |22,597.55   |          
2021-12-03|SM203   |8,374.00  |8,256.00  |8,402.00  |8,208.00  |8,290.00  |8,310.00  |-84.00    |-64.00    |3,912     |21,208    |-82       |16,252.50   |          
2021-12-03|SM204   |8,338.00  |8,272.00  |8,400.00  |8,218.00  |8,286.00  |8,312.00  |-52.00    |-26.00    |718       |1,105     |76        |2,983.88    |          
2021-12-03|SM205   |8,332.00  |8,300.00  |8,388.00  |8,200.00  |8,304.00  |8,312.00  |-28.00    |-20.00    |13,143    |20,105    |2,021     |54,622.03   |          
2021-12-03|SM206   |8,248.00  |0.00      |0.00      |0.00      |0.00      |8,256.00  |8.00      |8.00      |0         |1,716     |0         |0.00        |          
2021-12-03|SM207   |8,238.00  |8,296.00  |8,296.00  |8,296.00  |8,296.00  |8,296.00  |58.00     |58.00     |50        |1,412     |50        |207.40      |          
2021-12-03|SM208   |8,260.00  |0.00      |0.00      |0.00      |0.00      |8,260.00  |0.00      |0.00      |0         |1,561     |0         |0.00        |          
2021-12-03|SM209   |8,252.00  |8,260.00  |8,302.00  |8,158.00  |8,226.00  |8,238.00  |-26.00    |-14.00    |12        |106       |0         |49.42       |          
2021-12-03|SM210   |8,166.00  |0.00      |0.00      |0.00      |0.00      |8,166.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-12-03|SM211   |8,062.00  |0.00      |0.00      |0.00      |0.00      |8,062.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2021-12-03|SR201   |5,831.00  |5,811.00  |5,818.00  |5,786.00  |5,811.00  |5,802.00  |-20.00    |-29.00    |254,849   |210,589   |-16,596   |1,479,474.19|          
2021-12-03|SR203   |5,868.00  |5,843.00  |5,856.00  |5,822.00  |5,847.00  |5,837.00  |-21.00    |-31.00    |51,881    |43,484    |1,273     |302,836.58  |          
2021-12-03|SR205   |5,892.00  |5,862.00  |5,889.00  |5,850.00  |5,877.00  |5,870.00  |-15.00    |-22.00    |160,365   |261,391   |20,599    |941,341.41  |          
2021-12-03|SR207   |5,906.00  |5,897.00  |5,917.00  |5,890.00  |5,909.00  |5,904.00  |3.00      |-2.00     |172       |820       |95        |1,015.57    |          
2021-12-03|SR209   |5,945.00  |5,919.00  |5,941.00  |5,907.00  |5,931.00  |5,926.00  |-14.00    |-19.00    |3,499     |22,505    |143       |20,735.90   |          
2021-12-03|SR211   |5,996.00  |0.00      |0.00      |0.00      |0.00      |5,985.00  |-11.00    |-11.00    |0         |96        |0         |0.00        |          
2021-12-03|TA112   |4,410.00  |4,388.00  |4,476.00  |4,330.00  |4,442.00  |4,420.00  |32.00     |10.00     |778       |24,213    |628       |1,718.82    |4,668.00  
2021-12-03|TA201   |4,448.00  |4,422.00  |4,496.00  |4,340.00  |4,458.00  |4,418.00  |10.00     |-30.00    |1,433,989 |819,830   |-58,269   |3,174,194.07|          
2021-12-03|TA202   |4,484.00  |4,440.00  |4,526.00  |4,372.00  |4,484.00  |4,440.00  |0.00      |-44.00    |99,844    |296,542   |-6,307    |221,638.30  |          
2021-12-03|TA203   |4,502.00  |4,460.00  |4,546.00  |4,396.00  |4,508.00  |4,466.00  |6.00      |-36.00    |130,683   |391,484   |-8,550    |291,826.40  |          
2021-12-03|TA204   |4,526.00  |4,504.00  |4,578.00  |4,426.00  |4,538.00  |4,496.00  |12.00     |-30.00    |7,109     |32,374    |224       |15,978.65   |          
2021-12-03|TA205   |4,554.00  |4,524.00  |4,604.00  |4,450.00  |4,562.00  |4,526.00  |8.00      |-28.00    |555,168   |658,480   |25,967    |1,256,111.94|          
2021-12-03|TA206   |4,566.00  |4,532.00  |4,610.00  |4,484.00  |4,584.00  |4,560.00  |18.00     |-6.00     |16        |802       |-1        |36.48       |          
2021-12-03|TA207   |4,598.00  |4,554.00  |4,632.00  |4,500.00  |4,604.00  |4,564.00  |6.00      |-34.00    |34        |22,036    |-7        |77.58       |          
2021-12-03|TA208   |4,606.00  |4,570.00  |4,644.00  |4,526.00  |4,644.00  |4,586.00  |38.00     |-20.00    |11        |11,376    |-1        |25.22       |          
2021-12-03|TA209   |4,622.00  |4,612.00  |4,680.00  |4,528.00  |4,638.00  |4,606.00  |16.00     |-16.00    |9,958     |31,561    |3,986     |22,931.92   |          
2021-12-03|TA210   |4,708.00  |4,686.00  |4,754.00  |4,636.00  |4,754.00  |4,718.00  |46.00     |10.00     |11        |71        |1         |25.95       |          
2021-12-03|TA211   |4,716.00  |4,718.00  |4,774.00  |4,660.00  |4,774.00  |4,718.00  |58.00     |2.00      |21        |936       |-2        |49.53       |          
2021-12-03|UR112   |2,400.00  |0.00      |0.00      |0.00      |0.00      |2,400.00  |0.00      |0.00      |0         |79        |0         |0.00        |2,399.00  
2021-12-03|UR201   |2,312.00  |2,307.00  |2,310.00  |2,234.00  |2,267.00  |2,262.00  |-45.00    |-50.00    |98,484    |50,340    |-4,625    |445,526.67  |          
2021-12-03|UR202   |2,288.00  |2,270.00  |2,270.00  |2,176.00  |2,222.00  |2,223.00  |-66.00    |-65.00    |85        |558       |14        |377.83      |          
2021-12-03|UR203   |2,263.00  |2,253.00  |2,253.00  |2,166.00  |2,196.00  |2,208.00  |-67.00    |-55.00    |276       |1,710     |40        |1,218.82    |          
2021-12-03|UR204   |2,244.00  |2,166.00  |2,169.00  |2,144.00  |2,169.00  |2,167.00  |-75.00    |-77.00    |58        |843       |49        |251.39      |          
2021-12-03|UR205   |2,216.00  |2,215.00  |2,218.00  |2,105.00  |2,133.00  |2,147.00  |-83.00    |-69.00    |33,754    |37,692    |6,306     |144,965.59  |          
2021-12-03|UR206   |2,197.00  |2,179.00  |2,180.00  |2,094.00  |2,122.00  |2,138.00  |-75.00    |-59.00    |37        |907       |7         |158.21      |          
2021-12-03|UR207   |2,191.00  |2,180.00  |2,180.00  |2,092.00  |2,127.00  |2,121.00  |-64.00    |-70.00    |23        |1,857     |8         |97.56       |          
2021-12-03|UR208   |2,173.00  |2,123.00  |2,128.00  |2,094.00  |2,123.00  |2,107.00  |-50.00    |-66.00    |24        |6,131     |14        |101.11      |          
2021-12-03|UR209   |2,130.00  |2,116.00  |2,118.00  |2,030.00  |2,053.00  |2,068.00  |-77.00    |-62.00    |561       |2,950     |222       |2,319.75    |          
2021-12-03|UR210   |2,126.00  |2,095.00  |2,113.00  |2,040.00  |2,066.00  |2,093.00  |-60.00    |-33.00    |22        |328       |17        |92.09       |          
2021-12-03|UR211   |2,128.00  |2,090.00  |2,090.00  |2,090.00  |2,090.00  |2,090.00  |-38.00    |-38.00    |1         |5         |1         |4.18        |          
2021-12-03|WH201   |2,825.00  |0.00      |0.00      |0.00      |0.00      |2,827.00  |2.00      |2.00      |0         |0         |0         |0.00        |          
2021-12-03|WH203   |2,916.00  |0.00      |0.00      |0.00      |0.00      |2,918.00  |2.00      |2.00      |0         |0         |0         |0.00        |          
2021-12-03|WH205   |2,939.00  |2,951.00  |2,951.00  |2,933.00  |2,946.00  |2,941.00  |7.00      |2.00      |4         |111       |1         |23.53       |          
2021-12-03|WH207   |2,742.00  |0.00      |0.00      |0.00      |0.00      |2,744.00  |2.00      |2.00      |0         |0         |0         |0.00        |          
2021-12-03|WH209   |3,030.00  |0.00      |0.00      |0.00      |0.00      |3,030.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-12-03|WH211   |3,046.00  |0.00      |0.00      |0.00      |0.00      |3,046.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-03|ZC112   |938.00    |0.00      |0.00      |0.00      |0.00      |998.80    |60.80     |60.80     |0         |24        |0         |0.00        |1,003.00  
2021-12-03|ZC201   |842.20    |833.00    |892.40    |760.00    |853.60    |831.40    |11.40     |-10.80    |23,755    |15,784    |-277      |210,425.14  |          
2021-12-03|ZC202   |786.60    |771.60    |812.80    |737.00    |780.20    |782.40    |-6.40     |-4.20     |127       |376       |11        |993.66      |          
2021-12-03|ZC203   |726.20    |711.20    |747.00    |699.20    |730.40    |723.40    |4.20      |-2.80     |138       |707       |-51       |998.15      |          
2021-12-03|ZC204   |706.20    |672.80    |738.60    |672.80    |738.60    |719.20    |32.40     |13.00     |17        |105       |-1        |122.26      |          
2021-12-03|ZC205   |691.20    |675.00    |720.80    |660.00    |708.80    |691.80    |17.60     |0.60      |11,581    |17,739    |1,455     |80,121.38   |          
2021-12-03|ZC206   |698.40    |676.00    |728.80    |666.00    |717.00    |703.00    |18.60     |4.60      |15        |106       |1         |105.45      |          
2021-12-03|ZC207   |705.80    |671.00    |736.80    |671.00    |722.00    |716.40    |16.20     |10.60     |49        |171       |-9        |351.01      |          
2021-12-03|ZC208   |712.40    |701.00    |722.80    |690.00    |722.80    |706.80    |10.40     |-5.60     |4         |45        |0         |28.27       |          
2021-12-03|ZC209   |695.00    |683.20    |722.40    |670.20    |705.20    |692.80    |10.20     |-2.20     |334       |2,460     |6         |2,314.14    |          
2021-12-03|ZC210   |703.00    |696.00    |727.00    |680.00    |723.40    |698.40    |20.40     |-4.60     |16        |323       |-5        |111.75      |          
2021-12-03|ZC211   |713.20    |696.00    |731.00    |696.00    |731.00    |712.00    |17.80     |-1.20     |6         |20        |1         |42.72       |          
2021-12-06|AP112   |8,251.00  |8,101.00  |8,200.00  |8,101.00  |8,200.00  |8,126.00  |-51.00    |-125.00   |8         |152       |-2        |65.01       |8,109.00  
2021-12-06|AP201   |7,862.00  |7,932.00  |8,077.00  |7,901.00  |8,012.00  |7,980.00  |150.00    |118.00    |204,970   |110,782   |-11,707   |1,635,723.19|          
2021-12-06|AP203   |8,258.00  |8,300.00  |8,450.00  |8,300.00  |8,383.00  |8,359.00  |125.00    |101.00    |1,877     |15,272    |-1,053    |15,690.76   |          
2021-12-06|AP204   |8,557.00  |8,642.00  |8,737.00  |8,610.00  |8,694.00  |8,656.00  |137.00    |99.00     |1,546     |14,844    |276       |13,382.91   |          
2021-12-06|AP205   |8,707.00  |8,777.00  |8,885.00  |8,754.00  |8,857.00  |8,826.00  |150.00    |119.00    |46,229    |63,246    |3,699     |408,010.41  |          
2021-12-06|AP210   |7,754.00  |7,742.00  |7,840.00  |7,742.00  |7,780.00  |7,780.00  |26.00     |26.00     |4,798     |35,435    |2,027     |37,326.31   |          
2021-12-06|AP211   |7,644.00  |7,670.00  |7,696.00  |7,631.00  |7,643.00  |7,653.00  |-1.00     |9.00      |4,082     |11,425    |2,444     |31,239.61   |          
2021-12-06|CF201   |20,760.00 |20,805.00 |20,900.00 |20,495.00 |20,695.00 |20,675.00 |-65.00    |-85.00    |149,808   |254,599   |-43,741   |1,548,766.67|          
2021-12-06|CF203   |19,725.00 |19,865.00 |19,980.00 |19,710.00 |19,930.00 |19,850.00 |205.00    |125.00    |21,578    |53,293    |386       |214,143.04  |          
2021-12-06|CF205   |19,250.00 |19,475.00 |19,680.00 |19,410.00 |19,615.00 |19,535.00 |365.00    |285.00    |248,980   |334,951   |30,217    |2,432,008.22|          
2021-12-06|CF207   |19,015.00 |19,310.00 |19,470.00 |19,235.00 |19,380.00 |19,355.00 |365.00    |340.00    |1,694     |5,540     |495       |16,394.29   |          
2021-12-06|CF209   |18,510.00 |18,850.00 |18,995.00 |18,770.00 |18,910.00 |18,880.00 |400.00    |370.00    |4,592     |23,496    |448       |43,349.93   |          
2021-12-06|CF211   |18,215.00 |18,520.00 |18,670.00 |18,485.00 |18,560.00 |18,565.00 |345.00    |350.00    |7         |99        |1         |64.98       |          
2021-12-06|CJ112   |15,550.00 |15,680.00 |15,755.00 |15,355.00 |15,435.00 |15,520.00 |-115.00   |-30.00    |52        |253       |-572      |403.57      |15,005.00 
2021-12-06|CJ201   |15,930.00 |15,930.00 |16,185.00 |15,835.00 |15,935.00 |15,970.00 |5.00      |40.00     |4,574     |22,193    |-668      |36,521.22   |          
2021-12-06|CJ203   |16,725.00 |16,860.00 |17,070.00 |16,670.00 |16,715.00 |16,855.00 |-10.00    |130.00    |1,003     |11,009    |255       |8,452.24    |          
2021-12-06|CJ205   |17,090.00 |17,200.00 |17,465.00 |17,025.00 |17,060.00 |17,170.00 |-30.00    |80.00     |30,378    |74,807    |-1,087    |260,827.42  |          
2021-12-06|CJ207   |17,155.00 |17,290.00 |17,480.00 |17,080.00 |17,100.00 |17,215.00 |-55.00    |60.00     |784       |6,793     |31        |6,748.69    |          
2021-12-06|CJ209   |16,865.00 |16,930.00 |17,095.00 |16,760.00 |16,775.00 |16,880.00 |-90.00    |15.00     |2,102     |11,314    |176       |17,738.63   |          
2021-12-06|CY112   |27,755.00 |0.00      |0.00      |0.00      |0.00      |27,610.00 |-145.00   |-145.00   |0         |0         |0         |0.00        |28,485.00 
2021-12-06|CY201   |27,405.00 |27,415.00 |27,565.00 |27,050.00 |27,210.00 |27,260.00 |-195.00   |-145.00   |3,658     |3,089     |-133      |49,862.73   |          
2021-12-06|CY202   |28,345.00 |0.00      |0.00      |0.00      |0.00      |28,185.00 |-160.00   |-160.00   |0         |0         |0         |0.00        |          
2021-12-06|CY203   |27,815.00 |27,790.00 |27,790.00 |27,790.00 |27,790.00 |27,790.00 |-25.00    |-25.00    |1         |0         |-1        |13.90       |          
2021-12-06|CY204   |27,115.00 |27,630.00 |27,630.00 |27,630.00 |27,630.00 |27,630.00 |515.00    |515.00    |1         |0         |-1        |13.82       |          
2021-12-06|CY205   |26,420.00 |26,705.00 |26,780.00 |26,535.00 |26,695.00 |26,680.00 |275.00    |260.00    |259       |949       |9         |3,454.89    |          
2021-12-06|CY206   |26,980.00 |0.00      |0.00      |0.00      |0.00      |26,980.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2021-12-06|CY207   |25,830.00 |0.00      |0.00      |0.00      |0.00      |25,830.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-12-06|CY208   |27,030.00 |0.00      |0.00      |0.00      |0.00      |27,030.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-06|CY209   |26,275.00 |0.00      |0.00      |0.00      |0.00      |26,275.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-12-06|CY210   |28,445.00 |0.00      |0.00      |0.00      |0.00      |28,445.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-06|CY211   |27,600.00 |0.00      |0.00      |0.00      |0.00      |27,600.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-06|FG112   |1,946.00  |0.00      |0.00      |0.00      |0.00      |1,946.00  |0.00      |0.00      |0         |590       |0         |0.00        |1,840.00  
2021-12-06|FG201   |1,956.00  |1,951.00  |1,980.00  |1,905.00  |1,923.00  |1,933.00  |-33.00    |-23.00    |340,932   |186,089   |-15,585   |1,318,232.38|          
2021-12-06|FG202   |1,932.00  |1,923.00  |1,927.00  |1,875.00  |1,893.00  |1,902.00  |-39.00    |-30.00    |253       |4,149     |-30       |962.65      |          
2021-12-06|FG203   |1,927.00  |1,928.00  |1,940.00  |1,879.00  |1,895.00  |1,906.00  |-32.00    |-21.00    |364       |5,048     |24        |1,387.74    |          
2021-12-06|FG204   |1,941.00  |1,961.00  |1,961.00  |1,912.00  |1,926.00  |1,936.00  |-15.00    |-5.00     |38        |1,507     |1         |147.11      |          
2021-12-06|FG205   |1,939.00  |1,955.00  |1,974.00  |1,905.00  |1,921.00  |1,932.00  |-18.00    |-7.00     |146,760   |119,032   |8,122     |567,078.97  |          
2021-12-06|FG206   |1,930.00  |1,965.00  |1,965.00  |1,918.00  |1,938.00  |1,942.00  |8.00      |12.00     |40        |9,427     |4         |155.36      |          
2021-12-06|FG207   |1,946.00  |1,952.00  |1,956.00  |1,915.00  |1,933.00  |1,931.00  |-13.00    |-15.00    |26        |15,008    |0         |100.43      |          
2021-12-06|FG208   |1,956.00  |1,969.00  |1,985.00  |1,935.00  |1,950.00  |1,969.00  |-6.00     |13.00     |836       |60,298    |-157      |3,292.00    |          
2021-12-06|FG209   |1,944.00  |1,958.00  |1,973.00  |1,917.00  |1,937.00  |1,943.00  |-7.00     |-1.00     |5,924     |27,488    |27        |23,025.65   |          
2021-12-06|FG210   |1,920.00  |1,934.00  |1,942.00  |1,897.00  |1,912.00  |1,921.00  |-8.00     |1.00      |271       |2,305     |193       |1,041.15    |          
2021-12-06|FG211   |1,913.00  |1,928.00  |1,934.00  |1,891.00  |1,911.00  |1,913.00  |-2.00     |0.00      |544       |7,749     |515       |2,081.27    |          
2021-12-06|JR201   |2,765.00  |0.00      |0.00      |0.00      |0.00      |2,765.00  |0.00      |0.00      |0         |21        |0         |0.00        |          
2021-12-06|JR203   |2,732.00  |0.00      |0.00      |0.00      |0.00      |2,732.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-06|JR205   |2,712.00  |0.00      |0.00      |0.00      |0.00      |2,712.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-06|JR207   |2,887.00  |0.00      |0.00      |0.00      |0.00      |2,887.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-06|JR209   |2,930.00  |0.00      |0.00      |0.00      |0.00      |2,930.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-06|JR211   |2,717.00  |0.00      |0.00      |0.00      |0.00      |2,717.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-06|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-06|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-06|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-06|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-06|LR209   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-06|LR211   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-06|MA112   |2,620.00  |2,680.00  |2,680.00  |2,680.00  |2,680.00  |2,680.00  |60.00     |60.00     |143       |2,905     |0         |383.24      |2,677.00  
2021-12-06|MA201   |2,618.00  |2,639.00  |2,714.00  |2,639.00  |2,686.00  |2,680.00  |68.00     |62.00     |1,145,183 |618,084   |-94,997   |3,069,410.16|          
2021-12-06|MA202   |2,512.00  |2,513.00  |2,597.00  |2,513.00  |2,571.00  |2,564.00  |59.00     |52.00     |33,267    |206,010   |-3,400    |85,286.26   |          
2021-12-06|MA203   |2,494.00  |2,502.00  |2,578.00  |2,502.00  |2,544.00  |2,542.00  |50.00     |48.00     |45,761    |125,294   |3,865     |116,315.57  |          
2021-12-06|MA204   |2,469.00  |2,491.00  |2,551.00  |2,484.00  |2,521.00  |2,516.00  |52.00     |47.00     |8,459     |18,018    |-1,215    |21,286.29   |          
2021-12-06|MA205   |2,447.00  |2,460.00  |2,527.00  |2,460.00  |2,493.00  |2,493.00  |46.00     |46.00     |436,695   |401,072   |11,014    |1,088,890.14|          
2021-12-06|MA206   |2,443.00  |2,461.00  |2,507.00  |2,453.00  |2,474.00  |2,479.00  |31.00     |36.00     |29        |2,478     |-7        |71.89       |          
2021-12-06|MA207   |2,440.00  |2,489.00  |2,498.00  |2,468.00  |2,470.00  |2,486.00  |30.00     |46.00     |8         |4,072     |-1        |19.89       |          
2021-12-06|MA208   |2,449.00  |0.00      |0.00      |0.00      |0.00      |2,467.00  |18.00     |18.00     |0         |681       |0         |0.00        |          
2021-12-06|MA209   |2,419.00  |2,413.00  |2,481.00  |2,413.00  |2,452.00  |2,450.00  |33.00     |31.00     |3,662     |7,364     |-2        |8,971.18    |          
2021-12-06|MA210   |2,430.00  |2,451.00  |2,476.00  |2,446.00  |2,448.00  |2,460.00  |18.00     |30.00     |11        |401       |-6        |27.06       |          
2021-12-06|MA211   |2,433.00  |2,466.00  |2,488.00  |2,453.00  |2,468.00  |2,472.00  |35.00     |39.00     |14        |32        |-2        |34.61       |          
2021-12-06|OI201   |12,491.00 |12,700.00 |12,888.00 |12,660.00 |12,783.00 |12,791.00 |292.00    |300.00    |288,722   |153,520   |-7,717    |3,693,161.01|          
2021-12-06|OI203   |12,394.00 |12,597.00 |12,784.00 |12,587.00 |12,714.00 |12,713.00 |320.00    |319.00    |19,645    |24,550    |496       |249,742.93  |          
2021-12-06|OI205   |11,911.00 |12,105.00 |12,333.00 |12,088.00 |12,285.00 |12,258.00 |374.00    |347.00    |134,825   |117,406   |9,510     |1,652,639.05|          
2021-12-06|OI207   |11,557.00 |11,768.00 |11,929.00 |11,750.00 |11,885.00 |11,872.00 |328.00    |315.00    |206       |1,443     |124       |2,445.62    |          
2021-12-06|OI209   |11,152.00 |11,301.00 |11,493.00 |11,301.00 |11,452.00 |11,439.00 |300.00    |287.00    |1,222     |4,108     |468       |13,978.49   |          
2021-12-06|OI211   |10,781.00 |10,792.00 |10,940.00 |10,792.00 |10,917.00 |10,870.00 |136.00    |89.00     |142       |210       |74        |1,543.61    |          
2021-12-06|PF112   |6,582.00  |6,634.00  |6,634.00  |6,634.00  |6,634.00  |6,634.00  |52.00     |52.00     |5         |462       |5         |16.59       |6,714.00  
2021-12-06|PF201   |6,548.00  |6,660.00  |6,756.00  |6,638.00  |6,658.00  |6,696.00  |110.00    |148.00    |123,311   |82,177    |-7,557    |412,867.65  |          
2021-12-06|PF202   |6,596.00  |6,650.00  |6,752.00  |6,650.00  |6,684.00  |6,704.00  |88.00     |108.00    |10,037    |17,686    |23        |33,641.71   |          
2021-12-06|PF203   |6,620.00  |6,698.00  |6,764.00  |6,664.00  |6,702.00  |6,714.00  |82.00     |94.00     |17,356    |28,252    |694       |58,266.39   |          
2021-12-06|PF204   |6,626.00  |6,700.00  |6,772.00  |6,678.00  |6,714.00  |6,722.00  |88.00     |96.00     |3,400     |1,763     |-173      |11,427.33   |          
2021-12-06|PF205   |6,644.00  |6,742.00  |6,786.00  |6,680.00  |6,700.00  |6,736.00  |56.00     |92.00     |33,816    |45,813    |4,541     |113,867.73  |          
2021-12-06|PF206   |6,816.00  |6,900.00  |6,928.00  |6,814.00  |6,814.00  |6,876.00  |-2.00     |60.00     |13        |72        |-7        |44.69       |          
2021-12-06|PF207   |6,820.00  |6,940.00  |6,940.00  |6,940.00  |6,940.00  |6,940.00  |120.00    |120.00    |1         |6         |0         |3.47        |          
2021-12-06|PF208   |6,924.00  |6,968.00  |6,968.00  |6,968.00  |6,968.00  |6,968.00  |44.00     |44.00     |1         |1,055     |0         |3.48        |          
2021-12-06|PF209   |6,874.00  |6,982.00  |7,000.00  |6,870.00  |6,874.00  |6,946.00  |0.00      |72.00     |291       |1,081     |-70       |1,010.67    |          
2021-12-06|PF210   |7,022.00  |0.00      |0.00      |0.00      |0.00      |7,022.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2021-12-06|PF211   |7,110.00  |7,022.00  |7,022.00  |7,018.00  |7,018.00  |7,018.00  |-92.00    |-92.00    |200       |201       |200       |701.80      |          
2021-12-06|PK112   |7,900.00  |0.00      |0.00      |0.00      |0.00      |7,932.00  |32.00     |32.00     |0         |63        |0         |0.00        |8,050.00  
2021-12-06|PK201   |8,170.00  |8,166.00  |8,276.00  |8,158.00  |8,182.00  |8,202.00  |12.00     |32.00     |51,465    |115,416   |-6,322    |211,035.57  |          
2021-12-06|PK203   |8,254.00  |8,282.00  |8,388.00  |8,268.00  |8,302.00  |8,318.00  |48.00     |64.00     |297       |1,427     |-20       |1,235.10    |          
2021-12-06|PK204   |8,274.00  |8,290.00  |8,386.00  |8,290.00  |8,320.00  |8,334.00  |46.00     |60.00     |24,067    |62,201    |3,447     |100,278.52  |          
2021-12-06|PK210   |8,574.00  |8,626.00  |8,678.00  |8,610.00  |8,624.00  |8,642.00  |50.00     |68.00     |149       |1,538     |4         |643.73      |          
2021-12-06|PK211   |8,730.00  |8,776.00  |8,778.00  |8,762.00  |8,762.00  |8,772.00  |32.00     |42.00     |8         |27        |-3        |35.09       |          
2021-12-06|PM201   |2,550.00  |0.00      |0.00      |0.00      |0.00      |2,550.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-12-06|PM203   |2,549.00  |0.00      |0.00      |0.00      |0.00      |2,549.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-06|PM205   |2,488.00  |0.00      |0.00      |0.00      |0.00      |2,488.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-06|PM207   |2,655.00  |0.00      |0.00      |0.00      |0.00      |2,655.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-06|PM209   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-06|PM211   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-06|RI201   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-12-06|RI203   |2,835.00  |0.00      |0.00      |0.00      |0.00      |2,835.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-06|RI205   |2,835.00  |0.00      |0.00      |0.00      |0.00      |2,835.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-06|RI207   |2,781.00  |0.00      |0.00      |0.00      |0.00      |2,781.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-06|RI209   |2,542.00  |0.00      |0.00      |0.00      |0.00      |2,542.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-06|RI211   |2,530.00  |0.00      |0.00      |0.00      |0.00      |2,530.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-06|RM201   |2,708.00  |2,734.00  |2,745.00  |2,701.00  |2,717.00  |2,723.00  |9.00      |15.00     |661,043   |227,747   |-13,710   |1,800,300.67|          
2021-12-06|RM203   |2,684.00  |2,712.00  |2,720.00  |2,684.00  |2,689.00  |2,702.00  |5.00      |18.00     |77,495    |62,555    |2,452     |209,370.95  |          
2021-12-06|RM205   |2,737.00  |2,765.00  |2,771.00  |2,739.00  |2,745.00  |2,754.00  |8.00      |17.00     |209,998   |209,133   |10,219    |578,373.61  |          
2021-12-06|RM207   |2,676.00  |2,700.00  |2,709.00  |2,674.00  |2,679.00  |2,690.00  |3.00      |14.00     |695       |4,244     |-164      |1,869.42    |          
2021-12-06|RM208   |2,719.00  |2,733.00  |2,752.00  |2,720.00  |2,720.00  |2,733.00  |1.00      |14.00     |212       |4,686     |-10       |579.44      |          
2021-12-06|RM209   |2,686.00  |2,708.00  |2,714.00  |2,684.00  |2,688.00  |2,698.00  |2.00      |12.00     |7,317     |21,154    |374       |19,740.14   |          
2021-12-06|RM211   |2,510.00  |2,526.00  |2,526.00  |2,490.00  |2,492.00  |2,508.00  |-18.00    |-2.00     |965       |2,550     |341       |2,420.11    |          
2021-12-06|RS207   |6,449.00  |0.00      |0.00      |0.00      |0.00      |6,449.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2021-12-06|RS208   |6,400.00  |6,365.00  |6,438.00  |6,365.00  |6,376.00  |6,389.00  |-24.00    |-11.00    |8         |9         |-3        |51.11       |          
2021-12-06|RS209   |6,252.00  |0.00      |0.00      |0.00      |0.00      |6,252.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-12-06|RS211   |6,500.00  |0.00      |0.00      |0.00      |0.00      |6,500.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-06|SA112   |2,666.00  |2,696.00  |2,731.00  |2,696.00  |2,731.00  |2,702.00  |65.00     |36.00     |149       |1,479     |-224      |805.33      |2,756.00  
2021-12-06|SA201   |2,627.00  |2,650.00  |2,654.00  |2,613.00  |2,639.00  |2,636.00  |12.00     |9.00      |56,546    |147,442   |-11,375   |298,136.14  |          
2021-12-06|SA202   |2,613.00  |2,638.00  |2,645.00  |2,587.00  |2,632.00  |2,626.00  |19.00     |13.00     |8,660     |4,342     |-26       |45,480.32   |          
2021-12-06|SA203   |2,559.00  |2,583.00  |2,602.00  |2,532.00  |2,593.00  |2,579.00  |34.00     |20.00     |7,530     |5,923     |-97       |38,845.27   |          
2021-12-06|SA204   |2,571.00  |2,588.00  |2,615.00  |2,529.00  |2,603.00  |2,583.00  |32.00     |12.00     |4,651     |1,936     |-48       |24,026.10   |          
2021-12-06|SA205   |2,520.00  |2,527.00  |2,571.00  |2,470.00  |2,561.00  |2,532.00  |41.00     |12.00     |854,273   |241,433   |14,822    |4,325,505.15|          
2021-12-06|SA206   |2,516.00  |2,549.00  |2,575.00  |2,485.00  |2,551.00  |2,552.00  |35.00     |36.00     |137       |593       |13        |699.15      |          
2021-12-06|SA207   |2,499.00  |2,491.00  |2,554.00  |2,469.00  |2,547.00  |2,516.00  |48.00     |17.00     |101       |395       |-4        |508.27      |          
2021-12-06|SA208   |2,519.00  |2,530.00  |2,570.00  |2,478.00  |2,551.00  |2,534.00  |32.00     |15.00     |109       |798       |16        |552.43      |          
2021-12-06|SA209   |2,511.00  |2,517.00  |2,568.00  |2,464.00  |2,560.00  |2,525.00  |49.00     |14.00     |15,228    |13,828    |1,221     |76,903.51   |          
2021-12-06|SA210   |2,515.00  |2,536.00  |2,567.00  |2,480.00  |2,555.00  |2,521.00  |40.00     |6.00      |132       |503       |-2        |665.43      |          
2021-12-06|SA211   |2,498.00  |2,520.00  |2,546.00  |2,481.00  |2,546.00  |2,517.00  |48.00     |19.00     |13        |56        |-1        |65.43       |          
2021-12-06|SF112   |8,782.00  |8,840.00  |8,850.00  |8,602.00  |8,648.00  |8,714.00  |-134.00   |-68.00    |146       |2,263     |-84       |636.14      |8,962.00  
2021-12-06|SF201   |8,766.00  |8,780.00  |8,950.00  |8,470.00  |8,610.00  |8,714.00  |-156.00   |-52.00    |141,374   |79,265    |8,272     |615,888.97  |          
2021-12-06|SF202   |8,724.00  |8,772.00  |8,946.00  |8,486.00  |8,628.00  |8,750.00  |-96.00    |26.00     |13,207    |17,726    |721       |57,774.14   |          
2021-12-06|SF203   |8,848.00  |8,948.00  |9,100.00  |8,700.00  |8,816.00  |8,932.00  |-32.00    |84.00     |24,956    |21,045    |540       |111,456.13  |          
2021-12-06|SF204   |8,838.00  |8,936.00  |9,112.00  |8,704.00  |8,820.00  |8,948.00  |-18.00    |110.00    |5,643     |4,145     |98        |25,247.82   |          
2021-12-06|SF205   |8,832.00  |8,946.00  |9,120.00  |8,702.00  |8,824.00  |8,930.00  |-8.00     |98.00     |59,989    |19,512    |3,557     |267,855.30  |          
2021-12-06|SF206   |8,742.00  |8,872.00  |9,034.00  |8,678.00  |8,896.00  |8,836.00  |154.00    |94.00     |123       |763       |17        |543.41      |          
2021-12-06|SF207   |8,732.00  |8,860.00  |9,010.00  |8,666.00  |8,876.00  |8,818.00  |144.00    |86.00     |66        |2,471     |15        |290.99      |          
2021-12-06|SF208   |8,730.00  |8,822.00  |8,948.00  |8,616.00  |8,726.00  |8,724.00  |-4.00     |-6.00     |28        |1,813     |-15       |122.14      |          
2021-12-06|SF209   |8,716.00  |8,760.00  |8,900.00  |8,540.00  |8,648.00  |8,712.00  |-68.00    |-4.00     |358       |2,192     |-70       |1,559.47    |          
2021-12-06|SF210   |8,668.00  |8,690.00  |8,850.00  |8,548.00  |8,548.00  |8,714.00  |-120.00   |46.00     |414       |415       |402       |1,803.87    |          
2021-12-06|SF211   |8,618.00  |8,816.00  |8,816.00  |8,562.00  |8,586.00  |8,704.00  |-32.00    |86.00     |412       |410       |402       |1,792.92    |          
2021-12-06|SM112   |8,312.00  |8,460.00  |8,460.00  |8,050.00  |8,066.00  |8,196.00  |-246.00   |-116.00   |123       |2,514     |20        |503.97      |8,346.00  
2021-12-06|SM201   |8,294.00  |8,292.00  |8,506.00  |8,018.00  |8,104.00  |8,266.00  |-190.00   |-28.00    |114,310   |87,187    |9,685     |472,360.82  |          
2021-12-06|SM202   |8,314.00  |8,316.00  |8,496.00  |8,044.00  |8,130.00  |8,360.00  |-184.00   |46.00     |7,156     |26,481    |272       |29,910.66   |          
2021-12-06|SM203   |8,310.00  |8,380.00  |8,530.00  |8,070.00  |8,130.00  |8,256.00  |-180.00   |-54.00    |8,641     |21,944    |736       |35,666.42   |          
2021-12-06|SM204   |8,312.00  |8,388.00  |8,520.00  |8,096.00  |8,160.00  |8,280.00  |-152.00   |-32.00    |1,551     |1,607     |502       |6,420.22    |          
2021-12-06|SM205   |8,312.00  |8,362.00  |8,500.00  |8,100.00  |8,164.00  |8,304.00  |-148.00   |-8.00     |21,345    |24,984    |4,879     |88,618.93   |          
2021-12-06|SM206   |8,256.00  |8,452.00  |8,452.00  |8,236.00  |8,236.00  |8,312.00  |-20.00    |56.00     |3         |1,715     |-1        |12.47       |          
2021-12-06|SM207   |8,296.00  |8,420.00  |8,420.00  |8,102.00  |8,164.00  |8,180.00  |-132.00   |-116.00   |31        |1,437     |25        |126.78      |          
2021-12-06|SM208   |8,260.00  |8,218.00  |8,256.00  |8,138.00  |8,138.00  |8,188.00  |-122.00   |-72.00    |4         |1,565     |4         |16.38       |          
2021-12-06|SM209   |8,238.00  |8,280.00  |8,370.00  |8,080.00  |8,110.00  |8,214.00  |-128.00   |-24.00    |132       |121       |15        |542.09      |          
2021-12-06|SM210   |8,166.00  |0.00      |0.00      |0.00      |0.00      |8,166.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-12-06|SM211   |8,062.00  |0.00      |0.00      |0.00      |0.00      |8,062.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2021-12-06|SR201   |5,802.00  |5,821.00  |5,847.00  |5,771.00  |5,822.00  |5,811.00  |20.00     |9.00      |265,207   |177,314   |-33,275   |1,541,171.21|          
2021-12-06|SR203   |5,837.00  |5,855.00  |5,880.00  |5,806.00  |5,853.00  |5,844.00  |16.00     |7.00      |63,439    |45,189    |1,705     |370,731.41  |          
2021-12-06|SR205   |5,870.00  |5,882.00  |5,910.00  |5,837.00  |5,886.00  |5,876.00  |16.00     |6.00      |212,460   |288,300   |26,909    |1,248,359.70|          
2021-12-06|SR207   |5,904.00  |5,937.00  |5,937.00  |5,870.00  |5,916.00  |5,880.00  |12.00     |-24.00    |538       |1,222     |402       |3,163.25    |          
2021-12-06|SR209   |5,926.00  |5,943.00  |5,966.00  |5,893.00  |5,942.00  |5,936.00  |16.00     |10.00     |4,468     |23,054    |549       |26,521.71   |          
2021-12-06|SR211   |5,985.00  |5,989.00  |5,989.00  |5,941.00  |5,989.00  |5,968.00  |4.00      |-17.00    |12        |100       |4         |71.62       |          
2021-12-06|TA112   |4,420.00  |4,466.00  |4,520.00  |4,444.00  |4,476.00  |4,468.00  |56.00     |48.00     |772       |24,823    |610       |1,724.11    |4,632.00  
2021-12-06|TA201   |4,418.00  |4,462.00  |4,550.00  |4,440.00  |4,486.00  |4,486.00  |68.00     |68.00     |1,051,917 |810,040   |-9,790    |2,359,627.16|          
2021-12-06|TA202   |4,440.00  |4,500.00  |4,574.00  |4,470.00  |4,506.00  |4,514.00  |66.00     |74.00     |77,523    |288,308   |-8,234    |174,978.68  |          
2021-12-06|TA203   |4,466.00  |4,518.00  |4,596.00  |4,492.00  |4,530.00  |4,538.00  |64.00     |72.00     |104,958   |390,915   |-569      |238,118.41  |          
2021-12-06|TA204   |4,496.00  |4,550.00  |4,624.00  |4,522.00  |4,554.00  |4,566.00  |58.00     |70.00     |11,307    |30,313    |-2,061    |25,806.08   |          
2021-12-06|TA205   |4,526.00  |4,560.00  |4,650.00  |4,544.00  |4,574.00  |4,588.00  |48.00     |62.00     |569,657   |709,406   |50,926    |1,306,616.37|          
2021-12-06|TA206   |4,560.00  |4,604.00  |4,670.00  |4,590.00  |4,602.00  |4,616.00  |42.00     |56.00     |62        |785       |-17       |143.11      |          
2021-12-06|TA207   |4,564.00  |4,648.00  |4,680.00  |4,596.00  |4,626.00  |4,642.00  |62.00     |78.00     |1,636     |21,913    |-123      |3,796.64    |          
2021-12-06|TA208   |4,586.00  |4,642.00  |4,690.00  |4,616.00  |4,636.00  |4,654.00  |50.00     |68.00     |2,189     |11,525    |149       |5,093.14    |          
2021-12-06|TA209   |4,606.00  |4,652.00  |4,722.00  |4,622.00  |4,650.00  |4,656.00  |44.00     |50.00     |7,530     |35,028    |3,467     |17,529.10   |          
2021-12-06|TA210   |4,718.00  |4,766.00  |4,800.00  |4,744.00  |4,756.00  |4,766.00  |38.00     |48.00     |13        |67        |-4        |30.98       |          
2021-12-06|TA211   |4,718.00  |4,784.00  |4,814.00  |4,756.00  |4,774.00  |4,782.00  |56.00     |64.00     |11        |930       |-6        |26.30       |          
2021-12-06|UR112   |2,400.00  |2,579.00  |2,579.00  |2,307.00  |2,307.00  |2,511.00  |-93.00    |111.00    |4         |76        |-3        |20.09       |2,422.00  
2021-12-06|UR201   |2,262.00  |2,290.00  |2,297.00  |2,256.00  |2,269.00  |2,274.00  |7.00      |12.00     |63,394    |49,352    |-988      |288,369.00  |          
2021-12-06|UR202   |2,223.00  |2,246.00  |2,264.00  |2,237.00  |2,245.00  |2,254.00  |22.00     |31.00     |151       |426       |-132      |680.57      |          
2021-12-06|UR203   |2,208.00  |2,211.00  |2,237.00  |2,194.00  |2,202.00  |2,210.00  |-6.00     |2.00      |174       |1,698     |-12       |769.24      |          
2021-12-06|UR204   |2,167.00  |2,183.00  |2,190.00  |2,183.00  |2,190.00  |2,187.00  |23.00     |20.00     |2         |843       |0         |8.75        |          
2021-12-06|UR205   |2,147.00  |2,140.00  |2,188.00  |2,132.00  |2,150.00  |2,157.00  |3.00      |10.00     |18,004    |36,624    |-1,068    |77,664.40   |          
2021-12-06|UR206   |2,138.00  |2,170.00  |2,170.00  |2,137.00  |2,137.00  |2,150.00  |-1.00     |12.00     |7         |906       |-1        |30.10       |          
2021-12-06|UR207   |2,121.00  |2,154.00  |2,159.00  |2,130.00  |2,131.00  |2,139.00  |10.00     |18.00     |14        |1,856     |-1        |59.90       |          
2021-12-06|UR208   |2,107.00  |2,120.00  |2,139.00  |2,120.00  |2,126.00  |2,120.00  |19.00     |13.00     |163       |6,291     |160       |691.20      |          
2021-12-06|UR209   |2,068.00  |2,068.00  |2,096.00  |2,051.00  |2,065.00  |2,071.00  |-3.00     |3.00      |404       |2,946     |-4        |1,673.21    |          
2021-12-06|UR210   |2,093.00  |2,085.00  |2,085.00  |2,073.00  |2,073.00  |2,077.00  |-20.00    |-16.00    |6         |328       |0         |24.92       |          
2021-12-06|UR211   |2,090.00  |0.00      |0.00      |0.00      |0.00      |2,074.00  |-16.00    |-16.00    |0         |5         |0         |0.00        |          
2021-12-06|WH201   |2,827.00  |0.00      |0.00      |0.00      |0.00      |2,827.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-06|WH203   |2,918.00  |0.00      |0.00      |0.00      |0.00      |2,918.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-06|WH205   |2,941.00  |2,935.00  |2,960.00  |2,935.00  |2,937.00  |2,941.00  |-4.00     |0.00      |16        |108       |-3        |94.12       |          
2021-12-06|WH207   |2,744.00  |0.00      |0.00      |0.00      |0.00      |2,744.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-06|WH209   |3,030.00  |2,999.00  |2,999.00  |2,992.00  |2,992.00  |2,996.00  |-38.00    |-34.00    |2         |3         |0         |11.98       |          
2021-12-06|WH211   |3,046.00  |0.00      |0.00      |0.00      |0.00      |3,046.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-06|ZC112   |998.80    |920.00    |1,040.00  |920.00    |920.00    |1,015.00  |-78.80    |16.20     |24        |0         |-24       |243.60      |1,002.60  
2021-12-06|ZC201   |831.40    |852.00    |865.00    |815.80    |827.20    |839.80    |-4.20     |8.40      |7,365     |14,240    |-1,544    |61,844.66   |          
2021-12-06|ZC202   |782.40    |806.20    |806.20    |758.00    |766.80    |774.20    |-15.60    |-8.20     |27        |373       |-3        |209.03      |          
2021-12-06|ZC203   |723.40    |729.60    |731.40    |698.20    |701.60    |718.40    |-21.80    |-5.00     |27        |705       |-2        |193.96      |          
2021-12-06|ZC204   |719.20    |732.60    |732.60    |697.60    |702.60    |718.20    |-16.60    |-1.00     |10        |102       |-3        |71.81       |          
2021-12-06|ZC205   |691.80    |712.00    |713.00    |668.00    |676.00    |691.00    |-15.80    |-0.80     |9,198     |19,242    |1,503     |63,570.96   |          
2021-12-06|ZC206   |703.00    |718.60    |726.60    |687.00    |687.00    |712.80    |-16.00    |9.80      |6         |105       |-1        |42.77       |          
2021-12-06|ZC207   |716.40    |714.00    |716.80    |712.20    |712.20    |714.40    |-4.20     |-2.00     |6         |168       |-3        |42.86       |          
2021-12-06|ZC208   |706.80    |0.00      |0.00      |0.00      |0.00      |706.80    |0.00      |0.00      |0         |45        |0         |0.00        |          
2021-12-06|ZC209   |692.80    |701.00    |705.20    |677.00    |679.00    |689.20    |-13.80    |-3.60     |269       |2,515     |55        |1,854.04    |          
2021-12-06|ZC210   |698.40    |702.00    |720.80    |700.00    |700.00    |708.80    |1.60      |10.40     |7         |325       |2         |49.62       |          
2021-12-06|ZC211   |712.00    |719.00    |719.00    |708.60    |708.60    |713.80    |-3.40     |1.80      |2         |22        |2         |14.28       |          
2021-12-07|AP112   |8,126.00  |7,810.00  |8,298.00  |7,810.00  |8,150.00  |8,024.00  |24.00     |-102.00   |14        |147       |-5        |112.34      |8,108.00  
2021-12-07|AP201   |7,980.00  |8,018.00  |8,078.00  |7,950.00  |8,028.00  |8,014.00  |48.00     |34.00     |145,655   |102,751   |-8,031    |1,167,210.79|          
2021-12-07|AP203   |8,359.00  |8,425.00  |8,425.00  |8,323.00  |8,388.00  |8,372.00  |29.00     |13.00     |765       |15,141    |-131      |6,404.48    |          
2021-12-07|AP204   |8,656.00  |8,737.00  |8,737.00  |8,638.00  |8,688.00  |8,678.00  |32.00     |22.00     |307       |14,974    |130       |2,664.03    |          
2021-12-07|AP205   |8,826.00  |8,870.00  |8,884.00  |8,789.00  |8,854.00  |8,838.00  |28.00     |12.00     |39,200    |62,716    |-530      |346,432.77  |          
2021-12-07|AP210   |7,780.00  |7,820.00  |7,820.00  |7,762.00  |7,780.00  |7,795.00  |0.00      |15.00     |2,529     |36,591    |1,156     |19,714.17   |          
2021-12-07|AP211   |7,653.00  |7,677.00  |7,677.00  |7,636.00  |7,643.00  |7,646.00  |-10.00    |-7.00     |411       |11,759    |334       |3,142.59    |          
2021-12-07|CF201   |20,675.00 |20,740.00 |20,995.00 |20,700.00 |20,780.00 |20,840.00 |105.00    |165.00    |84,110    |229,455   |-25,144   |876,405.26  |          
2021-12-07|CF203   |19,850.00 |19,935.00 |20,260.00 |19,910.00 |20,130.00 |20,090.00 |280.00    |240.00    |21,631    |52,432    |-861      |217,276.10  |          
2021-12-07|CF205   |19,535.00 |19,625.00 |19,930.00 |19,560.00 |19,760.00 |19,770.00 |225.00    |235.00    |238,253   |349,847   |14,896    |2,355,073.49|          
2021-12-07|CF207   |19,355.00 |19,415.00 |19,705.00 |19,365.00 |19,565.00 |19,580.00 |210.00    |225.00    |476       |5,604     |64        |4,659.78    |          
2021-12-07|CF209   |18,880.00 |18,910.00 |19,225.00 |18,860.00 |19,110.00 |19,110.00 |230.00    |230.00    |4,381     |23,991    |495       |41,858.81   |          
2021-12-07|CF211   |18,565.00 |18,655.00 |18,840.00 |18,655.00 |18,780.00 |18,755.00 |215.00    |190.00    |5         |99        |0         |46.89       |          
2021-12-07|CJ112   |15,520.00 |15,550.00 |15,650.00 |15,410.00 |15,635.00 |15,510.00 |115.00    |-10.00    |29        |65        |-188      |224.89      |15,070.00 
2021-12-07|CJ201   |15,970.00 |16,230.00 |16,230.00 |15,810.00 |15,975.00 |15,975.00 |5.00      |5.00      |5,780     |19,903    |-2,290    |46,174.96   |          
2021-12-07|CJ203   |16,855.00 |16,845.00 |16,920.00 |16,510.00 |16,685.00 |16,690.00 |-170.00   |-165.00   |968       |10,862    |-147      |8,077.53    |          
2021-12-07|CJ205   |17,170.00 |17,210.00 |17,265.00 |16,855.00 |17,045.00 |17,035.00 |-125.00   |-135.00   |34,325    |73,664    |-1,143    |292,325.87  |          
2021-12-07|CJ207   |17,215.00 |17,200.00 |17,245.00 |16,900.00 |17,030.00 |17,050.00 |-185.00   |-165.00   |1,096     |6,598     |-195      |9,342.54    |          
2021-12-07|CJ209   |16,880.00 |16,955.00 |16,970.00 |16,660.00 |16,705.00 |16,775.00 |-175.00   |-105.00   |1,832     |11,253    |-61       |15,364.24   |          
2021-12-07|CY112   |27,610.00 |0.00      |0.00      |0.00      |0.00      |27,670.00 |60.00     |60.00     |0         |0         |0         |0.00        |28,335.00 
2021-12-07|CY201   |27,260.00 |27,215.00 |27,755.00 |26,735.00 |26,765.00 |27,320.00 |-495.00   |60.00     |3,327     |3,102     |13        |45,445.41   |          
2021-12-07|CY202   |28,185.00 |0.00      |0.00      |0.00      |0.00      |28,185.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-07|CY203   |27,790.00 |0.00      |0.00      |0.00      |0.00      |27,790.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-07|CY204   |27,630.00 |0.00      |0.00      |0.00      |0.00      |27,630.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-07|CY205   |26,680.00 |26,695.00 |27,050.00 |26,655.00 |26,780.00 |26,835.00 |100.00    |155.00    |406       |1,044     |95        |5,447.82    |          
2021-12-07|CY206   |26,980.00 |0.00      |0.00      |0.00      |0.00      |26,980.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2021-12-07|CY207   |25,830.00 |0.00      |0.00      |0.00      |0.00      |25,830.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-12-07|CY208   |27,030.00 |0.00      |0.00      |0.00      |0.00      |27,030.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-07|CY209   |26,275.00 |0.00      |0.00      |0.00      |0.00      |26,410.00 |135.00    |135.00    |0         |1         |0         |0.00        |          
2021-12-07|CY210   |28,445.00 |0.00      |0.00      |0.00      |0.00      |28,185.00 |-260.00   |-260.00   |0         |0         |0         |0.00        |          
2021-12-07|CY211   |27,600.00 |0.00      |0.00      |0.00      |0.00      |27,600.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-07|FG112   |1,946.00  |1,932.00  |1,958.00  |1,893.00  |1,893.00  |1,927.00  |-53.00    |-19.00    |22        |590       |0         |84.80       |1,858.00  
2021-12-07|FG201   |1,933.00  |1,935.00  |1,938.00  |1,856.00  |1,873.00  |1,894.00  |-60.00    |-39.00    |380,939   |167,082   |-19,007   |1,443,210.70|          
2021-12-07|FG202   |1,902.00  |1,893.00  |1,899.00  |1,844.00  |1,853.00  |1,876.00  |-49.00    |-26.00    |402       |4,164     |15        |1,508.59    |          
2021-12-07|FG203   |1,906.00  |1,905.00  |1,909.00  |1,847.00  |1,853.00  |1,881.00  |-53.00    |-25.00    |421       |5,176     |128       |1,583.64    |          
2021-12-07|FG204   |1,936.00  |1,923.00  |1,944.00  |1,892.00  |1,901.00  |1,921.00  |-35.00    |-15.00    |85        |1,536     |29        |326.50      |          
2021-12-07|FG205   |1,932.00  |1,933.00  |1,948.00  |1,887.00  |1,892.00  |1,915.00  |-40.00    |-17.00    |195,658   |129,135   |10,103    |749,258.97  |          
2021-12-07|FG206   |1,942.00  |1,920.00  |1,970.00  |1,907.00  |1,907.00  |1,924.00  |-35.00    |-18.00    |78        |9,449     |22        |300.08      |          
2021-12-07|FG207   |1,931.00  |1,910.00  |1,967.00  |1,906.00  |1,906.00  |1,912.00  |-25.00    |-19.00    |350       |14,731    |-277      |1,338.44    |          
2021-12-07|FG208   |1,969.00  |1,951.00  |1,976.00  |1,929.00  |1,937.00  |1,948.00  |-32.00    |-21.00    |627       |60,112    |-186      |2,442.76    |          
2021-12-07|FG209   |1,943.00  |1,943.00  |1,965.00  |1,911.00  |1,927.00  |1,940.00  |-16.00    |-3.00     |6,853     |28,544    |1,056     |26,583.51   |          
2021-12-07|FG210   |1,921.00  |1,925.00  |1,941.00  |1,897.00  |1,929.00  |1,927.00  |8.00      |6.00      |210       |2,164     |-141      |809.54      |          
2021-12-07|FG211   |1,913.00  |1,915.00  |1,932.00  |1,889.00  |1,922.00  |1,909.00  |9.00      |-4.00     |432       |7,988     |239       |1,649.15    |          
2021-12-07|JR201   |2,765.00  |0.00      |0.00      |0.00      |0.00      |2,765.00  |0.00      |0.00      |0         |21        |0         |0.00        |          
2021-12-07|JR203   |2,732.00  |0.00      |0.00      |0.00      |0.00      |2,732.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-07|JR205   |2,712.00  |0.00      |0.00      |0.00      |0.00      |2,712.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-07|JR207   |2,887.00  |0.00      |0.00      |0.00      |0.00      |2,887.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-07|JR209   |2,930.00  |0.00      |0.00      |0.00      |0.00      |2,930.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-07|JR211   |2,717.00  |0.00      |0.00      |0.00      |0.00      |2,717.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-07|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-07|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-07|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-07|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-07|LR209   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-07|LR211   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-07|MA112   |2,680.00  |0.00      |0.00      |0.00      |0.00      |2,635.00  |-45.00    |-45.00    |0         |2,905     |0         |0.00        |2,669.00  
2021-12-07|MA201   |2,680.00  |2,693.00  |2,714.00  |2,617.00  |2,635.00  |2,669.00  |-45.00    |-11.00    |1,012,338 |604,882   |-13,202   |2,701,442.72|          
2021-12-07|MA202   |2,564.00  |2,583.00  |2,615.00  |2,540.00  |2,555.00  |2,582.00  |-9.00     |18.00     |28,778    |205,191   |-819      |74,301.99   |          
2021-12-07|MA203   |2,542.00  |2,554.00  |2,597.00  |2,523.00  |2,538.00  |2,564.00  |-4.00     |22.00     |50,250    |135,883   |10,589    |128,851.65  |          
2021-12-07|MA204   |2,516.00  |2,530.00  |2,572.00  |2,504.00  |2,520.00  |2,545.00  |4.00      |29.00     |6,114     |19,949    |1,931     |15,558.23   |          
2021-12-07|MA205   |2,493.00  |2,500.00  |2,548.00  |2,480.00  |2,498.00  |2,516.00  |5.00      |23.00     |458,861   |424,835   |23,763    |1,154,636.41|          
2021-12-07|MA206   |2,479.00  |2,489.00  |2,526.00  |2,474.00  |2,491.00  |2,501.00  |12.00     |22.00     |47        |2,489     |11        |117.53      |          
2021-12-07|MA207   |2,486.00  |2,495.00  |2,525.00  |2,470.00  |2,485.00  |2,482.00  |-1.00     |-4.00     |610       |3,486     |-586      |1,513.91    |          
2021-12-07|MA208   |2,467.00  |2,514.00  |2,517.00  |2,501.00  |2,501.00  |2,509.00  |34.00     |42.00     |6         |681       |0         |15.05       |          
2021-12-07|MA209   |2,450.00  |2,460.00  |2,500.00  |2,452.00  |2,469.00  |2,479.00  |19.00     |29.00     |5,029     |8,645     |1,281     |12,467.01   |          
2021-12-07|MA210   |2,460.00  |2,480.00  |2,506.00  |2,465.00  |2,465.00  |2,484.00  |5.00      |24.00     |18        |407       |6         |44.72       |          
2021-12-07|MA211   |2,472.00  |2,482.00  |2,505.00  |2,470.00  |2,470.00  |2,495.00  |-2.00     |23.00     |27        |25        |-7        |67.36       |          
2021-12-07|OI201   |12,791.00 |12,783.00 |13,063.00 |12,770.00 |13,006.00 |12,906.00 |215.00    |115.00    |292,640   |147,889   |-5,631    |3,776,829.36|          
2021-12-07|OI203   |12,713.00 |12,703.00 |13,009.00 |12,703.00 |12,963.00 |12,834.00 |250.00    |121.00    |27,468    |25,685    |1,135     |352,532.49  |          
2021-12-07|OI205   |12,258.00 |12,288.00 |12,600.00 |12,280.00 |12,554.00 |12,430.00 |296.00    |172.00    |152,600   |130,364   |12,958    |1,896,889.98|          
2021-12-07|OI207   |11,872.00 |11,957.00 |12,218.00 |11,936.00 |12,182.00 |12,099.00 |310.00    |227.00    |222       |1,542     |99        |2,685.97    |          
2021-12-07|OI209   |11,439.00 |11,455.00 |11,745.00 |11,448.00 |11,711.00 |11,614.00 |272.00    |175.00    |1,788     |4,607     |499       |20,765.71   |          
2021-12-07|OI211   |10,870.00 |10,907.00 |11,145.00 |10,903.00 |11,119.00 |11,017.00 |249.00    |147.00    |267       |423       |213       |2,941.53    |          
2021-12-07|PF112   |6,634.00  |6,706.00  |6,706.00  |6,706.00  |6,706.00  |6,706.00  |72.00     |72.00     |5         |467       |5         |16.77       |6,710.00  
2021-12-07|PF201   |6,696.00  |6,698.00  |6,788.00  |6,662.00  |6,682.00  |6,726.00  |-14.00    |30.00     |123,507   |71,998    |-10,179   |415,383.89  |          
2021-12-07|PF202   |6,704.00  |6,706.00  |6,762.00  |6,672.00  |6,712.00  |6,718.00  |8.00      |14.00     |11,073    |17,380    |-306      |37,186.68   |          
2021-12-07|PF203   |6,714.00  |6,728.00  |6,778.00  |6,688.00  |6,724.00  |6,736.00  |10.00     |22.00     |15,439    |29,079    |827       |51,996.35   |          
2021-12-07|PF204   |6,722.00  |6,738.00  |6,796.00  |6,700.00  |6,748.00  |6,752.00  |26.00     |30.00     |1,753     |1,773     |10        |5,917.84    |          
2021-12-07|PF205   |6,736.00  |6,742.00  |6,802.00  |6,698.00  |6,754.00  |6,758.00  |18.00     |22.00     |28,684    |48,007    |2,194     |96,904.82   |          
2021-12-07|PF206   |6,876.00  |6,888.00  |6,888.00  |6,848.00  |6,848.00  |6,876.00  |-28.00    |0.00      |12        |65        |-7        |41.25       |          
2021-12-07|PF207   |6,940.00  |6,930.00  |6,930.00  |6,894.00  |6,894.00  |6,918.00  |-46.00    |-22.00    |3         |5         |-1        |10.38       |          
2021-12-07|PF208   |6,968.00  |6,898.00  |6,898.00  |6,898.00  |6,898.00  |6,898.00  |-70.00    |-70.00    |1         |1,054     |-1        |3.45        |          
2021-12-07|PF209   |6,946.00  |6,920.00  |6,952.00  |6,872.00  |6,936.00  |6,932.00  |-10.00    |-14.00    |61        |1,072     |-9        |211.44      |          
2021-12-07|PF210   |7,022.00  |7,104.00  |7,104.00  |7,082.00  |7,082.00  |7,094.00  |60.00     |72.00     |2         |3         |1         |7.09        |          
2021-12-07|PF211   |7,018.00  |0.00      |0.00      |0.00      |0.00      |7,018.00  |0.00      |0.00      |0         |201       |0         |0.00        |          
2021-12-07|PK112   |7,932.00  |0.00      |0.00      |0.00      |0.00      |7,926.00  |-6.00     |-6.00     |0         |63        |0         |0.00        |8,016.00  
2021-12-07|PK201   |8,202.00  |8,210.00  |8,236.00  |8,142.00  |8,164.00  |8,196.00  |-38.00    |-6.00     |43,720    |111,325   |-4,091    |179,165.56  |          
2021-12-07|PK203   |8,318.00  |8,334.00  |8,334.00  |8,240.00  |8,250.00  |8,284.00  |-68.00    |-34.00    |352       |1,564     |137       |1,457.79    |          
2021-12-07|PK204   |8,334.00  |8,352.00  |8,360.00  |8,248.00  |8,248.00  |8,292.00  |-86.00    |-42.00    |32,022    |72,356    |10,155    |132,763.39  |          
2021-12-07|PK210   |8,642.00  |8,608.00  |8,646.00  |8,600.00  |8,610.00  |8,620.00  |-32.00    |-22.00    |90        |1,559     |21        |387.86      |          
2021-12-07|PK211   |8,772.00  |8,770.00  |8,778.00  |8,770.00  |8,778.00  |8,774.00  |6.00      |2.00      |2         |27        |0         |8.77        |          
2021-12-07|PM201   |2,550.00  |0.00      |0.00      |0.00      |0.00      |2,550.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-12-07|PM203   |2,549.00  |0.00      |0.00      |0.00      |0.00      |2,549.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-07|PM205   |2,488.00  |0.00      |0.00      |0.00      |0.00      |2,488.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-07|PM207   |2,655.00  |0.00      |0.00      |0.00      |0.00      |2,655.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-07|PM209   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-07|PM211   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-07|RI201   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-12-07|RI203   |2,835.00  |0.00      |0.00      |0.00      |0.00      |2,835.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-07|RI205   |2,835.00  |0.00      |0.00      |0.00      |0.00      |2,835.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-07|RI207   |2,781.00  |0.00      |0.00      |0.00      |0.00      |2,781.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-07|RI209   |2,542.00  |0.00      |0.00      |0.00      |0.00      |2,542.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-07|RI211   |2,530.00  |0.00      |0.00      |0.00      |0.00      |2,530.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-07|RM201   |2,723.00  |2,722.00  |2,734.00  |2,688.00  |2,700.00  |2,713.00  |-23.00    |-10.00    |764,103   |214,588   |-13,159   |2,072,882.43|          
2021-12-07|RM203   |2,702.00  |2,691.00  |2,698.00  |2,660.00  |2,669.00  |2,680.00  |-33.00    |-22.00    |72,414    |63,713    |1,158     |194,060.03  |          
2021-12-07|RM205   |2,754.00  |2,745.00  |2,752.00  |2,713.00  |2,721.00  |2,733.00  |-33.00    |-21.00    |246,096   |223,634   |14,501    |672,660.66  |          
2021-12-07|RM207   |2,690.00  |2,677.00  |2,686.00  |2,654.00  |2,659.00  |2,668.00  |-31.00    |-22.00    |734       |4,233     |-11       |1,958.19    |          
2021-12-07|RM208   |2,733.00  |2,723.00  |2,729.00  |2,699.00  |2,701.00  |2,711.00  |-32.00    |-22.00    |252       |4,673     |-13       |683.27      |          
2021-12-07|RM209   |2,698.00  |2,688.00  |2,693.00  |2,660.00  |2,661.00  |2,672.00  |-37.00    |-26.00    |7,797     |22,212    |1,058     |20,833.96   |          
2021-12-07|RM211   |2,508.00  |2,495.00  |2,499.00  |2,455.00  |2,456.00  |2,470.00  |-52.00    |-38.00    |1,429     |3,361     |811       |3,529.28    |          
2021-12-07|RS207   |6,449.00  |6,450.00  |6,451.00  |6,450.00  |6,451.00  |6,451.00  |2.00      |2.00      |2         |3         |1         |12.90       |          
2021-12-07|RS208   |6,389.00  |6,422.00  |6,422.00  |6,383.00  |6,400.00  |6,402.00  |11.00     |13.00     |3         |9         |0         |19.21       |          
2021-12-07|RS209   |6,252.00  |0.00      |0.00      |0.00      |0.00      |6,252.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-12-07|RS211   |6,500.00  |0.00      |0.00      |0.00      |0.00      |6,500.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-07|SA112   |2,702.00  |2,718.00  |2,732.00  |2,716.00  |2,730.00  |2,724.00  |28.00     |22.00     |159       |1,394     |-85       |866.18      |2,742.00  
2021-12-07|SA201   |2,636.00  |2,647.00  |2,696.00  |2,629.00  |2,632.00  |2,657.00  |-4.00     |21.00     |66,039    |128,620   |-18,822   |350,902.61  |          
2021-12-07|SA202   |2,626.00  |2,637.00  |2,681.00  |2,613.00  |2,614.00  |2,641.00  |-12.00    |15.00     |11,005    |4,039     |-303      |58,137.77   |          
2021-12-07|SA203   |2,579.00  |2,599.00  |2,658.00  |2,578.00  |2,585.00  |2,614.00  |6.00      |35.00     |9,994     |5,741     |-182      |52,255.88   |          
2021-12-07|SA204   |2,583.00  |2,614.00  |2,672.00  |2,590.00  |2,597.00  |2,628.00  |14.00     |45.00     |2,741     |2,071     |135       |14,409.09   |          
2021-12-07|SA205   |2,532.00  |2,561.00  |2,635.00  |2,546.00  |2,552.00  |2,585.00  |20.00     |53.00     |640,514   |305,588   |64,155    |3,311,882.42|          
2021-12-07|SA206   |2,552.00  |2,578.00  |2,640.00  |2,556.00  |2,571.00  |2,595.00  |19.00     |43.00     |216       |613       |20        |1,121.11    |          
2021-12-07|SA207   |2,516.00  |2,552.00  |2,618.00  |2,516.00  |2,559.00  |2,572.00  |43.00     |56.00     |185       |406       |11        |951.79      |          
2021-12-07|SA208   |2,534.00  |2,577.00  |2,636.00  |2,542.00  |2,582.00  |2,596.00  |48.00     |62.00     |79        |818       |20        |410.14      |          
2021-12-07|SA209   |2,525.00  |2,561.00  |2,640.00  |2,561.00  |2,575.00  |2,597.00  |50.00     |72.00     |19,402    |14,705    |877       |100,781.05  |          
2021-12-07|SA210   |2,521.00  |2,553.00  |2,649.00  |2,553.00  |2,585.00  |2,606.00  |64.00     |85.00     |296       |459       |-44       |1,542.70    |          
2021-12-07|SA211   |2,517.00  |2,569.00  |2,632.00  |2,554.00  |2,600.00  |2,585.00  |83.00     |68.00     |41        |53        |-3        |211.99      |          
2021-12-07|SF112   |8,714.00  |8,714.00  |8,714.00  |8,532.00  |8,532.00  |8,604.00  |-182.00   |-110.00   |5         |2,264     |1         |21.51       |8,908.00  
2021-12-07|SF201   |8,714.00  |8,848.00  |8,872.00  |8,584.00  |8,584.00  |8,708.00  |-130.00   |-6.00     |104,099   |75,158    |-4,107    |453,176.33  |          
2021-12-07|SF202   |8,750.00  |8,844.00  |8,876.00  |8,602.00  |8,602.00  |8,706.00  |-148.00   |-44.00    |12,379    |17,416    |-310      |53,884.63   |          
2021-12-07|SF203   |8,932.00  |8,938.00  |9,028.00  |8,806.00  |8,808.00  |8,902.00  |-124.00   |-30.00    |21,879    |20,271    |-774      |97,387.50   |          
2021-12-07|SF204   |8,948.00  |8,988.00  |9,038.00  |8,830.00  |8,830.00  |8,916.00  |-118.00   |-32.00    |4,870     |4,717     |572       |21,709.66   |          
2021-12-07|SF205   |8,930.00  |9,006.00  |9,044.00  |8,822.00  |8,828.00  |8,922.00  |-102.00   |-8.00     |59,981    |22,135    |2,623     |267,562.42  |          
2021-12-07|SF206   |8,836.00  |8,920.00  |8,922.00  |8,816.00  |8,816.00  |8,880.00  |-20.00    |44.00     |6         |762       |-1        |26.64       |          
2021-12-07|SF207   |8,818.00  |8,824.00  |8,890.00  |8,812.00  |8,890.00  |8,842.00  |72.00     |24.00     |3         |2,472     |1         |13.26       |          
2021-12-07|SF208   |8,724.00  |8,790.00  |8,790.00  |8,776.00  |8,776.00  |8,784.00  |52.00     |60.00     |3         |1,813     |0         |13.18       |          
2021-12-07|SF209   |8,712.00  |8,736.00  |8,856.00  |8,726.00  |8,774.00  |8,798.00  |62.00     |86.00     |84        |2,188     |-4        |369.49      |          
2021-12-07|SF210   |8,714.00  |8,746.00  |8,750.00  |8,744.00  |8,744.00  |8,748.00  |30.00     |34.00     |3         |413       |-2        |13.12       |          
2021-12-07|SF211   |8,704.00  |8,670.00  |8,718.00  |8,670.00  |8,718.00  |8,694.00  |14.00     |-10.00    |2         |409       |-1        |8.69        |          
2021-12-07|SM112   |8,196.00  |8,140.00  |8,140.00  |8,056.00  |8,056.00  |8,104.00  |-140.00   |-92.00    |80        |2,394     |-120      |324.14      |8,312.00  
2021-12-07|SM201   |8,266.00  |8,244.00  |8,278.00  |8,050.00  |8,068.00  |8,146.00  |-198.00   |-120.00   |70,924    |86,796    |-391      |288,859.28  |          
2021-12-07|SM202   |8,360.00  |8,274.00  |8,298.00  |8,078.00  |8,090.00  |8,150.00  |-270.00   |-210.00   |5,967     |25,696    |-785      |24,316.50   |          
2021-12-07|SM203   |8,256.00  |8,270.00  |8,302.00  |8,106.00  |8,120.00  |8,180.00  |-136.00   |-76.00    |3,365     |21,827    |-117      |13,762.12   |          
2021-12-07|SM204   |8,280.00  |8,270.00  |8,326.00  |8,132.00  |8,158.00  |8,198.00  |-122.00   |-82.00    |364       |1,715     |108       |1,492.10    |          
2021-12-07|SM205   |8,304.00  |8,304.00  |8,338.00  |8,140.00  |8,146.00  |8,222.00  |-158.00   |-82.00    |19,097    |28,343    |3,359     |78,500.62   |          
2021-12-07|SM206   |8,312.00  |0.00      |0.00      |0.00      |0.00      |8,186.00  |-126.00   |-126.00   |0         |1,715     |0         |0.00        |          
2021-12-07|SM207   |8,180.00  |0.00      |0.00      |0.00      |0.00      |8,180.00  |0.00      |0.00      |0         |1,437     |0         |0.00        |          
2021-12-07|SM208   |8,188.00  |8,154.00  |8,154.00  |8,154.00  |8,154.00  |8,154.00  |-34.00    |-34.00    |1         |1,564     |-1        |4.08        |          
2021-12-07|SM209   |8,214.00  |8,190.00  |8,232.00  |8,108.00  |8,124.00  |8,144.00  |-90.00    |-70.00    |116       |195       |74        |472.36      |          
2021-12-07|SM210   |8,166.00  |0.00      |0.00      |0.00      |0.00      |8,118.00  |-48.00    |-48.00    |0         |3         |0         |0.00        |          
2021-12-07|SM211   |8,062.00  |0.00      |0.00      |0.00      |0.00      |8,062.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2021-12-07|SR201   |5,811.00  |5,828.00  |5,848.00  |5,812.00  |5,827.00  |5,831.00  |16.00     |20.00     |161,123   |164,638   |-12,676   |939,500.24  |          
2021-12-07|SR203   |5,844.00  |5,854.00  |5,880.00  |5,842.00  |5,863.00  |5,865.00  |19.00     |21.00     |52,100    |47,049    |1,860     |305,591.68  |          
2021-12-07|SR205   |5,876.00  |5,889.00  |5,913.00  |5,874.00  |5,897.00  |5,899.00  |21.00     |23.00     |177,016   |306,231   |17,931    |1,044,135.62|          
2021-12-07|SR207   |5,880.00  |5,915.00  |5,945.00  |5,915.00  |5,929.00  |5,934.00  |49.00     |54.00     |101       |1,220     |-2        |599.33      |          
2021-12-07|SR209   |5,936.00  |5,942.00  |5,972.00  |5,930.00  |5,961.00  |5,959.00  |25.00     |23.00     |4,512     |24,074    |1,020     |26,888.44   |          
2021-12-07|SR211   |5,968.00  |5,983.00  |6,016.00  |5,972.00  |5,994.00  |5,994.00  |26.00     |26.00     |21        |102       |2         |125.87      |          
2021-12-07|TA112   |4,468.00  |4,540.00  |4,624.00  |4,488.00  |4,608.00  |4,586.00  |140.00    |118.00    |3,175     |23,025    |-1,798    |7,279.81    |4,610.00  
2021-12-07|TA201   |4,486.00  |4,524.00  |4,636.00  |4,494.00  |4,606.00  |4,572.00  |120.00    |86.00     |1,275,355 |683,782   |-126,258  |2,914,966.20|          
2021-12-07|TA202   |4,514.00  |4,542.00  |4,638.00  |4,516.00  |4,610.00  |4,588.00  |96.00     |74.00     |83,028    |285,906   |-2,402    |190,465.96  |          
2021-12-07|TA203   |4,538.00  |4,560.00  |4,658.00  |4,536.00  |4,632.00  |4,606.00  |94.00     |68.00     |145,337   |393,789   |2,874     |334,699.43  |          
2021-12-07|TA204   |4,566.00  |4,576.00  |4,676.00  |4,562.00  |4,650.00  |4,630.00  |84.00     |64.00     |7,712     |29,911    |-402      |17,847.62   |          
2021-12-07|TA205   |4,588.00  |4,606.00  |4,698.00  |4,582.00  |4,676.00  |4,650.00  |88.00     |62.00     |690,434   |691,758   |-17,648   |1,605,132.41|          
2021-12-07|TA206   |4,616.00  |4,644.00  |4,720.00  |4,608.00  |4,700.00  |4,670.00  |84.00     |54.00     |123       |779       |-6        |287.11      |          
2021-12-07|TA207   |4,642.00  |4,672.00  |4,738.00  |4,632.00  |4,734.00  |4,690.00  |92.00     |48.00     |126       |21,915    |2         |295.46      |          
2021-12-07|TA208   |4,654.00  |4,686.00  |4,756.00  |4,680.00  |4,744.00  |4,714.00  |90.00     |60.00     |38        |11,519    |-6        |89.57       |          
2021-12-07|TA209   |4,656.00  |4,676.00  |4,772.00  |4,656.00  |4,754.00  |4,724.00  |98.00     |68.00     |9,178     |36,208    |1,180     |21,672.48   |          
2021-12-07|TA210   |4,766.00  |4,798.00  |4,840.00  |4,780.00  |4,838.00  |4,800.00  |72.00     |34.00     |8         |70        |3         |19.20       |          
2021-12-07|TA211   |4,782.00  |4,860.00  |4,878.00  |4,852.00  |4,878.00  |4,868.00  |96.00     |86.00     |4         |932       |2         |9.73        |          
2021-12-07|UR112   |2,511.00  |0.00      |0.00      |0.00      |0.00      |2,511.00  |0.00      |0.00      |0         |76        |0         |0.00        |2,444.00  
2021-12-07|UR201   |2,274.00  |2,296.00  |2,372.00  |2,288.00  |2,358.00  |2,338.00  |84.00     |64.00     |89,954    |54,521    |5,169     |420,638.54  |          
2021-12-07|UR202   |2,254.00  |2,241.00  |2,319.00  |2,241.00  |2,319.00  |2,307.00  |65.00     |53.00     |58        |403       |-23       |267.65      |          
2021-12-07|UR203   |2,210.00  |2,199.00  |2,269.00  |2,199.00  |2,269.00  |2,252.00  |59.00     |42.00     |197       |1,685     |-13       |887.31      |          
2021-12-07|UR204   |2,187.00  |2,218.00  |2,244.00  |2,218.00  |2,241.00  |2,230.00  |54.00     |43.00     |6         |844       |1         |26.76       |          
2021-12-07|UR205   |2,157.00  |2,170.00  |2,195.00  |2,170.00  |2,176.00  |2,183.00  |19.00     |26.00     |19,464    |37,556    |932       |84,990.67   |          
2021-12-07|UR206   |2,150.00  |2,177.00  |2,177.00  |2,163.00  |2,164.00  |2,168.00  |14.00     |18.00     |8         |904       |-2        |34.68       |          
2021-12-07|UR207   |2,139.00  |2,160.00  |2,165.00  |2,097.00  |2,154.00  |2,140.00  |15.00     |1.00      |183       |2,031     |175       |783.40      |          
2021-12-07|UR208   |2,120.00  |2,162.00  |2,162.00  |2,090.00  |2,147.00  |2,133.00  |27.00     |13.00     |179       |6,415     |124       |763.64      |          
2021-12-07|UR209   |2,071.00  |2,085.00  |2,115.00  |2,085.00  |2,093.00  |2,102.00  |22.00     |31.00     |585       |3,015     |69        |2,459.46    |          
2021-12-07|UR210   |2,077.00  |2,091.00  |2,183.00  |2,078.00  |2,099.00  |2,103.00  |22.00     |26.00     |708       |1,005     |677       |2,978.13    |          
2021-12-07|UR211   |2,074.00  |2,078.00  |2,192.00  |2,078.00  |2,087.00  |2,103.00  |13.00     |29.00     |706       |685       |680       |2,968.93    |          
2021-12-07|WH201   |2,827.00  |0.00      |0.00      |0.00      |0.00      |2,829.00  |2.00      |2.00      |0         |0         |0         |0.00        |          
2021-12-07|WH203   |2,918.00  |0.00      |0.00      |0.00      |0.00      |2,920.00  |2.00      |2.00      |0         |0         |0         |0.00        |          
2021-12-07|WH205   |2,941.00  |2,943.00  |2,953.00  |2,932.00  |2,932.00  |2,943.00  |-9.00     |2.00      |13        |110       |2         |76.53       |          
2021-12-07|WH207   |2,744.00  |0.00      |0.00      |0.00      |0.00      |2,746.00  |2.00      |2.00      |0         |0         |0         |0.00        |          
2021-12-07|WH209   |2,996.00  |0.00      |0.00      |0.00      |0.00      |2,996.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-12-07|WH211   |3,046.00  |0.00      |0.00      |0.00      |0.00      |3,046.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-07|ZC112   |1,015.00  |0.00      |0.00      |0.00      |0.00      |1,009.80  |-5.20     |-5.20     |0         |0         |0         |0.00        |1,001.80  
2021-12-07|ZC201   |839.80    |831.20    |850.20    |815.00    |816.40    |829.80    |-23.40    |-10.00    |5,010     |12,005    |-2,235    |41,574.52   |          
2021-12-07|ZC202   |774.20    |759.40    |771.40    |759.20    |763.60    |763.20    |-10.60    |-11.00    |19        |373       |0         |145.02      |          
2021-12-07|ZC203   |718.40    |716.00    |718.40    |706.20    |710.40    |712.00    |-8.00     |-6.40     |22        |701       |-4        |156.63      |          
2021-12-07|ZC204   |718.20    |0.00      |0.00      |0.00      |0.00      |710.60    |-7.60     |-7.60     |0         |102       |0         |0.00        |          
2021-12-07|ZC205   |691.00    |673.00    |698.00    |670.00    |686.60    |687.40    |-4.40     |-3.60     |10,712    |21,258    |2,016     |73,628.36   |          
2021-12-07|ZC206   |712.80    |700.20    |700.20    |700.20    |700.20    |700.20    |-12.60    |-12.60    |1         |104       |-1        |7.00        |          
2021-12-07|ZC207   |714.40    |714.20    |720.20    |713.60    |720.20    |717.20    |5.80      |2.80      |6         |166       |-2        |43.03       |          
2021-12-07|ZC208   |706.80    |694.40    |710.20    |694.40    |710.20    |702.40    |3.40      |-4.40     |2         |44        |-1        |14.05       |          
2021-12-07|ZC209   |689.20    |677.00    |698.00    |677.00    |681.60    |689.80    |-7.60     |0.60      |274       |2,529     |14        |1,890.09    |          
2021-12-07|ZC210   |708.80    |708.80    |708.80    |703.00    |703.00    |706.00    |-5.80     |-2.80     |2         |326       |1         |14.12       |          
2021-12-07|ZC211   |713.80    |709.20    |709.20    |709.20    |709.20    |709.20    |-4.60     |-4.60     |1         |21        |-1        |7.09        |          
2021-12-08|AP112   |8,024.00  |8,189.00  |8,233.00  |8,189.00  |8,233.00  |8,206.00  |209.00    |182.00    |5         |135       |-12       |41.03       |8,118.00  
2021-12-08|AP201   |8,014.00  |8,028.00  |8,028.00  |7,859.00  |7,970.00  |7,962.00  |-44.00    |-52.00    |217,602   |105,735   |2,984     |1,732,529.54|          
2021-12-08|AP203   |8,372.00  |8,407.00  |8,407.00  |8,233.00  |8,319.00  |8,328.00  |-53.00    |-44.00    |1,446     |14,672    |-469      |12,042.02   |          
2021-12-08|AP204   |8,678.00  |8,666.00  |8,678.00  |8,530.00  |8,630.00  |8,605.00  |-48.00    |-73.00    |805       |15,123    |149       |6,927.15    |          
2021-12-08|AP205   |8,838.00  |8,854.00  |8,864.00  |8,684.00  |8,787.00  |8,787.00  |-51.00    |-51.00    |56,644    |68,954    |6,238     |497,756.36  |          
2021-12-08|AP210   |7,795.00  |7,766.00  |7,798.00  |7,761.00  |7,788.00  |7,777.00  |-7.00     |-18.00    |1,360     |37,142    |551       |10,576.85   |          
2021-12-08|AP211   |7,646.00  |7,608.00  |7,657.00  |7,608.00  |7,654.00  |7,624.00  |8.00      |-22.00    |804       |12,116    |357       |6,129.95    |          
2021-12-08|CF201   |20,840.00 |20,780.00 |20,860.00 |20,510.00 |20,570.00 |20,680.00 |-270.00   |-160.00   |88,031    |210,451   |-19,004   |910,277.88  |          
2021-12-08|CF203   |20,090.00 |20,110.00 |20,190.00 |19,865.00 |19,965.00 |20,065.00 |-125.00   |-25.00    |23,575    |55,121    |2,689     |236,529.37  |          
2021-12-08|CF205   |19,770.00 |19,760.00 |19,785.00 |19,415.00 |19,635.00 |19,635.00 |-135.00   |-135.00   |271,812   |377,869   |28,022    |2,668,421.03|          
2021-12-08|CF207   |19,580.00 |19,565.00 |19,580.00 |19,230.00 |19,430.00 |19,390.00 |-150.00   |-190.00   |726       |5,668     |64        |7,038.18    |          
2021-12-08|CF209   |19,110.00 |19,090.00 |19,160.00 |18,785.00 |19,010.00 |19,020.00 |-100.00   |-90.00    |3,639     |24,182    |191       |34,605.62   |          
2021-12-08|CF211   |18,755.00 |18,695.00 |18,835.00 |18,485.00 |18,665.00 |18,730.00 |-90.00    |-25.00    |10        |97        |-2        |93.64       |          
2021-12-08|CJ112   |15,510.00 |15,580.00 |15,590.00 |15,550.00 |15,590.00 |15,570.00 |80.00     |60.00     |23        |57        |-8        |179.08      |15,150.00 
2021-12-08|CJ201   |15,975.00 |16,050.00 |16,050.00 |15,725.00 |15,780.00 |15,870.00 |-195.00   |-105.00   |4,166     |18,044    |-1,859    |33,057.21   |          
2021-12-08|CJ203   |16,690.00 |16,615.00 |16,705.00 |16,450.00 |16,475.00 |16,555.00 |-215.00   |-135.00   |821       |10,653    |-209      |6,795.96    |          
2021-12-08|CJ205   |17,035.00 |17,000.00 |17,065.00 |16,755.00 |16,820.00 |16,895.00 |-215.00   |-140.00   |34,271    |73,276    |-388      |289,479.34  |          
2021-12-08|CJ207   |17,050.00 |17,005.00 |17,040.00 |16,805.00 |16,850.00 |16,900.00 |-200.00   |-150.00   |1,473     |6,355     |-243      |12,446.63   |          
2021-12-08|CJ209   |16,775.00 |16,635.00 |16,695.00 |16,400.00 |16,455.00 |16,535.00 |-320.00   |-240.00   |2,503     |11,416    |163       |20,692.72   |          
2021-12-08|CY112   |27,670.00 |0.00      |0.00      |0.00      |0.00      |26,945.00 |-725.00   |-725.00   |0         |0         |0         |0.00        |28,135.00 
2021-12-08|CY201   |27,320.00 |27,055.00 |27,055.00 |26,220.00 |26,385.00 |26,605.00 |-935.00   |-715.00   |6,318     |2,910     |-192      |84,044.81   |          
2021-12-08|CY202   |28,185.00 |27,495.00 |27,495.00 |25,805.00 |26,895.00 |26,505.00 |-1,290.00 |-1,680.00 |4         |0         |0         |53.01       |          
2021-12-08|CY203   |27,790.00 |25,800.00 |27,395.00 |25,800.00 |25,805.00 |26,500.00 |-1,985.00 |-1,290.00 |6         |0         |0         |79.50       |          
2021-12-08|CY204   |27,630.00 |0.00      |0.00      |0.00      |0.00      |27,305.00 |-325.00   |-325.00   |0         |0         |0         |0.00        |          
2021-12-08|CY205   |26,835.00 |26,810.00 |26,830.00 |26,485.00 |26,680.00 |26,635.00 |-155.00   |-200.00   |848       |1,179     |135       |11,293.29   |          
2021-12-08|CY206   |26,980.00 |0.00      |0.00      |0.00      |0.00      |26,980.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2021-12-08|CY207   |25,830.00 |0.00      |0.00      |0.00      |0.00      |25,830.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-12-08|CY208   |27,030.00 |0.00      |0.00      |0.00      |0.00      |27,030.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-08|CY209   |26,410.00 |26,645.00 |26,645.00 |26,645.00 |26,645.00 |26,645.00 |235.00    |235.00    |1         |1         |0         |13.32       |          
2021-12-08|CY210   |28,185.00 |0.00      |0.00      |0.00      |0.00      |27,810.00 |-375.00   |-375.00   |0         |0         |0         |0.00        |          
2021-12-08|CY211   |27,600.00 |0.00      |0.00      |0.00      |0.00      |27,590.00 |-10.00    |-10.00    |0         |0         |0         |0.00        |          
2021-12-08|FG112   |1,927.00  |1,900.00  |1,900.00  |1,806.00  |1,829.00  |1,841.00  |-98.00    |-86.00    |177       |478       |-112      |651.67      |1,868.00  
2021-12-08|FG201   |1,894.00  |1,866.00  |1,866.00  |1,776.00  |1,811.00  |1,823.00  |-83.00    |-71.00    |414,657   |135,683   |-31,399   |1,511,559.80|          
2021-12-08|FG202   |1,876.00  |1,846.00  |1,846.00  |1,752.00  |1,783.00  |1,790.00  |-93.00    |-86.00    |731       |4,396     |232       |2,616.49    |          
2021-12-08|FG203   |1,881.00  |1,851.00  |1,855.00  |1,751.00  |1,788.00  |1,801.00  |-93.00    |-80.00    |811       |5,413     |237       |2,920.65    |          
2021-12-08|FG204   |1,921.00  |1,899.00  |1,899.00  |1,783.00  |1,821.00  |1,828.00  |-100.00   |-93.00    |128       |1,478     |-58       |468.05      |          
2021-12-08|FG205   |1,915.00  |1,888.00  |1,904.00  |1,775.00  |1,819.00  |1,835.00  |-96.00    |-80.00    |312,241   |132,849   |3,714     |1,145,885.22|          
2021-12-08|FG206   |1,924.00  |1,915.00  |1,915.00  |1,800.00  |1,826.00  |1,851.00  |-98.00    |-73.00    |123       |9,426     |-23       |455.35      |          
2021-12-08|FG207   |1,912.00  |1,894.00  |1,909.00  |1,795.00  |1,826.00  |1,837.00  |-86.00    |-75.00    |105       |14,697    |-34       |385.76      |          
2021-12-08|FG208   |1,948.00  |1,928.00  |1,947.00  |1,824.00  |1,840.00  |1,859.00  |-108.00   |-89.00    |1,885     |61,116    |1,004     |7,007.75    |          
2021-12-08|FG209   |1,940.00  |1,929.00  |1,936.00  |1,809.00  |1,833.00  |1,863.00  |-107.00   |-77.00    |14,044    |30,725    |2,181     |52,329.38   |          
2021-12-08|FG210   |1,927.00  |1,929.00  |1,935.00  |1,831.00  |1,847.00  |1,898.00  |-80.00    |-29.00    |404       |2,128     |-36       |1,533.37    |          
2021-12-08|FG211   |1,909.00  |1,915.00  |1,931.00  |1,827.00  |1,841.00  |1,888.00  |-68.00    |-21.00    |644       |8,488     |500       |2,431.75    |          
2021-12-08|JR201   |2,765.00  |0.00      |0.00      |0.00      |0.00      |2,765.00  |0.00      |0.00      |0         |21        |0         |0.00        |          
2021-12-08|JR203   |2,732.00  |0.00      |0.00      |0.00      |0.00      |2,732.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-08|JR205   |2,712.00  |0.00      |0.00      |0.00      |0.00      |2,712.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-08|JR207   |2,887.00  |0.00      |0.00      |0.00      |0.00      |2,887.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-08|JR209   |2,930.00  |0.00      |0.00      |0.00      |0.00      |2,930.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-08|JR211   |2,717.00  |0.00      |0.00      |0.00      |0.00      |2,717.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-08|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-08|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-08|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-08|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-08|LR209   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-08|LR211   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-08|MA112   |2,635.00  |2,608.00  |2,630.00  |2,598.00  |2,630.00  |2,625.00  |-5.00     |-10.00    |1,251     |2,905     |0         |3,283.70    |2,658.00  
2021-12-08|MA201   |2,669.00  |2,635.00  |2,660.00  |2,573.00  |2,631.00  |2,622.00  |-38.00    |-47.00    |1,058,871 |552,470   |-52,412   |2,776,662.02|          
2021-12-08|MA202   |2,582.00  |2,561.00  |2,586.00  |2,525.00  |2,547.00  |2,554.00  |-35.00    |-28.00    |32,589    |203,181   |-2,010    |83,241.07   |          
2021-12-08|MA203   |2,564.00  |2,544.00  |2,572.00  |2,509.00  |2,532.00  |2,542.00  |-32.00    |-22.00    |42,250    |134,547   |-1,336    |107,416.09  |          
2021-12-08|MA204   |2,545.00  |2,529.00  |2,551.00  |2,491.00  |2,511.00  |2,521.00  |-34.00    |-24.00    |5,073     |19,610    |-339      |12,787.43   |          
2021-12-08|MA205   |2,516.00  |2,507.00  |2,525.00  |2,461.00  |2,478.00  |2,494.00  |-38.00    |-22.00    |559,759   |441,854   |17,019    |1,396,019.99|          
2021-12-08|MA206   |2,501.00  |2,490.00  |2,522.00  |2,464.00  |2,483.00  |2,491.00  |-18.00    |-10.00    |96        |2,500     |11        |239.12      |          
2021-12-08|MA207   |2,482.00  |2,493.00  |2,514.00  |2,466.00  |2,479.00  |2,483.00  |-3.00     |1.00      |99        |3,410     |-76       |245.82      |          
2021-12-08|MA208   |2,509.00  |0.00      |0.00      |0.00      |0.00      |2,475.00  |-34.00    |-34.00    |0         |681       |0         |0.00        |          
2021-12-08|MA209   |2,479.00  |2,478.00  |2,481.00  |2,436.00  |2,449.00  |2,461.00  |-30.00    |-18.00    |4,317     |8,999     |354       |10,625.75   |          
2021-12-08|MA210   |2,484.00  |2,491.00  |2,495.00  |2,450.00  |2,462.00  |2,475.00  |-22.00    |-9.00     |26        |412       |5         |64.35       |          
2021-12-08|MA211   |2,495.00  |2,491.00  |2,491.00  |2,468.00  |2,476.00  |2,478.00  |-19.00    |-17.00    |13        |33        |8         |32.22       |          
2021-12-08|OI201   |12,906.00 |13,026.00 |13,055.00 |12,786.00 |12,829.00 |12,936.00 |-77.00    |30.00     |278,066   |130,052   |-17,837   |3,597,099.55|          
2021-12-08|OI203   |12,834.00 |13,002.00 |13,010.00 |12,766.00 |12,797.00 |12,903.00 |-37.00    |69.00     |32,335    |25,776    |91        |417,207.27  |          
2021-12-08|OI205   |12,430.00 |12,590.00 |12,598.00 |12,345.00 |12,375.00 |12,481.00 |-55.00    |51.00     |179,131   |139,623   |9,259     |2,235,751.10|          
2021-12-08|OI207   |12,099.00 |12,205.00 |12,225.00 |12,024.00 |12,057.00 |12,115.00 |-42.00    |16.00     |276       |1,571     |29        |3,343.73    |          
2021-12-08|OI209   |11,614.00 |11,694.00 |11,727.00 |11,513.00 |11,547.00 |11,635.00 |-67.00    |21.00     |1,638     |4,869     |262       |19,057.56   |          
2021-12-08|OI211   |11,017.00 |11,128.00 |11,128.00 |10,932.00 |10,971.00 |11,018.00 |-46.00    |1.00      |155       |485       |62        |1,707.74    |          
2021-12-08|PF112   |6,706.00  |0.00      |0.00      |0.00      |0.00      |6,656.00  |-50.00    |-50.00    |0         |467       |0         |0.00        |6,686.00  
2021-12-08|PF201   |6,726.00  |6,732.00  |6,756.00  |6,628.00  |6,674.00  |6,682.00  |-52.00    |-44.00    |90,160    |70,794    |-1,204    |301,191.34  |          
2021-12-08|PF202   |6,718.00  |6,762.00  |6,762.00  |6,666.00  |6,688.00  |6,706.00  |-30.00    |-12.00    |13,557    |17,089    |-291      |45,451.33   |          
2021-12-08|PF203   |6,736.00  |6,758.00  |6,780.00  |6,682.00  |6,700.00  |6,724.00  |-36.00    |-12.00    |19,438    |29,153    |74        |65,351.29   |          
2021-12-08|PF204   |6,752.00  |6,784.00  |6,784.00  |6,704.00  |6,714.00  |6,730.00  |-38.00    |-22.00    |3,799     |1,969     |196       |12,784.41   |          
2021-12-08|PF205   |6,758.00  |6,786.00  |6,796.00  |6,714.00  |6,724.00  |6,750.00  |-34.00    |-8.00     |28,623    |50,955    |2,948     |96,608.79   |          
2021-12-08|PF206   |6,876.00  |6,840.00  |6,840.00  |6,836.00  |6,836.00  |6,838.00  |-40.00    |-38.00    |4         |65        |0         |13.68       |          
2021-12-08|PF207   |6,918.00  |6,804.00  |6,870.00  |6,804.00  |6,870.00  |6,838.00  |-48.00    |-80.00    |4         |5         |0         |13.67       |          
2021-12-08|PF208   |6,898.00  |0.00      |0.00      |0.00      |0.00      |6,898.00  |0.00      |0.00      |0         |1,054     |0         |0.00        |          
2021-12-08|PF209   |6,932.00  |6,936.00  |6,936.00  |6,906.00  |6,908.00  |6,918.00  |-24.00    |-14.00    |4         |1,076     |4         |13.84       |          
2021-12-08|PF210   |7,094.00  |0.00      |0.00      |0.00      |0.00      |7,070.00  |-24.00    |-24.00    |0         |3         |0         |0.00        |          
2021-12-08|PF211   |7,018.00  |0.00      |0.00      |0.00      |0.00      |7,018.00  |0.00      |0.00      |0         |201       |0         |0.00        |          
2021-12-08|PK112   |7,926.00  |0.00      |0.00      |0.00      |0.00      |7,794.00  |-132.00   |-132.00   |0         |63        |0         |0.00        |7,966.00  
2021-12-08|PK201   |8,196.00  |8,166.00  |8,180.00  |7,994.00  |7,998.00  |8,058.00  |-198.00   |-138.00   |77,257    |109,642   |-1,683    |311,217.13  |          
2021-12-08|PK203   |8,284.00  |8,244.00  |8,244.00  |8,182.00  |8,192.00  |8,208.00  |-92.00    |-76.00    |441       |1,615     |51        |1,809.72    |          
2021-12-08|PK204   |8,292.00  |8,242.00  |8,262.00  |8,192.00  |8,216.00  |8,220.00  |-76.00    |-72.00    |31,647    |78,427    |6,071     |130,054.10  |          
2021-12-08|PK210   |8,620.00  |8,600.00  |8,626.00  |8,524.00  |8,568.00  |8,564.00  |-52.00    |-56.00    |263       |1,647     |88        |1,126.07    |          
2021-12-08|PK211   |8,774.00  |8,746.00  |8,750.00  |8,710.00  |8,720.00  |8,726.00  |-54.00    |-48.00    |23        |40        |13        |100.34      |          
2021-12-08|PM201   |2,550.00  |0.00      |0.00      |0.00      |0.00      |2,550.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-12-08|PM203   |2,549.00  |0.00      |0.00      |0.00      |0.00      |2,549.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-08|PM205   |2,488.00  |0.00      |0.00      |0.00      |0.00      |2,488.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-08|PM207   |2,655.00  |0.00      |0.00      |0.00      |0.00      |2,655.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-08|PM209   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-08|PM211   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-08|RI201   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-12-08|RI203   |2,835.00  |0.00      |0.00      |0.00      |0.00      |2,835.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-08|RI205   |2,835.00  |0.00      |0.00      |0.00      |0.00      |2,835.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-08|RI207   |2,781.00  |0.00      |0.00      |0.00      |0.00      |2,781.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-08|RI209   |2,542.00  |0.00      |0.00      |0.00      |0.00      |2,542.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-08|RI211   |2,530.00  |0.00      |0.00      |0.00      |0.00      |2,530.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-08|RM201   |2,713.00  |2,700.00  |2,708.00  |2,674.00  |2,695.00  |2,690.00  |-18.00    |-23.00    |661,390   |197,387   |-17,201   |1,778,891.02|          
2021-12-08|RM203   |2,680.00  |2,671.00  |2,675.00  |2,641.00  |2,656.00  |2,658.00  |-24.00    |-22.00    |66,105    |64,152    |439       |175,702.36  |          
2021-12-08|RM205   |2,733.00  |2,720.00  |2,725.00  |2,692.00  |2,706.00  |2,708.00  |-27.00    |-25.00    |273,485   |237,162   |13,528    |740,633.11  |          
2021-12-08|RM207   |2,668.00  |2,657.00  |2,663.00  |2,635.00  |2,649.00  |2,648.00  |-19.00    |-20.00    |531       |4,233     |0         |1,406.14    |          
2021-12-08|RM208   |2,711.00  |2,690.00  |2,704.00  |2,682.00  |2,694.00  |2,694.00  |-17.00    |-17.00    |500       |4,542     |-131      |1,346.89    |          
2021-12-08|RM209   |2,672.00  |2,662.00  |2,664.00  |2,641.00  |2,652.00  |2,651.00  |-20.00    |-21.00    |9,191     |23,218    |1,006     |24,360.98   |          
2021-12-08|RM211   |2,470.00  |2,460.00  |2,460.00  |2,426.00  |2,437.00  |2,440.00  |-33.00    |-30.00    |1,099     |3,462     |101       |2,681.63    |          
2021-12-08|RS207   |6,451.00  |0.00      |0.00      |0.00      |0.00      |6,449.00  |-2.00     |-2.00     |0         |3         |0         |0.00        |          
2021-12-08|RS208   |6,402.00  |6,405.00  |6,405.00  |6,165.00  |6,276.00  |6,295.00  |-126.00   |-107.00   |8         |10        |1         |50.36       |          
2021-12-08|RS209   |6,252.00  |0.00      |0.00      |0.00      |0.00      |6,252.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-12-08|RS211   |6,500.00  |0.00      |0.00      |0.00      |0.00      |6,500.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-08|SA112   |2,724.00  |2,730.00  |2,730.00  |2,456.00  |2,456.00  |2,581.00  |-268.00   |-143.00   |784       |1,434     |40        |4,055.35    |2,714.00  
2021-12-08|SA201   |2,657.00  |2,612.00  |2,620.00  |2,391.00  |2,391.00  |2,466.00  |-266.00   |-191.00   |200,540   |104,156   |-24,464   |989,172.92  |          
2021-12-08|SA202   |2,641.00  |2,610.00  |2,614.00  |2,429.00  |2,429.00  |2,527.00  |-212.00   |-114.00   |11,034    |4,455     |416       |55,762.30   |          
2021-12-08|SA203   |2,614.00  |2,585.00  |2,587.00  |2,404.00  |2,404.00  |2,504.00  |-210.00   |-110.00   |9,225     |5,861     |120       |46,200.93   |          
2021-12-08|SA204   |2,628.00  |2,594.00  |2,598.00  |2,417.00  |2,417.00  |2,506.00  |-211.00   |-122.00   |2,693     |1,946     |-125      |13,499.63   |          
2021-12-08|SA205   |2,585.00  |2,555.00  |2,562.00  |2,378.00  |2,378.00  |2,457.00  |-207.00   |-128.00   |865,734   |331,475   |25,887    |4,254,914.44|          
2021-12-08|SA206   |2,595.00  |2,550.00  |2,564.00  |2,387.00  |2,387.00  |2,452.00  |-208.00   |-143.00   |416       |636       |23        |2,040.25    |          
2021-12-08|SA207   |2,572.00  |2,543.00  |2,557.00  |2,366.00  |2,366.00  |2,441.00  |-206.00   |-131.00   |217       |448       |42        |1,059.50    |          
2021-12-08|SA208   |2,596.00  |2,560.00  |2,590.00  |2,388.00  |2,388.00  |2,485.00  |-208.00   |-111.00   |521       |869       |51        |2,589.77    |          
2021-12-08|SA209   |2,597.00  |2,576.00  |2,592.00  |2,389.00  |2,389.00  |2,468.00  |-208.00   |-129.00   |43,124    |18,549    |3,844     |212,864.81  |          
2021-12-08|SA210   |2,606.00  |2,585.00  |2,597.00  |2,397.00  |2,397.00  |2,482.00  |-209.00   |-124.00   |309       |468       |9         |1,533.85    |          
2021-12-08|SA211   |2,585.00  |2,584.00  |2,598.00  |2,378.00  |2,378.00  |2,471.00  |-207.00   |-114.00   |122       |59        |6         |603.00      |          
2021-12-08|SF112   |8,604.00  |9,466.00  |9,466.00  |8,254.00  |8,330.00  |8,334.00  |-274.00   |-270.00   |753       |2,118     |-146      |3,155.71    |8,806.00  
2021-12-08|SF201   |8,708.00  |8,570.00  |8,570.00  |8,154.00  |8,270.00  |8,312.00  |-438.00   |-396.00   |143,211   |84,821    |9,663     |595,185.25  |          
2021-12-08|SF202   |8,706.00  |8,612.00  |8,628.00  |8,174.00  |8,282.00  |8,318.00  |-424.00   |-388.00   |15,301    |18,159    |743       |63,627.86   |          
2021-12-08|SF203   |8,902.00  |8,838.00  |8,844.00  |8,386.00  |8,470.00  |8,550.00  |-432.00   |-352.00   |24,019    |21,476    |1,205     |102,665.79  |          
2021-12-08|SF204   |8,916.00  |8,860.00  |8,860.00  |8,402.00  |8,482.00  |8,548.00  |-434.00   |-368.00   |3,782     |4,718     |1         |16,164.77   |          
2021-12-08|SF205   |8,922.00  |8,858.00  |8,860.00  |8,406.00  |8,470.00  |8,556.00  |-452.00   |-366.00   |72,402    |23,145    |1,010     |309,750.07  |          
2021-12-08|SF206   |8,880.00  |8,610.00  |8,610.00  |8,388.00  |8,488.00  |8,496.00  |-392.00   |-384.00   |20        |763       |1         |84.95       |          
2021-12-08|SF207   |8,842.00  |8,628.00  |8,628.00  |8,410.00  |8,558.00  |8,526.00  |-284.00   |-316.00   |14        |2,470     |-2        |59.68       |          
2021-12-08|SF208   |8,784.00  |8,380.00  |8,380.00  |8,380.00  |8,380.00  |8,380.00  |-404.00   |-404.00   |1         |1,812     |-1        |4.19        |          
2021-12-08|SF209   |8,798.00  |8,730.00  |8,730.00  |8,332.00  |8,458.00  |8,506.00  |-340.00   |-292.00   |220       |2,204     |16        |935.69      |          
2021-12-08|SF210   |8,748.00  |8,540.00  |8,540.00  |8,340.00  |8,340.00  |8,462.00  |-408.00   |-286.00   |8         |418       |5         |33.85       |          
2021-12-08|SF211   |8,694.00  |8,554.00  |8,554.00  |8,378.00  |8,460.00  |8,484.00  |-234.00   |-210.00   |18        |415       |6         |76.36       |          
2021-12-08|SM112   |8,104.00  |7,956.00  |7,956.00  |7,806.00  |7,806.00  |7,864.00  |-298.00   |-240.00   |264       |2,336     |-58       |1,037.94    |8,240.00  
2021-12-08|SM201   |8,146.00  |8,068.00  |8,068.00  |7,788.00  |7,960.00  |7,924.00  |-186.00   |-222.00   |94,594    |86,802    |6         |374,764.13  |          
2021-12-08|SM202   |8,150.00  |8,098.00  |8,098.00  |7,816.00  |7,990.00  |7,924.00  |-160.00   |-226.00   |5,585     |26,086    |390       |22,125.21   |          
2021-12-08|SM203   |8,180.00  |8,064.00  |8,090.00  |7,846.00  |8,026.00  |7,966.00  |-154.00   |-214.00   |3,811     |22,091    |264       |15,179.97   |          
2021-12-08|SM204   |8,198.00  |8,086.00  |8,104.00  |7,876.00  |8,048.00  |7,978.00  |-150.00   |-220.00   |372       |1,703     |-12       |1,483.80    |          
2021-12-08|SM205   |8,222.00  |8,178.00  |8,178.00  |7,864.00  |8,020.00  |7,998.00  |-202.00   |-224.00   |29,055    |31,865    |3,522     |116,169.45  |          
2021-12-08|SM206   |8,186.00  |0.00      |0.00      |0.00      |0.00      |8,056.00  |-130.00   |-130.00   |0         |1,715     |0         |0.00        |          
2021-12-08|SM207   |8,180.00  |0.00      |0.00      |0.00      |0.00      |8,070.00  |-110.00   |-110.00   |0         |1,437     |0         |0.00        |          
2021-12-08|SM208   |8,154.00  |0.00      |0.00      |0.00      |0.00      |8,064.00  |-90.00    |-90.00    |0         |1,564     |0         |0.00        |          
2021-12-08|SM209   |8,144.00  |8,046.00  |8,046.00  |7,868.00  |7,962.00  |7,950.00  |-182.00   |-194.00   |200       |275       |80        |794.88      |          
2021-12-08|SM210   |8,118.00  |0.00      |0.00      |0.00      |0.00      |8,002.00  |-116.00   |-116.00   |0         |3         |0         |0.00        |          
2021-12-08|SM211   |8,062.00  |0.00      |0.00      |0.00      |0.00      |8,000.00  |-62.00    |-62.00    |0         |2         |0         |0.00        |          
2021-12-08|SR201   |5,831.00  |5,842.00  |5,851.00  |5,806.00  |5,831.00  |5,827.00  |0.00      |-4.00     |122,124   |137,657   |-26,981   |711,644.68  |          
2021-12-08|SR203   |5,865.00  |5,868.00  |5,885.00  |5,836.00  |5,859.00  |5,857.00  |-6.00     |-8.00     |59,240    |46,628    |-421      |346,951.13  |          
2021-12-08|SR205   |5,899.00  |5,901.00  |5,915.00  |5,866.00  |5,889.00  |5,890.00  |-10.00    |-9.00     |255,650   |320,052   |13,821    |1,505,903.13|          
2021-12-08|SR207   |5,934.00  |5,944.00  |5,944.00  |5,902.00  |5,929.00  |5,927.00  |-5.00     |-7.00     |146       |1,199     |-21       |865.32      |          
2021-12-08|SR209   |5,959.00  |5,974.00  |5,978.00  |5,932.00  |5,953.00  |5,955.00  |-6.00     |-4.00     |3,358     |24,522    |448       |19,998.33   |          
2021-12-08|SR211   |5,994.00  |5,990.00  |5,998.00  |5,975.00  |5,975.00  |5,987.00  |-19.00    |-7.00     |37        |109       |7         |221.51      |          
2021-12-08|TA112   |4,586.00  |4,628.00  |4,628.00  |4,566.00  |4,566.00  |4,578.00  |-20.00    |-8.00     |707       |22,739    |-286      |1,618.38    |4,582.00  
2021-12-08|TA201   |4,572.00  |4,648.00  |4,654.00  |4,566.00  |4,574.00  |4,602.00  |2.00      |30.00     |823,782   |592,355   |-91,427   |1,895,502.15|          
2021-12-08|TA202   |4,588.00  |4,652.00  |4,652.00  |4,568.00  |4,572.00  |4,612.00  |-16.00    |24.00     |79,445    |260,434   |-25,472   |183,141.83  |          
2021-12-08|TA203   |4,606.00  |4,672.00  |4,674.00  |4,588.00  |4,590.00  |4,618.00  |-16.00    |12.00     |131,040   |393,661   |-128      |302,584.84  |          
2021-12-08|TA204   |4,630.00  |4,696.00  |4,696.00  |4,610.00  |4,616.00  |4,668.00  |-14.00    |38.00     |8,065     |26,147    |-3,764    |18,823.31   |          
2021-12-08|TA205   |4,650.00  |4,708.00  |4,718.00  |4,632.00  |4,636.00  |4,662.00  |-14.00    |12.00     |673,835   |781,472   |89,714    |1,570,802.50|          
2021-12-08|TA206   |4,670.00  |4,714.00  |4,734.00  |4,658.00  |4,662.00  |4,682.00  |-8.00     |12.00     |105       |756       |-23       |245.78      |          
2021-12-08|TA207   |4,690.00  |4,758.00  |4,760.00  |4,676.00  |4,682.00  |4,704.00  |-8.00     |14.00     |248       |22,029    |114       |583.34      |          
2021-12-08|TA208   |4,714.00  |4,748.00  |4,748.00  |4,700.00  |4,702.00  |4,712.00  |-12.00    |-2.00     |18        |11,523    |4         |42.40       |          
2021-12-08|TA209   |4,724.00  |4,778.00  |4,792.00  |4,702.00  |4,708.00  |4,734.00  |-16.00    |10.00     |8,430     |38,241    |2,033     |19,952.79   |          
2021-12-08|TA210   |4,800.00  |4,828.00  |4,834.00  |4,802.00  |4,822.00  |4,822.00  |22.00     |22.00     |18        |71        |1         |43.39       |          
2021-12-08|TA211   |4,868.00  |4,826.00  |4,848.00  |4,814.00  |4,814.00  |4,824.00  |-54.00    |-44.00    |5         |928       |-4        |12.06       |          
2021-12-08|UR112   |2,511.00  |2,400.00  |2,400.00  |2,400.00  |2,400.00  |2,400.00  |-111.00   |-111.00   |51        |46        |-30       |244.80      |2,445.00  
2021-12-08|UR201   |2,338.00  |2,355.00  |2,356.00  |2,255.00  |2,282.00  |2,300.00  |-56.00    |-38.00    |91,142    |49,959    |-4,562    |419,177.35  |          
2021-12-08|UR202   |2,307.00  |2,273.00  |2,294.00  |2,234.00  |2,248.00  |2,268.00  |-59.00    |-39.00    |19        |401       |-2        |86.18       |          
2021-12-08|UR203   |2,252.00  |2,250.00  |2,259.00  |2,195.00  |2,217.00  |2,231.00  |-35.00    |-21.00    |118       |1,659     |-26       |526.53      |          
2021-12-08|UR204   |2,230.00  |2,195.00  |2,214.00  |2,182.00  |2,195.00  |2,193.00  |-35.00    |-37.00    |11        |848       |4         |48.24       |          
2021-12-08|UR205   |2,183.00  |2,169.00  |2,170.00  |2,109.00  |2,132.00  |2,137.00  |-51.00    |-46.00    |22,400    |39,383    |1,827     |95,732.00   |          
2021-12-08|UR206   |2,168.00  |2,136.00  |2,136.00  |2,136.00  |2,136.00  |2,136.00  |-32.00    |-32.00    |1         |903       |-1        |4.27        |          
2021-12-08|UR207   |2,140.00  |2,121.00  |2,121.00  |2,095.00  |2,110.00  |2,107.00  |-30.00    |-33.00    |6         |2,031     |0         |25.28       |          
2021-12-08|UR208   |2,133.00  |2,119.00  |2,119.00  |2,102.00  |2,115.00  |2,111.00  |-18.00    |-22.00    |6         |6,415     |0         |25.33       |          
2021-12-08|UR209   |2,102.00  |2,095.00  |2,095.00  |2,037.00  |2,057.00  |2,062.00  |-45.00    |-40.00    |464       |3,109     |94        |1,913.52    |          
2021-12-08|UR210   |2,103.00  |2,071.00  |2,071.00  |1,982.00  |2,057.00  |2,044.00  |-46.00    |-59.00    |61        |1,034     |29        |249.33      |          
2021-12-08|UR211   |2,103.00  |2,064.00  |2,070.00  |1,982.00  |2,057.00  |2,043.00  |-46.00    |-60.00    |61        |709       |24        |249.23      |          
2021-12-08|WH201   |2,829.00  |0.00      |0.00      |0.00      |0.00      |2,820.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |          
2021-12-08|WH203   |2,920.00  |0.00      |0.00      |0.00      |0.00      |2,911.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |          
2021-12-08|WH205   |2,943.00  |2,919.00  |2,941.00  |2,919.00  |2,941.00  |2,934.00  |-2.00     |-9.00     |11        |108       |-2        |64.54       |          
2021-12-08|WH207   |2,746.00  |0.00      |0.00      |0.00      |0.00      |2,738.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |          
2021-12-08|WH209   |2,996.00  |0.00      |0.00      |0.00      |0.00      |2,996.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-12-08|WH211   |3,046.00  |0.00      |0.00      |0.00      |0.00      |3,046.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-08|ZC201   |829.80    |816.80    |825.80    |801.00    |802.40    |812.60    |-27.40    |-17.20    |3,035     |10,537    |-1,468    |24,661.55   |          
2021-12-08|ZC202   |763.20    |769.60    |769.80    |757.00    |757.00    |759.00    |-6.20     |-4.20     |46        |363       |-10       |349.16      |          
2021-12-08|ZC203   |712.00    |704.20    |729.80    |700.00    |701.00    |706.20    |-11.00    |-5.80     |16        |702       |1         |113.00      |          
2021-12-08|ZC204   |710.60    |690.00    |716.00    |690.00    |701.20    |706.00    |-9.40     |-4.60     |5         |101       |-1        |35.30       |          
2021-12-08|ZC205   |687.40    |690.00    |692.00    |666.60    |671.00    |678.60    |-16.40    |-8.80     |10,248    |22,154    |896       |69,551.31   |          
2021-12-08|ZC206   |700.20    |0.00      |0.00      |0.00      |0.00      |699.00    |-1.20     |-1.20     |0         |104       |0         |0.00        |          
2021-12-08|ZC207   |717.20    |711.80    |711.80    |711.80    |711.80    |711.80    |-5.40     |-5.40     |3         |166       |0         |21.35       |          
2021-12-08|ZC208   |702.40    |0.00      |0.00      |0.00      |0.00      |702.40    |0.00      |0.00      |0         |44        |0         |0.00        |          
2021-12-08|ZC209   |689.80    |695.60    |695.60    |675.40    |677.20    |682.40    |-12.60    |-7.40     |146       |2,585     |56        |996.36      |          
2021-12-08|ZC210   |706.00    |0.00      |0.00      |0.00      |0.00      |703.60    |-2.40     |-2.40     |0         |326       |0         |0.00        |          
2021-12-08|ZC211   |709.20    |700.60    |716.40    |700.60    |716.40    |708.60    |7.20      |-0.60     |2         |21        |0         |14.17       |          
2021-12-08|ZC212   |709.20    |0.00      |0.00      |0.00      |0.00      |709.20    |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-09|AP112   |8,206.00  |8,034.00  |8,268.00  |8,034.00  |8,260.00  |8,222.00  |54.00     |16.00     |11        |130       |-5        |90.44       |8,126.00  
2021-12-09|AP201   |7,962.00  |7,970.00  |8,025.00  |7,852.00  |7,873.00  |7,951.00  |-89.00    |-11.00    |220,174   |99,913    |-5,822    |1,750,650.74|          
2021-12-09|AP203   |8,328.00  |8,321.00  |8,328.00  |8,200.00  |8,211.00  |8,283.00  |-117.00   |-45.00    |1,594     |14,969    |297       |13,202.52   |          
2021-12-09|AP204   |8,605.00  |8,612.00  |8,616.00  |8,484.00  |8,491.00  |8,568.00  |-114.00   |-37.00    |430       |15,083    |-40       |3,684.33    |          
2021-12-09|AP205   |8,787.00  |8,787.00  |8,805.00  |8,640.00  |8,654.00  |8,735.00  |-133.00   |-52.00    |51,676    |71,873    |2,919     |451,372.19  |          
2021-12-09|AP210   |7,777.00  |7,790.00  |7,810.00  |7,776.00  |7,781.00  |7,790.00  |4.00      |13.00     |1,041     |37,361    |219       |8,109.17    |          
2021-12-09|AP211   |7,624.00  |7,633.00  |7,658.00  |7,633.00  |7,657.00  |7,654.00  |33.00     |30.00     |85        |12,192    |76        |650.58      |          
2021-12-09|CF201   |20,680.00 |20,550.00 |20,660.00 |20,405.00 |20,415.00 |20,515.00 |-265.00   |-165.00   |88,202    |176,029   |-34,422   |904,736.77  |          
2021-12-09|CF203   |20,065.00 |19,845.00 |20,020.00 |19,770.00 |19,800.00 |19,880.00 |-265.00   |-185.00   |25,360    |57,285    |2,164     |252,049.85  |          
2021-12-09|CF205   |19,635.00 |19,565.00 |19,685.00 |19,440.00 |19,485.00 |19,560.00 |-150.00   |-75.00    |243,947   |393,038   |15,169    |2,385,853.80|          
2021-12-09|CF207   |19,390.00 |19,280.00 |19,460.00 |19,260.00 |19,280.00 |19,355.00 |-110.00   |-35.00    |304       |5,731     |63        |2,942.09    |          
2021-12-09|CF209   |19,020.00 |18,940.00 |19,055.00 |18,820.00 |18,870.00 |18,935.00 |-150.00   |-85.00    |2,285     |24,385    |203       |21,631.03   |          
2021-12-09|CF211   |18,730.00 |18,595.00 |18,640.00 |18,540.00 |18,550.00 |18,575.00 |-180.00   |-155.00   |16        |104       |7         |148.61      |          
2021-12-09|CJ112   |15,570.00 |15,475.00 |15,510.00 |15,200.00 |15,230.00 |15,455.00 |-340.00   |-115.00   |42        |26        |-31       |324.57      |15,230.00 
2021-12-09|CJ201   |15,870.00 |15,785.00 |15,800.00 |15,110.00 |15,160.00 |15,520.00 |-710.00   |-350.00   |9,134     |13,563    |-4,481    |70,883.54   |          
2021-12-09|CJ203   |16,555.00 |16,445.00 |16,460.00 |15,685.00 |15,705.00 |16,105.00 |-850.00   |-450.00   |4,080     |9,034     |-1,619    |32,850.80   |          
2021-12-09|CJ205   |16,895.00 |16,835.00 |16,850.00 |16,010.00 |16,030.00 |16,380.00 |-865.00   |-515.00   |74,119    |70,706    |-2,570    |607,111.75  |          
2021-12-09|CJ207   |16,900.00 |16,840.00 |16,840.00 |16,000.00 |16,000.00 |16,300.00 |-900.00   |-600.00   |2,914     |6,065     |-290      |23,752.35   |          
2021-12-09|CJ209   |16,535.00 |16,475.00 |16,475.00 |15,550.00 |15,555.00 |15,965.00 |-980.00   |-570.00   |6,280     |11,852    |436       |50,124.56   |          
2021-12-09|CY112   |26,945.00 |0.00      |0.00      |0.00      |0.00      |26,640.00 |-305.00   |-305.00   |0         |0         |0         |0.00        |27,900.00 
2021-12-09|CY201   |26,605.00 |26,385.00 |26,700.00 |26,010.00 |26,210.00 |26,305.00 |-395.00   |-300.00   |3,740     |3,079     |169       |49,189.49   |          
2021-12-09|CY202   |26,505.00 |0.00      |0.00      |0.00      |0.00      |26,505.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-09|CY203   |26,500.00 |0.00      |0.00      |0.00      |0.00      |26,500.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-09|CY204   |27,305.00 |0.00      |0.00      |0.00      |0.00      |27,305.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-09|CY205   |26,635.00 |26,680.00 |26,795.00 |26,500.00 |26,575.00 |26,645.00 |-60.00    |10.00     |427       |1,077     |-102      |5,688.60    |          
2021-12-09|CY206   |26,980.00 |0.00      |0.00      |0.00      |0.00      |26,980.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2021-12-09|CY207   |25,830.00 |0.00      |0.00      |0.00      |0.00      |25,830.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-12-09|CY208   |27,030.00 |0.00      |0.00      |0.00      |0.00      |27,030.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-09|CY209   |26,645.00 |0.00      |0.00      |0.00      |0.00      |26,470.00 |-175.00   |-175.00   |0         |1         |0         |0.00        |          
2021-12-09|CY210   |27,810.00 |0.00      |0.00      |0.00      |0.00      |27,580.00 |-230.00   |-230.00   |0         |0         |0         |0.00        |          
2021-12-09|CY211   |27,590.00 |0.00      |0.00      |0.00      |0.00      |27,280.00 |-310.00   |-310.00   |0         |0         |0         |0.00        |          
2021-12-09|FG112   |1,841.00  |1,830.00  |1,950.00  |1,826.00  |1,950.00  |1,886.00  |109.00    |45.00     |6         |477       |-1        |22.63       |1,878.00  
2021-12-09|FG201   |1,823.00  |1,811.00  |1,842.00  |1,789.00  |1,825.00  |1,821.00  |2.00      |-2.00     |247,103   |123,331   |-12,352   |899,997.67  |          
2021-12-09|FG202   |1,790.00  |1,792.00  |1,818.00  |1,771.00  |1,799.00  |1,798.00  |9.00      |8.00      |452       |4,391     |-5        |1,625.53    |          
2021-12-09|FG203   |1,801.00  |1,783.00  |1,820.00  |1,771.00  |1,807.00  |1,789.00  |6.00      |-12.00    |1,457     |6,341     |928       |5,213.58    |          
2021-12-09|FG204   |1,828.00  |1,816.00  |1,847.00  |1,812.00  |1,825.00  |1,817.00  |-3.00     |-11.00    |564       |1,966     |488       |2,049.90    |          
2021-12-09|FG205   |1,835.00  |1,831.00  |1,853.00  |1,801.00  |1,821.00  |1,825.00  |-14.00    |-10.00    |251,570   |139,400   |6,551     |918,006.17  |          
2021-12-09|FG206   |1,851.00  |1,826.00  |1,866.00  |1,818.00  |1,825.00  |1,832.00  |-26.00    |-19.00    |119       |9,401     |-25       |436.06      |          
2021-12-09|FG207   |1,837.00  |1,808.00  |1,861.00  |1,806.00  |1,817.00  |1,811.00  |-20.00    |-26.00    |986       |15,493    |796       |3,571.51    |          
2021-12-09|FG208   |1,859.00  |1,828.00  |1,868.00  |1,817.00  |1,832.00  |1,840.00  |-27.00    |-19.00    |3,760     |58,217    |-2,899    |13,837.04   |          
2021-12-09|FG209   |1,863.00  |1,833.00  |1,862.00  |1,805.00  |1,822.00  |1,830.00  |-41.00    |-33.00    |12,297    |30,179    |-546      |45,002.58   |          
2021-12-09|FG210   |1,898.00  |1,850.00  |1,865.00  |1,828.00  |1,834.00  |1,842.00  |-64.00    |-56.00    |52        |2,141     |13        |191.60      |          
2021-12-09|FG211   |1,888.00  |1,830.00  |1,863.00  |1,820.00  |1,831.00  |1,844.00  |-57.00    |-44.00    |1,417     |9,379     |891       |5,225.74    |          
2021-12-09|JR201   |2,765.00  |0.00      |0.00      |0.00      |0.00      |2,765.00  |0.00      |0.00      |0         |21        |0         |0.00        |          
2021-12-09|JR203   |2,732.00  |0.00      |0.00      |0.00      |0.00      |2,732.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-09|JR205   |2,712.00  |0.00      |0.00      |0.00      |0.00      |2,712.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-09|JR207   |2,887.00  |0.00      |0.00      |0.00      |0.00      |2,887.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-09|JR209   |2,930.00  |0.00      |0.00      |0.00      |0.00      |2,930.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-09|JR211   |2,717.00  |0.00      |0.00      |0.00      |0.00      |2,717.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-09|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-09|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-09|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-09|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-09|LR209   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-09|LR211   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-09|MA112   |2,625.00  |2,606.00  |2,640.00  |2,606.00  |2,640.00  |2,624.00  |15.00     |-1.00     |100       |2,905     |0         |262.36      |2,647.00  
2021-12-09|MA201   |2,622.00  |2,631.00  |2,677.00  |2,571.00  |2,589.00  |2,621.00  |-33.00    |-1.00     |1,125,497 |583,564   |31,094    |2,950,408.89|          
2021-12-09|MA202   |2,554.00  |2,553.00  |2,588.00  |2,510.00  |2,516.00  |2,551.00  |-38.00    |-3.00     |25,482    |202,955   |-226      |65,006.67   |          
2021-12-09|MA203   |2,542.00  |2,518.00  |2,575.00  |2,497.00  |2,508.00  |2,538.00  |-34.00    |-4.00     |42,884    |139,263   |4,716     |108,835.26  |          
2021-12-09|MA204   |2,521.00  |2,510.00  |2,556.00  |2,483.00  |2,493.00  |2,523.00  |-28.00    |2.00      |7,019     |20,509    |899       |17,707.20   |          
2021-12-09|MA205   |2,494.00  |2,479.00  |2,530.00  |2,451.00  |2,468.00  |2,490.00  |-26.00    |-4.00     |630,442   |466,137   |24,283    |1,570,040.54|          
2021-12-09|MA206   |2,491.00  |2,490.00  |2,515.00  |2,462.00  |2,472.00  |2,490.00  |-19.00    |-1.00     |58        |2,516     |16        |144.43      |          
2021-12-09|MA207   |2,483.00  |2,514.00  |2,514.00  |2,472.00  |2,472.00  |2,503.00  |-11.00    |20.00     |9         |3,409     |-1        |22.53       |          
2021-12-09|MA208   |2,475.00  |0.00      |0.00      |0.00      |0.00      |2,459.00  |-16.00    |-16.00    |0         |681       |0         |0.00        |          
2021-12-09|MA209   |2,461.00  |2,454.00  |2,488.00  |2,426.00  |2,437.00  |2,455.00  |-24.00    |-6.00     |6,381     |10,271    |1,272     |15,664.36   |          
2021-12-09|MA210   |2,475.00  |2,476.00  |2,491.00  |2,453.00  |2,454.00  |2,463.00  |-21.00    |-12.00    |38        |414       |2         |93.61       |          
2021-12-09|MA211   |2,478.00  |2,483.00  |2,501.00  |2,460.00  |2,468.00  |2,476.00  |-10.00    |-2.00     |11        |39        |6         |27.24       |          
2021-12-09|OI201   |12,936.00 |12,829.00 |12,849.00 |12,618.00 |12,719.00 |12,769.00 |-217.00   |-167.00   |278,981   |107,409   |-22,643   |3,562,288.15|          
2021-12-09|OI203   |12,903.00 |12,827.00 |12,827.00 |12,599.00 |12,678.00 |12,750.00 |-225.00   |-153.00   |34,573    |25,240    |-536      |440,798.61  |          
2021-12-09|OI205   |12,481.00 |12,380.00 |12,424.00 |12,190.00 |12,263.00 |12,330.00 |-218.00   |-151.00   |195,388   |150,529   |10,906    |2,409,122.45|          
2021-12-09|OI207   |12,115.00 |12,081.00 |12,081.00 |11,880.00 |11,948.00 |12,014.00 |-167.00   |-101.00   |501       |1,716     |145       |6,019.24    |          
2021-12-09|OI209   |11,635.00 |11,522.00 |11,596.00 |11,359.00 |11,420.00 |11,485.00 |-215.00   |-150.00   |1,983     |5,044     |175       |22,775.73   |          
2021-12-09|OI211   |11,018.00 |10,959.00 |11,020.00 |10,820.00 |10,879.00 |10,934.00 |-139.00   |-84.00    |285       |440       |-45       |3,116.06    |          
2021-12-09|PF112   |6,656.00  |6,700.00  |6,752.00  |6,700.00  |6,752.00  |6,734.00  |96.00     |78.00     |20        |467       |0         |67.34       |6,652.00  
2021-12-09|PF201   |6,682.00  |6,682.00  |6,844.00  |6,682.00  |6,788.00  |6,764.00  |106.00    |82.00     |101,614   |61,241    |-9,553    |343,600.12  |          
2021-12-09|PF202   |6,706.00  |6,698.00  |6,816.00  |6,692.00  |6,792.00  |6,748.00  |86.00     |42.00     |11,989    |17,178    |89        |40,453.05   |          
2021-12-09|PF203   |6,724.00  |6,700.00  |6,830.00  |6,700.00  |6,808.00  |6,768.00  |84.00     |44.00     |19,094    |30,005    |852       |64,612.44   |          
2021-12-09|PF204   |6,730.00  |6,716.00  |6,836.00  |6,716.00  |6,820.00  |6,780.00  |90.00     |50.00     |2,346     |1,932     |-37       |7,951.32    |          
2021-12-09|PF205   |6,750.00  |6,716.00  |6,842.00  |6,716.00  |6,826.00  |6,790.00  |76.00     |40.00     |43,259    |56,216    |5,261     |146,832.45  |          
2021-12-09|PF206   |6,838.00  |6,838.00  |6,894.00  |6,838.00  |6,872.00  |6,884.00  |34.00     |46.00     |46        |23        |-42       |158.30      |          
2021-12-09|PF207   |6,838.00  |6,826.00  |6,870.00  |6,826.00  |6,870.00  |6,856.00  |32.00     |18.00     |3         |6         |1         |10.28       |          
2021-12-09|PF208   |6,898.00  |6,910.00  |6,910.00  |6,910.00  |6,910.00  |6,910.00  |12.00     |12.00     |1         |1,054     |0         |3.46        |          
2021-12-09|PF209   |6,918.00  |6,904.00  |6,980.00  |6,904.00  |6,932.00  |6,944.00  |14.00     |26.00     |101       |1,012     |-64       |350.63      |          
2021-12-09|PF210   |7,070.00  |0.00      |0.00      |0.00      |0.00      |7,070.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-12-09|PF211   |7,018.00  |0.00      |0.00      |0.00      |0.00      |7,018.00  |0.00      |0.00      |0         |201       |0         |0.00        |          
2021-12-09|PK112   |7,794.00  |0.00      |0.00      |0.00      |0.00      |7,736.00  |-58.00    |-58.00    |0         |57        |-6        |0.00        |7,918.00  
2021-12-09|PK201   |8,058.00  |8,000.00  |8,080.00  |7,926.00  |7,928.00  |7,998.00  |-130.00   |-60.00    |64,102    |105,905   |-3,737    |256,299.56  |          
2021-12-09|PK203   |8,208.00  |8,192.00  |8,254.00  |8,150.00  |8,168.00  |8,188.00  |-40.00    |-20.00    |932       |1,660     |45        |3,815.36    |          
2021-12-09|PK204   |8,220.00  |8,216.00  |8,282.00  |8,210.00  |8,232.00  |8,254.00  |12.00     |34.00     |31,736    |82,335    |3,908     |130,976.21  |          
2021-12-09|PK210   |8,564.00  |8,540.00  |8,628.00  |8,538.00  |8,586.00  |8,598.00  |22.00     |34.00     |233       |1,669     |22        |1,001.71    |          
2021-12-09|PK211   |8,726.00  |8,780.00  |8,780.00  |8,748.00  |8,748.00  |8,758.00  |22.00     |32.00     |12        |38        |-2        |52.54       |          
2021-12-09|PM201   |2,550.00  |0.00      |0.00      |0.00      |0.00      |2,550.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-12-09|PM203   |2,549.00  |0.00      |0.00      |0.00      |0.00      |2,549.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-09|PM205   |2,488.00  |0.00      |0.00      |0.00      |0.00      |2,488.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-09|PM207   |2,655.00  |0.00      |0.00      |0.00      |0.00      |2,655.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-09|PM209   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-09|PM211   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-09|RI201   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-12-09|RI203   |2,835.00  |0.00      |0.00      |0.00      |0.00      |2,835.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-09|RI205   |2,835.00  |0.00      |0.00      |0.00      |0.00      |2,835.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-09|RI207   |2,781.00  |0.00      |0.00      |0.00      |0.00      |2,781.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-09|RI209   |2,542.00  |0.00      |0.00      |0.00      |0.00      |2,651.00  |109.00    |109.00    |0         |0         |0         |0.00        |          
2021-12-09|RI211   |2,530.00  |0.00      |0.00      |0.00      |0.00      |2,530.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-09|RM201   |2,690.00  |2,693.00  |2,816.00  |2,681.00  |2,798.00  |2,758.00  |108.00    |68.00     |825,379   |204,837   |7,450     |2,276,536.13|          
2021-12-09|RM203   |2,658.00  |2,649.00  |2,763.00  |2,645.00  |2,759.00  |2,711.00  |101.00    |53.00     |115,626   |64,789    |637       |313,458.78  |          
2021-12-09|RM205   |2,708.00  |2,704.00  |2,795.00  |2,696.00  |2,789.00  |2,756.00  |81.00     |48.00     |422,216   |279,892   |42,730    |1,163,632.91|          
2021-12-09|RM207   |2,648.00  |2,641.00  |2,743.00  |2,639.00  |2,720.00  |2,705.00  |72.00     |57.00     |782       |4,054     |-179      |2,115.10    |          
2021-12-09|RM208   |2,694.00  |2,696.00  |2,783.00  |2,691.00  |2,754.00  |2,747.00  |60.00     |53.00     |349       |4,479     |-63       |958.77      |          
2021-12-09|RM209   |2,651.00  |2,653.00  |2,722.00  |2,642.00  |2,707.00  |2,694.00  |56.00     |43.00     |16,013    |23,994    |776       |43,138.96   |          
2021-12-09|RM211   |2,440.00  |2,436.00  |2,503.00  |2,432.00  |2,491.00  |2,477.00  |51.00     |37.00     |1,123     |3,224     |-238      |2,782.04    |          
2021-12-09|RS207   |6,449.00  |0.00      |0.00      |0.00      |0.00      |6,449.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-12-09|RS208   |6,295.00  |6,325.00  |6,389.00  |6,325.00  |6,385.00  |6,366.00  |90.00     |71.00     |19        |10        |0         |120.95      |          
2021-12-09|RS209   |6,252.00  |0.00      |0.00      |0.00      |0.00      |6,252.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-12-09|RS211   |6,500.00  |0.00      |0.00      |0.00      |0.00      |6,498.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |          
2021-12-09|SA112   |2,581.00  |2,840.00  |2,840.00  |2,460.00  |2,615.00  |2,533.00  |34.00     |-48.00    |193       |1,351     |-83       |975.39      |2,687.00  
2021-12-09|SA201   |2,466.00  |2,350.00  |2,370.00  |2,286.00  |2,302.00  |2,322.00  |-164.00   |-144.00   |106,234   |82,673    |-21,483   |493,292.76  |          
2021-12-09|SA202   |2,527.00  |2,379.00  |2,413.00  |2,288.00  |2,289.00  |2,320.00  |-238.00   |-207.00   |12,237    |4,425     |-30       |56,775.94   |          
2021-12-09|SA203   |2,504.00  |2,381.00  |2,392.00  |2,254.00  |2,254.00  |2,294.00  |-250.00   |-210.00   |11,021    |5,800     |-61       |50,572.59   |          
2021-12-09|SA204   |2,506.00  |2,381.00  |2,383.00  |2,270.00  |2,275.00  |2,310.00  |-231.00   |-196.00   |3,727     |1,732     |-214      |17,221.77   |          
2021-12-09|SA205   |2,457.00  |2,350.00  |2,353.00  |2,229.00  |2,238.00  |2,277.00  |-219.00   |-180.00   |911,953   |389,469   |57,994    |4,152,876.16|          
2021-12-09|SA206   |2,452.00  |2,359.00  |2,359.00  |2,268.00  |2,270.00  |2,311.00  |-182.00   |-141.00   |264       |616       |-20       |1,220.46    |          
2021-12-09|SA207   |2,441.00  |2,354.00  |2,368.00  |2,266.00  |2,266.00  |2,317.00  |-175.00   |-124.00   |120       |436       |-12       |556.00      |          
2021-12-09|SA208   |2,485.00  |2,384.00  |2,386.00  |2,310.00  |2,310.00  |2,350.00  |-175.00   |-135.00   |153       |864       |-5        |719.22      |          
2021-12-09|SA209   |2,468.00  |2,353.00  |2,389.00  |2,297.00  |2,307.00  |2,343.00  |-161.00   |-125.00   |38,160    |19,461    |912       |178,820.51  |          
2021-12-09|SA210   |2,482.00  |2,394.00  |2,394.00  |2,323.00  |2,326.00  |2,359.00  |-156.00   |-123.00   |349       |502       |34        |1,646.90    |          
2021-12-09|SA211   |2,471.00  |2,397.00  |2,397.00  |2,302.00  |2,315.00  |2,358.00  |-156.00   |-113.00   |107       |66        |7         |504.64      |          
2021-12-09|SF112   |8,334.00  |8,388.00  |8,388.00  |8,298.00  |8,300.00  |8,314.00  |-34.00    |-20.00    |232       |1,990     |-128      |963.60      |8,688.00  
2021-12-09|SF201   |8,312.00  |8,328.00  |8,390.00  |8,212.00  |8,318.00  |8,312.00  |6.00      |0.00      |78,177    |81,513    |-3,308    |324,888.11  |          
2021-12-09|SF202   |8,318.00  |8,310.00  |8,398.00  |8,228.00  |8,330.00  |8,322.00  |12.00     |4.00      |9,604     |18,004    |-155      |39,964.38   |          
2021-12-09|SF203   |8,550.00  |8,486.00  |8,586.00  |8,416.00  |8,474.00  |8,514.00  |-76.00    |-36.00    |17,676    |21,271    |-205      |75,248.37   |          
2021-12-09|SF204   |8,548.00  |8,532.00  |8,584.00  |8,422.00  |8,472.00  |8,516.00  |-76.00    |-32.00    |3,328     |4,386     |-332      |14,171.20   |          
2021-12-09|SF205   |8,556.00  |8,532.00  |8,590.00  |8,412.00  |8,456.00  |8,512.00  |-100.00   |-44.00    |39,283    |24,164    |1,019     |167,172.37  |          
2021-12-09|SF206   |8,496.00  |8,370.00  |8,370.00  |8,370.00  |8,370.00  |8,370.00  |-126.00   |-126.00   |1         |764       |1         |4.19        |          
2021-12-09|SF207   |8,526.00  |8,452.00  |8,672.00  |8,370.00  |8,370.00  |8,460.00  |-156.00   |-66.00    |6         |2,468     |-2        |25.38       |          
2021-12-09|SF208   |8,380.00  |0.00      |0.00      |0.00      |0.00      |8,410.00  |30.00     |30.00     |0         |1,812     |0         |0.00        |          
2021-12-09|SF209   |8,506.00  |8,386.00  |8,530.00  |8,368.00  |8,418.00  |8,464.00  |-88.00    |-42.00    |79        |2,202     |-2        |334.27      |          
2021-12-09|SF210   |8,462.00  |8,448.00  |8,492.00  |8,424.00  |8,432.00  |8,442.00  |-30.00    |-20.00    |194       |594       |176       |818.92      |          
2021-12-09|SF211   |8,484.00  |8,440.00  |8,518.00  |8,440.00  |8,444.00  |8,446.00  |-40.00    |-38.00    |190       |596       |181       |802.36      |          
2021-12-09|SM112   |7,864.00  |8,038.00  |8,100.00  |7,940.00  |7,962.00  |8,032.00  |98.00     |168.00    |250       |2,201     |-135      |1,004.00    |8,190.00  
2021-12-09|SM201   |7,924.00  |8,060.00  |8,150.00  |7,968.00  |8,048.00  |8,054.00  |124.00    |130.00    |69,916    |79,407    |-7,395    |281,555.63  |          
2021-12-09|SM202   |7,924.00  |8,078.00  |8,158.00  |7,996.00  |8,076.00  |8,072.00  |152.00    |148.00    |6,924     |25,020    |-1,066    |27,945.71   |          
2021-12-09|SM203   |7,966.00  |8,060.00  |8,178.00  |8,020.00  |8,078.00  |8,086.00  |112.00    |120.00    |3,343     |22,387    |296       |13,514.55   |          
2021-12-09|SM204   |7,978.00  |8,134.00  |8,190.00  |8,040.00  |8,102.00  |8,104.00  |124.00    |126.00    |586       |1,636     |-67       |2,374.35    |          
2021-12-09|SM205   |7,998.00  |8,090.00  |8,188.00  |8,032.00  |8,092.00  |8,104.00  |94.00     |106.00    |12,555    |30,189    |-1,676    |50,870.17   |          
2021-12-09|SM206   |8,056.00  |8,106.00  |8,106.00  |8,072.00  |8,072.00  |8,084.00  |16.00     |28.00     |3         |1,718     |3         |12.13       |          
2021-12-09|SM207   |8,070.00  |8,080.00  |8,080.00  |8,080.00  |8,080.00  |8,080.00  |10.00     |10.00     |1         |1,437     |0         |4.04        |          
2021-12-09|SM208   |8,064.00  |8,092.00  |8,092.00  |8,056.00  |8,056.00  |8,074.00  |-8.00     |10.00     |2         |1,564     |0         |8.07        |          
2021-12-09|SM209   |7,950.00  |8,016.00  |8,122.00  |8,006.00  |8,052.00  |8,064.00  |102.00    |114.00    |130       |263       |-12       |524.08      |          
2021-12-09|SM210   |8,002.00  |8,034.00  |8,060.00  |8,022.00  |8,028.00  |8,040.00  |26.00     |38.00     |143       |134       |131       |574.84      |          
2021-12-09|SM211   |8,000.00  |8,036.00  |8,040.00  |8,020.00  |8,040.00  |8,038.00  |40.00     |38.00     |140       |132       |130       |562.60      |          
2021-12-09|SR201   |5,827.00  |5,840.00  |5,871.00  |5,810.00  |5,851.00  |5,839.00  |24.00     |12.00     |106,936   |120,021   |-17,636   |624,426.19  |          
2021-12-09|SR203   |5,857.00  |5,862.00  |5,907.00  |5,840.00  |5,885.00  |5,870.00  |28.00     |13.00     |79,413    |47,697    |1,069     |466,149.56  |          
2021-12-09|SR205   |5,890.00  |5,897.00  |5,942.00  |5,872.00  |5,920.00  |5,903.00  |30.00     |13.00     |369,730   |336,076   |16,024    |2,182,621.45|          
2021-12-09|SR207   |5,927.00  |5,933.00  |5,967.00  |5,910.00  |5,952.00  |5,937.00  |25.00     |10.00     |259       |1,204     |5         |1,537.63    |          
2021-12-09|SR209   |5,955.00  |5,970.00  |6,001.00  |5,939.00  |5,982.00  |5,970.00  |27.00     |15.00     |6,585     |25,814    |1,292     |39,315.57   |          
2021-12-09|SR211   |5,987.00  |6,006.00  |6,016.00  |5,976.00  |6,016.00  |5,994.00  |29.00     |7.00      |18        |113       |4         |107.89      |          
2021-12-09|TA112   |4,578.00  |4,574.00  |4,708.00  |4,574.00  |4,680.00  |4,674.00  |102.00    |96.00     |3,869     |21,719    |-1,020    |9,039.51    |4,558.00  
2021-12-09|TA201   |4,602.00  |4,592.00  |4,724.00  |4,576.00  |4,706.00  |4,650.00  |104.00    |48.00     |811,919   |482,284   |-110,071  |1,887,501.05|          
2021-12-09|TA202   |4,612.00  |4,588.00  |4,688.00  |4,572.00  |4,678.00  |4,634.00  |66.00     |22.00     |87,036    |255,512   |-4,922    |201,643.13  |          
2021-12-09|TA203   |4,618.00  |4,608.00  |4,704.00  |4,590.00  |4,698.00  |4,654.00  |80.00     |36.00     |137,130   |394,663   |1,002     |319,110.42  |          
2021-12-09|TA204   |4,668.00  |4,624.00  |4,724.00  |4,612.00  |4,716.00  |4,668.00  |48.00     |0.00      |8,940     |25,956    |-191      |20,865.26   |          
2021-12-09|TA205   |4,662.00  |4,646.00  |4,748.00  |4,632.00  |4,740.00  |4,696.00  |78.00     |34.00     |782,853   |816,204   |34,732    |1,838,151.34|          
2021-12-09|TA206   |4,682.00  |4,680.00  |4,764.00  |4,680.00  |4,756.00  |4,732.00  |74.00     |50.00     |254       |686       |-70       |600.91      |          
2021-12-09|TA207   |4,704.00  |4,686.00  |4,782.00  |4,686.00  |4,778.00  |4,742.00  |74.00     |38.00     |360       |21,843    |-186      |853.34      |          
2021-12-09|TA208   |4,712.00  |4,720.00  |4,796.00  |4,720.00  |4,794.00  |4,764.00  |82.00     |52.00     |35        |11,519    |-4        |83.38       |          
2021-12-09|TA209   |4,734.00  |4,712.00  |4,826.00  |4,704.00  |4,804.00  |4,762.00  |70.00     |28.00     |9,472     |37,582    |-659      |22,551.27   |          
2021-12-09|TA210   |4,822.00  |4,806.00  |4,874.00  |4,806.00  |4,874.00  |4,828.00  |52.00     |6.00      |11        |61        |-10       |26.55       |          
2021-12-09|TA211   |4,824.00  |4,890.00  |4,890.00  |4,876.00  |4,886.00  |4,884.00  |62.00     |60.00     |4         |925       |-3        |9.77        |          
2021-12-09|UR112   |2,400.00  |2,400.00  |2,400.00  |2,400.00  |2,400.00  |2,400.00  |0.00      |0.00      |2         |44        |-2        |9.60        |2,443.00  
2021-12-09|UR201   |2,300.00  |2,307.00  |2,365.00  |2,298.00  |2,340.00  |2,336.00  |40.00     |36.00     |82,812    |51,759    |1,800     |386,917.83  |          
2021-12-09|UR202   |2,268.00  |2,292.00  |2,321.00  |2,280.00  |2,302.00  |2,297.00  |34.00     |29.00     |23        |401       |0         |105.67      |          
2021-12-09|UR203   |2,231.00  |2,228.00  |2,268.00  |2,228.00  |2,243.00  |2,250.00  |12.00     |19.00     |59        |1,663     |4         |265.51      |          
2021-12-09|UR204   |2,193.00  |2,227.00  |2,227.00  |2,227.00  |2,227.00  |2,227.00  |34.00     |34.00     |1         |847       |-1        |4.45        |          
2021-12-09|UR205   |2,137.00  |2,145.00  |2,179.00  |2,140.00  |2,149.00  |2,156.00  |12.00     |19.00     |24,651    |40,950    |1,567     |106,310.49  |          
2021-12-09|UR206   |2,136.00  |0.00      |0.00      |0.00      |0.00      |2,135.00  |-1.00     |-1.00     |0         |903       |0         |0.00        |          
2021-12-09|UR207   |2,107.00  |2,134.00  |2,145.00  |2,132.00  |2,132.00  |2,144.00  |25.00     |37.00     |58        |2,084     |53        |248.65      |          
2021-12-09|UR208   |2,111.00  |2,121.00  |2,142.00  |2,121.00  |2,136.00  |2,136.00  |25.00     |25.00     |168       |6,377     |-38       |717.62      |          
2021-12-09|UR209   |2,062.00  |2,068.00  |2,096.00  |2,062.00  |2,069.00  |2,076.00  |7.00      |14.00     |521       |3,226     |117       |2,162.99    |          
2021-12-09|UR210   |2,044.00  |2,068.00  |2,156.00  |2,068.00  |2,068.00  |2,085.00  |24.00     |41.00     |58        |1,083     |49        |241.89      |          
2021-12-09|UR211   |2,043.00  |2,166.00  |2,166.00  |2,050.00  |2,050.00  |2,103.00  |7.00      |60.00     |25        |729       |20        |105.16      |          
2021-12-09|WH201   |2,820.00  |0.00      |0.00      |0.00      |0.00      |2,817.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |          
2021-12-09|WH203   |2,911.00  |0.00      |0.00      |0.00      |0.00      |2,908.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |          
2021-12-09|WH205   |2,934.00  |2,937.00  |2,937.00  |2,926.00  |2,928.00  |2,931.00  |-6.00     |-3.00     |6         |106       |-2        |35.18       |          
2021-12-09|WH207   |2,738.00  |0.00      |0.00      |0.00      |0.00      |2,735.00  |-3.00     |-3.00     |0         |0         |0         |0.00        |          
2021-12-09|WH209   |2,996.00  |0.00      |0.00      |0.00      |0.00      |2,996.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-12-09|WH211   |3,046.00  |0.00      |0.00      |0.00      |0.00      |3,046.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-09|ZC201   |812.60    |793.80    |809.20    |791.00    |808.00    |805.00    |-4.60     |-7.60     |1,683     |9,599     |-938      |13,546.73   |          
2021-12-09|ZC202   |759.00    |757.00    |763.80    |753.80    |754.40    |759.20    |-4.60     |0.20      |22        |372       |9         |167.02      |          
2021-12-09|ZC203   |706.20    |698.60    |707.80    |693.20    |702.00    |701.60    |-4.20     |-4.60     |32        |708       |6         |224.50      |          
2021-12-09|ZC204   |706.00    |0.00      |0.00      |0.00      |0.00      |704.20    |-1.80     |-1.80     |0         |101       |0         |0.00        |          
2021-12-09|ZC205   |678.60    |670.00    |685.00    |662.00    |675.80    |674.80    |-2.80     |-3.80     |6,458     |22,455    |301       |43,572.16   |          
2021-12-09|ZC206   |699.00    |0.00      |0.00      |0.00      |0.00      |699.00    |0.00      |0.00      |0         |104       |0         |0.00        |          
2021-12-09|ZC207   |711.80    |709.40    |709.40    |700.20    |700.20    |703.20    |-11.60    |-8.60     |3         |165       |-1        |21.10       |          
2021-12-09|ZC208   |702.40    |682.20    |710.20    |682.20    |710.20    |696.20    |7.80      |-6.20     |2         |42        |-2        |13.92       |          
2021-12-09|ZC209   |682.40    |676.00    |685.80    |670.00    |673.00    |679.00    |-9.40     |-3.40     |134       |2,618     |33        |909.75      |          
2021-12-09|ZC210   |703.60    |0.00      |0.00      |0.00      |0.00      |697.80    |-5.80     |-5.80     |0         |326       |0         |0.00        |          
2021-12-09|ZC211   |708.60    |0.00      |0.00      |0.00      |0.00      |708.60    |0.00      |0.00      |0         |21        |0         |0.00        |          
2021-12-09|ZC212   |709.20    |0.00      |0.00      |0.00      |0.00      |709.20    |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-10|AP112   |8,222.00  |8,200.00  |8,200.00  |8,200.00  |8,200.00  |8,200.00  |-22.00    |-22.00    |3         |115       |-15       |24.60       |8,140.00  
2021-12-10|AP201   |7,951.00  |7,888.00  |8,192.00  |7,862.00  |8,189.00  |8,064.00  |238.00    |113.00    |303,574   |128,233   |28,320    |2,447,998.96|          
2021-12-10|AP203   |8,283.00  |8,214.00  |8,355.00  |8,104.00  |8,327.00  |8,238.00  |44.00     |-45.00    |3,102     |16,453    |1,484     |25,553.37   |          
2021-12-10|AP204   |8,568.00  |8,451.00  |8,630.00  |8,385.00  |8,603.00  |8,491.00  |35.00     |-77.00    |1,108     |15,626    |543       |9,408.43    |          
2021-12-10|AP205   |8,735.00  |8,649.00  |8,786.00  |8,510.00  |8,773.00  |8,706.00  |38.00     |-29.00    |81,096    |79,768    |7,895     |705,983.85  |          
2021-12-10|AP210   |7,790.00  |7,769.00  |7,828.00  |7,765.00  |7,816.00  |7,793.00  |26.00     |3.00      |1,972     |38,065    |704       |15,367.39   |          
2021-12-10|AP211   |7,654.00  |7,606.00  |7,678.00  |7,606.00  |7,675.00  |7,633.00  |21.00     |-21.00    |458       |12,623    |431       |3,496.12    |          
2021-12-10|CF201   |20,515.00 |20,320.00 |20,735.00 |20,305.00 |20,685.00 |20,525.00 |170.00    |10.00     |58,463    |164,244   |-11,785   |599,905.68  |          
2021-12-10|CF203   |19,880.00 |19,670.00 |20,185.00 |19,565.00 |20,110.00 |19,920.00 |230.00    |40.00     |27,244    |61,342    |4,057     |271,340.61  |          
2021-12-10|CF205   |19,560.00 |19,360.00 |19,630.00 |19,215.00 |19,540.00 |19,455.00 |-20.00    |-105.00   |267,000   |400,256   |7,218     |2,597,409.06|          
2021-12-10|CF207   |19,355.00 |19,170.00 |19,335.00 |19,000.00 |19,230.00 |19,225.00 |-125.00   |-130.00   |1,368     |5,694     |-37       |13,150.16   |          
2021-12-10|CF209   |18,935.00 |18,830.00 |18,920.00 |18,600.00 |18,850.00 |18,785.00 |-85.00    |-150.00   |4,162     |24,981    |596       |39,090.27   |          
2021-12-10|CF211   |18,575.00 |18,320.00 |18,540.00 |18,135.00 |18,540.00 |18,360.00 |-35.00    |-215.00   |9         |105       |1         |82.62       |          
2021-12-10|CJ112   |15,455.00 |14,755.00 |14,895.00 |14,180.00 |14,400.00 |14,510.00 |-1,055.00 |-945.00   |47        |28        |2         |341.01      |15,205.00 
2021-12-10|CJ201   |15,520.00 |15,020.00 |15,195.00 |14,210.00 |14,680.00 |14,670.00 |-840.00   |-850.00   |10,683    |9,632     |-3,931    |78,351.98   |          
2021-12-10|CJ203   |16,105.00 |15,460.00 |15,745.00 |14,565.00 |15,095.00 |15,125.00 |-1,010.00 |-980.00   |5,956     |7,642     |-1,392    |45,041.10   |          
2021-12-10|CJ205   |16,380.00 |15,980.00 |16,030.00 |14,940.00 |15,465.00 |15,445.00 |-915.00   |-935.00   |125,099   |66,782    |-3,924    |966,121.99  |          
2021-12-10|CJ207   |16,300.00 |15,950.00 |15,950.00 |14,880.00 |15,450.00 |15,455.00 |-850.00   |-845.00   |4,206     |6,512     |447       |32,501.11   |          
2021-12-10|CJ209   |15,965.00 |15,450.00 |15,560.00 |14,465.00 |15,030.00 |14,955.00 |-935.00   |-1,010.00 |10,428    |13,202    |1,350     |77,972.34   |          
2021-12-10|CY112   |26,640.00 |0.00      |0.00      |0.00      |0.00      |26,480.00 |-160.00   |-160.00   |0         |0         |0         |0.00        |27,580.00 
2021-12-10|CY201   |26,305.00 |25,940.00 |26,305.00 |25,940.00 |26,070.00 |26,145.00 |-235.00   |-160.00   |2,676     |2,980     |-99       |34,984.34   |          
2021-12-10|CY202   |26,505.00 |0.00      |0.00      |0.00      |0.00      |26,505.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-10|CY203   |26,500.00 |25,500.00 |27,560.00 |25,500.00 |27,560.00 |26,530.00 |1,060.00  |30.00     |2         |1         |1         |26.53       |          
2021-12-10|CY204   |27,305.00 |0.00      |0.00      |0.00      |0.00      |27,305.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-10|CY205   |26,645.00 |26,385.00 |26,645.00 |26,315.00 |26,525.00 |26,510.00 |-120.00   |-135.00   |369       |1,140     |63        |4,890.69    |          
2021-12-10|CY206   |26,980.00 |0.00      |0.00      |0.00      |0.00      |26,980.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2021-12-10|CY207   |25,830.00 |0.00      |0.00      |0.00      |0.00      |25,830.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-12-10|CY208   |27,030.00 |0.00      |0.00      |0.00      |0.00      |27,030.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-10|CY209   |26,470.00 |0.00      |0.00      |0.00      |0.00      |26,470.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-12-10|CY210   |27,580.00 |0.00      |0.00      |0.00      |0.00      |26,925.00 |-655.00   |-655.00   |0         |0         |0         |0.00        |          
2021-12-10|CY211   |27,280.00 |0.00      |0.00      |0.00      |0.00      |26,980.00 |-300.00   |-300.00   |0         |0         |0         |0.00        |          
2021-12-10|FG112   |1,886.00  |2,020.00  |2,020.00  |1,827.00  |1,880.00  |1,868.00  |-6.00     |-18.00    |96        |467       |-10       |358.72      |1,885.00  
2021-12-10|FG201   |1,821.00  |1,820.00  |1,842.00  |1,738.00  |1,758.00  |1,803.00  |-63.00    |-18.00    |209,259   |92,319    |-31,012   |754,667.25  |          
2021-12-10|FG202   |1,798.00  |1,799.00  |1,826.00  |1,739.00  |1,747.00  |1,792.00  |-51.00    |-6.00     |314       |4,396     |5         |1,125.48    |          
2021-12-10|FG203   |1,789.00  |1,801.00  |1,830.00  |1,734.00  |1,749.00  |1,795.00  |-40.00    |6.00      |773       |6,859     |518       |2,774.48    |          
2021-12-10|FG204   |1,817.00  |1,813.00  |1,858.00  |1,767.00  |1,790.00  |1,814.00  |-27.00    |-3.00     |610       |2,464     |498       |2,213.25    |          
2021-12-10|FG205   |1,825.00  |1,830.00  |1,859.00  |1,756.00  |1,779.00  |1,814.00  |-46.00    |-11.00    |436,882   |164,219   |24,819    |1,584,728.18|          
2021-12-10|FG206   |1,832.00  |1,825.00  |1,860.00  |1,770.00  |1,787.00  |1,820.00  |-45.00    |-12.00    |146       |9,384     |-17       |531.37      |          
2021-12-10|FG207   |1,811.00  |1,833.00  |1,850.00  |1,742.00  |1,784.00  |1,786.00  |-27.00    |-25.00    |249       |15,517    |24        |889.65      |          
2021-12-10|FG208   |1,840.00  |1,831.00  |1,871.00  |1,766.00  |1,799.00  |1,821.00  |-41.00    |-19.00    |1,216     |58,696    |479       |4,428.30    |          
2021-12-10|FG209   |1,830.00  |1,829.00  |1,862.00  |1,768.00  |1,785.00  |1,817.00  |-45.00    |-13.00    |14,358    |30,400    |221       |52,187.70   |          
2021-12-10|FG210   |1,842.00  |1,824.00  |1,869.00  |1,782.00  |1,797.00  |1,833.00  |-45.00    |-9.00     |102       |2,140     |-1        |373.83      |          
2021-12-10|FG211   |1,844.00  |1,821.00  |1,850.00  |1,779.00  |1,790.00  |1,832.00  |-54.00    |-12.00    |1,624     |10,962    |1,583     |5,951.46    |          
2021-12-10|JR201   |2,765.00  |0.00      |0.00      |0.00      |0.00      |2,765.00  |0.00      |0.00      |0         |21        |0         |0.00        |          
2021-12-10|JR203   |2,732.00  |0.00      |0.00      |0.00      |0.00      |2,732.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-10|JR205   |2,712.00  |0.00      |0.00      |0.00      |0.00      |2,712.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-10|JR207   |2,887.00  |0.00      |0.00      |0.00      |0.00      |2,887.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-10|JR209   |2,930.00  |0.00      |0.00      |0.00      |0.00      |2,930.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-10|JR211   |2,717.00  |0.00      |0.00      |0.00      |0.00      |2,717.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-10|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-10|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-10|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-10|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-10|LR209   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-10|LR211   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-10|MA112   |2,624.00  |2,601.00  |2,636.00  |2,601.00  |2,636.00  |2,622.00  |12.00     |-2.00     |70        |2,905     |0         |183.57      |2,639.00  
2021-12-10|MA201   |2,621.00  |2,589.00  |2,673.00  |2,584.00  |2,628.00  |2,632.00  |7.00      |11.00     |887,048   |481,270   |-102,294  |2,334,311.83|          
2021-12-10|MA202   |2,551.00  |2,516.00  |2,578.00  |2,511.00  |2,549.00  |2,544.00  |-2.00     |-7.00     |34,473    |199,307   |-3,648    |87,682.89   |          
2021-12-10|MA203   |2,538.00  |2,503.00  |2,555.00  |2,500.00  |2,529.00  |2,528.00  |-9.00     |-10.00    |48,979    |136,999   |-2,264    |123,817.08  |          
2021-12-10|MA204   |2,523.00  |2,481.00  |2,537.00  |2,481.00  |2,506.00  |2,509.00  |-17.00    |-14.00    |5,410     |19,860    |-649      |13,575.14   |          
2021-12-10|MA205   |2,490.00  |2,459.00  |2,509.00  |2,455.00  |2,475.00  |2,480.00  |-15.00    |-10.00    |511,050   |479,992   |13,855    |1,267,513.29|          
2021-12-10|MA206   |2,490.00  |2,472.00  |2,506.00  |2,465.00  |2,500.00  |2,477.00  |10.00     |-13.00    |61        |2,508     |-8        |151.11      |          
2021-12-10|MA207   |2,503.00  |2,489.00  |2,489.00  |2,489.00  |2,489.00  |2,489.00  |-14.00    |-14.00    |1         |3,408     |-1        |2.49        |          
2021-12-10|MA208   |2,459.00  |0.00      |0.00      |0.00      |0.00      |2,460.00  |1.00      |1.00      |0         |681       |0         |0.00        |          
2021-12-10|MA209   |2,455.00  |2,436.00  |2,471.00  |2,432.00  |2,444.00  |2,448.00  |-11.00    |-7.00     |3,367     |10,356    |85        |8,242.94    |          
2021-12-10|MA210   |2,463.00  |2,446.00  |2,474.00  |2,446.00  |2,469.00  |2,464.00  |6.00      |1.00      |20        |415       |1         |49.29       |          
2021-12-10|MA211   |2,476.00  |2,471.00  |2,471.00  |2,471.00  |2,471.00  |2,471.00  |-5.00     |-5.00     |1         |40        |1         |2.47        |          
2021-12-10|OI201   |12,769.00 |12,638.00 |12,749.00 |12,556.00 |12,632.00 |12,654.00 |-137.00   |-115.00   |260,949   |93,497    |-13,912   |3,301,938.74|          
2021-12-10|OI203   |12,750.00 |12,613.00 |12,718.00 |12,523.00 |12,597.00 |12,618.00 |-153.00   |-132.00   |30,750    |25,152    |-88       |387,998.38  |          
2021-12-10|OI205   |12,330.00 |12,180.00 |12,315.00 |12,102.00 |12,178.00 |12,205.00 |-152.00   |-125.00   |223,952   |155,091   |4,562     |2,733,368.77|          
2021-12-10|OI207   |12,014.00 |11,875.00 |12,000.00 |11,797.00 |11,871.00 |11,885.00 |-143.00   |-129.00   |256       |1,765     |49        |3,042.65    |          
2021-12-10|OI209   |11,485.00 |11,378.00 |11,463.00 |11,267.00 |11,329.00 |11,377.00 |-156.00   |-108.00   |2,110     |4,913     |-131      |24,004.63   |          
2021-12-10|OI211   |10,934.00 |10,851.00 |10,920.00 |10,740.00 |10,800.00 |10,820.00 |-134.00   |-114.00   |51        |441       |1         |551.81      |          
2021-12-10|PF112   |6,734.00  |6,760.00  |6,760.00  |6,760.00  |6,760.00  |6,760.00  |26.00     |26.00     |11        |456       |-11       |37.18       |6,636.00  
2021-12-10|PF201   |6,764.00  |6,720.00  |6,806.00  |6,666.00  |6,668.00  |6,744.00  |-96.00    |-20.00    |92,860    |57,326    |-3,915    |313,136.33  |          
2021-12-10|PF202   |6,748.00  |6,682.00  |6,786.00  |6,678.00  |6,684.00  |6,752.00  |-64.00    |4.00      |13,238    |17,151    |-27       |44,685.69   |          
2021-12-10|PF203   |6,768.00  |6,750.00  |6,802.00  |6,692.00  |6,696.00  |6,764.00  |-72.00    |-4.00     |18,466    |30,213    |208       |62,451.38   |          
2021-12-10|PF204   |6,780.00  |6,772.00  |6,808.00  |6,702.00  |6,702.00  |6,766.00  |-78.00    |-14.00    |2,422     |1,950     |18        |8,193.25    |          
2021-12-10|PF205   |6,790.00  |6,776.00  |6,818.00  |6,702.00  |6,704.00  |6,774.00  |-86.00    |-16.00    |42,662    |63,255    |7,039     |144,473.09  |          
2021-12-10|PF206   |6,884.00  |6,830.00  |6,830.00  |6,752.00  |6,752.00  |6,800.00  |-132.00   |-84.00    |6         |21        |-2        |20.40       |          
2021-12-10|PF207   |6,856.00  |6,744.00  |6,744.00  |6,744.00  |6,744.00  |6,744.00  |-112.00   |-112.00   |2         |6         |0         |6.74        |          
2021-12-10|PF208   |6,910.00  |6,800.00  |6,800.00  |6,800.00  |6,800.00  |6,800.00  |-110.00   |-110.00   |1         |1,055     |1         |3.40        |          
2021-12-10|PF209   |6,944.00  |6,892.00  |6,924.00  |6,836.00  |6,838.00  |6,884.00  |-106.00   |-60.00    |155       |1,000     |-12       |533.43      |          
2021-12-10|PF210   |7,070.00  |0.00      |0.00      |0.00      |0.00      |7,040.00  |-30.00    |-30.00    |0         |3         |0         |0.00        |          
2021-12-10|PF211   |7,018.00  |0.00      |0.00      |0.00      |0.00      |7,018.00  |0.00      |0.00      |0         |201       |0         |0.00        |          
2021-12-10|PK112   |7,736.00  |0.00      |0.00      |0.00      |0.00      |7,680.00  |-56.00    |-56.00    |0         |57        |0         |0.00        |7,866.00  
2021-12-10|PK201   |7,998.00  |7,944.00  |7,974.00  |7,906.00  |7,932.00  |7,940.00  |-66.00    |-58.00    |60,280    |96,220    |-9,685    |239,270.19  |          
2021-12-10|PK203   |8,188.00  |8,232.00  |8,232.00  |8,118.00  |8,122.00  |8,162.00  |-66.00    |-26.00    |579       |1,708     |48        |2,362.83    |          
2021-12-10|PK204   |8,254.00  |8,230.00  |8,252.00  |8,138.00  |8,146.00  |8,182.00  |-108.00   |-72.00    |40,821    |90,244    |7,909     |167,004.56  |          
2021-12-10|PK210   |8,598.00  |8,586.00  |8,600.00  |8,520.00  |8,552.00  |8,572.00  |-46.00    |-26.00    |245       |1,773     |104       |1,050.13    |          
2021-12-10|PK211   |8,758.00  |8,730.00  |8,750.00  |8,688.00  |8,706.00  |8,714.00  |-52.00    |-44.00    |14        |45        |7         |60.99       |          
2021-12-10|PM201   |2,550.00  |0.00      |0.00      |0.00      |0.00      |2,550.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-12-10|PM203   |2,549.00  |0.00      |0.00      |0.00      |0.00      |2,549.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-10|PM205   |2,488.00  |0.00      |0.00      |0.00      |0.00      |2,488.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-10|PM207   |2,655.00  |0.00      |0.00      |0.00      |0.00      |2,655.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-10|PM209   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-10|PM211   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-10|RI201   |2,801.00  |2,801.00  |2,801.00  |2,801.00  |2,801.00  |2,801.00  |0.00      |0.00      |1         |0         |-1        |5.60        |          
2021-12-10|RI203   |2,835.00  |0.00      |0.00      |0.00      |0.00      |2,835.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-10|RI205   |2,835.00  |0.00      |0.00      |0.00      |0.00      |2,835.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-10|RI207   |2,781.00  |0.00      |0.00      |0.00      |0.00      |2,781.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-10|RI209   |2,651.00  |0.00      |0.00      |0.00      |0.00      |2,699.00  |48.00     |48.00     |0         |0         |0         |0.00        |          
2021-12-10|RI211   |2,530.00  |0.00      |0.00      |0.00      |0.00      |2,530.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-10|RM201   |2,758.00  |2,786.00  |2,851.00  |2,766.00  |2,831.00  |2,811.00  |73.00     |53.00     |661,187   |175,838   |-28,999   |1,858,310.89|          
2021-12-10|RM203   |2,711.00  |2,751.00  |2,798.00  |2,728.00  |2,779.00  |2,771.00  |68.00     |60.00     |94,546    |67,783    |2,994     |261,999.95  |          
2021-12-10|RM205   |2,756.00  |2,779.00  |2,837.00  |2,764.00  |2,822.00  |2,806.00  |66.00     |50.00     |437,023   |306,466   |26,574    |1,226,244.70|          
2021-12-10|RM207   |2,705.00  |2,711.00  |2,765.00  |2,694.00  |2,747.00  |2,732.00  |42.00     |27.00     |920       |4,019     |-35       |2,513.75    |          
2021-12-10|RM208   |2,747.00  |2,747.00  |2,795.00  |2,734.00  |2,784.00  |2,761.00  |37.00     |14.00     |420       |4,389     |-90       |1,159.51    |          
2021-12-10|RM209   |2,694.00  |2,700.00  |2,746.00  |2,688.00  |2,736.00  |2,719.00  |42.00     |25.00     |11,554    |24,758    |764       |31,417.83   |          
2021-12-10|RM211   |2,477.00  |2,490.00  |2,528.00  |2,476.00  |2,517.00  |2,505.00  |40.00     |28.00     |836       |3,189     |-35       |2,094.54    |          
2021-12-10|RS207   |6,449.00  |0.00      |0.00      |0.00      |0.00      |6,449.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-12-10|RS208   |6,366.00  |6,342.00  |6,373.00  |6,231.00  |6,253.00  |6,309.00  |-113.00   |-57.00    |15        |12        |2         |94.63       |          
2021-12-10|RS209   |6,252.00  |0.00      |0.00      |0.00      |0.00      |6,252.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-12-10|RS211   |6,498.00  |0.00      |0.00      |0.00      |0.00      |6,498.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-10|SA112   |2,533.00  |0.00      |0.00      |0.00      |0.00      |2,533.00  |0.00      |0.00      |0         |1,351     |0         |0.00        |2,667.00  
2021-12-10|SA201   |2,322.00  |2,301.00  |2,395.00  |2,296.00  |2,392.00  |2,338.00  |70.00     |16.00     |64,947    |67,226    |-15,447   |303,630.08  |          
2021-12-10|SA202   |2,320.00  |2,288.00  |2,358.00  |2,285.00  |2,353.00  |2,311.00  |33.00     |-9.00     |11,315    |4,112     |-313      |52,291.07   |          
2021-12-10|SA203   |2,294.00  |2,254.00  |2,295.00  |2,229.00  |2,292.00  |2,266.00  |-2.00     |-28.00    |12,753    |5,500     |-300      |57,797.67   |          
2021-12-10|SA204   |2,310.00  |2,273.00  |2,307.00  |2,237.00  |2,300.00  |2,276.00  |-10.00    |-34.00    |2,445     |1,403     |-329      |11,129.21   |          
2021-12-10|SA205   |2,277.00  |2,234.00  |2,265.00  |2,192.00  |2,258.00  |2,238.00  |-19.00    |-39.00    |698,435   |390,385   |916       |3,125,799.14|          
2021-12-10|SA206   |2,311.00  |2,270.00  |2,299.00  |2,201.00  |2,295.00  |2,272.00  |-16.00    |-39.00    |180       |598       |-18       |817.77      |          
2021-12-10|SA207   |2,317.00  |2,272.00  |2,294.00  |2,225.00  |2,286.00  |2,268.00  |-31.00    |-49.00    |109       |455       |19        |494.41      |          
2021-12-10|SA208   |2,350.00  |2,310.00  |2,356.00  |2,236.00  |2,325.00  |2,309.00  |-25.00    |-41.00    |191       |904       |40        |882.12      |          
2021-12-10|SA209   |2,343.00  |2,305.00  |2,325.00  |2,268.00  |2,318.00  |2,304.00  |-25.00    |-39.00    |27,640    |20,873    |1,412     |127,338.73  |          
2021-12-10|SA210   |2,359.00  |2,340.00  |2,369.00  |2,289.00  |2,340.00  |2,322.00  |-19.00    |-37.00    |142       |518       |16        |659.42      |          
2021-12-10|SA211   |2,358.00  |2,338.00  |2,348.00  |2,284.00  |2,334.00  |2,318.00  |-24.00    |-40.00    |40        |71        |5         |185.40      |          
2021-12-10|SF112   |8,314.00  |8,356.00  |8,356.00  |8,356.00  |8,356.00  |8,356.00  |42.00     |42.00     |401       |1,590     |-400      |1,666.98    |8,632.00  
2021-12-10|SF201   |8,312.00  |8,450.00  |8,540.00  |8,286.00  |8,324.00  |8,404.00  |12.00     |92.00     |92,655    |74,266    |-7,247    |389,346.37  |          
2021-12-10|SF202   |8,322.00  |8,416.00  |8,534.00  |8,300.00  |8,330.00  |8,408.00  |8.00      |86.00     |12,633    |17,845    |-159      |53,107.48   |          
2021-12-10|SF203   |8,514.00  |8,514.00  |8,674.00  |8,462.00  |8,488.00  |8,574.00  |-26.00    |60.00     |15,745    |21,339    |68        |67,502.39   |          
2021-12-10|SF204   |8,516.00  |8,522.00  |8,648.00  |8,454.00  |8,474.00  |8,566.00  |-42.00    |50.00     |3,334     |4,291     |-95       |14,280.35   |          
2021-12-10|SF205   |8,512.00  |8,536.00  |8,634.00  |8,440.00  |8,460.00  |8,542.00  |-52.00    |30.00     |43,746    |24,371    |207       |186,831.34  |          
2021-12-10|SF206   |8,370.00  |8,540.00  |8,540.00  |8,430.00  |8,442.00  |8,484.00  |72.00     |114.00    |5         |766       |2         |21.21       |          
2021-12-10|SF207   |8,460.00  |8,530.00  |8,530.00  |8,530.00  |8,530.00  |8,530.00  |70.00     |70.00     |3         |2,467     |-1        |12.80       |          
2021-12-10|SF208   |8,410.00  |8,534.00  |8,534.00  |8,436.00  |8,436.00  |8,486.00  |26.00     |76.00     |2         |1,812     |0         |8.49        |          
2021-12-10|SF209   |8,464.00  |8,444.00  |8,560.00  |8,388.00  |8,416.00  |8,478.00  |-48.00    |14.00     |54        |2,202     |0         |228.91      |          
2021-12-10|SF210   |8,442.00  |8,480.00  |8,534.00  |8,414.00  |8,414.00  |8,480.00  |-28.00    |38.00     |7         |594       |0         |29.68       |          
2021-12-10|SF211   |8,446.00  |8,500.00  |8,540.00  |8,500.00  |8,540.00  |8,520.00  |94.00     |74.00     |2         |595       |-1        |8.52        |          
2021-12-10|SM112   |8,032.00  |8,052.00  |8,130.00  |8,052.00  |8,070.00  |8,096.00  |38.00     |64.00     |251       |2,232     |31        |1,015.97    |8,192.00  
2021-12-10|SM201   |8,054.00  |8,138.00  |8,198.00  |8,018.00  |8,080.00  |8,104.00  |26.00     |50.00     |60,819    |72,674    |-6,733    |246,400.38  |          
2021-12-10|SM202   |8,072.00  |8,086.00  |8,212.00  |8,042.00  |8,092.00  |8,140.00  |20.00     |68.00     |3,607     |24,490    |-530      |14,679.70   |          
2021-12-10|SM203   |8,086.00  |8,090.00  |8,222.00  |8,054.00  |8,100.00  |8,128.00  |14.00     |42.00     |3,587     |22,242    |-145      |14,575.18   |          
2021-12-10|SM204   |8,104.00  |8,138.00  |8,224.00  |8,078.00  |8,116.00  |8,174.00  |12.00     |70.00     |645       |1,523     |-113      |2,636.26    |          
2021-12-10|SM205   |8,104.00  |8,130.00  |8,210.00  |8,074.00  |8,120.00  |8,140.00  |16.00     |36.00     |14,907    |30,348    |159       |60,670.59   |          
2021-12-10|SM206   |8,084.00  |0.00      |0.00      |0.00      |0.00      |8,114.00  |30.00     |30.00     |0         |1,718     |0         |0.00        |          
2021-12-10|SM207   |8,080.00  |0.00      |0.00      |0.00      |0.00      |8,086.00  |6.00      |6.00      |0         |1,437     |0         |0.00        |          
2021-12-10|SM208   |8,074.00  |0.00      |0.00      |0.00      |0.00      |8,074.00  |0.00      |0.00      |0         |1,564     |0         |0.00        |          
2021-12-10|SM209   |8,064.00  |8,122.00  |8,168.00  |8,036.00  |8,042.00  |8,132.00  |-22.00    |68.00     |79        |212       |-51       |321.17      |          
2021-12-10|SM210   |8,040.00  |0.00      |0.00      |0.00      |0.00      |8,040.00  |0.00      |0.00      |0         |134       |0         |0.00        |          
2021-12-10|SM211   |8,038.00  |0.00      |0.00      |0.00      |0.00      |8,038.00  |0.00      |0.00      |0         |132       |0         |0.00        |          
2021-12-10|SR201   |5,839.00  |5,830.00  |5,834.00  |5,712.00  |5,716.00  |5,766.00  |-123.00   |-73.00    |108,599   |106,249   |-13,772   |626,209.04  |          
2021-12-10|SR203   |5,870.00  |5,862.00  |5,868.00  |5,741.00  |5,743.00  |5,792.00  |-127.00   |-78.00    |78,011    |47,939    |242       |451,808.70  |          
2021-12-10|SR205   |5,903.00  |5,906.00  |5,906.00  |5,773.00  |5,776.00  |5,826.00  |-127.00   |-77.00    |485,075   |384,194   |48,118    |2,826,014.59|          
2021-12-10|SR207   |5,937.00  |5,916.00  |5,916.00  |5,810.00  |5,810.00  |5,859.00  |-127.00   |-78.00    |277       |1,308     |104       |1,623.07    |          
2021-12-10|SR209   |5,970.00  |5,957.00  |5,966.00  |5,844.00  |5,848.00  |5,893.00  |-122.00   |-77.00    |11,101    |26,681    |867       |65,414.16   |          
2021-12-10|SR211   |5,994.00  |5,903.00  |5,995.00  |5,899.00  |5,901.00  |5,930.00  |-93.00    |-64.00    |130       |140       |27        |770.95      |          
2021-12-10|TA112   |4,674.00  |4,654.00  |4,686.00  |4,588.00  |4,592.00  |4,644.00  |-82.00    |-30.00    |2,235     |21,801    |82        |5,189.42    |4,534.00  
2021-12-10|TA201   |4,650.00  |4,650.00  |4,704.00  |4,592.00  |4,600.00  |4,658.00  |-50.00    |8.00      |635,521   |400,623   |-81,661   |1,479,844.29|          
2021-12-10|TA202   |4,634.00  |4,626.00  |4,694.00  |4,616.00  |4,620.00  |4,658.00  |-14.00    |24.00     |96,156    |255,613   |101       |223,884.29  |          
2021-12-10|TA203   |4,654.00  |4,648.00  |4,712.00  |4,628.00  |4,636.00  |4,674.00  |-18.00    |20.00     |163,806   |392,732   |-1,931    |382,804.48  |          
2021-12-10|TA204   |4,668.00  |4,664.00  |4,728.00  |4,650.00  |4,660.00  |4,698.00  |-8.00     |30.00     |13,606    |24,726    |-1,230    |31,957.97   |          
2021-12-10|TA205   |4,696.00  |4,682.00  |4,750.00  |4,666.00  |4,676.00  |4,710.00  |-20.00    |14.00     |965,345   |852,933   |36,729    |2,272,823.80|          
2021-12-10|TA206   |4,732.00  |4,724.00  |4,764.00  |4,692.00  |4,692.00  |4,736.00  |-40.00    |4.00      |121       |666       |-20       |286.44      |          
2021-12-10|TA207   |4,742.00  |4,742.00  |4,782.00  |4,708.00  |4,708.00  |4,750.00  |-34.00    |8.00      |136       |21,826    |-17       |323.02      |          
2021-12-10|TA208   |4,764.00  |4,758.00  |4,784.00  |4,734.00  |4,736.00  |4,760.00  |-28.00    |-4.00     |17        |11,505    |-14       |40.46       |          
2021-12-10|TA209   |4,762.00  |4,758.00  |4,812.00  |4,718.00  |4,738.00  |4,766.00  |-24.00    |4.00      |7,828     |38,239    |657       |18,655.04   |          
2021-12-10|TA210   |4,828.00  |4,830.00  |4,880.00  |4,828.00  |4,830.00  |4,852.00  |2.00      |24.00     |34        |77        |16        |82.48       |          
2021-12-10|TA211   |4,884.00  |4,842.00  |4,890.00  |4,842.00  |4,860.00  |4,870.00  |-24.00    |-14.00    |6         |923       |-2        |14.61       |          
2021-12-10|UR112   |2,400.00  |0.00      |0.00      |0.00      |0.00      |2,410.00  |10.00     |10.00     |0         |44        |0         |0.00        |2,442.00  
2021-12-10|UR201   |2,336.00  |2,362.00  |2,380.00  |2,323.00  |2,349.00  |2,346.00  |13.00     |10.00     |52,952    |48,736    |-3,023    |248,458.86  |          
2021-12-10|UR202   |2,297.00  |2,327.00  |2,330.00  |2,305.00  |2,310.00  |2,322.00  |13.00     |25.00     |28        |407       |6         |130.01      |          
2021-12-10|UR203   |2,250.00  |2,251.00  |2,265.00  |2,241.00  |2,257.00  |2,256.00  |7.00      |6.00      |49        |1,668     |5         |221.06      |          
2021-12-10|UR204   |2,227.00  |0.00      |0.00      |0.00      |0.00      |2,227.00  |0.00      |0.00      |0         |847       |0         |0.00        |          
2021-12-10|UR205   |2,156.00  |2,160.00  |2,175.00  |2,149.00  |2,165.00  |2,163.00  |9.00      |7.00      |13,458    |40,820    |-130      |58,214.50   |          
2021-12-10|UR206   |2,135.00  |0.00      |0.00      |0.00      |0.00      |2,146.00  |11.00     |11.00     |0         |903       |0         |0.00        |          
2021-12-10|UR207   |2,144.00  |2,140.00  |2,144.00  |2,122.00  |2,144.00  |2,124.00  |0.00      |-20.00    |65        |2,023     |-61       |276.06      |          
2021-12-10|UR208   |2,136.00  |2,149.00  |2,149.00  |2,117.00  |2,133.00  |2,131.00  |-3.00     |-5.00     |490       |6,339     |-38       |2,088.42    |          
2021-12-10|UR209   |2,076.00  |2,080.00  |2,087.00  |2,066.00  |2,078.00  |2,077.00  |2.00      |1.00      |374       |3,333     |107       |1,553.72    |          
2021-12-10|UR210   |2,085.00  |2,063.00  |2,073.00  |2,063.00  |2,073.00  |2,070.00  |-12.00    |-15.00    |3         |1,084     |1         |12.42       |          
2021-12-10|UR211   |2,103.00  |0.00      |0.00      |0.00      |0.00      |2,099.00  |-4.00     |-4.00     |0         |729       |0         |0.00        |          
2021-12-10|WH201   |2,817.00  |0.00      |0.00      |0.00      |0.00      |2,829.00  |12.00     |12.00     |0         |0         |0         |0.00        |          
2021-12-10|WH203   |2,908.00  |0.00      |0.00      |0.00      |0.00      |2,921.00  |13.00     |13.00     |0         |0         |0         |0.00        |          
2021-12-10|WH205   |2,931.00  |2,936.00  |2,949.00  |2,936.00  |2,949.00  |2,944.00  |18.00     |13.00     |6         |104       |-2        |35.33       |          
2021-12-10|WH207   |2,735.00  |0.00      |0.00      |0.00      |0.00      |2,747.00  |12.00     |12.00     |0         |0         |0         |0.00        |          
2021-12-10|WH209   |2,996.00  |0.00      |0.00      |0.00      |0.00      |2,996.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-12-10|WH211   |3,046.00  |0.00      |0.00      |0.00      |0.00      |3,046.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-10|ZC201   |805.00    |804.20    |833.00    |804.20    |812.20    |817.80    |7.20      |12.80     |2,161     |8,563     |-1,036    |17,673.67   |          
2021-12-10|ZC202   |759.20    |761.00    |774.00    |750.20    |756.00    |759.40    |-3.20     |0.20      |31        |362       |-10       |235.39      |          
2021-12-10|ZC203   |701.60    |704.80    |714.40    |699.80    |699.80    |707.00    |-1.80     |5.40      |33        |702       |-6        |233.32      |          
2021-12-10|ZC204   |704.20    |712.20    |720.00    |700.00    |706.00    |710.60    |1.80      |6.40      |9         |103       |2         |63.95       |          
2021-12-10|ZC205   |674.80    |676.00    |697.80    |671.00    |676.80    |685.60    |2.00      |10.80     |11,163    |22,573    |118       |76,541.66   |          
2021-12-10|ZC206   |699.00    |0.00      |0.00      |0.00      |0.00      |699.00    |0.00      |0.00      |0         |104       |0         |0.00        |          
2021-12-10|ZC207   |703.20    |724.40    |724.40    |710.20    |713.00    |715.80    |9.80      |12.60     |3         |164       |-1        |21.48       |          
2021-12-10|ZC208   |696.20    |0.00      |0.00      |0.00      |0.00      |696.20    |0.00      |0.00      |0         |42        |0         |0.00        |          
2021-12-10|ZC209   |679.00    |681.20    |694.00    |673.40    |680.40    |684.20    |1.40      |5.20      |181       |2,600     |-18       |1,238.25    |          
2021-12-10|ZC210   |697.80    |0.00      |0.00      |0.00      |0.00      |697.80    |0.00      |0.00      |0         |326       |0         |0.00        |          
2021-12-10|ZC211   |708.60    |0.00      |0.00      |0.00      |0.00      |708.60    |0.00      |0.00      |0         |21        |0         |0.00        |          
2021-12-10|ZC212   |709.20    |715.00    |715.00    |715.00    |715.00    |715.00    |5.80      |5.80      |1         |1         |1         |7.15        |          
2021-12-13|AP112   |8,200.00  |8,449.00  |8,538.00  |8,399.00  |8,536.00  |8,464.00  |336.00    |264.00    |39        |62        |-53       |330.10      |8,174.00  
2021-12-13|AP201   |8,064.00  |8,199.00  |8,275.00  |8,109.00  |8,235.00  |8,208.00  |171.00    |144.00    |179,308   |112,724   |-15,509   |1,471,671.66|          
2021-12-13|AP203   |8,238.00  |8,329.00  |8,528.00  |8,294.00  |8,389.00  |8,353.00  |151.00    |115.00    |1,675     |16,036    |-417      |13,991.99   |          
2021-12-13|AP204   |8,491.00  |8,668.00  |8,850.00  |8,596.00  |8,667.00  |8,658.00  |176.00    |167.00    |623       |15,835    |209       |5,393.96    |          
2021-12-13|AP205   |8,706.00  |8,798.00  |9,020.00  |8,756.00  |8,856.00  |8,831.00  |150.00    |125.00    |51,941    |79,130    |-638      |458,690.86  |          
2021-12-13|AP210   |7,793.00  |7,817.00  |7,860.00  |7,804.00  |7,822.00  |7,831.00  |29.00     |38.00     |1,260     |38,305    |240       |9,867.19    |          
2021-12-13|AP211   |7,633.00  |7,699.00  |7,699.00  |7,623.00  |7,654.00  |7,658.00  |21.00     |25.00     |181       |12,742    |119       |1,386.17    |          
2021-12-13|CF201   |20,525.00 |20,735.00 |20,880.00 |20,580.00 |20,745.00 |20,740.00 |220.00    |215.00    |50,607    |150,909   |-13,335   |524,840.63  |          
2021-12-13|CF203   |19,920.00 |20,160.00 |20,295.00 |19,965.00 |20,180.00 |20,105.00 |260.00    |185.00    |23,359    |61,339    |-3        |234,826.11  |          
2021-12-13|CF205   |19,455.00 |19,570.00 |19,775.00 |19,375.00 |19,615.00 |19,555.00 |160.00    |100.00    |266,413   |400,272   |16        |2,604,934.17|          
2021-12-13|CF207   |19,225.00 |19,260.00 |19,460.00 |19,090.00 |19,290.00 |19,190.00 |65.00     |-35.00    |373       |5,712     |18        |3,579.02    |          
2021-12-13|CF209   |18,785.00 |18,885.00 |19,065.00 |18,705.00 |18,910.00 |18,870.00 |125.00    |85.00     |3,050     |25,302    |321       |28,778.49   |          
2021-12-13|CF211   |18,360.00 |18,490.00 |18,595.00 |18,490.00 |18,550.00 |18,555.00 |190.00    |195.00    |9         |103       |-2        |83.49       |          
2021-12-13|CJ112   |14,510.00 |14,550.00 |14,550.00 |14,550.00 |14,550.00 |14,550.00 |40.00     |40.00     |1         |7         |-21       |7.28        |15,165.00 
2021-12-13|CJ201   |14,670.00 |14,550.00 |14,730.00 |14,345.00 |14,560.00 |14,555.00 |-110.00   |-115.00   |3,326     |8,967     |-665      |24,208.65   |          
2021-12-13|CJ203   |15,125.00 |15,010.00 |15,225.00 |14,770.00 |15,000.00 |15,025.00 |-125.00   |-100.00   |1,089     |7,525     |-117      |8,180.68    |          
2021-12-13|CJ205   |15,445.00 |15,390.00 |15,600.00 |15,150.00 |15,405.00 |15,390.00 |-40.00    |-55.00    |44,429    |67,857    |1,075     |341,913.85  |          
2021-12-13|CJ207   |15,455.00 |15,400.00 |15,540.00 |15,090.00 |15,415.00 |15,365.00 |-40.00    |-90.00    |1,465     |6,641     |129       |11,256.43   |          
2021-12-13|CJ209   |14,955.00 |14,965.00 |15,230.00 |14,730.00 |15,115.00 |15,050.00 |160.00    |95.00     |4,444     |13,155    |-47       |33,440.75   |          
2021-12-13|CY112   |26,480.00 |0.00      |0.00      |0.00      |0.00      |26,470.00 |-10.00    |-10.00    |0         |0         |0         |0.00        |27,310.00 
2021-12-13|CY201   |26,145.00 |26,210.00 |26,500.00 |25,300.00 |25,850.00 |26,135.00 |-295.00   |-10.00    |3,541     |2,944     |-36       |46,268.66   |          
2021-12-13|CY202   |26,505.00 |0.00      |0.00      |0.00      |0.00      |26,505.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-13|CY203   |26,530.00 |0.00      |0.00      |0.00      |0.00      |26,520.00 |-10.00    |-10.00    |0         |1         |0         |0.00        |          
2021-12-13|CY204   |27,305.00 |0.00      |0.00      |0.00      |0.00      |27,290.00 |-15.00    |-15.00    |0         |0         |0         |0.00        |          
2021-12-13|CY205   |26,510.00 |26,535.00 |26,650.00 |26,015.00 |26,435.00 |26,440.00 |-75.00    |-70.00    |540       |1,339     |199       |7,138.18    |          
2021-12-13|CY206   |26,980.00 |25,595.00 |25,595.00 |25,560.00 |25,560.00 |25,570.00 |-1,420.00 |-1,410.00 |3         |3         |1         |38.36       |          
2021-12-13|CY207   |25,830.00 |0.00      |0.00      |0.00      |0.00      |25,830.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-12-13|CY208   |27,030.00 |0.00      |0.00      |0.00      |0.00      |27,030.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-13|CY209   |26,470.00 |0.00      |0.00      |0.00      |0.00      |26,460.00 |-10.00    |-10.00    |0         |1         |0         |0.00        |          
2021-12-13|CY210   |26,925.00 |0.00      |0.00      |0.00      |0.00      |26,925.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-13|CY211   |26,980.00 |0.00      |0.00      |0.00      |0.00      |26,980.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-13|FG112   |1,868.00  |1,944.00  |1,944.00  |1,938.00  |1,939.00  |1,942.00  |71.00     |74.00     |5         |467       |0         |19.42       |1,896.00  
2021-12-13|FG201   |1,803.00  |1,750.00  |1,825.00  |1,723.00  |1,799.00  |1,775.00  |-4.00     |-28.00    |130,611   |70,665    |-21,654   |463,755.33  |          
2021-12-13|FG202   |1,792.00  |1,753.00  |1,826.00  |1,738.00  |1,817.00  |1,774.00  |25.00     |-18.00    |280       |4,429     |33        |993.39      |          
2021-12-13|FG203   |1,795.00  |1,737.00  |1,828.00  |1,737.00  |1,810.00  |1,749.00  |15.00     |-46.00    |683       |7,339     |480       |2,388.82    |          
2021-12-13|FG204   |1,814.00  |1,777.00  |1,852.00  |1,768.00  |1,835.00  |1,782.00  |21.00     |-32.00    |565       |2,973     |509       |2,013.20    |          
2021-12-13|FG205   |1,814.00  |1,777.00  |1,850.00  |1,752.00  |1,829.00  |1,802.00  |15.00     |-12.00    |364,786   |167,336   |3,117     |1,314,349.03|          
2021-12-13|FG206   |1,820.00  |1,773.00  |1,857.00  |1,773.00  |1,836.00  |1,777.00  |16.00     |-43.00    |989       |10,291    |907       |3,514.51    |          
2021-12-13|FG207   |1,786.00  |1,770.00  |1,845.00  |1,770.00  |1,837.00  |1,811.00  |51.00     |25.00     |66        |15,515    |-2        |239.03      |          
2021-12-13|FG208   |1,821.00  |1,806.00  |1,873.00  |1,786.00  |1,848.00  |1,835.00  |27.00     |14.00     |788       |59,090    |394       |2,891.59    |          
2021-12-13|FG209   |1,817.00  |1,785.00  |1,855.00  |1,762.00  |1,835.00  |1,813.00  |18.00     |-4.00     |10,501    |30,149    |-251      |38,067.00   |          
2021-12-13|FG210   |1,833.00  |1,798.00  |1,863.00  |1,783.00  |1,845.00  |1,832.00  |12.00     |-1.00     |90        |2,122     |-18       |329.82      |          
2021-12-13|FG211   |1,832.00  |1,782.00  |1,860.00  |1,782.00  |1,841.00  |1,808.00  |9.00      |-24.00    |1,093     |11,484    |522       |3,951.21    |          
2021-12-13|JR201   |2,765.00  |2,706.00  |2,780.00  |2,682.00  |2,688.00  |2,713.00  |-77.00    |-52.00    |23        |23        |2         |124.82      |          
2021-12-13|JR203   |2,732.00  |0.00      |0.00      |0.00      |0.00      |2,681.00  |-51.00    |-51.00    |0         |0         |0         |0.00        |          
2021-12-13|JR205   |2,712.00  |0.00      |0.00      |0.00      |0.00      |2,661.00  |-51.00    |-51.00    |0         |0         |0         |0.00        |          
2021-12-13|JR207   |2,887.00  |0.00      |0.00      |0.00      |0.00      |2,833.00  |-54.00    |-54.00    |0         |0         |0         |0.00        |          
2021-12-13|JR209   |2,930.00  |0.00      |0.00      |0.00      |0.00      |2,875.00  |-55.00    |-55.00    |0         |0         |0         |0.00        |          
2021-12-13|JR211   |2,717.00  |0.00      |0.00      |0.00      |0.00      |2,666.00  |-51.00    |-51.00    |0         |0         |0         |0.00        |          
2021-12-13|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-13|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-13|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-13|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-13|LR209   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-13|LR211   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-13|MA112   |2,622.00  |2,646.00  |2,696.00  |2,646.00  |2,696.00  |2,671.00  |74.00     |49.00     |50        |2,855     |-50       |133.56      |2,642.00  
2021-12-13|MA201   |2,632.00  |2,649.00  |2,730.00  |2,620.00  |2,717.00  |2,675.00  |85.00     |43.00     |938,750   |538,162   |56,892    |2,511,177.77|          
2021-12-13|MA202   |2,544.00  |2,566.00  |2,631.00  |2,533.00  |2,626.00  |2,580.00  |82.00     |36.00     |36,769    |200,516   |1,209     |94,904.42   |          
2021-12-13|MA203   |2,528.00  |2,536.00  |2,615.00  |2,515.00  |2,608.00  |2,551.00  |80.00     |23.00     |47,801    |138,818   |1,819     |121,952.32  |          
2021-12-13|MA204   |2,509.00  |2,498.00  |2,593.00  |2,498.00  |2,588.00  |2,532.00  |79.00     |23.00     |5,431     |20,358    |498       |13,753.65   |          
2021-12-13|MA205   |2,480.00  |2,487.00  |2,565.00  |2,464.00  |2,560.00  |2,507.00  |80.00     |27.00     |718,531   |530,928   |50,936    |1,801,696.91|          
2021-12-13|MA206   |2,477.00  |2,488.00  |2,551.00  |2,464.00  |2,549.00  |2,505.00  |72.00     |28.00     |88        |2,494     |-14       |220.48      |          
2021-12-13|MA207   |2,489.00  |2,483.00  |2,547.00  |2,483.00  |2,543.00  |2,519.00  |54.00     |30.00     |12        |3,411     |3         |30.23       |          
2021-12-13|MA208   |2,460.00  |2,519.00  |2,519.00  |2,519.00  |2,519.00  |2,519.00  |59.00     |59.00     |1         |682       |1         |2.52        |          
2021-12-13|MA209   |2,448.00  |2,449.00  |2,517.00  |2,435.00  |2,512.00  |2,470.00  |64.00     |22.00     |5,797     |10,180    |-176      |14,318.94   |          
2021-12-13|MA210   |2,464.00  |2,466.00  |2,520.00  |2,454.00  |2,520.00  |2,479.00  |56.00     |15.00     |53        |415       |0         |131.39      |          
2021-12-13|MA211   |2,471.00  |2,462.00  |2,533.00  |2,462.00  |2,528.00  |2,504.00  |57.00     |33.00     |16        |31        |-9        |40.06       |          
2021-12-13|OI201   |12,654.00 |12,680.00 |12,697.00 |12,361.00 |12,376.00 |12,519.00 |-278.00   |-135.00   |231,956   |82,026    |-11,471   |2,903,972.19|          
2021-12-13|OI203   |12,618.00 |12,667.00 |12,667.00 |12,317.00 |12,329.00 |12,494.00 |-289.00   |-124.00   |36,590    |23,731    |-1,421    |457,165.35  |          
2021-12-13|OI205   |12,205.00 |12,221.00 |12,240.00 |11,912.00 |11,921.00 |12,065.00 |-284.00   |-140.00   |294,417   |168,059   |12,968    |3,552,189.16|          
2021-12-13|OI207   |11,885.00 |11,890.00 |11,890.00 |11,550.00 |11,551.00 |11,702.00 |-334.00   |-183.00   |658       |2,054     |289       |7,700.00    |          
2021-12-13|OI209   |11,377.00 |11,383.00 |11,390.00 |11,030.00 |11,038.00 |11,176.00 |-339.00   |-201.00   |2,991     |5,665     |752       |33,426.28   |          
2021-12-13|OI211   |10,820.00 |10,789.00 |10,809.00 |10,498.00 |10,498.00 |10,596.00 |-322.00   |-224.00   |87        |480       |39        |921.84      |          
2021-12-13|PF112   |6,760.00  |6,740.00  |6,740.00  |6,740.00  |6,740.00  |6,740.00  |-20.00    |-20.00    |6         |462       |6         |20.22       |6,648.00  
2021-12-13|PF201   |6,744.00  |6,702.00  |6,868.00  |6,684.00  |6,858.00  |6,780.00  |114.00    |36.00     |98,015    |47,262    |-10,064   |332,211.00  |          
2021-12-13|PF202   |6,752.00  |6,700.00  |6,834.00  |6,686.00  |6,832.00  |6,756.00  |80.00     |4.00      |12,657    |17,109    |-42       |42,751.99   |          
2021-12-13|PF203   |6,764.00  |6,720.00  |6,844.00  |6,696.00  |6,838.00  |6,754.00  |74.00     |-10.00    |14,753    |30,447    |234       |49,814.41   |          
2021-12-13|PF204   |6,766.00  |6,748.00  |6,854.00  |6,700.00  |6,854.00  |6,770.00  |88.00     |4.00      |1,819     |1,968     |18        |6,156.50    |          
2021-12-13|PF205   |6,774.00  |6,720.00  |6,860.00  |6,696.00  |6,856.00  |6,770.00  |82.00     |-4.00     |61,511    |70,724    |7,469     |208,228.57  |          
2021-12-13|PF206   |6,800.00  |6,800.00  |6,878.00  |6,778.00  |6,878.00  |6,810.00  |78.00     |10.00     |13        |19        |-2        |44.26       |          
2021-12-13|PF207   |6,744.00  |6,820.00  |6,900.00  |6,800.00  |6,900.00  |6,840.00  |156.00    |96.00     |7         |6         |0         |23.94       |          
2021-12-13|PF208   |6,800.00  |6,828.00  |6,850.00  |6,804.00  |6,850.00  |6,832.00  |50.00     |32.00     |5         |1,056     |1         |17.08       |          
2021-12-13|PF209   |6,884.00  |6,846.00  |6,900.00  |6,808.00  |6,888.00  |6,834.00  |4.00      |-50.00    |582       |757       |-243      |1,988.61    |          
2021-12-13|PF210   |7,040.00  |6,936.00  |6,982.00  |6,936.00  |6,982.00  |6,960.00  |-58.00    |-80.00    |2         |2         |-1        |6.96        |          
2021-12-13|PF211   |7,018.00  |6,956.00  |6,956.00  |6,956.00  |6,956.00  |6,956.00  |-62.00    |-62.00    |1         |202       |1         |3.48        |          
2021-12-13|PK112   |7,680.00  |0.00      |0.00      |0.00      |0.00      |7,744.00  |64.00     |64.00     |0         |7         |-50       |0.00        |7,816.00  
2021-12-13|PK201   |7,940.00  |7,930.00  |8,040.00  |7,914.00  |8,032.00  |8,006.00  |92.00     |66.00     |55,385    |86,784    |-9,436    |221,698.61  |          
2021-12-13|PK203   |8,162.00  |8,162.00  |8,286.00  |8,140.00  |8,256.00  |8,216.00  |94.00     |54.00     |474       |1,693     |-15       |1,947.09    |          
2021-12-13|PK204   |8,182.00  |8,146.00  |8,326.00  |8,142.00  |8,300.00  |8,244.00  |118.00    |62.00     |47,331    |92,214    |1,970     |195,070.20  |          
2021-12-13|PK210   |8,572.00  |8,576.00  |8,714.00  |8,552.00  |8,700.00  |8,646.00  |128.00    |74.00     |583       |1,910     |137       |2,520.25    |          
2021-12-13|PK211   |8,714.00  |8,746.00  |8,852.00  |8,746.00  |8,822.00  |8,794.00  |108.00    |80.00     |20        |43        |-2        |87.94       |          
2021-12-13|PM201   |2,550.00  |0.00      |0.00      |0.00      |0.00      |2,550.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-12-13|PM203   |2,549.00  |0.00      |0.00      |0.00      |0.00      |2,549.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-13|PM205   |2,488.00  |0.00      |0.00      |0.00      |0.00      |2,488.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-13|PM207   |2,655.00  |0.00      |0.00      |0.00      |0.00      |2,655.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-13|PM209   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-13|PM211   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-13|RI201   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-13|RI203   |2,835.00  |0.00      |0.00      |0.00      |0.00      |2,835.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-13|RI205   |2,835.00  |0.00      |0.00      |0.00      |0.00      |2,835.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-13|RI207   |2,781.00  |0.00      |0.00      |0.00      |0.00      |2,781.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-13|RI209   |2,699.00  |0.00      |0.00      |0.00      |0.00      |2,699.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-13|RI211   |2,530.00  |0.00      |0.00      |0.00      |0.00      |2,530.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-13|RM201   |2,811.00  |2,839.00  |2,867.00  |2,809.00  |2,815.00  |2,833.00  |4.00      |22.00     |477,228   |151,826   |-24,012   |1,352,039.13|          
2021-12-13|RM203   |2,771.00  |2,785.00  |2,819.00  |2,770.00  |2,771.00  |2,787.00  |0.00      |16.00     |86,862    |69,713    |1,930     |242,112.50  |          
2021-12-13|RM205   |2,806.00  |2,830.00  |2,858.00  |2,813.00  |2,817.00  |2,832.00  |11.00     |26.00     |397,356   |316,631   |10,165    |1,125,155.82|          
2021-12-13|RM207   |2,732.00  |2,755.00  |2,775.00  |2,746.00  |2,746.00  |2,759.00  |14.00     |27.00     |869       |3,865     |-154      |2,397.64    |          
2021-12-13|RM208   |2,761.00  |2,788.00  |2,800.00  |2,774.00  |2,775.00  |2,784.00  |14.00     |23.00     |109       |4,403     |14        |303.48      |          
2021-12-13|RM209   |2,719.00  |2,746.00  |2,762.00  |2,729.00  |2,729.00  |2,742.00  |10.00     |23.00     |10,397    |25,360    |602       |28,510.59   |          
2021-12-13|RM211   |2,505.00  |2,522.00  |2,540.00  |2,515.00  |2,522.00  |2,528.00  |17.00     |23.00     |807       |3,249     |60        |2,040.38    |          
2021-12-13|RS207   |6,449.00  |6,360.00  |6,360.00  |6,360.00  |6,360.00  |6,360.00  |-89.00    |-89.00    |1         |3         |0         |6.36        |          
2021-12-13|RS208   |6,309.00  |6,345.00  |6,345.00  |5,835.00  |6,020.00  |6,148.00  |-289.00   |-161.00   |65        |34        |22        |399.64      |          
2021-12-13|RS209   |6,252.00  |0.00      |0.00      |0.00      |0.00      |6,252.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-12-13|RS211   |6,498.00  |6,202.00  |6,202.00  |6,202.00  |6,202.00  |6,202.00  |-296.00   |-296.00   |1         |1         |1         |6.20        |          
2021-12-13|SA112   |2,533.00  |2,520.00  |2,520.00  |2,500.00  |2,500.00  |2,501.00  |-33.00    |-32.00    |114       |1,342     |-9        |574.80      |2,645.00  
2021-12-13|SA201   |2,338.00  |2,400.00  |2,443.00  |2,362.00  |2,422.00  |2,401.00  |84.00     |63.00     |57,134    |53,225    |-14,001   |274,363.19  |          
2021-12-13|SA202   |2,311.00  |2,361.00  |2,401.00  |2,324.00  |2,381.00  |2,360.00  |70.00     |49.00     |13,911    |4,027     |-85       |65,649.82   |          
2021-12-13|SA203   |2,266.00  |2,295.00  |2,345.00  |2,259.00  |2,334.00  |2,300.00  |68.00     |34.00     |12,436    |5,412     |-88       |57,205.14   |          
2021-12-13|SA204   |2,276.00  |2,302.00  |2,339.00  |2,251.00  |2,332.00  |2,297.00  |56.00     |21.00     |3,118     |1,374     |-29       |14,324.97   |          
2021-12-13|SA205   |2,238.00  |2,258.00  |2,300.00  |2,200.00  |2,288.00  |2,254.00  |50.00     |16.00     |795,330   |390,558   |173       |3,584,558.12|          
2021-12-13|SA206   |2,272.00  |2,270.00  |2,332.00  |2,238.00  |2,326.00  |2,277.00  |54.00     |5.00      |190       |621       |23        |865.30      |          
2021-12-13|SA207   |2,268.00  |2,268.00  |2,319.00  |2,230.00  |2,316.00  |2,269.00  |48.00     |1.00      |73        |443       |-12       |331.33      |          
2021-12-13|SA208   |2,309.00  |2,306.00  |2,364.00  |2,267.00  |2,351.00  |2,315.00  |42.00     |6.00      |190       |950       |46        |879.58      |          
2021-12-13|SA209   |2,304.00  |2,318.00  |2,358.00  |2,258.00  |2,345.00  |2,310.00  |41.00     |6.00      |34,889    |23,657    |2,784     |161,216.46  |          
2021-12-13|SA210   |2,322.00  |2,328.00  |2,374.00  |2,285.00  |2,363.00  |2,318.00  |41.00     |-4.00     |162       |536       |18        |751.00      |          
2021-12-13|SA211   |2,318.00  |2,307.00  |2,365.00  |2,280.00  |2,365.00  |2,315.00  |47.00     |-3.00     |33        |70        |-1        |152.82      |          
2021-12-13|SF112   |8,356.00  |8,302.00  |8,364.00  |8,194.00  |8,322.00  |8,222.00  |-34.00    |-134.00   |100       |1,641     |51        |411.11      |8,568.00  
2021-12-13|SF201   |8,404.00  |8,324.00  |8,408.00  |8,178.00  |8,348.00  |8,324.00  |-56.00    |-80.00    |85,429    |71,716    |-2,550    |355,511.66  |          
2021-12-13|SF202   |8,408.00  |8,352.00  |8,382.00  |8,194.00  |8,340.00  |8,316.00  |-68.00    |-92.00    |13,454    |17,189    |-656      |55,941.51   |          
2021-12-13|SF203   |8,574.00  |8,468.00  |8,508.00  |8,334.00  |8,484.00  |8,448.00  |-90.00    |-126.00   |20,322    |21,370    |31        |85,841.42   |          
2021-12-13|SF204   |8,566.00  |8,462.00  |8,502.00  |8,332.00  |8,482.00  |8,442.00  |-84.00    |-124.00   |3,170     |4,342     |51        |13,380.28   |          
2021-12-13|SF205   |8,542.00  |8,414.00  |8,494.00  |8,300.00  |8,474.00  |8,420.00  |-68.00    |-122.00   |53,502    |27,157    |2,786     |225,204.44  |          
2021-12-13|SF206   |8,484.00  |8,350.00  |8,434.00  |8,316.00  |8,432.00  |8,394.00  |-52.00    |-90.00    |5         |767       |1         |20.98       |          
2021-12-13|SF207   |8,530.00  |8,326.00  |8,426.00  |8,326.00  |8,404.00  |8,408.00  |-126.00   |-122.00   |10        |2,464     |-3        |42.03       |          
2021-12-13|SF208   |8,486.00  |8,338.00  |8,338.00  |8,334.00  |8,334.00  |8,336.00  |-152.00   |-150.00   |2         |1,811     |-1        |8.34        |          
2021-12-13|SF209   |8,478.00  |8,390.00  |8,454.00  |8,254.00  |8,422.00  |8,380.00  |-56.00    |-98.00    |119       |2,236     |34        |498.55      |          
2021-12-13|SF210   |8,480.00  |8,350.00  |8,452.00  |8,350.00  |8,452.00  |8,402.00  |-28.00    |-78.00    |3         |595       |1         |12.60       |          
2021-12-13|SF211   |8,520.00  |8,404.00  |8,404.00  |8,404.00  |8,404.00  |8,404.00  |-116.00   |-116.00   |1         |595       |0         |4.20        |          
2021-12-13|SM112   |8,096.00  |0.00      |0.00      |0.00      |0.00      |8,098.00  |2.00      |2.00      |0         |2,232     |0         |0.00        |8,182.00  
2021-12-13|SM201   |8,104.00  |8,082.00  |8,190.00  |7,884.00  |8,146.00  |8,068.00  |42.00     |-36.00    |77,741    |72,785    |111       |313,568.20  |          
2021-12-13|SM202   |8,140.00  |8,092.00  |8,192.00  |7,908.00  |8,158.00  |8,090.00  |18.00     |-50.00    |4,406     |24,545    |55        |17,822.94   |          
2021-12-13|SM203   |8,128.00  |8,106.00  |8,212.00  |7,928.00  |8,178.00  |8,110.00  |50.00     |-18.00    |3,931     |22,840    |598       |15,941.12   |          
2021-12-13|SM204   |8,174.00  |8,124.00  |8,212.00  |7,948.00  |8,200.00  |8,112.00  |26.00     |-62.00    |462       |1,571     |48        |1,873.79    |          
2021-12-13|SM205   |8,140.00  |8,120.00  |8,212.00  |7,950.00  |8,196.00  |8,102.00  |56.00     |-38.00    |24,230    |31,894    |1,546     |98,161.32   |          
2021-12-13|SM206   |8,114.00  |8,158.00  |8,170.00  |8,136.00  |8,170.00  |8,160.00  |56.00     |46.00     |21        |1,728     |10        |85.67       |          
2021-12-13|SM207   |8,086.00  |8,158.00  |8,180.00  |8,114.00  |8,114.00  |8,158.00  |28.00     |72.00     |13        |1,447     |10        |53.03       |          
2021-12-13|SM208   |8,074.00  |8,158.00  |8,168.00  |8,140.00  |8,168.00  |8,156.00  |94.00     |82.00     |3         |1,562     |-2        |12.23       |          
2021-12-13|SM209   |8,132.00  |8,090.00  |8,154.00  |7,988.00  |8,154.00  |8,110.00  |22.00     |-22.00    |87        |183       |-29       |352.74      |          
2021-12-13|SM210   |8,040.00  |8,058.00  |8,124.00  |8,038.00  |8,124.00  |8,086.00  |84.00     |46.00     |7         |139       |5         |28.30       |          
2021-12-13|SM211   |8,038.00  |0.00      |0.00      |0.00      |0.00      |8,038.00  |0.00      |0.00      |0         |132       |0         |0.00        |          
2021-12-13|SR201   |5,766.00  |5,746.00  |5,819.00  |5,730.00  |5,777.00  |5,782.00  |11.00     |16.00     |69,379    |97,385    |-8,864    |401,183.70  |          
2021-12-13|SR203   |5,792.00  |5,755.00  |5,851.00  |5,755.00  |5,811.00  |5,818.00  |19.00     |26.00     |65,922    |48,649    |710       |383,525.77  |          
2021-12-13|SR205   |5,826.00  |5,787.00  |5,883.00  |5,787.00  |5,845.00  |5,846.00  |19.00     |20.00     |412,647   |368,370   |-15,824   |2,412,260.72|          
2021-12-13|SR207   |5,859.00  |5,856.00  |5,912.00  |5,844.00  |5,878.00  |5,884.00  |19.00     |25.00     |175       |1,254     |-54       |1,029.72    |          
2021-12-13|SR209   |5,893.00  |5,860.00  |5,948.00  |5,860.00  |5,911.00  |5,916.00  |18.00     |23.00     |8,144     |27,129    |448       |48,183.81   |          
2021-12-13|SR211   |5,930.00  |5,940.00  |5,988.00  |5,938.00  |5,945.00  |5,960.00  |15.00     |30.00     |17        |141       |1         |101.31      |          
2021-12-13|TA112   |4,644.00  |4,618.00  |4,698.00  |4,598.00  |4,688.00  |4,652.00  |44.00     |8.00      |2,020     |21,879    |78        |4,698.09    |4,538.00  
2021-12-13|TA201   |4,658.00  |4,640.00  |4,728.00  |4,606.00  |4,708.00  |4,664.00  |50.00     |6.00      |466,721   |308,917   |-91,706   |1,088,468.23|          
2021-12-13|TA202   |4,658.00  |4,656.00  |4,726.00  |4,614.00  |4,710.00  |4,666.00  |52.00     |8.00      |65,114    |251,869   |-3,744    |151,864.71  |          
2021-12-13|TA203   |4,674.00  |4,660.00  |4,740.00  |4,618.00  |4,720.00  |4,672.00  |46.00     |-2.00     |110,237   |402,184   |9,452     |257,523.20  |          
2021-12-13|TA204   |4,698.00  |4,674.00  |4,760.00  |4,642.00  |4,746.00  |4,696.00  |48.00     |-2.00     |9,973     |28,138    |3,412     |23,409.75   |          
2021-12-13|TA205   |4,710.00  |4,698.00  |4,784.00  |4,656.00  |4,766.00  |4,716.00  |56.00     |6.00      |1,071,890 |944,601   |91,668    |2,527,340.83|          
2021-12-13|TA206   |4,736.00  |4,724.00  |4,786.00  |4,684.00  |4,778.00  |4,740.00  |42.00     |4.00      |149       |652       |-14       |353.09      |          
2021-12-13|TA207   |4,750.00  |4,708.00  |4,810.00  |4,698.00  |4,796.00  |4,730.00  |46.00     |-20.00    |2,830     |24,280    |2,454     |6,691.65    |          
2021-12-13|TA208   |4,760.00  |4,718.00  |4,822.00  |4,718.00  |4,806.00  |4,736.00  |46.00     |-24.00    |2,572     |14,044    |2,539     |6,089.99    |          
2021-12-13|TA209   |4,766.00  |4,780.00  |4,834.00  |4,720.00  |4,818.00  |4,772.00  |52.00     |6.00      |14,443    |40,480    |2,241     |34,459.99   |          
2021-12-13|TA210   |4,852.00  |4,830.00  |4,900.00  |4,808.00  |4,880.00  |4,866.00  |28.00     |14.00     |40        |72        |-5        |97.30       |          
2021-12-13|TA211   |4,870.00  |4,862.00  |4,910.00  |4,862.00  |4,896.00  |4,890.00  |26.00     |20.00     |5         |924       |1         |12.22       |          
2021-12-13|UR112   |2,410.00  |0.00      |0.00      |0.00      |0.00      |2,435.00  |25.00     |25.00     |0         |44        |0         |0.00        |2,436.00  
2021-12-13|UR201   |2,346.00  |2,351.00  |2,404.00  |2,317.00  |2,390.00  |2,370.00  |44.00     |24.00     |73,078    |55,628    |6,892     |346,410.65  |          
2021-12-13|UR202   |2,322.00  |2,314.00  |2,370.00  |2,308.00  |2,364.00  |2,351.00  |42.00     |29.00     |27        |405       |-2        |126.95      |          
2021-12-13|UR203   |2,256.00  |2,263.00  |2,332.00  |2,248.00  |2,317.00  |2,295.00  |61.00     |39.00     |124       |1,650     |-18       |569.06      |          
2021-12-13|UR204   |2,227.00  |2,240.00  |2,280.00  |2,238.00  |2,280.00  |2,260.00  |53.00     |33.00     |37        |869       |22        |167.22      |          
2021-12-13|UR205   |2,163.00  |2,180.00  |2,257.00  |2,158.00  |2,242.00  |2,217.00  |79.00     |54.00     |35,133    |43,002    |2,182     |155,783.03  |          
2021-12-13|UR206   |2,146.00  |2,187.00  |2,223.00  |2,187.00  |2,223.00  |2,201.00  |77.00     |55.00     |19        |899       |-4        |83.65       |          
2021-12-13|UR207   |2,124.00  |2,149.00  |2,218.00  |2,149.00  |2,218.00  |2,182.00  |94.00     |58.00     |20        |2,015     |-8        |87.30       |          
2021-12-13|UR208   |2,131.00  |2,138.00  |2,194.00  |2,137.00  |2,181.00  |2,185.00  |50.00     |54.00     |279       |6,076     |-263      |1,219.07    |          
2021-12-13|UR209   |2,077.00  |2,088.00  |2,157.00  |2,076.00  |2,140.00  |2,119.00  |63.00     |42.00     |477       |3,171     |-162      |2,021.17    |          
2021-12-13|UR210   |2,070.00  |2,082.00  |2,132.00  |2,076.00  |2,132.00  |2,098.00  |62.00     |28.00     |10        |1,082     |-2        |41.97       |          
2021-12-13|UR211   |2,099.00  |0.00      |0.00      |0.00      |0.00      |2,126.00  |27.00     |27.00     |0         |729       |0         |0.00        |          
2021-12-13|WH201   |2,829.00  |0.00      |0.00      |0.00      |0.00      |2,820.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |          
2021-12-13|WH203   |2,921.00  |0.00      |0.00      |0.00      |0.00      |2,912.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |          
2021-12-13|WH205   |2,944.00  |2,880.00  |2,968.00  |2,880.00  |2,968.00  |2,935.00  |24.00     |-9.00     |45        |108       |4         |264.15      |          
2021-12-13|WH207   |2,747.00  |0.00      |0.00      |0.00      |0.00      |2,739.00  |-8.00     |-8.00     |0         |0         |0         |0.00        |          
2021-12-13|WH209   |2,996.00  |0.00      |0.00      |0.00      |0.00      |2,996.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-12-13|WH211   |3,046.00  |0.00      |0.00      |0.00      |0.00      |3,037.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |          
2021-12-13|ZC201   |817.80    |820.00    |864.40    |812.80    |859.80    |839.60    |42.00     |21.80     |2,800     |7,138     |-1,425    |23,506.79   |          
2021-12-13|ZC202   |759.40    |772.00    |785.60    |752.60    |778.40    |770.00    |19.00     |10.60     |65        |354       |-8        |500.52      |          
2021-12-13|ZC203   |707.00    |700.00    |732.00    |695.00    |730.80    |714.80    |23.80     |7.80      |60        |703       |1         |428.88      |          
2021-12-13|ZC204   |710.60    |707.60    |734.80    |707.60    |734.80    |723.20    |24.20     |12.60     |13        |107       |4         |94.03       |          
2021-12-13|ZC205   |685.60    |677.00    |736.00    |675.00    |727.20    |707.60    |41.60     |22.00     |17,922    |22,158    |-415      |126,806.72  |          
2021-12-13|ZC206   |699.00    |684.00    |740.40    |684.00    |740.40    |721.00    |41.40     |22.00     |8         |105       |1         |57.68       |          
2021-12-13|ZC207   |715.80    |710.00    |750.20    |710.00    |742.80    |734.40    |27.00     |18.60     |45        |137       |-27       |330.44      |          
2021-12-13|ZC208   |696.20    |724.40    |730.00    |724.40    |730.00    |727.20    |33.80     |31.00     |2         |41        |-1        |14.54       |          
2021-12-13|ZC209   |684.20    |673.80    |719.00    |673.80    |712.00    |699.40    |27.80     |15.20     |348       |2,493     |-107      |2,433.90    |          
2021-12-13|ZC210   |697.80    |703.40    |723.00    |703.40    |722.80    |719.00    |25.00     |21.20     |10        |324       |-2        |71.89       |          
2021-12-13|ZC211   |708.60    |734.80    |742.00    |711.80    |734.20    |727.00    |25.60     |18.40     |15        |16        |-5        |109.06      |          
2021-12-13|ZC212   |715.00    |729.40    |746.00    |718.40    |718.40    |734.20    |3.40      |19.20     |5         |3         |2         |36.71       |          
2021-12-14|AP112   |8,464.00  |0.00      |0.00      |0.00      |0.00      |8,380.00  |-84.00    |-84.00    |0         |0         |-62       |0.00        |8,205.00  
2021-12-14|AP201   |8,208.00  |8,264.00  |8,277.00  |8,140.00  |8,182.00  |8,193.00  |-26.00    |-15.00    |142,366   |98,232    |-14,492   |1,166,441.66|          
2021-12-14|AP203   |8,353.00  |8,399.00  |8,399.00  |8,308.00  |8,334.00  |8,348.00  |-19.00    |-5.00     |1,199     |15,779    |-257      |10,009.49   |          
2021-12-14|AP204   |8,658.00  |8,688.00  |8,710.00  |8,605.00  |8,650.00  |8,639.00  |-8.00     |-19.00    |715       |15,651    |-184      |6,176.96    |          
2021-12-14|AP205   |8,831.00  |8,890.00  |8,895.00  |8,805.00  |8,847.00  |8,852.00  |16.00     |21.00     |49,760    |84,056    |4,926     |440,497.23  |          
2021-12-14|AP210   |7,831.00  |7,836.00  |7,866.00  |7,816.00  |7,845.00  |7,839.00  |14.00     |8.00      |1,057     |38,137    |-168      |8,285.66    |          
2021-12-14|AP211   |7,658.00  |7,631.00  |7,670.00  |7,631.00  |7,659.00  |7,633.00  |1.00      |-25.00    |330       |13,044    |302       |2,519.00    |          
2021-12-14|CF201   |20,740.00 |20,770.00 |20,955.00 |20,700.00 |20,895.00 |20,845.00 |155.00    |105.00    |54,714    |136,524   |-14,385   |570,285.52  |          
2021-12-14|CF203   |20,105.00 |20,190.00 |20,230.00 |19,990.00 |20,180.00 |20,105.00 |75.00     |0.00      |24,871    |65,036    |3,697     |250,019.45  |          
2021-12-14|CF205   |19,555.00 |19,585.00 |19,620.00 |19,325.00 |19,485.00 |19,495.00 |-70.00    |-60.00    |254,909   |408,844   |8,572     |2,484,463.25|          
2021-12-14|CF207   |19,190.00 |19,275.00 |19,305.00 |18,990.00 |19,135.00 |19,105.00 |-55.00    |-85.00    |793       |6,015     |303       |7,575.82    |          
2021-12-14|CF209   |18,870.00 |18,910.00 |19,150.00 |18,635.00 |18,735.00 |18,800.00 |-135.00   |-70.00    |2,648     |25,872    |570       |24,891.65   |          
2021-12-14|CF211   |18,555.00 |18,500.00 |18,500.00 |18,400.00 |18,400.00 |18,450.00 |-155.00   |-105.00   |5         |105       |2         |46.12       |          
2021-12-14|CJ112   |14,550.00 |14,500.00 |14,500.00 |14,400.00 |14,460.00 |14,460.00 |-90.00    |-90.00    |10        |0         |-7        |72.31       |15,130.00 
2021-12-14|CJ201   |14,555.00 |14,560.00 |14,600.00 |14,040.00 |14,320.00 |14,285.00 |-235.00   |-270.00   |3,782     |7,717     |-1,250    |27,013.42   |          
2021-12-14|CJ203   |15,025.00 |15,000.00 |15,075.00 |14,485.00 |14,900.00 |14,730.00 |-125.00   |-295.00   |1,653     |7,233     |-292      |12,172.43   |          
2021-12-14|CJ205   |15,390.00 |15,440.00 |15,490.00 |14,860.00 |15,340.00 |15,155.00 |-50.00    |-235.00   |60,269    |68,447    |590       |456,685.05  |          
2021-12-14|CJ207   |15,365.00 |15,465.00 |15,505.00 |14,930.00 |15,490.00 |15,275.00 |125.00    |-90.00    |2,008     |6,842     |201       |15,337.08   |          
2021-12-14|CJ209   |15,050.00 |15,230.00 |15,290.00 |14,685.00 |15,260.00 |15,040.00 |210.00    |-10.00    |6,171     |14,000    |845       |46,406.65   |          
2021-12-14|CY112   |26,470.00 |0.00      |0.00      |0.00      |0.00      |26,180.00 |-290.00   |-290.00   |0         |0         |0         |0.00        |27,115.00 
2021-12-14|CY201   |26,135.00 |25,820.00 |26,240.00 |25,670.00 |25,855.00 |25,850.00 |-280.00   |-285.00   |3,369     |3,479     |535       |43,546.02   |          
2021-12-14|CY202   |26,505.00 |0.00      |0.00      |0.00      |0.00      |26,505.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-14|CY203   |26,520.00 |0.00      |0.00      |0.00      |0.00      |26,520.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-12-14|CY204   |27,290.00 |0.00      |0.00      |0.00      |0.00      |27,085.00 |-205.00   |-205.00   |0         |0         |0         |0.00        |          
2021-12-14|CY205   |26,440.00 |26,435.00 |26,435.00 |26,180.00 |26,315.00 |26,315.00 |-125.00   |-125.00   |325       |1,386     |47        |4,275.92    |          
2021-12-14|CY206   |25,570.00 |0.00      |0.00      |0.00      |0.00      |25,570.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-12-14|CY207   |25,830.00 |0.00      |0.00      |0.00      |0.00      |25,830.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-12-14|CY208   |27,030.00 |0.00      |0.00      |0.00      |0.00      |26,980.00 |-50.00    |-50.00    |0         |0         |0         |0.00        |          
2021-12-14|CY209   |26,460.00 |0.00      |0.00      |0.00      |0.00      |26,350.00 |-110.00   |-110.00   |0         |1         |0         |0.00        |          
2021-12-14|CY210   |26,925.00 |0.00      |0.00      |0.00      |0.00      |26,780.00 |-145.00   |-145.00   |0         |0         |0         |0.00        |          
2021-12-14|CY211   |26,980.00 |0.00      |0.00      |0.00      |0.00      |26,980.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-14|FG112   |1,942.00  |0.00      |0.00      |0.00      |0.00      |1,920.00  |-22.00    |-22.00    |0         |0         |-467      |0.00        |1,905.00  
2021-12-14|FG201   |1,775.00  |1,797.00  |1,803.00  |1,756.00  |1,789.00  |1,781.00  |14.00     |6.00      |77,500    |62,029    |-8,636    |276,107.35  |          
2021-12-14|FG202   |1,774.00  |1,818.00  |1,822.00  |1,782.00  |1,808.00  |1,800.00  |34.00     |26.00     |101       |4,413     |-16       |363.60      |          
2021-12-14|FG203   |1,749.00  |1,813.00  |1,816.00  |1,783.00  |1,797.00  |1,799.00  |48.00     |50.00     |252       |7,376     |37        |906.91      |          
2021-12-14|FG204   |1,782.00  |1,835.00  |1,849.00  |1,824.00  |1,838.00  |1,839.00  |56.00     |57.00     |60        |2,989     |16        |220.65      |          
2021-12-14|FG205   |1,802.00  |1,829.00  |1,848.00  |1,808.00  |1,837.00  |1,831.00  |35.00     |29.00     |303,483   |173,059   |5,723     |1,111,538.91|          
2021-12-14|FG206   |1,777.00  |1,842.00  |1,858.00  |1,828.00  |1,851.00  |1,844.00  |74.00     |67.00     |130       |10,398    |107       |479.44      |          
2021-12-14|FG207   |1,811.00  |1,833.00  |1,853.00  |1,819.00  |1,836.00  |1,837.00  |25.00     |26.00     |200       |15,691    |176       |734.85      |          
2021-12-14|FG208   |1,835.00  |1,850.00  |1,876.00  |1,842.00  |1,868.00  |1,858.00  |33.00     |23.00     |209       |59,171    |81        |776.78      |          
2021-12-14|FG209   |1,813.00  |1,836.00  |1,858.00  |1,826.00  |1,849.00  |1,844.00  |36.00     |31.00     |8,430     |30,344    |195       |31,084.04   |          
2021-12-14|FG210   |1,832.00  |1,845.00  |1,867.00  |1,840.00  |1,858.00  |1,853.00  |26.00     |21.00     |36        |2,122     |0         |133.42      |          
2021-12-14|FG211   |1,808.00  |1,842.00  |1,860.00  |1,835.00  |1,860.00  |1,852.00  |52.00     |44.00     |586       |12,025    |541       |2,170.94    |          
2021-12-14|JR201   |2,713.00  |0.00      |0.00      |0.00      |0.00      |2,713.00  |0.00      |0.00      |0         |23        |0         |0.00        |          
2021-12-14|JR203   |2,681.00  |0.00      |0.00      |0.00      |0.00      |2,681.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-14|JR205   |2,661.00  |0.00      |0.00      |0.00      |0.00      |2,661.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-14|JR207   |2,833.00  |0.00      |0.00      |0.00      |0.00      |2,833.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-14|JR209   |2,875.00  |0.00      |0.00      |0.00      |0.00      |2,875.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-14|JR211   |2,666.00  |0.00      |0.00      |0.00      |0.00      |2,666.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-14|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-14|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-14|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-14|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-14|LR209   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-14|LR211   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-14|MA112   |2,671.00  |0.00      |0.00      |0.00      |0.00      |2,680.00  |9.00      |9.00      |8         |0         |-2,855    |21.44       |2,645.00  
2021-12-14|MA201   |2,675.00  |2,698.00  |2,726.00  |2,684.00  |2,715.00  |2,704.00  |40.00     |29.00     |578,873   |410,164   |-127,998  |1,565,557.09|          
2021-12-14|MA202   |2,580.00  |2,610.00  |2,642.00  |2,601.00  |2,637.00  |2,621.00  |57.00     |41.00     |29,955    |196,959   |-3,557    |78,509.00   |          
2021-12-14|MA203   |2,551.00  |2,592.00  |2,626.00  |2,583.00  |2,623.00  |2,605.00  |72.00     |54.00     |39,382    |139,519   |701       |102,591.38  |          
2021-12-14|MA204   |2,532.00  |2,576.00  |2,610.00  |2,567.00  |2,609.00  |2,588.00  |77.00     |56.00     |5,065     |20,043    |-315      |13,109.73   |          
2021-12-14|MA205   |2,507.00  |2,548.00  |2,586.00  |2,537.00  |2,583.00  |2,561.00  |76.00     |54.00     |647,319   |555,944   |25,016    |1,657,761.36|          
2021-12-14|MA206   |2,505.00  |2,549.00  |2,629.00  |2,536.00  |2,574.00  |2,579.00  |69.00     |74.00     |776       |3,244     |750       |2,001.00    |          
2021-12-14|MA207   |2,519.00  |2,541.00  |2,570.00  |2,541.00  |2,569.00  |2,553.00  |50.00     |34.00     |22        |3,412     |1         |56.16       |          
2021-12-14|MA208   |2,519.00  |2,540.00  |2,609.00  |2,520.00  |2,571.00  |2,557.00  |52.00     |38.00     |755       |1,432     |750       |1,930.32    |          
2021-12-14|MA209   |2,470.00  |2,500.00  |2,536.00  |2,498.00  |2,534.00  |2,516.00  |64.00     |46.00     |4,075     |9,657     |-523      |10,252.45   |          
2021-12-14|MA210   |2,479.00  |2,520.00  |2,526.00  |2,516.00  |2,519.00  |2,520.00  |40.00     |41.00     |16        |411       |-4        |40.32       |          
2021-12-14|MA211   |2,504.00  |2,523.00  |2,536.00  |2,523.00  |2,536.00  |2,532.00  |32.00     |28.00     |3         |28        |-3        |7.60        |          
2021-12-14|OI201   |12,519.00 |12,342.00 |12,457.00 |12,313.00 |12,343.00 |12,380.00 |-176.00   |-139.00   |121,304   |64,408    |-17,618   |1,501,687.22|          
2021-12-14|OI203   |12,494.00 |12,312.00 |12,398.00 |12,260.00 |12,283.00 |12,323.00 |-211.00   |-171.00   |28,355    |23,804    |73        |349,416.95  |          
2021-12-14|OI205   |12,065.00 |11,900.00 |11,993.00 |11,834.00 |11,863.00 |11,906.00 |-202.00   |-159.00   |322,734   |181,045   |12,986    |3,842,446.86|          
2021-12-14|OI207   |11,702.00 |11,559.00 |11,636.00 |11,485.00 |11,526.00 |11,534.00 |-176.00   |-168.00   |561       |2,167     |113       |6,470.33    |          
2021-12-14|OI209   |11,176.00 |10,990.00 |11,124.00 |10,949.00 |10,963.00 |11,025.00 |-213.00   |-151.00   |2,191     |6,033     |368       |24,156.61   |          
2021-12-14|OI211   |10,596.00 |10,480.00 |10,572.00 |10,415.00 |10,431.00 |10,460.00 |-165.00   |-136.00   |69        |510       |30        |721.75      |          
2021-12-14|PF112   |6,740.00  |0.00      |0.00      |0.00      |0.00      |6,752.00  |12.00     |12.00     |0         |0         |-462      |0.00        |6,668.00  
2021-12-14|PF201   |6,780.00  |6,790.00  |6,884.00  |6,730.00  |6,808.00  |6,798.00  |28.00     |18.00     |81,761    |40,410    |-6,852    |277,859.71  |          
2021-12-14|PF202   |6,756.00  |6,774.00  |6,834.00  |6,720.00  |6,792.00  |6,780.00  |36.00     |24.00     |13,433    |17,266    |157       |45,533.63   |          
2021-12-14|PF203   |6,754.00  |6,790.00  |6,850.00  |6,732.00  |6,786.00  |6,790.00  |32.00     |36.00     |17,053    |30,525    |78        |57,883.72   |          
2021-12-14|PF204   |6,770.00  |6,784.00  |6,856.00  |6,738.00  |6,790.00  |6,786.00  |20.00     |16.00     |1,747     |1,919     |-49       |5,926.46    |          
2021-12-14|PF205   |6,770.00  |6,820.00  |6,864.00  |6,742.00  |6,792.00  |6,796.00  |22.00     |26.00     |62,864    |78,057    |7,333     |213,615.91  |          
2021-12-14|PF206   |6,810.00  |6,882.00  |6,888.00  |6,800.00  |6,800.00  |6,852.00  |-10.00    |42.00     |8         |22        |3         |27.40       |          
2021-12-14|PF207   |6,840.00  |0.00      |0.00      |0.00      |0.00      |6,840.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2021-12-14|PF208   |6,832.00  |6,876.00  |6,876.00  |6,876.00  |6,876.00  |6,876.00  |44.00     |44.00     |1         |1,055     |-1        |3.44        |          
2021-12-14|PF209   |6,834.00  |6,828.00  |6,898.00  |6,808.00  |6,834.00  |6,848.00  |0.00      |14.00     |71        |753       |-4        |243.12      |          
2021-12-14|PF210   |6,960.00  |6,990.00  |6,990.00  |6,880.00  |6,880.00  |6,936.00  |-80.00    |-24.00    |2         |2         |0         |6.94        |          
2021-12-14|PF211   |6,956.00  |6,900.00  |6,900.00  |6,900.00  |6,900.00  |6,900.00  |-56.00    |-56.00    |1         |201       |-1        |3.45        |          
2021-12-14|PK112   |7,744.00  |7,700.00  |7,700.00  |7,700.00  |7,700.00  |7,700.00  |-44.00    |-44.00    |1         |0         |-7        |3.85        |7,790.00  
2021-12-14|PK201   |8,006.00  |8,052.00  |8,216.00  |8,040.00  |8,128.00  |8,122.00  |122.00    |116.00    |71,020    |72,778    |-14,006   |288,373.70  |          
2021-12-14|PK203   |8,216.00  |8,246.00  |8,300.00  |8,226.00  |8,248.00  |8,266.00  |32.00     |50.00     |376       |1,685     |-8        |1,553.75    |          
2021-12-14|PK204   |8,244.00  |8,294.00  |8,334.00  |8,250.00  |8,278.00  |8,292.00  |34.00     |48.00     |52,338    |105,209   |12,995    |216,998.54  |          
2021-12-14|PK210   |8,646.00  |8,700.00  |8,736.00  |8,662.00  |8,692.00  |8,698.00  |46.00     |52.00     |180       |1,917     |7         |782.83      |          
2021-12-14|PK211   |8,794.00  |8,822.00  |8,846.00  |8,804.00  |8,808.00  |8,820.00  |14.00     |26.00     |10        |42        |-1        |44.10       |          
2021-12-14|PM201   |2,550.00  |0.00      |0.00      |0.00      |0.00      |2,550.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-12-14|PM203   |2,549.00  |0.00      |0.00      |0.00      |0.00      |2,549.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-14|PM205   |2,488.00  |0.00      |0.00      |0.00      |0.00      |2,488.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-14|PM207   |2,655.00  |0.00      |0.00      |0.00      |0.00      |2,655.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-14|PM209   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-14|PM211   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-14|RI201   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-14|RI203   |2,835.00  |0.00      |0.00      |0.00      |0.00      |2,835.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-14|RI205   |2,835.00  |0.00      |0.00      |0.00      |0.00      |2,835.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-14|RI207   |2,781.00  |0.00      |0.00      |0.00      |0.00      |2,781.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-14|RI209   |2,699.00  |0.00      |0.00      |0.00      |0.00      |2,699.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-14|RI211   |2,530.00  |0.00      |0.00      |0.00      |0.00      |2,530.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-14|RM201   |2,833.00  |2,810.00  |2,876.00  |2,795.00  |2,854.00  |2,829.00  |21.00     |-4.00     |570,872   |139,713   |-12,113   |1,615,264.00|          
2021-12-14|RM203   |2,787.00  |2,762.00  |2,801.00  |2,751.00  |2,774.00  |2,776.00  |-13.00    |-11.00    |103,476   |70,802    |1,089     |287,222.19  |          
2021-12-14|RM205   |2,832.00  |2,805.00  |2,834.00  |2,784.00  |2,794.00  |2,806.00  |-38.00    |-26.00    |520,100   |345,445   |28,814    |1,459,607.36|          
2021-12-14|RM207   |2,759.00  |2,735.00  |2,758.00  |2,713.00  |2,716.00  |2,729.00  |-43.00    |-30.00    |907       |3,607     |-258      |2,474.97    |          
2021-12-14|RM208   |2,784.00  |2,788.00  |2,788.00  |2,748.00  |2,750.00  |2,763.00  |-34.00    |-21.00    |154       |4,395     |-8        |425.54      |          
2021-12-14|RM209   |2,742.00  |2,725.00  |2,742.00  |2,703.00  |2,706.00  |2,719.00  |-36.00    |-23.00    |12,237    |26,101    |741       |33,277.96   |          
2021-12-14|RM211   |2,528.00  |2,516.00  |2,534.00  |2,509.00  |2,510.00  |2,518.00  |-18.00    |-10.00    |907       |3,330     |81        |2,283.64    |          
2021-12-14|RS207   |6,360.00  |6,102.00  |6,103.00  |6,102.00  |6,103.00  |6,102.00  |-257.00   |-258.00   |3         |1         |-2        |18.31       |          
2021-12-14|RS208   |6,148.00  |5,880.00  |5,990.00  |5,702.00  |5,705.00  |5,814.00  |-443.00   |-334.00   |168       |48        |14        |976.70      |          
2021-12-14|RS209   |6,252.00  |0.00      |0.00      |0.00      |0.00      |6,019.00  |-233.00   |-233.00   |0         |1         |0         |0.00        |          
2021-12-14|RS211   |6,202.00  |0.00      |0.00      |0.00      |0.00      |6,065.00  |-137.00   |-137.00   |0         |1         |0         |0.00        |          
2021-12-14|SA112   |2,501.00  |2,500.00  |2,500.00  |2,486.00  |2,486.00  |2,496.00  |-15.00    |-5.00     |54        |0         |-1,342    |272.47      |2,618.00  
2021-12-14|SA201   |2,401.00  |2,405.00  |2,460.00  |2,405.00  |2,447.00  |2,433.00  |46.00     |32.00     |27,758    |42,249    |-10,976   |135,060.77  |          
2021-12-14|SA202   |2,360.00  |2,381.00  |2,416.00  |2,363.00  |2,395.00  |2,390.00  |35.00     |30.00     |10,978    |3,852     |-175      |52,484.60   |          
2021-12-14|SA203   |2,300.00  |2,326.00  |2,363.00  |2,308.00  |2,347.00  |2,336.00  |47.00     |36.00     |10,970    |5,389     |-23       |51,247.76   |          
2021-12-14|SA204   |2,297.00  |2,329.00  |2,366.00  |2,308.00  |2,346.00  |2,339.00  |49.00     |42.00     |1,921     |1,360     |-14       |8,987.17    |          
2021-12-14|SA205   |2,254.00  |2,281.00  |2,327.00  |2,263.00  |2,304.00  |2,296.00  |50.00     |42.00     |628,393   |352,968   |-37,590   |2,886,066.60|          
2021-12-14|SA206   |2,277.00  |2,323.00  |2,358.00  |2,300.00  |2,339.00  |2,334.00  |62.00     |57.00     |91        |613       |-8        |424.87      |          
2021-12-14|SA207   |2,269.00  |2,305.00  |2,339.00  |2,287.00  |2,322.00  |2,319.00  |53.00     |50.00     |49        |439       |-4        |227.29      |          
2021-12-14|SA208   |2,315.00  |2,352.00  |2,376.00  |2,335.00  |2,359.00  |2,353.00  |44.00     |38.00     |50        |956       |6         |235.34      |          
2021-12-14|SA209   |2,310.00  |2,338.00  |2,366.00  |2,320.00  |2,347.00  |2,345.00  |37.00     |35.00     |22,452    |22,605    |-1,052    |105,282.42  |          
2021-12-14|SA210   |2,318.00  |2,361.00  |2,384.00  |2,339.00  |2,367.00  |2,362.00  |49.00     |44.00     |68        |551       |15        |321.24      |          
2021-12-14|SA211   |2,315.00  |2,350.00  |2,371.00  |2,321.00  |2,354.00  |2,357.00  |39.00     |42.00     |35        |72        |2         |164.98      |          
2021-12-14|SF112   |8,222.00  |8,438.00  |8,442.00  |8,316.00  |8,316.00  |8,380.00  |94.00     |158.00    |38        |0         |-1,641    |159.22      |8,528.00  
2021-12-14|SF201   |8,324.00  |8,310.00  |8,520.00  |8,268.00  |8,356.00  |8,404.00  |32.00     |80.00     |79,614    |66,806    |-4,910    |334,519.52  |          
2021-12-14|SF202   |8,316.00  |8,262.00  |8,474.00  |8,250.00  |8,318.00  |8,382.00  |2.00      |66.00     |10,352    |17,136    |-53       |43,387.71   |          
2021-12-14|SF203   |8,448.00  |8,490.00  |8,608.00  |8,414.00  |8,496.00  |8,546.00  |48.00     |98.00     |19,283    |21,427    |57        |82,389.34   |          
2021-12-14|SF204   |8,442.00  |8,486.00  |8,606.00  |8,416.00  |8,494.00  |8,534.00  |52.00     |92.00     |2,444     |4,405     |63        |10,428.72   |          
2021-12-14|SF205   |8,420.00  |8,450.00  |8,608.00  |8,402.00  |8,488.00  |8,528.00  |68.00     |108.00    |67,028    |30,266    |3,109     |285,768.82  |          
2021-12-14|SF206   |8,394.00  |8,542.00  |8,542.00  |8,542.00  |8,542.00  |8,542.00  |148.00    |148.00    |1         |767       |0         |4.27        |          
2021-12-14|SF207   |8,408.00  |8,512.00  |8,532.00  |8,384.00  |8,384.00  |8,476.00  |-24.00    |68.00     |3         |2,464     |0         |12.71       |          
2021-12-14|SF208   |8,336.00  |8,552.00  |8,552.00  |8,552.00  |8,552.00  |8,552.00  |216.00    |216.00    |1         |1,812     |1         |4.28        |          
2021-12-14|SF209   |8,380.00  |8,406.00  |8,572.00  |8,376.00  |8,410.00  |8,468.00  |30.00     |88.00     |94        |2,229     |-7        |397.97      |          
2021-12-14|SF210   |8,402.00  |8,492.00  |8,502.00  |8,454.00  |8,454.00  |8,480.00  |52.00     |78.00     |4         |593       |-2        |16.96       |          
2021-12-14|SF211   |8,404.00  |8,480.00  |8,508.00  |8,408.00  |8,408.00  |8,474.00  |4.00      |70.00     |4         |596       |1         |16.95       |          
2021-12-14|SM112   |8,098.00  |0.00      |0.00      |0.00      |0.00      |8,102.00  |4.00      |4.00      |29        |0         |-2,232    |117.48      |8,160.00  
2021-12-14|SM201   |8,068.00  |8,030.00  |8,238.00  |8,030.00  |8,148.00  |8,138.00  |80.00     |70.00     |65,438    |68,398    |-4,387    |266,281.31  |          
2021-12-14|SM202   |8,090.00  |8,120.00  |8,248.00  |8,076.00  |8,158.00  |8,170.00  |68.00     |80.00     |4,969     |24,550    |5         |20,297.03   |          
2021-12-14|SM203   |8,110.00  |8,150.00  |8,278.00  |8,108.00  |8,170.00  |8,194.00  |60.00     |84.00     |4,430     |23,827    |987       |18,149.65   |          
2021-12-14|SM204   |8,112.00  |8,190.00  |8,272.00  |8,112.00  |8,182.00  |8,202.00  |70.00     |90.00     |830       |1,514     |-57       |3,403.96    |          
2021-12-14|SM205   |8,102.00  |8,150.00  |8,256.00  |8,110.00  |8,196.00  |8,188.00  |94.00     |86.00     |22,991    |34,519    |2,625     |94,111.62   |          
2021-12-14|SM206   |8,160.00  |8,172.00  |8,178.00  |8,172.00  |8,178.00  |8,178.00  |18.00     |18.00     |12        |1,735     |7         |49.06       |          
2021-12-14|SM207   |8,158.00  |8,180.00  |8,180.00  |8,132.00  |8,132.00  |8,164.00  |-26.00    |6.00      |4         |1,450     |3         |16.33       |          
2021-12-14|SM208   |8,156.00  |0.00      |0.00      |0.00      |0.00      |8,156.00  |0.00      |0.00      |0         |1,562     |0         |0.00        |          
2021-12-14|SM209   |8,110.00  |8,200.00  |8,200.00  |8,074.00  |8,110.00  |8,148.00  |0.00      |38.00     |29        |186       |3         |118.15      |          
2021-12-14|SM210   |8,086.00  |8,190.00  |8,204.00  |8,130.00  |8,204.00  |8,178.00  |118.00    |92.00     |8         |147       |8         |32.71       |          
2021-12-14|SM211   |8,038.00  |0.00      |0.00      |0.00      |0.00      |8,038.00  |0.00      |0.00      |0         |132       |0         |0.00        |          
2021-12-14|SR201   |5,782.00  |5,770.00  |5,773.00  |5,731.00  |5,738.00  |5,753.00  |-44.00    |-29.00    |42,826    |90,713    |-6,672    |246,373.60  |          
2021-12-14|SR203   |5,818.00  |5,813.00  |5,813.00  |5,759.00  |5,770.00  |5,787.00  |-48.00    |-31.00    |56,376    |51,038    |2,389     |326,274.71  |          
2021-12-14|SR205   |5,846.00  |5,841.00  |5,841.00  |5,792.00  |5,802.00  |5,815.00  |-44.00    |-31.00    |276,017   |376,849   |8,479     |1,605,096.99|          
2021-12-14|SR207   |5,884.00  |5,871.00  |5,872.00  |5,832.00  |5,838.00  |5,853.00  |-46.00    |-31.00    |75        |1,279     |25        |439.00      |          
2021-12-14|SR209   |5,916.00  |5,914.00  |5,914.00  |5,863.00  |5,872.00  |5,884.00  |-44.00    |-32.00    |3,736     |27,839    |710       |21,983.47   |          
2021-12-14|SR211   |5,960.00  |5,927.00  |5,937.00  |5,902.00  |5,902.00  |5,925.00  |-58.00    |-35.00    |11        |143       |2         |65.17       |          
2021-12-14|TA112   |4,652.00  |4,638.00  |4,638.00  |4,578.00  |4,578.00  |4,590.00  |-74.00    |-62.00    |971       |0         |-21,879   |2,228.39    |4,546.00  
2021-12-14|TA201   |4,664.00  |4,662.00  |4,684.00  |4,574.00  |4,618.00  |4,624.00  |-46.00    |-40.00    |258,743   |277,282   |-31,635   |598,273.98  |          
2021-12-14|TA202   |4,666.00  |4,656.00  |4,690.00  |4,574.00  |4,614.00  |4,620.00  |-52.00    |-46.00    |64,918    |249,290   |-2,579    |149,920.46  |          
2021-12-14|TA203   |4,672.00  |4,682.00  |4,702.00  |4,590.00  |4,634.00  |4,644.00  |-38.00    |-28.00    |115,775   |397,415   |-4,769    |268,809.64  |          
2021-12-14|TA204   |4,696.00  |4,696.00  |4,724.00  |4,616.00  |4,654.00  |4,656.00  |-42.00    |-40.00    |11,838    |28,392    |254       |27,557.97   |          
2021-12-14|TA205   |4,716.00  |4,722.00  |4,746.00  |4,636.00  |4,680.00  |4,684.00  |-36.00    |-32.00    |1,163,117 |990,830   |46,229    |2,723,740.13|          
2021-12-14|TA206   |4,740.00  |4,732.00  |4,754.00  |4,660.00  |4,690.00  |4,698.00  |-50.00    |-42.00    |71        |654       |2         |166.79      |          
2021-12-14|TA207   |4,730.00  |4,750.00  |4,772.00  |4,678.00  |4,710.00  |4,694.00  |-20.00    |-36.00    |625       |23,855    |-425      |1,466.48    |          
2021-12-14|TA208   |4,736.00  |4,784.00  |4,784.00  |4,698.00  |4,726.00  |4,706.00  |-10.00    |-30.00    |394       |13,705    |-339      |927.02      |          
2021-12-14|TA209   |4,772.00  |4,796.00  |4,800.00  |4,700.00  |4,740.00  |4,742.00  |-32.00    |-30.00    |15,731    |43,590    |3,110     |37,286.44   |          
2021-12-14|TA210   |4,866.00  |4,836.00  |4,836.00  |4,778.00  |4,802.00  |4,798.00  |-64.00    |-68.00    |17        |74        |2         |40.78       |          
2021-12-14|TA211   |4,890.00  |4,846.00  |4,846.00  |4,796.00  |4,814.00  |4,812.00  |-76.00    |-78.00    |15        |921       |-3        |36.08       |          
2021-12-14|UR112   |2,435.00  |0.00      |0.00      |0.00      |0.00      |2,449.00  |14.00     |14.00     |0         |0         |-44       |0.00        |2,435.00  
2021-12-14|UR201   |2,370.00  |2,410.00  |2,410.00  |2,365.00  |2,393.00  |2,384.00  |23.00     |14.00     |39,860    |48,335    |-7,293    |190,074.13  |          
2021-12-14|UR202   |2,351.00  |2,362.00  |2,380.00  |2,335.00  |2,380.00  |2,356.00  |29.00     |5.00      |29        |404       |-1        |136.65      |          
2021-12-14|UR203   |2,295.00  |2,330.00  |2,353.00  |2,303.00  |2,344.00  |2,328.00  |49.00     |33.00     |130       |1,687     |37        |605.35      |          
2021-12-14|UR204   |2,260.00  |2,300.00  |2,317.00  |2,293.00  |2,317.00  |2,304.00  |57.00     |44.00     |8         |872       |3         |36.87       |          
2021-12-14|UR205   |2,217.00  |2,250.00  |2,288.00  |2,226.00  |2,279.00  |2,256.00  |62.00     |39.00     |24,509    |41,941    |-1,061    |110,586.92  |          
2021-12-14|UR206   |2,201.00  |2,227.00  |2,262.00  |2,227.00  |2,262.00  |2,251.00  |61.00     |50.00     |4         |901       |2         |18.01       |          
2021-12-14|UR207   |2,182.00  |2,239.00  |2,259.00  |2,236.00  |2,245.00  |2,249.00  |63.00     |67.00     |19        |2,013     |-2        |85.47       |          
2021-12-14|UR208   |2,185.00  |2,190.00  |2,222.00  |2,190.00  |2,214.00  |2,209.00  |29.00     |24.00     |9         |6,076     |0         |39.76       |          
2021-12-14|UR209   |2,119.00  |2,142.00  |2,185.00  |2,136.00  |2,175.00  |2,160.00  |56.00     |41.00     |369       |3,070     |-101      |1,594.41    |          
2021-12-14|UR210   |2,098.00  |2,177.00  |2,180.00  |2,162.00  |2,170.00  |2,170.00  |72.00     |72.00     |13        |1,080     |-2        |56.42       |          
2021-12-14|UR211   |2,126.00  |0.00      |0.00      |0.00      |0.00      |2,170.00  |44.00     |44.00     |0         |729       |0         |0.00        |          
2021-12-14|WH201   |2,820.00  |0.00      |0.00      |0.00      |0.00      |2,838.00  |18.00     |18.00     |0         |0         |0         |0.00        |          
2021-12-14|WH203   |2,912.00  |0.00      |0.00      |0.00      |0.00      |2,931.00  |19.00     |19.00     |0         |0         |0         |0.00        |          
2021-12-14|WH205   |2,935.00  |2,984.00  |2,984.00  |2,941.00  |2,949.00  |2,954.00  |14.00     |19.00     |15        |106       |-2        |88.63       |          
2021-12-14|WH207   |2,739.00  |0.00      |0.00      |0.00      |0.00      |2,757.00  |18.00     |18.00     |0         |0         |0         |0.00        |          
2021-12-14|WH209   |2,996.00  |0.00      |0.00      |0.00      |0.00      |2,996.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-12-14|WH211   |3,037.00  |0.00      |0.00      |0.00      |0.00      |3,037.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-14|ZC201   |839.60    |850.20    |859.00    |840.00    |855.40    |849.60    |15.80     |10.00     |1,387     |6,442     |-696      |11,784.19   |          
2021-12-14|ZC202   |770.00    |788.60    |788.60    |765.60    |771.00    |774.60    |1.00      |4.60      |15        |353       |-1        |116.20      |          
2021-12-14|ZC203   |714.80    |724.00    |724.00    |714.20    |716.80    |721.20    |2.00      |6.40      |7         |703       |0         |50.49       |          
2021-12-14|ZC204   |723.20    |0.00      |0.00      |0.00      |0.00      |723.20    |0.00      |0.00      |0         |107       |0         |0.00        |          
2021-12-14|ZC205   |707.60    |721.60    |730.60    |706.00    |712.00    |717.40    |4.40      |9.80      |8,452     |22,478    |320       |60,632.42   |          
2021-12-14|ZC206   |721.00    |721.00    |721.00    |716.20    |716.20    |718.60    |-4.80     |-2.40     |2         |103       |-2        |14.37       |          
2021-12-14|ZC207   |734.40    |736.20    |736.20    |729.20    |729.20    |732.80    |-5.20     |-1.60     |2         |136       |-1        |14.65       |          
2021-12-14|ZC208   |727.20    |743.00    |743.00    |728.60    |728.60    |735.80    |1.40      |8.60      |2         |41        |0         |14.72       |          
2021-12-14|ZC209   |699.40    |704.60    |713.00    |701.00    |702.80    |706.20    |3.40      |6.80      |125       |2,491     |-2        |882.81      |          
2021-12-14|ZC210   |719.00    |709.00    |709.00    |709.00    |709.00    |709.00    |-10.00    |-10.00    |2         |323       |-1        |14.18       |          
2021-12-14|ZC211   |727.00    |0.00      |0.00      |0.00      |0.00      |727.00    |0.00      |0.00      |0         |16        |0         |0.00        |          
2021-12-14|ZC212   |734.20    |0.00      |0.00      |0.00      |0.00      |734.20    |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-12-15|AP201   |8,193.00  |8,182.00  |8,212.00  |8,120.00  |8,183.00  |8,174.00  |-10.00    |-19.00    |122,608   |74,837    |-23,395   |1,002,250.25|          
2021-12-15|AP203   |8,348.00  |8,283.00  |8,406.00  |8,267.00  |8,340.00  |8,334.00  |-8.00     |-14.00    |1,563     |15,338    |-441      |13,025.46   |          
2021-12-15|AP204   |8,639.00  |8,583.00  |8,717.00  |8,544.00  |8,642.00  |8,595.00  |3.00      |-44.00    |916       |16,272    |621       |7,873.15    |          
2021-12-15|AP205   |8,852.00  |8,847.00  |8,945.00  |8,740.00  |8,865.00  |8,834.00  |13.00     |-18.00    |80,621    |98,401    |14,345    |712,166.13  |          
2021-12-15|AP210   |7,839.00  |7,826.00  |7,870.00  |7,822.00  |7,857.00  |7,848.00  |18.00     |9.00      |1,674     |38,784    |647       |13,137.78   |          
2021-12-15|AP211   |7,633.00  |7,642.00  |7,710.00  |7,634.00  |7,708.00  |7,651.00  |75.00     |18.00     |1,519     |14,518    |1,474     |11,621.18   |          
2021-12-15|AP212   |7,633.00  |7,644.00  |7,737.00  |7,642.00  |7,737.00  |7,691.00  |104.00    |58.00     |36        |30        |30        |276.87      |          
2021-12-15|CF201   |20,845.00 |20,890.00 |21,255.00 |20,875.00 |21,170.00 |21,015.00 |325.00    |170.00    |56,825    |118,100   |-18,424   |597,124.84  |          
2021-12-15|CF203   |20,105.00 |20,190.00 |20,450.00 |20,160.00 |20,350.00 |20,275.00 |245.00    |170.00    |22,703    |66,977    |1,941     |230,153.75  |          
2021-12-15|CF205   |19,495.00 |19,520.00 |19,675.00 |19,350.00 |19,545.00 |19,510.00 |50.00     |15.00     |284,008   |414,678   |5,834     |2,770,272.77|          
2021-12-15|CF207   |19,105.00 |19,135.00 |19,265.00 |18,995.00 |19,140.00 |19,145.00 |35.00     |40.00     |865       |6,169     |154       |8,279.49    |          
2021-12-15|CF209   |18,800.00 |18,760.00 |18,835.00 |18,495.00 |18,685.00 |18,660.00 |-115.00   |-140.00   |5,185     |26,754    |882       |48,374.46   |          
2021-12-15|CF211   |18,450.00 |18,385.00 |18,415.00 |18,200.00 |18,355.00 |18,300.00 |-95.00    |-150.00   |17        |110       |5         |155.53      |          
2021-12-15|CJ201   |14,285.00 |14,125.00 |14,235.00 |13,805.00 |13,855.00 |14,035.00 |-430.00   |-250.00   |4,025     |5,987     |-1,730    |28,241.76   |          
2021-12-15|CJ203   |14,730.00 |14,620.00 |14,800.00 |14,530.00 |14,560.00 |14,660.00 |-170.00   |-70.00    |1,348     |7,278     |45        |9,880.53    |          
2021-12-15|CJ205   |15,155.00 |15,170.00 |15,280.00 |15,025.00 |15,040.00 |15,115.00 |-115.00   |-40.00    |35,599    |67,613    |-834      |269,071.72  |          
2021-12-15|CJ207   |15,275.00 |15,305.00 |15,360.00 |15,120.00 |15,150.00 |15,210.00 |-125.00   |-65.00    |1,311     |6,825     |-17       |9,971.41    |          
2021-12-15|CJ209   |15,040.00 |15,100.00 |15,180.00 |14,810.00 |14,840.00 |14,965.00 |-200.00   |-75.00    |4,294     |14,322    |322       |32,125.95   |          
2021-12-15|CJ212   |15,040.00 |12,060.00 |13,995.00 |12,060.00 |13,025.00 |13,435.00 |-2,015.00 |-1,605.00 |862       |643       |643       |5,789.56    |          
2021-12-15|CY201   |25,850.00 |25,960.00 |26,345.00 |25,800.00 |26,175.00 |26,045.00 |325.00    |195.00    |2,892     |3,433     |-46       |37,658.40   |          
2021-12-15|CY202   |26,505.00 |0.00      |0.00      |0.00      |0.00      |26,505.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-15|CY203   |26,520.00 |0.00      |0.00      |0.00      |0.00      |26,520.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-12-15|CY204   |27,085.00 |0.00      |0.00      |0.00      |0.00      |27,010.00 |-75.00    |-75.00    |0         |0         |0         |0.00        |          
2021-12-15|CY205   |26,315.00 |26,375.00 |26,495.00 |26,245.00 |26,395.00 |26,390.00 |80.00     |75.00     |357       |1,502     |116       |4,710.26    |          
2021-12-15|CY206   |25,570.00 |0.00      |0.00      |0.00      |0.00      |25,570.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-12-15|CY207   |25,830.00 |27,430.00 |27,430.00 |27,430.00 |27,430.00 |27,430.00 |1,600.00  |1,600.00  |1         |0         |-1        |13.72       |          
2021-12-15|CY208   |26,980.00 |0.00      |0.00      |0.00      |0.00      |26,980.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-15|CY209   |26,350.00 |0.00      |0.00      |0.00      |0.00      |26,300.00 |-50.00    |-50.00    |0         |1         |0         |0.00        |          
2021-12-15|CY210   |26,780.00 |0.00      |0.00      |0.00      |0.00      |26,780.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-15|CY211   |26,980.00 |0.00      |0.00      |0.00      |0.00      |26,980.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-15|CY212   |26,980.00 |0.00      |0.00      |0.00      |0.00      |26,980.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-15|FG201   |1,781.00  |1,779.00  |1,791.00  |1,762.00  |1,769.00  |1,773.00  |-12.00    |-8.00     |44,390    |52,858    |-9,171    |157,450.05  |          
2021-12-15|FG202   |1,800.00  |1,802.00  |1,811.00  |1,765.00  |1,765.00  |1,778.00  |-35.00    |-22.00    |97        |4,400     |-13       |345.01      |          
2021-12-15|FG203   |1,799.00  |1,810.00  |1,810.00  |1,762.00  |1,766.00  |1,782.00  |-33.00    |-17.00    |197       |7,383     |7         |702.16      |          
2021-12-15|FG204   |1,839.00  |1,847.00  |1,847.00  |1,795.00  |1,795.00  |1,817.00  |-44.00    |-22.00    |29        |2,979     |-10       |105.39      |          
2021-12-15|FG205   |1,831.00  |1,831.00  |1,843.00  |1,775.00  |1,783.00  |1,807.00  |-48.00    |-24.00    |386,333   |184,438   |11,379    |1,395,841.31|          
2021-12-15|FG206   |1,844.00  |1,831.00  |1,855.00  |1,793.00  |1,793.00  |1,830.00  |-51.00    |-14.00    |1,722     |12,063    |1,665     |6,303.58    |          
2021-12-15|FG207   |1,837.00  |1,834.00  |1,845.00  |1,785.00  |1,787.00  |1,808.00  |-50.00    |-29.00    |176       |15,777    |86        |636.53      |          
2021-12-15|FG208   |1,858.00  |1,869.00  |1,871.00  |1,815.00  |1,821.00  |1,833.00  |-37.00    |-25.00    |433       |59,214    |43        |1,586.99    |          
2021-12-15|FG209   |1,844.00  |1,845.00  |1,857.00  |1,800.00  |1,805.00  |1,826.00  |-39.00    |-18.00    |7,982     |31,008    |664       |29,142.88   |          
2021-12-15|FG210   |1,853.00  |1,859.00  |1,864.00  |1,816.00  |1,816.00  |1,839.00  |-37.00    |-14.00    |90        |2,154     |32        |331.00      |          
2021-12-15|FG211   |1,852.00  |1,848.00  |1,862.00  |1,822.00  |1,822.00  |1,842.00  |-30.00    |-10.00    |346       |12,171    |146       |1,274.36    |          
2021-12-15|FG212   |1,852.00  |1,859.00  |1,859.00  |1,859.00  |1,859.00  |1,859.00  |7.00      |7.00      |3         |3         |3         |11.15       |          
2021-12-15|JR201   |2,713.00  |2,709.00  |2,754.00  |2,709.00  |2,726.00  |2,730.00  |13.00     |17.00     |3         |21        |-2        |16.38       |          
2021-12-15|JR203   |2,681.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |17.00     |17.00     |0         |0         |0         |0.00        |          
2021-12-15|JR205   |2,661.00  |0.00      |0.00      |0.00      |0.00      |2,678.00  |17.00     |17.00     |0         |0         |0         |0.00        |          
2021-12-15|JR207   |2,833.00  |0.00      |0.00      |0.00      |0.00      |2,851.00  |18.00     |18.00     |0         |0         |0         |0.00        |          
2021-12-15|JR209   |2,875.00  |0.00      |0.00      |0.00      |0.00      |2,893.00  |18.00     |18.00     |0         |0         |0         |0.00        |          
2021-12-15|JR211   |2,666.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |17.00     |17.00     |0         |0         |0         |0.00        |          
2021-12-15|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-15|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-15|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-15|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-15|LR209   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-15|LR211   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-15|MA201   |2,704.00  |2,715.00  |2,718.00  |2,639.00  |2,656.00  |2,676.00  |-48.00    |-28.00    |441,313   |241,360   |-168,804  |1,180,825.79|          
2021-12-15|MA202   |2,621.00  |2,625.00  |2,667.00  |2,606.00  |2,614.00  |2,633.00  |-7.00     |12.00     |52,277    |190,284   |-6,675    |137,630.54  |          
2021-12-15|MA203   |2,605.00  |2,623.00  |2,661.00  |2,592.00  |2,602.00  |2,620.00  |-3.00     |15.00     |52,889    |144,042   |4,523     |138,550.88  |          
2021-12-15|MA204   |2,588.00  |2,606.00  |2,644.00  |2,578.00  |2,589.00  |2,604.00  |1.00      |16.00     |6,840     |21,247    |1,204     |17,813.03   |          
2021-12-15|MA205   |2,561.00  |2,585.00  |2,625.00  |2,551.00  |2,562.00  |2,582.00  |1.00      |21.00     |1,134,556 |788,203   |232,259   |2,929,613.91|          
2021-12-15|MA206   |2,579.00  |2,598.00  |2,607.00  |2,542.00  |2,550.00  |2,580.00  |-29.00    |1.00      |450       |3,626     |382       |1,160.78    |          
2021-12-15|MA207   |2,553.00  |2,592.00  |2,602.00  |2,548.00  |2,548.00  |2,573.00  |-5.00     |20.00     |428       |3,802     |390       |1,101.08    |          
2021-12-15|MA208   |2,557.00  |2,590.00  |2,596.00  |2,535.00  |2,535.00  |2,559.00  |-22.00    |2.00      |384       |1,810     |378       |982.74      |          
2021-12-15|MA209   |2,516.00  |2,540.00  |2,567.00  |2,504.00  |2,514.00  |2,533.00  |-2.00     |17.00     |5,636     |10,444    |787       |14,273.54   |          
2021-12-15|MA210   |2,520.00  |2,545.00  |2,575.00  |2,522.00  |2,528.00  |2,535.00  |8.00      |15.00     |20        |409       |-2        |50.70       |          
2021-12-15|MA211   |2,532.00  |2,551.00  |2,551.00  |2,524.00  |2,534.00  |2,533.00  |2.00      |1.00      |14        |32        |4         |35.46       |          
2021-12-15|MA212   |2,532.00  |2,571.00  |2,591.00  |2,511.00  |2,514.00  |2,543.00  |-18.00    |11.00     |11        |1         |1         |27.97       |          
2021-12-15|OI201   |12,380.00 |12,303.00 |12,419.00 |12,188.00 |12,254.00 |12,307.00 |-126.00   |-73.00    |80,082    |52,733    |-11,675   |985,580.23  |          
2021-12-15|OI203   |12,323.00 |12,259.00 |12,363.00 |12,140.00 |12,210.00 |12,267.00 |-113.00   |-56.00    |33,395    |23,500    |-304      |409,663.74  |          
2021-12-15|OI205   |11,906.00 |11,843.00 |11,954.00 |11,708.00 |11,775.00 |11,836.00 |-131.00   |-70.00    |427,326   |194,027   |12,982    |5,057,640.71|          
2021-12-15|OI207   |11,534.00 |11,510.00 |11,606.00 |11,358.00 |11,424.00 |11,479.00 |-110.00   |-55.00    |762       |2,374     |207       |8,747.15    |          
2021-12-15|OI209   |11,025.00 |10,955.00 |11,050.00 |10,800.00 |10,865.00 |10,928.00 |-160.00   |-97.00    |3,697     |6,508     |475       |40,400.33   |          
2021-12-15|OI211   |10,460.00 |10,406.00 |10,499.00 |10,278.00 |10,380.00 |10,360.00 |-80.00    |-100.00   |196       |508       |-2        |2,030.58    |          
2021-12-15|PF201   |6,798.00  |6,820.00  |6,848.00  |6,742.00  |6,814.00  |6,798.00  |16.00     |0.00      |56,517    |34,875    |-5,535    |192,105.83  |          
2021-12-15|PF202   |6,780.00  |6,782.00  |6,806.00  |6,692.00  |6,732.00  |6,738.00  |-48.00    |-42.00    |14,142    |17,933    |667       |47,639.65   |          
2021-12-15|PF203   |6,790.00  |6,788.00  |6,808.00  |6,710.00  |6,738.00  |6,750.00  |-52.00    |-40.00    |18,135    |31,466    |941       |61,204.56   |          
2021-12-15|PF204   |6,786.00  |6,786.00  |6,806.00  |6,710.00  |6,740.00  |6,748.00  |-46.00    |-38.00    |1,390     |1,996     |77        |4,689.69    |          
2021-12-15|PF205   |6,796.00  |6,796.00  |6,818.00  |6,708.00  |6,738.00  |6,758.00  |-58.00    |-38.00    |61,405    |85,062    |7,005     |207,477.12  |          
2021-12-15|PF206   |6,852.00  |6,850.00  |6,850.00  |6,778.00  |6,778.00  |6,806.00  |-74.00    |-46.00    |7         |20        |-2        |23.82       |          
2021-12-15|PF207   |6,840.00  |6,796.00  |6,796.00  |6,768.00  |6,768.00  |6,780.00  |-72.00    |-60.00    |4         |4         |-2        |13.56       |          
2021-12-15|PF208   |6,876.00  |6,788.00  |6,788.00  |6,788.00  |6,788.00  |6,788.00  |-88.00    |-88.00    |1         |1,054     |-1        |3.39        |          
2021-12-15|PF209   |6,848.00  |6,838.00  |6,850.00  |6,780.00  |6,806.00  |6,804.00  |-42.00    |-44.00    |101       |758       |5         |343.56      |          
2021-12-15|PF210   |6,936.00  |6,950.00  |6,950.00  |6,840.00  |6,840.00  |6,882.00  |-96.00    |-54.00    |3         |3         |1         |10.32       |          
2021-12-15|PF211   |6,900.00  |6,880.00  |6,880.00  |6,832.00  |6,852.00  |6,856.00  |-48.00    |-44.00    |3         |200       |-1        |10.28       |          
2021-12-15|PF212   |6,900.00  |0.00      |0.00      |0.00      |0.00      |6,900.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-15|PK201   |8,122.00  |8,138.00  |8,166.00  |8,074.00  |8,156.00  |8,132.00  |34.00     |10.00     |42,048    |62,060    |-10,718   |170,953.50  |          
2021-12-15|PK203   |8,266.00  |8,258.00  |8,270.00  |8,198.00  |8,232.00  |8,234.00  |-34.00    |-32.00    |286       |1,737     |52        |1,177.38    |          
2021-12-15|PK204   |8,292.00  |8,264.00  |8,300.00  |8,210.00  |8,250.00  |8,256.00  |-42.00    |-36.00    |66,145    |115,107   |9,898     |273,029.82  |          
2021-12-15|PK210   |8,698.00  |8,686.00  |8,688.00  |8,536.00  |8,596.00  |8,586.00  |-102.00   |-112.00   |1,221     |2,702     |785       |5,241.92    |          
2021-12-15|PK211   |8,820.00  |8,780.00  |8,780.00  |8,702.00  |8,734.00  |8,734.00  |-86.00    |-86.00    |35        |60        |18        |152.84      |          
2021-12-15|PK212   |8,820.00  |0.00      |0.00      |0.00      |0.00      |8,820.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-15|PM201   |2,550.00  |0.00      |0.00      |0.00      |0.00      |2,550.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-12-15|PM203   |2,549.00  |0.00      |0.00      |0.00      |0.00      |2,549.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-15|PM205   |2,488.00  |0.00      |0.00      |0.00      |0.00      |2,488.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-15|PM207   |2,655.00  |0.00      |0.00      |0.00      |0.00      |2,655.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-15|PM209   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-15|PM211   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-15|RI201   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-15|RI203   |2,835.00  |0.00      |0.00      |0.00      |0.00      |2,835.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-15|RI205   |2,835.00  |0.00      |0.00      |0.00      |0.00      |2,835.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-15|RI207   |2,781.00  |0.00      |0.00      |0.00      |0.00      |2,781.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-15|RI209   |2,699.00  |0.00      |0.00      |0.00      |0.00      |2,699.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-15|RI211   |2,530.00  |0.00      |0.00      |0.00      |0.00      |2,530.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-15|RM201   |2,829.00  |2,870.00  |2,998.00  |2,865.00  |2,958.00  |2,947.00  |129.00    |118.00    |699,915   |133,567   |-6,146    |2,062,319.03|          
2021-12-15|RM203   |2,776.00  |2,787.00  |2,937.00  |2,786.00  |2,899.00  |2,882.00  |123.00    |106.00    |111,996   |77,253    |6,451     |322,819.80  |          
2021-12-15|RM205   |2,806.00  |2,813.00  |2,904.00  |2,811.00  |2,868.00  |2,866.00  |62.00     |60.00     |919,330   |418,338   |72,893    |2,635,063.37|          
2021-12-15|RM207   |2,729.00  |2,731.00  |2,816.00  |2,731.00  |2,782.00  |2,780.00  |53.00     |51.00     |1,401     |3,621     |14        |3,894.75    |          
2021-12-15|RM208   |2,763.00  |2,769.00  |2,835.00  |2,765.00  |2,802.00  |2,807.00  |39.00     |44.00     |466       |4,360     |-35       |1,307.91    |          
2021-12-15|RM209   |2,719.00  |2,717.00  |2,787.00  |2,717.00  |2,750.00  |2,751.00  |31.00     |32.00     |26,984    |30,216    |4,115     |74,234.48   |          
2021-12-15|RM211   |2,518.00  |2,520.00  |2,576.00  |2,516.00  |2,534.00  |2,544.00  |16.00     |26.00     |3,876     |4,302     |972       |9,860.55    |          
2021-12-15|RS207   |6,102.00  |0.00      |0.00      |0.00      |0.00      |6,012.00  |-90.00    |-90.00    |0         |1         |0         |0.00        |          
2021-12-15|RS208   |5,814.00  |5,603.00  |5,747.00  |5,603.00  |5,702.00  |5,701.00  |-112.00   |-113.00   |72        |42        |-6        |410.50      |          
2021-12-15|RS209   |6,019.00  |0.00      |0.00      |0.00      |0.00      |5,918.00  |-101.00   |-101.00   |0         |1         |0         |0.00        |          
2021-12-15|RS211   |6,065.00  |0.00      |0.00      |0.00      |0.00      |5,999.00  |-66.00    |-66.00    |0         |1         |0         |0.00        |          
2021-12-15|SA201   |2,433.00  |2,446.00  |2,454.00  |2,359.00  |2,375.00  |2,415.00  |-58.00    |-18.00    |21,369    |37,564    |-4,685    |103,205.16  |          
2021-12-15|SA202   |2,390.00  |2,402.00  |2,407.00  |2,314.00  |2,325.00  |2,378.00  |-65.00    |-12.00    |8,044     |3,849     |-3        |38,258.57   |          
2021-12-15|SA203   |2,336.00  |2,338.00  |2,359.00  |2,263.00  |2,271.00  |2,325.00  |-65.00    |-11.00    |9,178     |5,465     |76        |42,674.50   |          
2021-12-15|SA204   |2,339.00  |2,347.00  |2,359.00  |2,260.00  |2,267.00  |2,322.00  |-72.00    |-17.00    |1,532     |1,389     |29        |7,113.55    |          
2021-12-15|SA205   |2,296.00  |2,304.00  |2,323.00  |2,215.00  |2,223.00  |2,279.00  |-73.00    |-17.00    |748,856   |393,142   |40,174    |3,413,425.19|          
2021-12-15|SA206   |2,334.00  |2,314.00  |2,356.00  |2,251.00  |2,258.00  |2,313.00  |-76.00    |-21.00    |171       |648       |35        |790.98      |          
2021-12-15|SA207   |2,319.00  |2,329.00  |2,346.00  |2,250.00  |2,256.00  |2,305.00  |-63.00    |-14.00    |120       |482       |43        |553.20      |          
2021-12-15|SA208   |2,353.00  |2,358.00  |2,379.00  |2,293.00  |2,293.00  |2,343.00  |-60.00    |-10.00    |82        |992       |36        |384.33      |          
2021-12-15|SA209   |2,345.00  |2,345.00  |2,372.00  |2,285.00  |2,291.00  |2,338.00  |-54.00    |-7.00     |29,729    |23,862    |1,257     |139,011.05  |          
2021-12-15|SA210   |2,362.00  |2,365.00  |2,388.00  |2,307.00  |2,307.00  |2,354.00  |-55.00    |-8.00     |83        |556       |5         |390.76      |          
2021-12-15|SA211   |2,357.00  |2,400.00  |2,400.00  |2,300.00  |2,307.00  |2,340.00  |-50.00    |-17.00    |28        |72        |0         |131.07      |          
2021-12-15|SA212   |2,357.00  |0.00      |0.00      |0.00      |0.00      |2,357.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-15|SF201   |8,404.00  |8,318.00  |8,390.00  |8,152.00  |8,238.00  |8,250.00  |-166.00   |-154.00   |68,123    |64,123    |-2,683    |281,015.24  |          
2021-12-15|SF202   |8,382.00  |8,320.00  |8,350.00  |8,156.00  |8,224.00  |8,236.00  |-158.00   |-146.00   |10,914    |17,192    |56        |44,939.36   |          
2021-12-15|SF203   |8,546.00  |8,498.00  |8,522.00  |8,334.00  |8,384.00  |8,412.00  |-162.00   |-134.00   |20,487    |21,097    |-330      |86,164.07   |          
2021-12-15|SF204   |8,534.00  |8,476.00  |8,516.00  |8,332.00  |8,368.00  |8,400.00  |-166.00   |-134.00   |2,763     |4,464     |59        |11,605.27   |          
2021-12-15|SF205   |8,528.00  |8,460.00  |8,508.00  |8,320.00  |8,354.00  |8,398.00  |-174.00   |-130.00   |57,586    |31,183    |917       |241,784.64  |          
2021-12-15|SF206   |8,542.00  |0.00      |0.00      |0.00      |0.00      |8,342.00  |-200.00   |-200.00   |0         |767       |0         |0.00        |          
2021-12-15|SF207   |8,476.00  |8,446.00  |8,446.00  |8,446.00  |8,446.00  |8,446.00  |-30.00    |-30.00    |1         |2,463     |-1        |4.22        |          
2021-12-15|SF208   |8,552.00  |8,480.00  |8,480.00  |8,480.00  |8,480.00  |8,480.00  |-72.00    |-72.00    |1         |1,811     |-1        |4.24        |          
2021-12-15|SF209   |8,468.00  |8,434.00  |8,436.00  |8,278.00  |8,320.00  |8,336.00  |-148.00   |-132.00   |76        |2,226     |-3        |316.77      |          
2021-12-15|SF210   |8,480.00  |8,454.00  |8,454.00  |8,268.00  |8,268.00  |8,280.00  |-212.00   |-200.00   |21        |574       |-19       |86.94       |          
2021-12-15|SF211   |8,474.00  |8,302.00  |8,350.00  |8,274.00  |8,282.00  |8,292.00  |-192.00   |-182.00   |25        |578       |-18       |103.65      |          
2021-12-15|SF212   |8,474.00  |0.00      |0.00      |0.00      |0.00      |8,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-15|SM201   |8,138.00  |8,148.00  |8,156.00  |7,888.00  |7,896.00  |7,980.00  |-242.00   |-158.00   |69,298    |73,769    |5,371     |276,461.91  |          
2021-12-15|SM202   |8,170.00  |8,148.00  |8,172.00  |7,920.00  |7,920.00  |7,992.00  |-250.00   |-178.00   |5,822     |25,235    |685       |23,265.38   |          
2021-12-15|SM203   |8,194.00  |8,258.00  |8,258.00  |7,954.00  |7,958.00  |8,036.00  |-236.00   |-158.00   |3,984     |23,753    |-74       |16,006.67   |          
2021-12-15|SM204   |8,202.00  |8,198.00  |8,198.00  |7,974.00  |7,978.00  |8,040.00  |-224.00   |-162.00   |901       |1,520     |6         |3,621.55    |          
2021-12-15|SM205   |8,188.00  |8,200.00  |8,200.00  |7,952.00  |7,964.00  |8,044.00  |-224.00   |-144.00   |27,936    |44,090    |9,571     |112,363.10  |          
2021-12-15|SM206   |8,178.00  |8,100.00  |8,102.00  |8,072.00  |8,072.00  |8,080.00  |-106.00   |-98.00    |31        |1,732     |-3        |125.22      |          
2021-12-15|SM207   |8,164.00  |8,102.00  |8,102.00  |8,038.00  |8,066.00  |8,094.00  |-98.00    |-70.00    |16        |1,445     |-5        |64.74       |          
2021-12-15|SM208   |8,156.00  |8,158.00  |8,158.00  |8,158.00  |8,158.00  |8,158.00  |2.00      |2.00      |1         |1,561     |-1        |4.08        |          
2021-12-15|SM209   |8,148.00  |8,058.00  |8,090.00  |7,940.00  |7,940.00  |7,984.00  |-208.00   |-164.00   |179       |265       |79        |714.53      |          
2021-12-15|SM210   |8,178.00  |8,064.00  |8,064.00  |8,040.00  |8,040.00  |8,054.00  |-138.00   |-124.00   |3         |147       |0         |12.08       |          
2021-12-15|SM211   |8,038.00  |7,936.00  |7,940.00  |7,936.00  |7,940.00  |7,938.00  |-98.00    |-100.00   |2         |134       |2         |7.94        |          
2021-12-15|SM212   |8,038.00  |0.00      |0.00      |0.00      |0.00      |8,038.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-15|SR201   |5,753.00  |5,733.00  |5,754.00  |5,721.00  |5,724.00  |5,733.00  |-29.00    |-20.00    |30,574    |85,962    |-4,751    |175,295.36  |          
2021-12-15|SR203   |5,787.00  |5,766.00  |5,786.00  |5,753.00  |5,757.00  |5,766.00  |-30.00    |-21.00    |55,197    |52,863    |1,825     |318,239.74  |          
2021-12-15|SR205   |5,815.00  |5,802.00  |5,821.00  |5,786.00  |5,791.00  |5,800.00  |-24.00    |-15.00    |233,403   |393,448   |16,599    |1,353,636.89|          
2021-12-15|SR207   |5,853.00  |5,834.00  |5,856.00  |5,825.00  |5,836.00  |5,833.00  |-17.00    |-20.00    |61        |1,278     |-1        |355.84      |          
2021-12-15|SR209   |5,884.00  |5,872.00  |5,889.00  |5,857.00  |5,859.00  |5,869.00  |-25.00    |-15.00    |4,632     |28,493    |654       |27,184.64   |          
2021-12-15|SR211   |5,925.00  |5,903.00  |5,909.00  |5,895.00  |5,907.00  |5,902.00  |-18.00    |-23.00    |8         |140       |-3        |47.21       |          
2021-12-15|TA201   |4,624.00  |4,624.00  |4,634.00  |4,550.00  |4,598.00  |4,594.00  |-26.00    |-30.00    |183,300   |249,636   |-27,646   |420,924.07  |          
2021-12-15|TA202   |4,620.00  |4,620.00  |4,626.00  |4,546.00  |4,600.00  |4,592.00  |-20.00    |-28.00    |52,760    |244,752   |-4,538    |121,102.57  |          
2021-12-15|TA203   |4,644.00  |4,632.00  |4,644.00  |4,560.00  |4,612.00  |4,608.00  |-32.00    |-36.00    |98,542    |398,111   |696       |227,015.05  |          
2021-12-15|TA204   |4,656.00  |4,656.00  |4,664.00  |4,586.00  |4,644.00  |4,636.00  |-12.00    |-20.00    |8,488     |30,078    |1,686     |19,670.90   |          
2021-12-15|TA205   |4,684.00  |4,682.00  |4,690.00  |4,606.00  |4,660.00  |4,654.00  |-24.00    |-30.00    |1,067,475 |1,009,580 |18,750    |2,483,410.25|          
2021-12-15|TA206   |4,698.00  |4,676.00  |4,698.00  |4,632.00  |4,678.00  |4,676.00  |-20.00    |-22.00    |2,043     |2,645     |1,991     |4,776.40    |          
2021-12-15|TA207   |4,694.00  |4,684.00  |4,720.00  |4,650.00  |4,696.00  |4,684.00  |2.00      |-10.00    |2,124     |25,857    |2,002     |4,974.65    |          
2021-12-15|TA208   |4,706.00  |4,716.00  |4,732.00  |4,670.00  |4,698.00  |4,718.00  |-8.00     |12.00     |2,320     |16,005    |2,300     |5,471.96    |          
2021-12-15|TA209   |4,742.00  |4,746.00  |4,750.00  |4,670.00  |4,720.00  |4,716.00  |-22.00    |-26.00    |14,455    |46,405    |2,815     |34,083.55   |          
2021-12-15|TA210   |4,798.00  |4,786.00  |4,794.00  |4,740.00  |4,794.00  |4,778.00  |-4.00     |-20.00    |21        |78        |4         |50.16       |          
2021-12-15|TA211   |4,812.00  |4,800.00  |4,800.00  |4,764.00  |4,764.00  |4,782.00  |-48.00    |-30.00    |4         |923       |2         |9.56        |          
2021-12-15|TA212   |4,812.00  |0.00      |0.00      |0.00      |0.00      |4,812.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-15|UR201   |2,384.00  |2,404.00  |2,450.00  |2,395.00  |2,441.00  |2,424.00  |57.00     |40.00     |50,475    |46,784    |-1,551    |244,745.21  |          
2021-12-15|UR202   |2,356.00  |2,393.00  |2,411.00  |2,363.00  |2,411.00  |2,387.00  |55.00     |31.00     |32        |405       |1         |152.80      |          
2021-12-15|UR203   |2,328.00  |2,340.00  |2,384.00  |2,340.00  |2,367.00  |2,367.00  |39.00     |39.00     |114       |1,689     |2         |539.57      |          
2021-12-15|UR204   |2,304.00  |2,314.00  |2,369.00  |2,314.00  |2,333.00  |2,353.00  |29.00     |49.00     |40        |889       |17        |188.20      |          
2021-12-15|UR205   |2,256.00  |2,290.00  |2,313.00  |2,264.00  |2,289.00  |2,289.00  |33.00     |33.00     |26,574    |43,341    |1,400     |121,648.14  |          
2021-12-15|UR206   |2,251.00  |2,257.00  |2,279.00  |2,257.00  |2,269.00  |2,268.00  |18.00     |17.00     |11        |899       |-2        |49.89       |          
2021-12-15|UR207   |2,249.00  |2,267.00  |2,277.00  |2,250.00  |2,273.00  |2,271.00  |24.00     |22.00     |33        |2,013     |0         |149.87      |          
2021-12-15|UR208   |2,209.00  |2,246.00  |2,247.00  |2,242.00  |2,242.00  |2,244.00  |33.00     |35.00     |10        |6,076     |0         |44.88       |          
2021-12-15|UR209   |2,160.00  |2,172.00  |2,200.00  |2,165.00  |2,188.00  |2,187.00  |28.00     |27.00     |399       |3,040     |-30       |1,745.16    |          
2021-12-15|UR210   |2,170.00  |2,196.00  |2,196.00  |2,163.00  |2,173.00  |2,185.00  |3.00      |15.00     |10        |1,088     |8         |43.70       |          
2021-12-15|UR211   |2,170.00  |2,224.00  |2,228.00  |2,181.00  |2,189.00  |2,216.00  |19.00     |46.00     |19        |737       |8         |84.20       |          
2021-12-15|UR212   |2,170.00  |2,244.00  |2,244.00  |2,155.00  |2,155.00  |2,213.00  |-15.00    |43.00     |10        |1         |1         |44.25       |          
2021-12-15|WH201   |2,838.00  |0.00      |0.00      |0.00      |0.00      |2,839.00  |1.00      |1.00      |0         |0         |0         |0.00        |          
2021-12-15|WH203   |2,931.00  |0.00      |0.00      |0.00      |0.00      |2,932.00  |1.00      |1.00      |0         |0         |0         |0.00        |          
2021-12-15|WH205   |2,954.00  |2,964.00  |2,964.00  |2,947.00  |2,956.00  |2,955.00  |2.00      |1.00      |6         |107       |1         |35.46       |          
2021-12-15|WH207   |2,757.00  |0.00      |0.00      |0.00      |0.00      |2,758.00  |1.00      |1.00      |0         |0         |0         |0.00        |          
2021-12-15|WH209   |2,996.00  |0.00      |0.00      |0.00      |0.00      |2,996.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-12-15|WH211   |3,037.00  |0.00      |0.00      |0.00      |0.00      |3,037.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-15|ZC201   |849.60    |850.20    |869.00    |850.20    |854.20    |857.80    |4.60      |8.20      |1,276     |5,735     |-707      |10,944.40   |          
2021-12-15|ZC202   |774.60    |774.60    |778.00    |761.00    |761.00    |768.40    |-13.60    |-6.20     |8         |353       |0         |61.48       |          
2021-12-15|ZC203   |721.20    |725.60    |725.60    |714.80    |714.80    |721.20    |-6.40     |0.00      |10        |704       |1         |72.12       |          
2021-12-15|ZC204   |723.20    |0.00      |0.00      |0.00      |0.00      |723.20    |0.00      |0.00      |0         |107       |0         |0.00        |          
2021-12-15|ZC205   |717.40    |710.60    |725.00    |705.00    |713.20    |715.80    |-4.20     |-1.60     |7,160     |22,876    |398       |51,249.81   |          
2021-12-15|ZC206   |718.60    |0.00      |0.00      |0.00      |0.00      |718.60    |0.00      |0.00      |0         |103       |0         |0.00        |          
2021-12-15|ZC207   |732.80    |733.60    |734.80    |717.40    |734.40    |727.40    |1.60      |-5.40     |11        |130       |-6        |80.00       |          
2021-12-15|ZC208   |735.80    |733.20    |733.40    |717.00    |733.40    |726.60    |-2.40     |-9.20     |11        |40        |-1        |79.92       |          
2021-12-15|ZC209   |706.20    |701.20    |710.80    |701.20    |704.20    |705.80    |-2.00     |-0.40     |90        |2,503     |12        |635.24      |          
2021-12-15|ZC210   |709.00    |711.00    |711.00    |711.00    |711.00    |711.00    |2.00      |2.00      |1         |322       |-1        |7.11        |          
2021-12-15|ZC211   |727.00    |0.00      |0.00      |0.00      |0.00      |727.00    |0.00      |0.00      |0         |16        |0         |0.00        |          
2021-12-15|ZC212   |734.20    |0.00      |0.00      |0.00      |0.00      |734.20    |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-12-16|AP201   |8,174.00  |8,180.00  |8,188.00  |8,118.00  |8,126.00  |8,148.00  |-48.00    |-26.00    |92,636    |58,128    |-16,709   |754,790.13  |          
2021-12-16|AP203   |8,334.00  |8,333.00  |8,370.00  |8,280.00  |8,291.00  |8,309.00  |-43.00    |-25.00    |1,167     |15,231    |-107      |9,696.59    |          
2021-12-16|AP204   |8,595.00  |8,603.00  |8,681.00  |8,527.00  |8,533.00  |8,582.00  |-62.00    |-13.00    |465       |16,257    |-15       |3,990.80    |          
2021-12-16|AP205   |8,834.00  |8,865.00  |8,919.00  |8,763.00  |8,780.00  |8,830.00  |-54.00    |-4.00     |97,820    |98,916    |515       |863,721.01  |          
2021-12-16|AP210   |7,848.00  |7,845.00  |7,877.00  |7,840.00  |7,875.00  |7,856.00  |27.00     |8.00      |1,741     |39,496    |712       |13,677.98   |          
2021-12-16|AP211   |7,651.00  |7,665.00  |7,727.00  |7,664.00  |7,713.00  |7,673.00  |62.00     |22.00     |636       |15,066    |548       |4,879.75    |          
2021-12-16|AP212   |7,691.00  |7,649.00  |7,769.00  |7,649.00  |7,750.00  |7,650.00  |59.00     |-41.00    |1,671     |1,693     |1,663     |12,783.71   |          
2021-12-16|CF201   |21,015.00 |21,175.00 |21,235.00 |21,020.00 |21,165.00 |21,155.00 |150.00    |140.00    |27,362    |110,340   |-7,760    |289,409.45  |          
2021-12-16|CF203   |20,275.00 |20,365.00 |20,425.00 |20,105.00 |20,385.00 |20,270.00 |110.00    |-5.00     |24,109    |62,746    |-4,231    |244,343.39  |          
2021-12-16|CF205   |19,510.00 |19,560.00 |19,760.00 |19,360.00 |19,690.00 |19,555.00 |180.00    |45.00     |324,265   |402,431   |-12,247   |3,170,812.46|          
2021-12-16|CF207   |19,145.00 |19,150.00 |19,385.00 |18,965.00 |19,360.00 |19,215.00 |215.00    |70.00     |984       |5,877     |-292      |9,452.62    |          
2021-12-16|CF209   |18,660.00 |18,685.00 |18,880.00 |18,545.00 |18,830.00 |18,740.00 |170.00    |80.00     |5,219     |28,024    |1,270     |48,899.24   |          
2021-12-16|CF211   |18,300.00 |18,300.00 |18,470.00 |18,150.00 |18,470.00 |18,315.00 |170.00    |15.00     |16        |113       |3         |146.51      |          
2021-12-16|CJ201   |14,035.00 |13,905.00 |14,120.00 |13,810.00 |13,985.00 |13,925.00 |-50.00    |-110.00   |1,377     |5,087     |-900      |9,587.44    |          
2021-12-16|CJ203   |14,660.00 |14,505.00 |14,725.00 |14,280.00 |14,485.00 |14,435.00 |-175.00   |-225.00   |1,262     |7,021     |-257      |9,108.94    |          
2021-12-16|CJ205   |15,115.00 |15,000.00 |15,225.00 |14,825.00 |15,070.00 |14,990.00 |-45.00    |-125.00   |25,600    |65,896    |-1,717    |191,884.61  |          
2021-12-16|CJ207   |15,210.00 |15,185.00 |15,330.00 |15,005.00 |15,200.00 |15,155.00 |-10.00    |-55.00    |947       |6,933     |108       |7,174.99    |          
2021-12-16|CJ209   |14,965.00 |14,790.00 |15,075.00 |14,760.00 |14,885.00 |14,850.00 |-80.00    |-115.00   |2,964     |14,204    |-118      |22,008.93   |          
2021-12-16|CJ212   |13,435.00 |13,095.00 |13,100.00 |12,605.00 |12,700.00 |12,815.00 |-735.00   |-620.00   |193       |722       |79        |1,236.51    |          
2021-12-16|CY201   |26,045.00 |26,220.00 |26,720.00 |25,805.00 |26,690.00 |26,345.00 |645.00    |300.00    |3,644     |2,516     |-917      |48,002.24   |          
2021-12-16|CY202   |26,505.00 |25,540.00 |25,540.00 |25,540.00 |25,540.00 |25,540.00 |-965.00   |-965.00   |1         |1         |1         |12.77       |          
2021-12-16|CY203   |26,520.00 |0.00      |0.00      |0.00      |0.00      |26,520.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-12-16|CY204   |27,010.00 |0.00      |0.00      |0.00      |0.00      |27,010.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-16|CY205   |26,390.00 |26,365.00 |26,580.00 |26,170.00 |26,505.00 |26,420.00 |115.00    |30.00     |375       |1,622     |120       |4,953.84    |          
2021-12-16|CY206   |25,570.00 |0.00      |0.00      |0.00      |0.00      |25,570.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-12-16|CY207   |27,430.00 |0.00      |0.00      |0.00      |0.00      |27,460.00 |30.00     |30.00     |0         |0         |0         |0.00        |          
2021-12-16|CY208   |26,980.00 |0.00      |0.00      |0.00      |0.00      |26,980.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-16|CY209   |26,300.00 |0.00      |0.00      |0.00      |0.00      |26,300.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-12-16|CY210   |26,780.00 |0.00      |0.00      |0.00      |0.00      |26,780.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-16|CY211   |26,980.00 |0.00      |0.00      |0.00      |0.00      |26,980.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-16|CY212   |26,980.00 |0.00      |0.00      |0.00      |0.00      |26,980.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-16|FG201   |1,773.00  |1,770.00  |1,809.00  |1,766.00  |1,796.00  |1,793.00  |23.00     |20.00     |40,167    |45,799    |-7,059    |144,017.55  |          
2021-12-16|FG202   |1,778.00  |1,760.00  |1,806.00  |1,759.00  |1,788.00  |1,780.00  |10.00     |2.00      |68        |4,382     |-18       |242.02      |          
2021-12-16|FG203   |1,782.00  |1,759.00  |1,806.00  |1,758.00  |1,788.00  |1,784.00  |6.00      |2.00      |196       |7,322     |-61       |699.16      |          
2021-12-16|FG204   |1,817.00  |1,795.00  |1,821.00  |1,795.00  |1,815.00  |1,810.00  |-2.00     |-7.00     |33        |2,986     |7         |119.46      |          
2021-12-16|FG205   |1,807.00  |1,783.00  |1,821.00  |1,766.00  |1,808.00  |1,798.00  |1.00      |-9.00     |348,422   |187,511   |3,073     |1,252,653.35|          
2021-12-16|FG206   |1,830.00  |1,787.00  |1,831.00  |1,787.00  |1,825.00  |1,814.00  |-5.00     |-16.00    |93        |12,078    |15        |337.40      |          
2021-12-16|FG207   |1,808.00  |1,779.00  |1,826.00  |1,779.00  |1,816.00  |1,806.00  |8.00      |-2.00     |109       |15,775    |-2        |393.61      |          
2021-12-16|FG208   |1,833.00  |1,811.00  |1,858.00  |1,811.00  |1,848.00  |1,829.00  |15.00     |-4.00     |874       |59,625    |411       |3,197.57    |          
2021-12-16|FG209   |1,826.00  |1,805.00  |1,842.00  |1,792.00  |1,828.00  |1,818.00  |2.00      |-8.00     |7,948     |31,186    |178       |28,903.32   |          
2021-12-16|FG210   |1,839.00  |1,831.00  |1,849.00  |1,826.00  |1,840.00  |1,834.00  |1.00      |-5.00     |42        |2,142     |-12       |154.03      |          
2021-12-16|FG211   |1,842.00  |1,817.00  |1,838.00  |1,817.00  |1,838.00  |1,820.00  |-4.00     |-22.00    |333       |12,487    |316       |1,212.42    |          
2021-12-16|FG212   |1,859.00  |1,839.00  |1,839.00  |1,837.00  |1,837.00  |1,839.00  |-22.00    |-20.00    |4         |1         |-2        |14.71       |          
2021-12-16|JR201   |2,730.00  |0.00      |0.00      |0.00      |0.00      |2,730.00  |0.00      |0.00      |0         |21        |0         |0.00        |          
2021-12-16|JR203   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,698.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-16|JR205   |2,678.00  |0.00      |0.00      |0.00      |0.00      |2,678.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-16|JR207   |2,851.00  |0.00      |0.00      |0.00      |0.00      |2,851.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-16|JR209   |2,893.00  |0.00      |0.00      |0.00      |0.00      |2,893.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-16|JR211   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,683.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-16|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-16|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-16|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-16|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-16|LR209   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-16|LR211   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-16|MA201   |2,676.00  |2,643.00  |2,714.00  |2,643.00  |2,710.00  |2,670.00  |34.00     |-6.00     |216,867   |169,488   |-71,872   |579,095.51  |          
2021-12-16|MA202   |2,633.00  |2,605.00  |2,679.00  |2,600.00  |2,672.00  |2,629.00  |39.00     |-4.00     |35,595    |188,695   |-1,589    |93,594.43   |          
2021-12-16|MA203   |2,620.00  |2,594.00  |2,682.00  |2,586.00  |2,675.00  |2,616.00  |55.00     |-4.00     |66,145    |150,850   |6,808     |173,004.48  |          
2021-12-16|MA204   |2,604.00  |2,566.00  |2,668.00  |2,566.00  |2,665.00  |2,602.00  |61.00     |-2.00     |7,446     |21,036    |-211      |19,374.68   |          
2021-12-16|MA205   |2,582.00  |2,551.00  |2,650.00  |2,545.00  |2,647.00  |2,585.00  |65.00     |3.00      |1,360,172 |821,894   |33,691    |3,515,509.91|          
2021-12-16|MA206   |2,580.00  |2,551.00  |2,636.00  |2,522.00  |2,626.00  |2,585.00  |46.00     |5.00      |123       |3,660     |34        |318.02      |          
2021-12-16|MA207   |2,573.00  |2,554.00  |2,633.00  |2,520.00  |2,624.00  |2,577.00  |51.00     |4.00      |54        |3,826     |24        |139.16      |          
2021-12-16|MA208   |2,559.00  |0.00      |0.00      |0.00      |0.00      |2,614.00  |55.00     |55.00     |0         |1,810     |0         |0.00        |          
2021-12-16|MA209   |2,533.00  |2,514.00  |2,604.00  |2,502.00  |2,603.00  |2,537.00  |70.00     |4.00      |7,554     |11,790    |1,346     |19,165.89   |          
2021-12-16|MA210   |2,535.00  |2,521.00  |2,606.00  |2,521.00  |2,606.00  |2,573.00  |71.00     |38.00     |19        |398       |-11       |48.89       |          
2021-12-16|MA211   |2,533.00  |2,529.00  |2,603.00  |2,529.00  |2,601.00  |2,562.00  |68.00     |29.00     |13        |28        |-4        |33.31       |          
2021-12-16|MA212   |2,543.00  |0.00      |0.00      |0.00      |0.00      |2,572.00  |29.00     |29.00     |0         |1         |0         |0.00        |          
2021-12-16|OI201   |12,307.00 |12,220.00 |12,503.00 |12,220.00 |12,398.00 |12,334.00 |91.00     |27.00     |50,550    |46,239    |-6,494    |623,469.98  |          
2021-12-16|OI203   |12,267.00 |12,172.00 |12,456.00 |12,172.00 |12,355.00 |12,298.00 |88.00     |31.00     |30,596    |24,012    |512       |376,273.86  |          
2021-12-16|OI205   |11,836.00 |11,755.00 |12,041.00 |11,750.00 |11,918.00 |11,865.00 |82.00     |29.00     |338,905   |199,151   |5,124     |4,021,049.02|          
2021-12-16|OI207   |11,479.00 |11,405.00 |11,651.00 |11,405.00 |11,560.00 |11,504.00 |81.00     |25.00     |319       |2,384     |10        |3,669.83    |          
2021-12-16|OI209   |10,928.00 |10,865.00 |11,111.00 |10,853.00 |11,010.00 |10,963.00 |82.00     |35.00     |2,120     |6,714     |206       |23,240.99   |          
2021-12-16|OI211   |10,360.00 |10,377.00 |10,564.00 |10,347.00 |10,476.00 |10,476.00 |116.00    |116.00    |91        |540       |32        |953.34      |          
2021-12-16|PF201   |6,798.00  |6,828.00  |6,898.00  |6,790.00  |6,852.00  |6,852.00  |54.00     |54.00     |43,733    |26,383    |-8,492    |149,814.17  |          
2021-12-16|PF202   |6,738.00  |6,718.00  |6,862.00  |6,710.00  |6,856.00  |6,790.00  |118.00    |52.00     |19,780    |17,018    |-915      |67,145.78   |          
2021-12-16|PF203   |6,750.00  |6,732.00  |6,860.00  |6,720.00  |6,844.00  |6,802.00  |94.00     |52.00     |22,439    |31,622    |156       |76,306.09   |          
2021-12-16|PF204   |6,748.00  |6,746.00  |6,866.00  |6,746.00  |6,844.00  |6,820.00  |96.00     |72.00     |1,981     |1,952     |-44       |6,753.92    |          
2021-12-16|PF205   |6,758.00  |6,740.00  |6,876.00  |6,726.00  |6,854.00  |6,816.00  |96.00     |58.00     |116,335   |90,370    |5,308     |396,416.21  |          
2021-12-16|PF206   |6,806.00  |6,830.00  |6,854.00  |6,820.00  |6,854.00  |6,840.00  |48.00     |34.00     |6         |18        |-2        |20.52       |          
2021-12-16|PF207   |6,780.00  |6,858.00  |6,858.00  |6,858.00  |6,858.00  |6,858.00  |78.00     |78.00     |2         |4         |0         |6.86        |          
2021-12-16|PF208   |6,788.00  |0.00      |0.00      |0.00      |0.00      |6,860.00  |72.00     |72.00     |0         |1,054     |0         |0.00        |          
2021-12-16|PF209   |6,804.00  |6,828.00  |6,912.00  |6,804.00  |6,912.00  |6,872.00  |108.00    |68.00     |54        |755       |-3        |185.53      |          
2021-12-16|PF210   |6,882.00  |0.00      |0.00      |0.00      |0.00      |6,904.00  |22.00     |22.00     |0         |3         |0         |0.00        |          
2021-12-16|PF211   |6,856.00  |0.00      |0.00      |0.00      |0.00      |6,890.00  |34.00     |34.00     |0         |200       |0         |0.00        |          
2021-12-16|PF212   |6,900.00  |0.00      |0.00      |0.00      |0.00      |6,900.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-16|PK201   |8,132.00  |8,202.00  |8,220.00  |8,100.00  |8,160.00  |8,158.00  |28.00     |26.00     |21,241    |54,701    |-7,359    |86,627.83   |          
2021-12-16|PK203   |8,234.00  |8,268.00  |8,278.00  |8,202.00  |8,232.00  |8,234.00  |-2.00     |0.00      |122       |1,736     |-1        |502.26      |          
2021-12-16|PK204   |8,256.00  |8,276.00  |8,298.00  |8,222.00  |8,250.00  |8,258.00  |-6.00     |2.00      |62,879    |123,218   |8,111     |259,606.25  |          
2021-12-16|PK210   |8,586.00  |8,596.00  |8,636.00  |8,574.00  |8,600.00  |8,596.00  |14.00     |10.00     |166       |2,735     |33        |713.48      |          
2021-12-16|PK211   |8,734.00  |8,738.00  |8,754.00  |8,710.00  |8,736.00  |8,738.00  |2.00      |4.00      |7         |60        |0         |30.58       |          
2021-12-16|PK212   |8,820.00  |0.00      |0.00      |0.00      |0.00      |8,820.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-16|PM201   |2,550.00  |0.00      |0.00      |0.00      |0.00      |2,550.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-12-16|PM203   |2,549.00  |0.00      |0.00      |0.00      |0.00      |2,549.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-16|PM205   |2,488.00  |0.00      |0.00      |0.00      |0.00      |2,488.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-16|PM207   |2,655.00  |0.00      |0.00      |0.00      |0.00      |2,655.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-16|PM209   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-16|PM211   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-16|RI201   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-16|RI203   |2,835.00  |0.00      |0.00      |0.00      |0.00      |2,835.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-16|RI205   |2,835.00  |0.00      |0.00      |0.00      |0.00      |2,835.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-16|RI207   |2,781.00  |0.00      |0.00      |0.00      |0.00      |2,781.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-16|RI209   |2,699.00  |0.00      |0.00      |0.00      |0.00      |2,699.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-16|RI211   |2,530.00  |0.00      |0.00      |0.00      |0.00      |2,530.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-16|RM201   |2,947.00  |2,965.00  |2,975.00  |2,913.00  |2,922.00  |2,942.00  |-25.00    |-5.00     |296,734   |74,168    |-59,399   |873,025.76  |          
2021-12-16|RM203   |2,882.00  |2,908.00  |2,920.00  |2,882.00  |2,901.00  |2,902.00  |19.00     |20.00     |77,375    |75,898    |-1,355    |224,517.09  |          
2021-12-16|RM205   |2,866.00  |2,885.00  |2,909.00  |2,857.00  |2,891.00  |2,884.00  |25.00     |18.00     |796,730   |453,684   |35,346    |2,297,974.43|          
2021-12-16|RM207   |2,780.00  |2,789.00  |2,825.00  |2,775.00  |2,810.00  |2,801.00  |30.00     |21.00     |856       |3,678     |57        |2,397.25    |          
2021-12-16|RM208   |2,807.00  |2,819.00  |2,839.00  |2,792.00  |2,821.00  |2,814.00  |14.00     |7.00      |366       |4,446     |86        |1,030.06    |          
2021-12-16|RM209   |2,751.00  |2,758.00  |2,792.00  |2,744.00  |2,785.00  |2,769.00  |34.00     |18.00     |23,229    |31,725    |1,509     |64,321.08   |          
2021-12-16|RM211   |2,544.00  |2,539.00  |2,568.00  |2,522.00  |2,561.00  |2,543.00  |17.00     |-1.00     |4,326     |4,594     |292       |11,003.09   |          
2021-12-16|RS207   |6,012.00  |0.00      |0.00      |0.00      |0.00      |6,012.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-12-16|RS208   |5,701.00  |5,760.00  |5,810.00  |5,661.00  |5,753.00  |5,758.00  |52.00     |57.00     |29        |32        |-10       |166.98      |          
2021-12-16|RS209   |5,918.00  |0.00      |0.00      |0.00      |0.00      |5,918.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-12-16|RS211   |5,999.00  |0.00      |0.00      |0.00      |0.00      |5,998.00  |-1.00     |-1.00     |0         |1         |0         |0.00        |          
2021-12-16|SA201   |2,415.00  |2,369.00  |2,477.00  |2,345.00  |2,468.00  |2,427.00  |53.00     |12.00     |18,036    |31,114    |-6,450    |87,533.94   |          
2021-12-16|SA202   |2,378.00  |2,324.00  |2,433.00  |2,322.00  |2,428.00  |2,372.00  |50.00     |-6.00     |12,706    |3,844     |-5        |60,286.34   |          
2021-12-16|SA203   |2,325.00  |2,269.00  |2,382.00  |2,267.00  |2,375.00  |2,319.00  |50.00     |-6.00     |10,423    |5,398     |-67       |48,337.21   |          
2021-12-16|SA204   |2,322.00  |2,267.00  |2,380.00  |2,267.00  |2,368.00  |2,321.00  |46.00     |-1.00     |1,572     |1,365     |-24       |7,296.85    |          
2021-12-16|SA205   |2,279.00  |2,220.00  |2,342.00  |2,216.00  |2,327.00  |2,279.00  |48.00     |0.00      |772,305   |349,188   |-43,954   |3,520,440.24|          
2021-12-16|SA206   |2,313.00  |2,258.00  |2,367.00  |2,258.00  |2,355.00  |2,322.00  |42.00     |9.00      |128       |650       |2         |594.33      |          
2021-12-16|SA207   |2,305.00  |2,256.00  |2,349.00  |2,255.00  |2,348.00  |2,309.00  |43.00     |4.00      |150       |461       |-21       |692.76      |          
2021-12-16|SA208   |2,343.00  |2,298.00  |2,388.00  |2,298.00  |2,377.00  |2,342.00  |34.00     |-1.00     |134       |971       |-21       |627.57      |          
2021-12-16|SA209   |2,338.00  |2,285.00  |2,381.00  |2,282.00  |2,369.00  |2,331.00  |31.00     |-7.00     |45,982    |22,552    |-1,310    |214,378.63  |          
2021-12-16|SA210   |2,354.00  |2,305.00  |2,392.00  |2,305.00  |2,382.00  |2,353.00  |28.00     |-1.00     |204       |591       |35        |959.89      |          
2021-12-16|SA211   |2,340.00  |2,348.00  |2,376.00  |2,330.00  |2,371.00  |2,356.00  |31.00     |16.00     |34        |71        |-1        |160.18      |          
2021-12-16|SA212   |2,357.00  |0.00      |0.00      |0.00      |0.00      |2,357.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-16|SF201   |8,250.00  |8,330.00  |8,380.00  |8,226.00  |8,306.00  |8,318.00  |56.00     |68.00     |55,305    |55,078    |-9,045    |229,975.53  |          
2021-12-16|SF202   |8,236.00  |8,300.00  |8,346.00  |8,226.00  |8,270.00  |8,294.00  |34.00     |58.00     |10,853    |15,718    |-1,474    |45,001.48   |          
2021-12-16|SF203   |8,412.00  |8,424.00  |8,486.00  |8,378.00  |8,422.00  |8,428.00  |10.00     |16.00     |18,141    |21,129    |32        |76,433.48   |          
2021-12-16|SF204   |8,400.00  |8,446.00  |8,466.00  |8,370.00  |8,420.00  |8,412.00  |20.00     |12.00     |2,903     |4,686     |222       |12,209.29   |          
2021-12-16|SF205   |8,398.00  |8,412.00  |8,458.00  |8,354.00  |8,410.00  |8,410.00  |12.00     |12.00     |52,085    |33,493    |2,310     |218,984.06  |          
2021-12-16|SF206   |8,342.00  |8,368.00  |8,392.00  |8,368.00  |8,390.00  |8,382.00  |48.00     |40.00     |4         |768       |1         |16.76       |          
2021-12-16|SF207   |8,446.00  |8,372.00  |8,420.00  |8,372.00  |8,374.00  |8,396.00  |-72.00    |-50.00    |4         |2,464     |1         |16.79       |          
2021-12-16|SF208   |8,480.00  |8,550.00  |8,550.00  |8,362.00  |8,412.00  |8,422.00  |-68.00    |-58.00    |5         |1,814     |3         |21.05       |          
2021-12-16|SF209   |8,336.00  |8,520.00  |8,520.00  |8,330.00  |8,358.00  |8,370.00  |22.00     |34.00     |42        |2,223     |-3        |175.75      |          
2021-12-16|SF210   |8,280.00  |8,454.00  |8,454.00  |8,354.00  |8,388.00  |8,402.00  |108.00    |122.00    |4         |575       |1         |16.80       |          
2021-12-16|SF211   |8,292.00  |8,334.00  |8,380.00  |8,326.00  |8,326.00  |8,348.00  |34.00     |56.00     |3         |576       |-2        |12.52       |          
2021-12-16|SF212   |8,474.00  |0.00      |0.00      |0.00      |0.00      |8,474.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-16|SM201   |7,980.00  |7,924.00  |7,950.00  |7,832.00  |7,872.00  |7,890.00  |-108.00   |-90.00    |48,489    |78,439    |4,670     |191,281.01  |          
2021-12-16|SM202   |7,992.00  |7,954.00  |7,968.00  |7,876.00  |7,900.00  |7,922.00  |-92.00    |-70.00    |3,387     |25,289    |54        |13,413.72   |          
2021-12-16|SM203   |8,036.00  |7,980.00  |8,000.00  |7,902.00  |7,928.00  |7,960.00  |-108.00   |-76.00    |3,111     |22,876    |-877      |12,379.93   |          
2021-12-16|SM204   |8,040.00  |7,928.00  |8,006.00  |7,924.00  |7,958.00  |7,966.00  |-82.00    |-74.00    |450       |1,551     |31        |1,792.37    |          
2021-12-16|SM205   |8,044.00  |7,990.00  |8,010.00  |7,910.00  |7,936.00  |7,956.00  |-108.00   |-88.00    |26,072    |50,927    |6,837     |103,696.54  |          
2021-12-16|SM206   |8,080.00  |7,960.00  |8,130.00  |7,938.00  |7,966.00  |7,980.00  |-114.00   |-100.00   |8         |1,736     |4         |31.92       |          
2021-12-16|SM207   |8,094.00  |7,962.00  |7,990.00  |7,910.00  |7,990.00  |7,954.00  |-104.00   |-140.00   |3         |1,446     |1         |11.93       |          
2021-12-16|SM208   |8,158.00  |7,902.00  |7,998.00  |7,902.00  |7,998.00  |7,950.00  |-160.00   |-208.00   |2         |1,562     |1         |7.95        |          
2021-12-16|SM209   |7,984.00  |7,900.00  |7,978.00  |7,900.00  |7,920.00  |7,930.00  |-64.00    |-54.00    |161       |379       |114       |638.30      |          
2021-12-16|SM210   |8,054.00  |0.00      |0.00      |0.00      |0.00      |7,952.00  |-102.00   |-102.00   |0         |147       |0         |0.00        |          
2021-12-16|SM211   |7,938.00  |0.00      |0.00      |0.00      |0.00      |7,938.00  |0.00      |0.00      |0         |134       |0         |0.00        |          
2021-12-16|SM212   |8,038.00  |0.00      |0.00      |0.00      |0.00      |8,038.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-16|SR201   |5,733.00  |5,720.00  |5,720.00  |5,669.00  |5,713.00  |5,690.00  |-20.00    |-43.00    |46,034    |76,124    |-9,838    |261,955.43  |          
2021-12-16|SR203   |5,766.00  |5,749.00  |5,749.00  |5,698.00  |5,741.00  |5,717.00  |-25.00    |-49.00    |76,289    |53,328    |465       |436,144.77  |          
2021-12-16|SR205   |5,800.00  |5,779.00  |5,783.00  |5,736.00  |5,780.00  |5,756.00  |-20.00    |-44.00    |359,011   |412,542   |19,094    |2,066,540.58|          
2021-12-16|SR207   |5,833.00  |5,803.00  |5,810.00  |5,772.00  |5,810.00  |5,786.00  |-23.00    |-47.00    |225       |1,234     |-44       |1,301.87    |          
2021-12-16|SR209   |5,869.00  |5,864.00  |5,864.00  |5,809.00  |5,853.00  |5,829.00  |-16.00    |-40.00    |7,887     |29,448    |955       |45,974.51   |          
2021-12-16|SR211   |5,902.00  |5,882.00  |5,882.00  |5,864.00  |5,879.00  |5,871.00  |-23.00    |-31.00    |8         |141       |1         |46.97       |          
2021-12-16|TA201   |4,594.00  |4,598.00  |4,648.00  |4,570.00  |4,630.00  |4,616.00  |36.00     |22.00     |134,809   |229,015   |-20,621   |310,991.16  |          
2021-12-16|TA202   |4,592.00  |4,600.00  |4,666.00  |4,574.00  |4,642.00  |4,624.00  |50.00     |32.00     |53,031    |242,753   |-1,999    |122,682.89  |          
2021-12-16|TA203   |4,608.00  |4,610.00  |4,680.00  |4,582.00  |4,652.00  |4,642.00  |44.00     |34.00     |124,838   |399,234   |1,123     |289,742.52  |          
2021-12-16|TA204   |4,636.00  |4,632.00  |4,704.00  |4,610.00  |4,678.00  |4,668.00  |42.00     |32.00     |9,952     |31,989    |1,911     |23,221.51   |          
2021-12-16|TA205   |4,654.00  |4,660.00  |4,724.00  |4,628.00  |4,704.00  |4,684.00  |50.00     |30.00     |1,086,683 |987,540   |-22,040   |2,545,250.52|          
2021-12-16|TA206   |4,676.00  |4,682.00  |4,732.00  |4,652.00  |4,720.00  |4,710.00  |44.00     |34.00     |24        |2,647     |2         |56.51       |          
2021-12-16|TA207   |4,684.00  |4,678.00  |4,754.00  |4,676.00  |4,740.00  |4,720.00  |56.00     |36.00     |75        |25,849    |-8        |176.96      |          
2021-12-16|TA208   |4,718.00  |4,716.00  |4,766.00  |4,680.00  |4,754.00  |4,722.00  |36.00     |4.00      |17        |16,004    |-1        |40.14       |          
2021-12-16|TA209   |4,716.00  |4,710.00  |4,784.00  |4,690.00  |4,764.00  |4,746.00  |48.00     |30.00     |11,961    |45,820    |-585      |28,379.80   |          
2021-12-16|TA210   |4,778.00  |4,842.00  |4,842.00  |4,810.00  |4,830.00  |4,830.00  |52.00     |52.00     |9         |77        |-1        |21.73       |          
2021-12-16|TA211   |4,782.00  |4,856.00  |4,856.00  |4,856.00  |4,856.00  |4,856.00  |74.00     |74.00     |1         |923       |0         |2.43        |          
2021-12-16|TA212   |4,812.00  |0.00      |0.00      |0.00      |0.00      |4,812.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-16|UR201   |2,424.00  |2,448.00  |2,518.00  |2,444.00  |2,504.00  |2,482.00  |80.00     |58.00     |73,645    |50,631    |3,847     |365,624.19  |          
2021-12-16|UR202   |2,387.00  |2,432.00  |2,484.00  |2,432.00  |2,464.00  |2,452.00  |77.00     |65.00     |82        |429       |24        |402.20      |          
2021-12-16|UR203   |2,367.00  |2,379.00  |2,467.00  |2,377.00  |2,466.00  |2,431.00  |99.00     |64.00     |317       |1,828     |139       |1,541.04    |          
2021-12-16|UR204   |2,353.00  |2,366.00  |2,449.00  |2,362.00  |2,449.00  |2,382.00  |96.00     |29.00     |45        |870       |-19       |214.40      |          
2021-12-16|UR205   |2,289.00  |2,291.00  |2,419.00  |2,291.00  |2,417.00  |2,366.00  |128.00    |77.00     |61,888    |53,850    |10,509    |292,811.03  |          
2021-12-16|UR206   |2,268.00  |2,333.00  |2,387.00  |2,333.00  |2,387.00  |2,354.00  |119.00    |86.00     |17        |901       |2         |80.04       |          
2021-12-16|UR207   |2,271.00  |2,307.00  |2,377.00  |2,297.00  |2,373.00  |2,352.00  |102.00    |81.00     |92        |2,063     |50        |432.77      |          
2021-12-16|UR208   |2,244.00  |2,305.00  |2,318.00  |2,270.00  |2,316.00  |2,308.00  |72.00     |64.00     |21        |6,066     |-10       |96.95       |          
2021-12-16|UR209   |2,187.00  |2,192.00  |2,286.00  |2,192.00  |2,286.00  |2,250.00  |99.00     |63.00     |463       |3,053     |13        |2,083.48    |          
2021-12-16|UR210   |2,185.00  |2,218.00  |2,269.00  |2,216.00  |2,269.00  |2,253.00  |84.00     |68.00     |85        |1,090     |2         |383.00      |          
2021-12-16|UR211   |2,216.00  |2,228.00  |2,264.00  |2,220.00  |2,263.00  |2,256.00  |47.00     |40.00     |39        |738       |1         |175.97      |          
2021-12-16|UR212   |2,213.00  |2,261.00  |2,261.00  |2,261.00  |2,261.00  |2,261.00  |48.00     |48.00     |1         |1         |0         |4.52        |          
2021-12-16|WH201   |2,839.00  |0.00      |0.00      |0.00      |0.00      |2,820.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |          
2021-12-16|WH203   |2,932.00  |0.00      |0.00      |0.00      |0.00      |2,912.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |          
2021-12-16|WH205   |2,955.00  |2,943.00  |2,947.00  |2,920.00  |2,944.00  |2,935.00  |-11.00    |-20.00    |29        |106       |-1        |170.23      |          
2021-12-16|WH207   |2,758.00  |0.00      |0.00      |0.00      |0.00      |2,739.00  |-19.00    |-19.00    |0         |0         |0         |0.00        |          
2021-12-16|WH209   |2,996.00  |0.00      |0.00      |0.00      |0.00      |2,996.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-12-16|WH211   |3,037.00  |0.00      |0.00      |0.00      |0.00      |3,037.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-16|ZC201   |857.80    |849.60    |880.00    |846.40    |876.60    |866.00    |18.80     |8.20      |1,293     |5,320     |-415      |11,197.47   |          
2021-12-16|ZC202   |768.40    |769.60    |778.60    |765.60    |777.60    |774.40    |9.20      |6.00      |18        |363       |10        |139.38      |          
2021-12-16|ZC203   |721.20    |700.20    |722.60    |700.20    |722.60    |711.40    |1.40      |-9.80     |19        |705       |1         |135.16      |          
2021-12-16|ZC204   |723.20    |714.00    |724.80    |712.80    |712.80    |718.20    |-10.40    |-5.00     |4         |106       |-1        |28.73       |          
2021-12-16|ZC205   |715.80    |713.20    |723.00    |681.60    |722.40    |708.40    |6.60      |-7.40     |10,495    |23,024    |148       |74,337.99   |          
2021-12-16|ZC206   |718.60    |0.00      |0.00      |0.00      |0.00      |718.60    |0.00      |0.00      |0         |103       |0         |0.00        |          
2021-12-16|ZC207   |727.40    |726.40    |728.20    |720.00    |722.00    |726.40    |-5.40     |-1.00     |10        |131       |1         |72.64       |          
2021-12-16|ZC208   |726.60    |726.00    |726.00    |726.00    |726.00    |726.00    |-0.60     |-0.60     |1         |40        |0         |7.26        |          
2021-12-16|ZC209   |705.80    |705.00    |717.80    |681.00    |717.80    |706.20    |12.00     |0.40      |248       |2,506     |3         |1,751.46    |          
2021-12-16|ZC210   |711.00    |715.00    |725.00    |715.00    |725.00    |721.40    |14.00     |10.40     |3         |320       |-2        |21.64       |          
2021-12-16|ZC211   |727.00    |732.00    |732.00    |732.00    |732.00    |732.00    |5.00      |5.00      |2         |17        |1         |14.64       |          
2021-12-16|ZC212   |734.20    |714.00    |714.00    |714.00    |714.00    |714.00    |-20.20    |-20.20    |1         |4         |1         |7.14        |          
2021-12-17|AP201   |8,148.00  |8,130.00  |8,139.00  |7,880.00  |7,928.00  |8,010.00  |-220.00   |-138.00   |111,798   |39,754    |-18,374   |895,475.40  |          
2021-12-17|AP203   |8,309.00  |8,278.00  |8,348.00  |7,965.00  |7,985.00  |8,121.00  |-324.00   |-188.00   |2,825     |15,256    |25        |22,941.59   |          
2021-12-17|AP204   |8,582.00  |8,570.00  |8,621.00  |8,150.00  |8,189.00  |8,317.00  |-393.00   |-265.00   |884       |16,255    |-2        |7,352.28    |          
2021-12-17|AP205   |8,830.00  |8,750.00  |8,885.00  |8,330.00  |8,355.00  |8,528.00  |-475.00   |-302.00   |309,973   |154,534   |55,618    |2,643,485.09|          
2021-12-17|AP210   |7,856.00  |7,860.00  |7,909.00  |7,717.00  |7,721.00  |7,791.00  |-135.00   |-65.00    |4,590     |40,170    |674       |35,761.29   |          
2021-12-17|AP211   |7,673.00  |7,740.00  |7,741.00  |7,600.00  |7,608.00  |7,632.00  |-65.00    |-41.00    |793       |15,763    |697       |6,052.48    |          
2021-12-17|AP212   |7,650.00  |7,714.00  |7,788.00  |7,650.00  |7,681.00  |7,712.00  |31.00     |62.00     |587       |2,229     |536       |4,527.21    |          
2021-12-17|CF201   |21,155.00 |21,165.00 |21,455.00 |21,160.00 |21,445.00 |21,325.00 |290.00    |170.00    |33,922    |92,849    |-17,491   |361,661.09  |          
2021-12-17|CF203   |20,270.00 |20,320.00 |20,825.00 |20,320.00 |20,580.00 |20,525.00 |310.00    |255.00    |19,098    |63,404    |658       |195,991.16  |          
2021-12-17|CF205   |19,555.00 |19,690.00 |20,250.00 |19,650.00 |19,880.00 |19,880.00 |325.00    |325.00    |344,992   |400,701   |-1,730    |3,429,431.32|          
2021-12-17|CF207   |19,215.00 |19,320.00 |19,845.00 |19,280.00 |19,495.00 |19,550.00 |280.00    |335.00    |1,138     |5,781     |-96       |11,123.91   |          
2021-12-17|CF209   |18,740.00 |18,820.00 |19,350.00 |18,790.00 |18,995.00 |19,055.00 |255.00    |315.00    |4,395     |29,175    |1,151     |41,876.44   |          
2021-12-17|CF211   |18,315.00 |18,330.00 |18,920.00 |18,330.00 |18,500.00 |18,390.00 |185.00    |75.00     |128       |211       |98        |1,177.04    |          
2021-12-17|CJ201   |13,925.00 |13,990.00 |14,280.00 |13,900.00 |14,200.00 |14,105.00 |275.00    |180.00    |1,179     |4,760     |-327      |8,315.97    |          
2021-12-17|CJ203   |14,435.00 |14,555.00 |14,890.00 |14,450.00 |14,820.00 |14,710.00 |385.00    |275.00    |777       |6,813     |-208      |5,715.06    |          
2021-12-17|CJ205   |14,990.00 |15,150.00 |15,450.00 |15,025.00 |15,380.00 |15,270.00 |390.00    |280.00    |24,323    |65,648    |-248      |185,704.00  |          
2021-12-17|CJ207   |15,155.00 |15,210.00 |15,595.00 |15,160.00 |15,585.00 |15,375.00 |430.00    |220.00    |1,299     |7,169     |236       |9,986.84    |          
2021-12-17|CJ209   |14,850.00 |15,025.00 |15,405.00 |14,910.00 |15,305.00 |15,210.00 |455.00    |360.00    |4,046     |13,697    |-507      |30,766.85   |          
2021-12-17|CJ212   |12,815.00 |12,680.00 |13,195.00 |12,680.00 |13,190.00 |12,970.00 |375.00    |155.00    |285       |880       |158       |1,848.48    |          
2021-12-17|CY201   |26,345.00 |26,630.00 |27,035.00 |26,445.00 |27,030.00 |26,775.00 |685.00    |430.00    |3,043     |2,141     |-375      |40,736.02   |          
2021-12-17|CY202   |25,540.00 |27,635.00 |27,635.00 |27,635.00 |27,635.00 |27,635.00 |2,095.00  |2,095.00  |1         |0         |-1        |13.82       |          
2021-12-17|CY203   |26,520.00 |0.00      |0.00      |0.00      |0.00      |26,520.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-12-17|CY204   |27,010.00 |0.00      |0.00      |0.00      |0.00      |27,010.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-17|CY205   |26,420.00 |26,965.00 |27,015.00 |26,475.00 |26,945.00 |26,735.00 |525.00    |315.00    |574       |1,628     |6         |7,673.37    |          
2021-12-17|CY206   |25,570.00 |0.00      |0.00      |0.00      |0.00      |25,800.00 |230.00    |230.00    |0         |3         |0         |0.00        |          
2021-12-17|CY207   |27,460.00 |0.00      |0.00      |0.00      |0.00      |27,460.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-17|CY208   |26,980.00 |0.00      |0.00      |0.00      |0.00      |26,980.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-17|CY209   |26,300.00 |26,895.00 |26,895.00 |26,095.00 |26,095.00 |26,495.00 |-205.00   |195.00    |2         |2         |1         |26.50       |          
2021-12-17|CY210   |26,780.00 |0.00      |0.00      |0.00      |0.00      |26,780.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-17|CY211   |26,980.00 |0.00      |0.00      |0.00      |0.00      |26,980.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-17|CY212   |26,980.00 |0.00      |0.00      |0.00      |0.00      |26,980.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-17|FG201   |1,793.00  |1,799.00  |1,820.00  |1,786.00  |1,808.00  |1,806.00  |15.00     |13.00     |29,316    |39,573    |-6,226    |105,885.70  |          
2021-12-17|FG202   |1,780.00  |1,792.00  |1,811.00  |1,780.00  |1,789.00  |1,791.00  |9.00      |11.00     |195       |4,489     |107       |698.38      |          
2021-12-17|FG203   |1,784.00  |1,803.00  |1,813.00  |1,782.00  |1,794.00  |1,793.00  |10.00     |9.00      |317       |7,461     |139       |1,136.50    |          
2021-12-17|FG204   |1,810.00  |1,828.00  |1,848.00  |1,812.00  |1,829.00  |1,829.00  |19.00     |19.00     |82        |3,050     |64        |299.92      |          
2021-12-17|FG205   |1,798.00  |1,807.00  |1,848.00  |1,802.00  |1,825.00  |1,823.00  |27.00     |25.00     |366,836   |189,862   |2,351     |1,337,631.25|          
2021-12-17|FG206   |1,814.00  |1,816.00  |1,860.00  |1,816.00  |1,840.00  |1,819.00  |26.00     |5.00      |415       |12,422    |344       |1,509.98    |          
2021-12-17|FG207   |1,806.00  |1,827.00  |1,855.00  |1,808.00  |1,838.00  |1,831.00  |32.00     |25.00     |215       |15,903    |128       |787.18      |          
2021-12-17|FG208   |1,829.00  |1,838.00  |1,889.00  |1,838.00  |1,873.00  |1,861.00  |44.00     |32.00     |1,136     |60,006    |381       |4,228.79    |          
2021-12-17|FG209   |1,818.00  |1,827.00  |1,871.00  |1,825.00  |1,858.00  |1,849.00  |40.00     |31.00     |11,648    |32,199    |1,013     |43,083.52   |          
2021-12-17|FG210   |1,834.00  |1,848.00  |1,881.00  |1,848.00  |1,872.00  |1,864.00  |38.00     |30.00     |67        |2,124     |-18       |249.72      |          
2021-12-17|FG211   |1,820.00  |1,836.00  |1,866.00  |1,836.00  |1,865.00  |1,852.00  |45.00     |32.00     |498       |12,949    |462       |1,845.01    |          
2021-12-17|FG212   |1,839.00  |0.00      |0.00      |0.00      |0.00      |1,839.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-12-17|JR201   |2,730.00  |2,764.00  |2,765.00  |2,724.00  |2,760.00  |2,753.00  |30.00     |23.00     |7         |20        |-1        |38.55       |          
2021-12-17|JR203   |2,698.00  |0.00      |0.00      |0.00      |0.00      |2,721.00  |23.00     |23.00     |0         |0         |0         |0.00        |          
2021-12-17|JR205   |2,678.00  |0.00      |0.00      |0.00      |0.00      |2,701.00  |23.00     |23.00     |0         |0         |0         |0.00        |          
2021-12-17|JR207   |2,851.00  |0.00      |0.00      |0.00      |0.00      |2,875.00  |24.00     |24.00     |0         |0         |0         |0.00        |          
2021-12-17|JR209   |2,893.00  |0.00      |0.00      |0.00      |0.00      |2,917.00  |24.00     |24.00     |0         |0         |0         |0.00        |          
2021-12-17|JR211   |2,683.00  |0.00      |0.00      |0.00      |0.00      |2,706.00  |23.00     |23.00     |0         |0         |0         |0.00        |          
2021-12-17|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-17|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-17|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-17|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-17|LR209   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-17|LR211   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-17|MA201   |2,670.00  |2,716.00  |2,717.00  |2,691.00  |2,704.00  |2,704.00  |34.00     |34.00     |119,099   |133,280   |-36,208   |322,092.49  |          
2021-12-17|MA202   |2,629.00  |2,669.00  |2,704.00  |2,669.00  |2,691.00  |2,686.00  |62.00     |57.00     |43,897    |187,068   |-1,627    |117,922.17  |          
2021-12-17|MA203   |2,616.00  |2,670.00  |2,704.00  |2,670.00  |2,694.00  |2,689.00  |78.00     |73.00     |56,567    |152,476   |1,626     |152,135.54  |          
2021-12-17|MA204   |2,602.00  |2,657.00  |2,700.00  |2,657.00  |2,689.00  |2,681.00  |87.00     |79.00     |6,151     |20,180    |-856      |16,489.74   |          
2021-12-17|MA205   |2,585.00  |2,650.00  |2,690.00  |2,639.00  |2,677.00  |2,667.00  |92.00     |82.00     |1,156,534 |820,221   |-1,673    |3,084,988.24|          
2021-12-17|MA206   |2,585.00  |2,638.00  |2,673.00  |2,635.00  |2,658.00  |2,658.00  |73.00     |73.00     |97        |3,654     |-6        |257.87      |          
2021-12-17|MA207   |2,577.00  |2,631.00  |2,670.00  |2,631.00  |2,659.00  |2,660.00  |82.00     |83.00     |80        |3,817     |-9        |212.77      |          
2021-12-17|MA208   |2,614.00  |2,612.00  |2,655.00  |2,612.00  |2,646.00  |2,638.00  |32.00     |24.00     |7         |1,809     |-1        |18.47       |          
2021-12-17|MA209   |2,537.00  |2,600.00  |2,643.00  |2,595.00  |2,632.00  |2,621.00  |95.00     |84.00     |7,158     |11,368    |-422      |18,759.36   |          
2021-12-17|MA210   |2,573.00  |2,598.00  |2,640.00  |2,598.00  |2,622.00  |2,617.00  |49.00     |44.00     |24        |394       |-4        |62.81       |          
2021-12-17|MA211   |2,562.00  |2,603.00  |2,640.00  |2,603.00  |2,631.00  |2,631.00  |69.00     |69.00     |11        |22        |-6        |28.94       |          
2021-12-17|MA212   |2,572.00  |0.00      |0.00      |0.00      |0.00      |2,572.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-12-17|OI201   |12,334.00 |12,380.00 |12,641.00 |12,364.00 |12,591.00 |12,553.00 |257.00    |219.00    |44,611    |40,710    |-5,529    |560,007.33  |          
2021-12-17|OI203   |12,298.00 |12,359.00 |12,614.00 |12,328.00 |12,564.00 |12,522.00 |266.00    |224.00    |41,451    |25,487    |1,475     |519,037.92  |          
2021-12-17|OI205   |11,865.00 |11,921.00 |12,219.00 |11,892.00 |12,175.00 |12,111.00 |310.00    |246.00    |443,095   |206,911   |7,760     |5,360,914.84|          
2021-12-17|OI207   |11,504.00 |11,542.00 |11,830.00 |11,540.00 |11,800.00 |11,727.00 |296.00    |223.00    |512       |2,465     |81        |6,004.25    |          
2021-12-17|OI209   |10,963.00 |11,035.00 |11,299.00 |11,001.00 |11,265.00 |11,208.00 |302.00    |245.00    |3,479     |7,242     |528       |38,991.25   |          
2021-12-17|OI211   |10,476.00 |10,484.00 |10,751.00 |10,481.00 |10,746.00 |10,670.00 |270.00    |194.00    |211       |563       |23        |2,251.46    |          
2021-12-17|PF201   |6,852.00  |6,826.00  |6,928.00  |6,824.00  |6,904.00  |6,894.00  |52.00     |42.00     |16,929    |22,621    |-3,762    |58,354.63   |          
2021-12-17|PF202   |6,790.00  |6,842.00  |6,906.00  |6,830.00  |6,866.00  |6,872.00  |76.00     |82.00     |12,052    |16,787    |-231      |41,402.24   |          
2021-12-17|PF203   |6,802.00  |6,820.00  |6,894.00  |6,814.00  |6,866.00  |6,864.00  |64.00     |62.00     |18,183    |31,917    |295       |62,394.05   |          
2021-12-17|PF204   |6,820.00  |6,838.00  |6,896.00  |6,826.00  |6,880.00  |6,874.00  |60.00     |54.00     |1,612     |2,096     |144       |5,540.46    |          
2021-12-17|PF205   |6,816.00  |6,854.00  |6,914.00  |6,824.00  |6,886.00  |6,878.00  |70.00     |62.00     |121,249   |93,026    |2,656     |416,896.44  |          
2021-12-17|PF206   |6,840.00  |6,886.00  |6,948.00  |6,886.00  |6,918.00  |6,918.00  |78.00     |78.00     |3         |19        |1         |10.38       |          
2021-12-17|PF207   |6,858.00  |0.00      |0.00      |0.00      |0.00      |6,886.00  |28.00     |28.00     |0         |4         |0         |0.00        |          
2021-12-17|PF208   |6,860.00  |0.00      |0.00      |0.00      |0.00      |6,898.00  |38.00     |38.00     |0         |1,054     |0         |0.00        |          
2021-12-17|PF209   |6,872.00  |6,912.00  |6,968.00  |6,898.00  |6,942.00  |6,928.00  |70.00     |56.00     |70        |712       |-43       |242.43      |          
2021-12-17|PF210   |6,904.00  |0.00      |0.00      |0.00      |0.00      |6,962.00  |58.00     |58.00     |0         |3         |0         |0.00        |          
2021-12-17|PF211   |6,890.00  |0.00      |0.00      |0.00      |0.00      |6,916.00  |26.00     |26.00     |0         |200       |0         |0.00        |          
2021-12-17|PF212   |6,900.00  |0.00      |0.00      |0.00      |0.00      |6,900.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-17|PK201   |8,158.00  |8,156.00  |8,188.00  |8,030.00  |8,056.00  |8,112.00  |-102.00   |-46.00    |17,700    |50,862    |-3,839    |71,791.75   |          
2021-12-17|PK203   |8,234.00  |8,252.00  |8,284.00  |8,172.00  |8,182.00  |8,210.00  |-52.00    |-24.00    |380       |1,752     |16        |1,559.80    |          
2021-12-17|PK204   |8,258.00  |8,276.00  |8,316.00  |8,192.00  |8,206.00  |8,254.00  |-52.00    |-4.00     |88,511    |135,675   |12,457    |365,285.78  |          
2021-12-17|PK210   |8,596.00  |8,600.00  |8,646.00  |8,570.00  |8,580.00  |8,600.00  |-16.00    |4.00      |183       |2,789     |54        |786.86      |          
2021-12-17|PK211   |8,738.00  |8,788.00  |8,788.00  |8,696.00  |8,722.00  |8,738.00  |-16.00    |0.00      |13        |58        |-2        |56.79       |          
2021-12-17|PK212   |8,820.00  |0.00      |0.00      |0.00      |0.00      |8,820.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-17|PM201   |2,550.00  |0.00      |0.00      |0.00      |0.00      |2,550.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-12-17|PM203   |2,549.00  |0.00      |0.00      |0.00      |0.00      |2,549.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-17|PM205   |2,488.00  |0.00      |0.00      |0.00      |0.00      |2,488.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-17|PM207   |2,655.00  |0.00      |0.00      |0.00      |0.00      |2,655.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-17|PM209   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-17|PM211   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-17|RI201   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-17|RI203   |2,835.00  |0.00      |0.00      |0.00      |0.00      |2,835.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-17|RI205   |2,835.00  |0.00      |0.00      |0.00      |0.00      |2,835.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-17|RI207   |2,781.00  |0.00      |0.00      |0.00      |0.00      |2,781.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-17|RI209   |2,699.00  |0.00      |0.00      |0.00      |0.00      |2,699.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-17|RI211   |2,530.00  |0.00      |0.00      |0.00      |0.00      |2,530.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-17|RM201   |2,942.00  |2,930.00  |2,973.00  |2,924.00  |2,963.00  |2,943.00  |21.00     |1.00      |108,046   |65,486    |-8,682    |317,985.57  |          
2021-12-17|RM203   |2,902.00  |2,903.00  |2,945.00  |2,898.00  |2,938.00  |2,913.00  |36.00     |11.00     |54,398    |79,025    |3,127     |158,462.60  |          
2021-12-17|RM205   |2,884.00  |2,900.00  |2,932.00  |2,880.00  |2,924.00  |2,903.00  |40.00     |19.00     |652,907   |498,610   |44,926    |1,895,504.77|          
2021-12-17|RM207   |2,801.00  |2,814.00  |2,843.00  |2,798.00  |2,833.00  |2,821.00  |32.00     |20.00     |788       |3,769     |91        |2,222.70    |          
2021-12-17|RM208   |2,814.00  |2,842.00  |2,855.00  |2,811.00  |2,852.00  |2,828.00  |38.00     |14.00     |469       |4,559     |113       |1,326.34    |          
2021-12-17|RM209   |2,769.00  |2,788.00  |2,812.00  |2,768.00  |2,805.00  |2,789.00  |36.00     |20.00     |22,997    |34,528    |2,803     |64,130.00   |          
2021-12-17|RM211   |2,543.00  |2,560.00  |2,575.00  |2,550.00  |2,571.00  |2,561.00  |28.00     |18.00     |2,771     |5,173     |579       |7,096.46    |          
2021-12-17|RS207   |6,012.00  |0.00      |0.00      |0.00      |0.00      |6,012.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-12-17|RS208   |5,758.00  |5,742.00  |5,967.00  |5,742.00  |5,967.00  |5,864.00  |209.00    |106.00    |44        |18        |-14       |258.03      |          
2021-12-17|RS209   |5,918.00  |0.00      |0.00      |0.00      |0.00      |5,918.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-12-17|RS211   |5,998.00  |0.00      |0.00      |0.00      |0.00      |5,998.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-12-17|SA201   |2,427.00  |2,466.00  |2,485.00  |2,455.00  |2,473.00  |2,469.00  |46.00     |42.00     |12,561    |27,820    |-3,294    |62,034.52   |          
2021-12-17|SA202   |2,372.00  |2,427.00  |2,458.00  |2,412.00  |2,454.00  |2,436.00  |82.00     |64.00     |12,081    |3,857     |13        |58,850.85   |          
2021-12-17|SA203   |2,319.00  |2,375.00  |2,426.00  |2,362.00  |2,415.00  |2,393.00  |96.00     |74.00     |10,917    |5,326     |-72       |52,241.98   |          
2021-12-17|SA204   |2,321.00  |2,379.00  |2,426.00  |2,363.00  |2,416.00  |2,397.00  |95.00     |76.00     |1,234     |1,336     |-29       |5,915.85    |          
2021-12-17|SA205   |2,279.00  |2,331.00  |2,386.00  |2,318.00  |2,374.00  |2,352.00  |95.00     |73.00     |633,096   |357,562   |8,374     |2,977,994.75|          
2021-12-17|SA206   |2,322.00  |2,361.00  |2,413.00  |2,351.00  |2,388.00  |2,383.00  |66.00     |61.00     |171       |673       |23        |815.03      |          
2021-12-17|SA207   |2,309.00  |2,331.00  |2,396.00  |2,331.00  |2,386.00  |2,376.00  |77.00     |67.00     |89        |439       |-22       |422.91      |          
2021-12-17|SA208   |2,342.00  |2,362.00  |2,426.00  |2,362.00  |2,417.00  |2,395.00  |75.00     |53.00     |121       |930       |-41       |579.55      |          
2021-12-17|SA209   |2,331.00  |2,365.00  |2,416.00  |2,360.00  |2,406.00  |2,387.00  |75.00     |56.00     |37,602    |22,516    |-36       |179,515.07  |          
2021-12-17|SA210   |2,353.00  |2,390.00  |2,430.00  |2,371.00  |2,424.00  |2,397.00  |71.00     |44.00     |207       |584       |-7        |992.26      |          
2021-12-17|SA211   |2,356.00  |2,357.00  |2,412.00  |2,357.00  |2,405.00  |2,394.00  |49.00     |38.00     |15        |69        |-2        |71.81       |          
2021-12-17|SA212   |2,357.00  |0.00      |0.00      |0.00      |0.00      |2,371.00  |14.00     |14.00     |0         |0         |0         |0.00        |          
2021-12-17|SF201   |8,318.00  |8,350.00  |8,570.00  |8,300.00  |8,330.00  |8,428.00  |12.00     |110.00    |64,408    |48,493    |-6,585    |271,393.09  |          
2021-12-17|SF202   |8,294.00  |8,350.00  |8,510.00  |8,286.00  |8,308.00  |8,392.00  |14.00     |98.00     |10,782    |15,606    |-112      |45,238.24   |          
2021-12-17|SF203   |8,428.00  |8,476.00  |8,650.00  |8,466.00  |8,502.00  |8,570.00  |74.00     |142.00    |24,743    |22,463    |1,334     |106,018.33  |          
2021-12-17|SF204   |8,412.00  |8,502.00  |8,654.00  |8,464.00  |8,478.00  |8,576.00  |66.00     |164.00    |4,860     |5,329     |643       |20,838.86   |          
2021-12-17|SF205   |8,410.00  |8,496.00  |8,658.00  |8,452.00  |8,452.00  |8,566.00  |42.00     |156.00    |90,921    |38,442    |4,949     |389,381.70  |          
2021-12-17|SF206   |8,382.00  |8,570.00  |8,822.00  |8,512.00  |8,524.00  |8,594.00  |142.00    |212.00    |11        |765       |-3        |47.26       |          
2021-12-17|SF207   |8,396.00  |8,558.00  |8,812.00  |8,452.00  |8,452.00  |8,576.00  |56.00     |180.00    |10        |2,460     |-4        |42.88       |          
2021-12-17|SF208   |8,422.00  |0.00      |0.00      |0.00      |0.00      |8,422.00  |0.00      |0.00      |0         |1,814     |0         |0.00        |          
2021-12-17|SF209   |8,370.00  |8,462.00  |8,566.00  |8,428.00  |8,432.00  |8,508.00  |62.00     |138.00    |128       |2,222     |-1        |544.53      |          
2021-12-17|SF210   |8,402.00  |8,566.00  |8,568.00  |8,434.00  |8,434.00  |8,488.00  |32.00     |86.00     |7         |573       |-2        |29.70       |          
2021-12-17|SF211   |8,348.00  |8,302.00  |8,546.00  |8,302.00  |8,414.00  |8,306.00  |66.00     |-42.00    |459       |1,023     |447       |1,906.09    |          
2021-12-17|SF212   |8,474.00  |8,344.00  |8,354.00  |8,344.00  |8,354.00  |8,348.00  |-120.00   |-126.00   |4         |3         |3         |16.69       |          
2021-12-17|SM201   |7,890.00  |7,976.00  |8,050.00  |7,886.00  |7,912.00  |7,968.00  |22.00     |78.00     |60,691    |71,244    |-7,195    |241,806.54  |          
2021-12-17|SM202   |7,922.00  |7,976.00  |8,070.00  |7,914.00  |7,932.00  |7,994.00  |10.00     |72.00     |5,198     |23,996    |-1,293    |20,773.83   |          
2021-12-17|SM203   |7,960.00  |7,988.00  |8,092.00  |7,950.00  |7,962.00  |8,014.00  |2.00      |54.00     |2,874     |22,777    |-99       |11,516.34   |          
2021-12-17|SM204   |7,966.00  |8,022.00  |8,094.00  |7,952.00  |7,952.00  |8,018.00  |-14.00    |52.00     |867       |1,539     |-12       |3,475.60    |          
2021-12-17|SM205   |7,956.00  |8,000.00  |8,088.00  |7,948.00  |7,952.00  |8,018.00  |-4.00     |62.00     |34,901    |51,665    |738       |139,901.06  |          
2021-12-17|SM206   |7,980.00  |8,006.00  |8,060.00  |8,006.00  |8,008.00  |8,030.00  |28.00     |50.00     |11        |1,743     |7         |44.17       |          
2021-12-17|SM207   |7,954.00  |8,052.00  |8,052.00  |8,052.00  |8,052.00  |8,052.00  |98.00     |98.00     |1         |1,445     |-1        |4.03        |          
2021-12-17|SM208   |7,950.00  |8,038.00  |8,038.00  |8,038.00  |8,038.00  |8,038.00  |88.00     |88.00     |1         |1,562     |0         |4.02        |          
2021-12-17|SM209   |7,930.00  |8,000.00  |8,016.00  |7,910.00  |7,922.00  |7,978.00  |-8.00     |48.00     |227       |251       |-128      |905.41      |          
2021-12-17|SM210   |7,952.00  |8,010.00  |8,010.00  |8,010.00  |8,010.00  |8,010.00  |58.00     |58.00     |1         |148       |1         |4.01        |          
2021-12-17|SM211   |7,938.00  |7,954.00  |7,954.00  |7,954.00  |7,954.00  |7,954.00  |16.00     |16.00     |1         |133       |-1        |3.98        |          
2021-12-17|SM212   |8,038.00  |8,032.00  |8,032.00  |8,032.00  |8,032.00  |8,032.00  |-6.00     |-6.00     |1         |1         |1         |4.02        |          
2021-12-17|SR201   |5,690.00  |5,710.00  |5,764.00  |5,702.00  |5,745.00  |5,735.00  |55.00     |45.00     |40,643    |65,496    |-10,628   |233,081.47  |          
2021-12-17|SR203   |5,717.00  |5,742.00  |5,795.00  |5,730.00  |5,775.00  |5,763.00  |58.00     |46.00     |67,997    |50,926    |-2,402    |391,843.78  |          
2021-12-17|SR205   |5,756.00  |5,788.00  |5,832.00  |5,769.00  |5,812.00  |5,801.00  |56.00     |45.00     |327,050   |408,582   |-3,960    |1,897,331.34|          
2021-12-17|SR207   |5,786.00  |5,811.00  |5,864.00  |5,808.00  |5,846.00  |5,853.00  |60.00     |67.00     |528       |1,163     |-71       |3,090.56    |          
2021-12-17|SR209   |5,829.00  |5,853.00  |5,897.00  |5,839.00  |5,881.00  |5,866.00  |52.00     |37.00     |9,907     |30,277    |829       |58,112.17   |          
2021-12-17|SR211   |5,871.00  |5,890.00  |5,936.00  |5,890.00  |5,936.00  |5,913.00  |65.00     |42.00     |256       |391       |250       |1,513.72    |          
2021-12-17|TA201   |4,616.00  |4,628.00  |4,686.00  |4,614.00  |4,640.00  |4,654.00  |24.00     |38.00     |132,107   |214,542   |-14,473   |307,439.30  |          
2021-12-17|TA202   |4,624.00  |4,634.00  |4,692.00  |4,612.00  |4,636.00  |4,656.00  |12.00     |32.00     |72,815    |236,727   |-6,026    |169,492.88  |          
2021-12-17|TA203   |4,642.00  |4,648.00  |4,706.00  |4,628.00  |4,652.00  |4,674.00  |10.00     |32.00     |131,731   |398,632   |-602      |307,772.53  |          
2021-12-17|TA204   |4,668.00  |4,678.00  |4,730.00  |4,654.00  |4,674.00  |4,702.00  |6.00      |34.00     |8,934     |31,872    |-117      |20,998.56   |          
2021-12-17|TA205   |4,684.00  |4,694.00  |4,758.00  |4,678.00  |4,702.00  |4,722.00  |18.00     |38.00     |1,090,337 |987,291   |-249      |2,573,659.04|          
2021-12-17|TA206   |4,710.00  |4,730.00  |4,762.00  |4,706.00  |4,708.00  |4,742.00  |-2.00     |32.00     |32        |2,638     |-9        |75.87       |          
2021-12-17|TA207   |4,720.00  |4,712.00  |4,778.00  |4,712.00  |4,732.00  |4,746.00  |12.00     |26.00     |95        |25,797    |-52       |225.38      |          
2021-12-17|TA208   |4,722.00  |4,750.00  |4,790.00  |4,722.00  |4,722.00  |4,766.00  |0.00      |44.00     |32        |15,979    |-25       |76.24       |          
2021-12-17|TA209   |4,746.00  |4,760.00  |4,808.00  |4,736.00  |4,760.00  |4,778.00  |14.00     |32.00     |15,770    |47,452    |1,632     |37,665.79   |          
2021-12-17|TA210   |4,830.00  |4,844.00  |4,844.00  |4,814.00  |4,814.00  |4,822.00  |-16.00    |-8.00     |16        |74        |-3        |38.57       |          
2021-12-17|TA211   |4,856.00  |0.00      |0.00      |0.00      |0.00      |4,844.00  |-12.00    |-12.00    |0         |923       |0         |0.00        |          
2021-12-17|TA212   |4,812.00  |0.00      |0.00      |0.00      |0.00      |4,812.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-17|UR201   |2,482.00  |2,515.00  |2,530.00  |2,418.00  |2,439.00  |2,465.00  |-43.00    |-17.00    |66,669    |36,854    |-13,777   |328,708.19  |          
2021-12-17|UR202   |2,452.00  |2,536.00  |2,538.00  |2,412.00  |2,432.00  |2,447.00  |-20.00    |-5.00     |101       |466       |37        |494.35      |          
2021-12-17|UR203   |2,431.00  |2,484.00  |2,503.00  |2,419.00  |2,451.00  |2,460.00  |20.00     |29.00     |243       |1,901     |73        |1,195.59    |          
2021-12-17|UR204   |2,382.00  |2,597.00  |2,597.00  |2,398.00  |2,430.00  |2,453.00  |48.00     |71.00     |19        |865       |-5        |93.21       |          
2021-12-17|UR205   |2,366.00  |2,439.00  |2,455.00  |2,364.00  |2,399.00  |2,410.00  |33.00     |44.00     |67,832    |58,469    |4,619     |326,968.04  |          
2021-12-17|UR206   |2,354.00  |2,426.00  |2,426.00  |2,359.00  |2,371.00  |2,412.00  |17.00     |58.00     |159       |759       |-142      |767.12      |          
2021-12-17|UR207   |2,352.00  |2,397.00  |2,405.00  |2,339.00  |2,360.00  |2,394.00  |8.00      |42.00     |190       |1,922     |-141      |909.81      |          
2021-12-17|UR208   |2,308.00  |2,317.00  |2,319.00  |2,317.00  |2,319.00  |2,319.00  |11.00     |11.00     |1,160     |6,066     |0         |5,379.36    |          
2021-12-17|UR209   |2,250.00  |2,288.00  |2,315.00  |2,245.00  |2,278.00  |2,282.00  |28.00     |32.00     |455       |3,049     |-4        |2,077.05    |          
2021-12-17|UR210   |2,253.00  |2,288.00  |2,306.00  |2,239.00  |2,263.00  |2,272.00  |10.00     |19.00     |11        |1,088     |-2        |49.98       |          
2021-12-17|UR211   |2,256.00  |2,287.00  |2,287.00  |2,245.00  |2,245.00  |2,266.00  |-11.00    |10.00     |5         |739       |1         |22.66       |          
2021-12-17|UR212   |2,261.00  |2,292.00  |2,292.00  |2,260.00  |2,260.00  |2,276.00  |-1.00     |15.00     |4         |3         |2         |18.20       |          
2021-12-17|WH201   |2,820.00  |0.00      |0.00      |0.00      |0.00      |2,829.00  |9.00      |9.00      |0         |0         |0         |0.00        |          
2021-12-17|WH203   |2,912.00  |0.00      |0.00      |0.00      |0.00      |2,921.00  |9.00      |9.00      |0         |0         |0         |0.00        |          
2021-12-17|WH205   |2,935.00  |2,950.00  |2,950.00  |2,938.00  |2,948.00  |2,944.00  |13.00     |9.00      |5         |103       |-3        |29.44       |          
2021-12-17|WH207   |2,739.00  |0.00      |0.00      |0.00      |0.00      |2,747.00  |8.00      |8.00      |0         |0         |0         |0.00        |          
2021-12-17|WH209   |2,996.00  |0.00      |0.00      |0.00      |0.00      |2,996.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-12-17|WH211   |3,037.00  |0.00      |0.00      |0.00      |0.00      |3,037.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-17|ZC201   |866.00    |877.00    |891.80    |871.00    |886.00    |886.60    |20.00     |20.60     |1,199     |4,859     |-461      |10,630.77   |          
2021-12-17|ZC202   |774.40    |783.00    |790.40    |776.20    |777.00    |784.20    |2.60      |9.80      |24        |357       |-6        |188.22      |          
2021-12-17|ZC203   |711.40    |726.20    |740.00    |723.60    |725.80    |733.80    |14.40     |22.40     |58        |703       |-2        |425.58      |          
2021-12-17|ZC204   |718.20    |740.00    |741.00    |734.80    |741.00    |739.00    |22.80     |20.80     |11        |109       |3         |81.28       |          
2021-12-17|ZC205   |708.40    |723.00    |756.60    |722.60    |740.60    |740.00    |32.20     |31.60     |17,846    |24,262    |1,238     |132,044.31  |          
2021-12-17|ZC206   |718.60    |744.00    |746.40    |744.00    |744.80    |745.20    |26.20     |26.60     |6         |106       |3         |44.72       |          
2021-12-17|ZC207   |726.40    |775.00    |775.00    |737.20    |745.20    |749.40    |18.80     |23.00     |17        |124       |-7        |127.39      |          
2021-12-17|ZC208   |726.00    |0.00      |0.00      |0.00      |0.00      |726.00    |0.00      |0.00      |0         |40        |0         |0.00        |          
2021-12-17|ZC209   |706.20    |707.20    |741.00    |701.00    |728.80    |730.00    |22.60     |23.80     |522       |2,262     |-244      |3,810.53    |          
2021-12-17|ZC210   |721.40    |732.80    |747.60    |729.40    |743.60    |736.20    |22.20     |14.80     |34        |294       |-26       |250.34      |          
2021-12-17|ZC211   |732.00    |736.40    |747.00    |736.40    |745.60    |743.00    |13.60     |11.00     |3         |16        |-1        |22.29       |          
2021-12-17|ZC212   |714.00    |743.40    |743.40    |743.40    |743.40    |743.40    |29.40     |29.40     |1         |3         |-1        |7.43        |          
2021-12-20|AP201   |8,010.00  |7,953.00  |8,081.00  |7,944.00  |8,023.00  |8,041.00  |13.00     |31.00     |42,321    |32,407    |-7,347    |340,286.77  |          
2021-12-20|AP203   |8,121.00  |7,985.00  |8,134.00  |7,917.00  |7,994.00  |8,058.00  |-127.00   |-63.00    |1,541     |15,520    |264       |12,417.46   |          
2021-12-20|AP204   |8,317.00  |8,117.00  |8,320.00  |8,078.00  |8,111.00  |8,188.00  |-206.00   |-129.00   |1,093     |16,595    |340       |8,949.67    |          
2021-12-20|AP205   |8,528.00  |8,330.00  |8,500.00  |8,189.00  |8,192.00  |8,392.00  |-336.00   |-136.00   |211,825   |145,877   |-8,657    |1,777,547.23|          
2021-12-20|AP210   |7,791.00  |7,700.00  |7,703.00  |7,435.00  |7,466.00  |7,587.00  |-325.00   |-204.00   |5,207     |41,673    |1,503     |39,505.42   |          
2021-12-20|AP211   |7,632.00  |7,630.00  |7,630.00  |7,350.00  |7,350.00  |7,464.00  |-282.00   |-168.00   |1,288     |16,906    |1,143     |9,613.11    |          
2021-12-20|AP212   |7,712.00  |7,623.00  |7,656.00  |7,500.00  |7,500.00  |7,572.00  |-212.00   |-140.00   |422       |2,611     |382       |3,195.24    |          
2021-12-20|CF201   |21,325.00 |21,390.00 |21,460.00 |21,295.00 |21,400.00 |21,420.00 |75.00     |95.00     |18,512    |84,068    |-8,781    |198,257.40  |          
2021-12-20|CF203   |20,525.00 |20,585.00 |20,630.00 |20,470.00 |20,470.00 |20,540.00 |-55.00    |15.00     |13,761    |64,393    |989       |141,314.38  |          
2021-12-20|CF205   |19,880.00 |19,855.00 |19,925.00 |19,715.00 |19,725.00 |19,815.00 |-155.00   |-65.00    |217,154   |403,951   |3,250     |2,151,287.25|          
2021-12-20|CF207   |19,550.00 |19,475.00 |19,520.00 |19,320.00 |19,335.00 |19,395.00 |-215.00   |-155.00   |1,149     |5,833     |52        |11,141.26   |          
2021-12-20|CF209   |19,055.00 |18,930.00 |18,985.00 |18,750.00 |18,760.00 |18,875.00 |-295.00   |-180.00   |2,806     |29,481    |306       |26,481.44   |          
2021-12-20|CF211   |18,390.00 |18,525.00 |18,530.00 |18,395.00 |18,400.00 |18,415.00 |10.00     |25.00     |38        |204       |-7        |349.89      |          
2021-12-20|CJ201   |14,105.00 |14,205.00 |14,270.00 |14,080.00 |14,160.00 |14,175.00 |55.00     |70.00     |558       |4,375     |-385      |3,955.04    |          
2021-12-20|CJ203   |14,710.00 |14,820.00 |14,845.00 |14,585.00 |14,650.00 |14,725.00 |-60.00    |15.00     |454       |6,728     |-85       |3,342.48    |          
2021-12-20|CJ205   |15,270.00 |15,485.00 |15,495.00 |15,130.00 |15,165.00 |15,275.00 |-105.00   |5.00      |18,630    |62,432    |-3,216    |142,283.59  |          
2021-12-20|CJ207   |15,375.00 |15,575.00 |15,575.00 |15,265.00 |15,315.00 |15,450.00 |-60.00    |75.00     |933       |7,416     |247       |7,207.78    |          
2021-12-20|CJ209   |15,210.00 |15,380.00 |15,380.00 |15,060.00 |15,090.00 |15,225.00 |-120.00   |15.00     |2,148     |13,655    |-42       |16,353.25   |          
2021-12-20|CJ212   |12,970.00 |13,075.00 |13,185.00 |12,930.00 |12,965.00 |13,055.00 |-5.00     |85.00     |192       |955       |75        |1,253.16    |          
2021-12-20|CY201   |26,775.00 |27,000.00 |27,265.00 |26,570.00 |26,900.00 |26,920.00 |125.00    |145.00    |2,069     |1,946     |-195      |27,850.16   |          
2021-12-20|CY202   |27,635.00 |28,030.00 |28,030.00 |26,005.00 |26,005.00 |27,020.00 |-1,630.00 |-615.00   |2         |0         |0         |27.02       |          
2021-12-20|CY203   |26,520.00 |0.00      |0.00      |0.00      |0.00      |26,520.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-12-20|CY204   |27,010.00 |0.00      |0.00      |0.00      |0.00      |27,010.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-20|CY205   |26,735.00 |26,855.00 |26,940.00 |26,575.00 |26,640.00 |26,755.00 |-95.00    |20.00     |462       |1,655     |27        |6,180.60    |          
2021-12-20|CY206   |25,800.00 |0.00      |0.00      |0.00      |0.00      |25,800.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-12-20|CY207   |27,460.00 |0.00      |0.00      |0.00      |0.00      |27,460.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-20|CY208   |26,980.00 |0.00      |0.00      |0.00      |0.00      |26,980.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-20|CY209   |26,495.00 |0.00      |0.00      |0.00      |0.00      |26,495.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2021-12-20|CY210   |26,780.00 |0.00      |0.00      |0.00      |0.00      |26,780.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-20|CY211   |26,980.00 |0.00      |0.00      |0.00      |0.00      |26,980.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-20|CY212   |26,980.00 |0.00      |0.00      |0.00      |0.00      |26,980.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-20|FG201   |1,806.00  |1,807.00  |1,840.00  |1,772.00  |1,786.00  |1,813.00  |-20.00    |7.00      |47,721    |33,529    |-6,044    |173,081.82  |          
2021-12-20|FG202   |1,791.00  |1,815.00  |1,846.00  |1,760.00  |1,760.00  |1,813.00  |-31.00    |22.00     |200       |4,506     |17        |725.10      |          
2021-12-20|FG203   |1,793.00  |1,795.00  |1,845.00  |1,750.00  |1,760.00  |1,807.00  |-33.00    |14.00     |449       |7,502     |41        |1,622.69    |          
2021-12-20|FG204   |1,829.00  |1,839.00  |1,886.00  |1,778.00  |1,788.00  |1,848.00  |-41.00    |19.00     |244       |3,098     |48        |901.75      |          
2021-12-20|FG205   |1,823.00  |1,832.00  |1,885.00  |1,768.00  |1,781.00  |1,833.00  |-42.00    |10.00     |589,984   |202,048   |12,186    |2,162,888.78|          
2021-12-20|FG206   |1,819.00  |1,871.00  |1,898.00  |1,787.00  |1,800.00  |1,845.00  |-19.00    |26.00     |130       |12,412    |-10       |479.62      |          
2021-12-20|FG207   |1,831.00  |1,870.00  |1,887.00  |1,793.00  |1,794.00  |1,813.00  |-37.00    |-18.00    |2,443     |18,231    |2,328     |8,858.20    |          
2021-12-20|FG208   |1,861.00  |1,871.00  |1,921.00  |1,811.00  |1,818.00  |1,873.00  |-43.00    |12.00     |1,413     |60,258    |252       |5,292.34    |          
2021-12-20|FG209   |1,849.00  |1,858.00  |1,908.00  |1,800.00  |1,809.00  |1,858.00  |-40.00    |9.00      |16,361    |32,517    |318       |60,809.30   |          
2021-12-20|FG210   |1,864.00  |1,885.00  |1,917.00  |1,820.00  |1,837.00  |1,874.00  |-27.00    |10.00     |132       |2,174     |50        |494.61      |          
2021-12-20|FG211   |1,852.00  |1,885.00  |1,905.00  |1,831.00  |1,831.00  |1,875.00  |-21.00    |23.00     |92        |13,005    |56        |344.93      |          
2021-12-20|FG212   |1,839.00  |1,860.00  |1,860.00  |1,824.00  |1,824.00  |1,845.00  |-15.00    |6.00      |3         |3         |2         |11.07       |          
2021-12-20|JR201   |2,753.00  |0.00      |0.00      |0.00      |0.00      |2,753.00  |0.00      |0.00      |0         |20        |0         |0.00        |          
2021-12-20|JR203   |2,721.00  |0.00      |0.00      |0.00      |0.00      |2,721.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-20|JR205   |2,701.00  |0.00      |0.00      |0.00      |0.00      |2,701.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-20|JR207   |2,875.00  |0.00      |0.00      |0.00      |0.00      |2,875.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-20|JR209   |2,917.00  |0.00      |0.00      |0.00      |0.00      |2,917.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-20|JR211   |2,706.00  |0.00      |0.00      |0.00      |0.00      |2,706.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-20|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-20|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-20|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-20|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-20|LR209   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-20|LR211   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-20|MA201   |2,704.00  |2,703.00  |2,749.00  |2,665.00  |2,672.00  |2,705.00  |-32.00    |1.00      |114,239   |95,993    |-37,287   |308,970.12  |          
2021-12-20|MA202   |2,686.00  |2,689.00  |2,761.00  |2,640.00  |2,644.00  |2,700.00  |-42.00    |14.00     |54,322    |186,776   |-292      |146,681.66  |          
2021-12-20|MA203   |2,689.00  |2,678.00  |2,759.00  |2,628.00  |2,638.00  |2,693.00  |-51.00    |4.00      |82,157    |163,386   |10,910    |221,278.68  |          
2021-12-20|MA204   |2,681.00  |2,683.00  |2,747.00  |2,621.00  |2,626.00  |2,685.00  |-55.00    |4.00      |7,994     |20,682    |502       |21,461.87   |          
2021-12-20|MA205   |2,667.00  |2,670.00  |2,732.00  |2,607.00  |2,614.00  |2,668.00  |-53.00    |1.00      |1,488,241 |814,242   |-5,979    |3,970,361.53|          
2021-12-20|MA206   |2,658.00  |2,649.00  |2,719.00  |2,603.00  |2,603.00  |2,649.00  |-55.00    |-9.00     |103       |3,656     |2         |272.86      |          
2021-12-20|MA207   |2,660.00  |2,652.00  |2,716.00  |2,600.00  |2,603.00  |2,654.00  |-57.00    |-6.00     |2,083     |5,770     |1,953     |5,529.21    |          
2021-12-20|MA208   |2,638.00  |2,636.00  |2,688.00  |2,600.00  |2,605.00  |2,631.00  |-33.00    |-7.00     |8         |1,809     |0         |21.05       |          
2021-12-20|MA209   |2,621.00  |2,633.00  |2,680.00  |2,566.00  |2,573.00  |2,622.00  |-48.00    |1.00      |6,886     |11,394    |26        |18,053.90   |          
2021-12-20|MA210   |2,617.00  |2,634.00  |2,671.00  |2,580.00  |2,580.00  |2,628.00  |-37.00    |11.00     |30        |394       |0         |78.83       |          
2021-12-20|MA211   |2,631.00  |2,635.00  |2,641.00  |2,618.00  |2,618.00  |2,633.00  |-13.00    |2.00      |4         |23        |1         |10.53       |          
2021-12-20|MA212   |2,572.00  |0.00      |0.00      |0.00      |0.00      |2,572.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-12-20|OI201   |12,553.00 |12,577.00 |12,599.00 |12,300.00 |12,301.00 |12,456.00 |-252.00   |-97.00    |37,013    |33,680    |-7,030    |461,016.39  |          
2021-12-20|OI203   |12,522.00 |12,512.00 |12,565.00 |12,267.00 |12,273.00 |12,438.00 |-249.00   |-84.00    |41,281    |25,229    |-258      |513,446.90  |          
2021-12-20|OI205   |12,111.00 |12,136.00 |12,170.00 |11,858.00 |11,869.00 |12,032.00 |-242.00   |-79.00    |457,209   |201,368   |-5,543    |5,501,176.69|          
2021-12-20|OI207   |11,727.00 |11,742.00 |11,780.00 |11,507.00 |11,527.00 |11,623.00 |-200.00   |-104.00   |1,648     |1,721     |-744      |19,154.01   |          
2021-12-20|OI209   |11,208.00 |11,246.00 |11,286.00 |11,038.00 |11,046.00 |11,195.00 |-162.00   |-13.00    |4,064     |6,996     |-246      |45,496.40   |          
2021-12-20|OI211   |10,670.00 |10,735.00 |10,780.00 |10,539.00 |10,539.00 |10,715.00 |-131.00   |45.00     |197       |636       |73        |2,110.77    |          
2021-12-20|PF201   |6,894.00  |6,900.00  |6,946.00  |6,740.00  |6,746.00  |6,852.00  |-148.00   |-42.00    |13,481    |19,073    |-3,548    |46,184.12   |          
2021-12-20|PF202   |6,872.00  |6,822.00  |6,914.00  |6,678.00  |6,678.00  |6,804.00  |-194.00   |-68.00    |14,105    |16,903    |116       |47,982.16   |          
2021-12-20|PF203   |6,864.00  |6,850.00  |6,918.00  |6,680.00  |6,684.00  |6,794.00  |-180.00   |-70.00    |26,102    |32,764    |847       |88,669.98   |          
2021-12-20|PF204   |6,874.00  |6,866.00  |6,932.00  |6,692.00  |6,696.00  |6,798.00  |-178.00   |-76.00    |2,596     |2,038     |-58       |8,823.96    |          
2021-12-20|PF205   |6,878.00  |6,886.00  |6,944.00  |6,694.00  |6,698.00  |6,808.00  |-180.00   |-70.00    |189,438   |95,060    |2,034     |644,811.30  |          
2021-12-20|PF206   |6,918.00  |6,808.00  |6,818.00  |6,770.00  |6,780.00  |6,796.00  |-138.00   |-122.00   |6         |20        |1         |20.38       |          
2021-12-20|PF207   |6,886.00  |0.00      |0.00      |0.00      |0.00      |6,770.00  |-116.00   |-116.00   |0         |4         |0         |0.00        |          
2021-12-20|PF208   |6,898.00  |0.00      |0.00      |0.00      |0.00      |6,786.00  |-112.00   |-112.00   |0         |1,054     |0         |0.00        |          
2021-12-20|PF209   |6,928.00  |6,920.00  |6,982.00  |6,750.00  |6,754.00  |6,826.00  |-174.00   |-102.00   |175       |779       |67        |597.26      |          
2021-12-20|PF210   |6,962.00  |0.00      |0.00      |0.00      |0.00      |6,884.00  |-78.00    |-78.00    |0         |3         |0         |0.00        |          
2021-12-20|PF211   |6,916.00  |0.00      |0.00      |0.00      |0.00      |6,886.00  |-30.00    |-30.00    |0         |200       |0         |0.00        |          
2021-12-20|PF212   |6,900.00  |0.00      |0.00      |0.00      |0.00      |6,900.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-20|PK201   |8,112.00  |8,030.00  |8,050.00  |7,946.00  |7,948.00  |8,002.00  |-164.00   |-110.00   |14,505    |44,882    |-5,980    |58,032.18   |          
2021-12-20|PK203   |8,210.00  |8,172.00  |8,208.00  |8,056.00  |8,056.00  |8,116.00  |-154.00   |-94.00    |603       |1,757     |5         |2,447.06    |          
2021-12-20|PK204   |8,254.00  |8,206.00  |8,232.00  |8,064.00  |8,066.00  |8,144.00  |-188.00   |-110.00   |116,605   |151,097   |15,422    |474,801.03  |          
2021-12-20|PK210   |8,600.00  |8,556.00  |8,590.00  |8,376.00  |8,420.00  |8,468.00  |-180.00   |-132.00   |834       |3,168     |379       |3,530.81    |          
2021-12-20|PK211   |8,738.00  |8,682.00  |8,728.00  |8,550.00  |8,590.00  |8,638.00  |-148.00   |-100.00   |61        |82        |24        |263.43      |          
2021-12-20|PK212   |8,820.00  |8,728.00  |8,742.00  |8,660.00  |8,660.00  |8,680.00  |-160.00   |-140.00   |12        |9         |9         |52.07       |          
2021-12-20|PM201   |2,550.00  |0.00      |0.00      |0.00      |0.00      |2,550.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-12-20|PM203   |2,549.00  |0.00      |0.00      |0.00      |0.00      |2,549.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-20|PM205   |2,488.00  |0.00      |0.00      |0.00      |0.00      |2,488.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-20|PM207   |2,655.00  |0.00      |0.00      |0.00      |0.00      |2,655.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-20|PM209   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-20|PM211   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-20|RI201   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-20|RI203   |2,835.00  |0.00      |0.00      |0.00      |0.00      |2,835.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-20|RI205   |2,835.00  |0.00      |0.00      |0.00      |0.00      |2,835.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-20|RI207   |2,781.00  |0.00      |0.00      |0.00      |0.00      |2,781.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-20|RI209   |2,699.00  |0.00      |0.00      |0.00      |0.00      |2,699.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-20|RI211   |2,530.00  |0.00      |0.00      |0.00      |0.00      |2,530.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-20|RM201   |2,943.00  |2,962.00  |2,968.00  |2,932.00  |2,945.00  |2,948.00  |2.00      |5.00      |56,566    |56,159    |-9,327    |166,781.05  |          
2021-12-20|RM203   |2,913.00  |2,945.00  |2,946.00  |2,902.00  |2,920.00  |2,920.00  |7.00      |7.00      |38,726    |77,471    |-1,554    |113,092.54  |          
2021-12-20|RM205   |2,903.00  |2,931.00  |2,931.00  |2,873.00  |2,904.00  |2,897.00  |1.00      |-6.00     |768,237   |491,841   |-6,769    |2,225,758.76|          
2021-12-20|RM207   |2,821.00  |2,834.00  |2,836.00  |2,793.00  |2,823.00  |2,814.00  |2.00      |-7.00     |1,118     |3,790     |21        |3,146.14    |          
2021-12-20|RM208   |2,828.00  |2,841.00  |2,853.00  |2,817.00  |2,840.00  |2,833.00  |12.00     |5.00      |2,560     |2,529     |-2,030    |7,251.86    |          
2021-12-20|RM209   |2,789.00  |2,808.00  |2,808.00  |2,772.00  |2,798.00  |2,789.00  |9.00      |0.00      |22,552    |35,321    |793       |62,894.81   |          
2021-12-20|RM211   |2,561.00  |2,578.00  |2,578.00  |2,544.00  |2,560.00  |2,557.00  |-1.00     |-4.00     |3,481     |5,712     |539       |8,901.34    |          
2021-12-20|RS207   |6,012.00  |0.00      |0.00      |0.00      |0.00      |6,012.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-12-20|RS208   |5,864.00  |5,926.00  |6,015.00  |5,926.00  |5,970.00  |5,981.00  |106.00    |117.00    |19        |19        |1         |113.64      |          
2021-12-20|RS209   |5,918.00  |0.00      |0.00      |0.00      |0.00      |5,918.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-12-20|RS211   |5,998.00  |0.00      |0.00      |0.00      |0.00      |5,998.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-12-20|SA201   |2,469.00  |2,474.00  |2,499.00  |2,409.00  |2,436.00  |2,462.00  |-33.00    |-7.00     |10,476    |23,997    |-3,823    |51,578.20   |          
2021-12-20|SA202   |2,436.00  |2,461.00  |2,473.00  |2,361.00  |2,385.00  |2,433.00  |-51.00    |-3.00     |16,132    |3,762     |-95       |78,500.89   |          
2021-12-20|SA203   |2,393.00  |2,412.00  |2,434.00  |2,314.00  |2,337.00  |2,387.00  |-56.00    |-6.00     |14,303    |5,264     |-62       |68,289.32   |          
2021-12-20|SA204   |2,397.00  |2,400.00  |2,431.00  |2,310.00  |2,329.00  |2,385.00  |-68.00    |-12.00    |4,621     |1,440     |104       |22,040.21   |          
2021-12-20|SA205   |2,352.00  |2,385.00  |2,390.00  |2,261.00  |2,285.00  |2,329.00  |-67.00    |-23.00    |763,700   |353,672   |-3,890    |3,557,895.80|          
2021-12-20|SA206   |2,383.00  |2,404.00  |2,415.00  |2,295.00  |2,316.00  |2,360.00  |-67.00    |-23.00    |344       |735       |62        |1,623.47    |          
2021-12-20|SA207   |2,376.00  |2,383.00  |2,404.00  |2,289.00  |2,313.00  |2,357.00  |-63.00    |-19.00    |204       |477       |38        |961.45      |          
2021-12-20|SA208   |2,395.00  |2,411.00  |2,429.00  |2,329.00  |2,347.00  |2,381.00  |-48.00    |-14.00    |164       |910       |-20       |780.89      |          
2021-12-20|SA209   |2,387.00  |2,410.00  |2,431.00  |2,319.00  |2,338.00  |2,379.00  |-49.00    |-8.00     |41,857    |20,837    |-1,679    |199,170.28  |          
2021-12-20|SA210   |2,397.00  |2,414.00  |2,439.00  |2,334.00  |2,353.00  |2,391.00  |-44.00    |-6.00     |78        |585       |1         |373.00      |          
2021-12-20|SA211   |2,394.00  |2,414.00  |2,420.00  |2,324.00  |2,360.00  |2,375.00  |-34.00    |-19.00    |18        |69        |0         |85.49       |          
2021-12-20|SA212   |2,371.00  |2,386.00  |2,386.00  |2,344.00  |2,344.00  |2,360.00  |-27.00    |-11.00    |3         |2         |2         |14.16       |          
2021-12-20|SF201   |8,428.00  |8,458.00  |8,600.00  |8,354.00  |8,444.00  |8,494.00  |16.00     |66.00     |70,641    |44,131    |-4,362    |299,991.80  |          
2021-12-20|SF202   |8,392.00  |8,374.00  |8,546.00  |8,326.00  |8,372.00  |8,436.00  |-20.00    |44.00     |9,601     |15,183    |-423      |40,498.26   |          
2021-12-20|SF203   |8,570.00  |8,574.00  |8,698.00  |8,490.00  |8,568.00  |8,602.00  |-2.00     |32.00     |30,904    |23,596    |1,133     |132,915.51  |          
2021-12-20|SF204   |8,576.00  |8,550.00  |8,702.00  |8,482.00  |8,572.00  |8,596.00  |-4.00     |20.00     |5,240     |5,115     |-214      |22,519.57   |          
2021-12-20|SF205   |8,566.00  |8,550.00  |8,700.00  |8,470.00  |8,566.00  |8,586.00  |0.00      |20.00     |140,442   |45,167    |6,725     |602,828.46  |          
2021-12-20|SF206   |8,594.00  |8,538.00  |8,554.00  |8,508.00  |8,508.00  |8,534.00  |-86.00    |-60.00    |3         |765       |0         |12.80       |          
2021-12-20|SF207   |8,576.00  |8,520.00  |8,520.00  |8,520.00  |8,520.00  |8,520.00  |-56.00    |-56.00    |1         |2,460     |0         |4.26        |          
2021-12-20|SF208   |8,422.00  |8,658.00  |8,658.00  |8,484.00  |8,484.00  |8,572.00  |62.00     |150.00    |2         |1,814     |0         |8.57        |          
2021-12-20|SF209   |8,508.00  |8,442.00  |8,630.00  |8,442.00  |8,506.00  |8,536.00  |-2.00     |28.00     |370       |2,300     |78        |1,579.16    |          
2021-12-20|SF210   |8,488.00  |8,496.00  |8,560.00  |8,496.00  |8,560.00  |8,528.00  |72.00     |40.00     |2         |574       |1         |8.53        |          
2021-12-20|SF211   |8,306.00  |8,426.00  |8,460.00  |8,426.00  |8,460.00  |8,450.00  |154.00    |144.00    |4         |1,022     |-1        |16.90       |          
2021-12-20|SF212   |8,348.00  |0.00      |0.00      |0.00      |0.00      |8,348.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-12-20|SM201   |7,968.00  |7,972.00  |8,340.00  |7,926.00  |8,278.00  |8,222.00  |310.00    |254.00    |116,789   |63,015    |-8,229    |480,055.32  |          
2021-12-20|SM202   |7,994.00  |7,992.00  |8,350.00  |7,950.00  |8,280.00  |8,256.00  |286.00    |262.00    |5,723     |22,838    |-1,158    |23,623.44   |          
2021-12-20|SM203   |8,014.00  |8,014.00  |8,370.00  |7,984.00  |8,276.00  |8,266.00  |262.00    |252.00    |7,180     |25,047    |2,270     |29,670.46   |          
2021-12-20|SM204   |8,018.00  |7,994.00  |8,338.00  |7,972.00  |8,292.00  |8,266.00  |274.00    |248.00    |824       |1,479     |-60       |3,405.42    |          
2021-12-20|SM205   |8,018.00  |8,020.00  |8,334.00  |7,962.00  |8,288.00  |8,230.00  |270.00    |212.00    |78,422    |54,375    |2,710     |322,722.23  |          
2021-12-20|SM206   |8,030.00  |8,164.00  |8,260.00  |8,164.00  |8,242.00  |8,236.00  |212.00    |206.00    |36        |1,736     |-7        |148.23      |          
2021-12-20|SM207   |8,052.00  |8,220.00  |8,220.00  |8,202.00  |8,202.00  |8,210.00  |150.00    |158.00    |8         |1,447     |2         |32.84       |          
2021-12-20|SM208   |8,038.00  |0.00      |0.00      |0.00      |0.00      |8,128.00  |90.00     |90.00     |0         |1,562     |0         |0.00        |          
2021-12-20|SM209   |7,978.00  |7,940.00  |8,260.00  |7,934.00  |8,192.00  |8,188.00  |214.00    |210.00    |175       |241       |-10       |716.48      |          
2021-12-20|SM210   |8,010.00  |8,232.00  |8,232.00  |8,152.00  |8,152.00  |8,192.00  |142.00    |182.00    |4         |148       |0         |16.38       |          
2021-12-20|SM211   |7,954.00  |8,104.00  |8,104.00  |8,104.00  |8,104.00  |8,104.00  |150.00    |150.00    |1         |133       |0         |4.05        |          
2021-12-20|SM212   |8,032.00  |0.00      |0.00      |0.00      |0.00      |8,032.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-12-20|SR201   |5,735.00  |5,715.00  |5,741.00  |5,640.00  |5,641.00  |5,688.00  |-94.00    |-47.00    |32,164    |58,438    |-7,058    |183,010.60  |          
2021-12-20|SR203   |5,763.00  |5,750.00  |5,775.00  |5,671.00  |5,671.00  |5,725.00  |-92.00    |-38.00    |76,514    |52,434    |1,508     |438,008.83  |          
2021-12-20|SR205   |5,801.00  |5,790.00  |5,810.00  |5,701.00  |5,705.00  |5,756.00  |-96.00    |-45.00    |406,048   |444,734   |36,152    |2,337,033.39|          
2021-12-20|SR207   |5,853.00  |5,817.00  |5,839.00  |5,736.00  |5,736.00  |5,785.00  |-117.00   |-68.00    |367       |1,116     |-47       |2,123.13    |          
2021-12-20|SR209   |5,866.00  |5,865.00  |5,874.00  |5,773.00  |5,774.00  |5,813.00  |-92.00    |-53.00    |13,355    |34,560    |4,283     |77,633.25   |          
2021-12-20|SR211   |5,913.00  |5,900.00  |5,900.00  |5,813.00  |5,813.00  |5,863.00  |-100.00   |-50.00    |12        |391       |0         |70.36       |          
2021-12-20|TA201   |4,654.00  |4,616.00  |4,692.00  |4,506.00  |4,524.00  |4,574.00  |-130.00   |-80.00    |163,803   |206,270   |-8,272    |374,527.73  |          
2021-12-20|TA202   |4,656.00  |4,614.00  |4,684.00  |4,490.00  |4,514.00  |4,564.00  |-142.00   |-92.00    |90,530    |236,072   |-655      |206,603.11  |          
2021-12-20|TA203   |4,674.00  |4,638.00  |4,700.00  |4,494.00  |4,522.00  |4,572.00  |-152.00   |-102.00   |173,228   |403,017   |4,385     |395,962.85  |          
2021-12-20|TA204   |4,702.00  |4,660.00  |4,726.00  |4,524.00  |4,548.00  |4,600.00  |-154.00   |-102.00   |15,223    |30,833    |-1,039    |35,001.84   |          
2021-12-20|TA205   |4,722.00  |4,684.00  |4,750.00  |4,540.00  |4,568.00  |4,630.00  |-154.00   |-92.00    |1,710,023 |1,110,788 |123,497   |3,958,964.45|          
2021-12-20|TA206   |4,742.00  |4,692.00  |4,746.00  |4,554.00  |4,570.00  |4,616.00  |-172.00   |-126.00   |90        |2,629     |-9        |207.72      |          
2021-12-20|TA207   |4,746.00  |4,716.00  |4,770.00  |4,574.00  |4,596.00  |4,644.00  |-150.00   |-102.00   |241       |25,884    |87        |559.54      |          
2021-12-20|TA208   |4,766.00  |4,770.00  |4,770.00  |4,590.00  |4,602.00  |4,664.00  |-164.00   |-102.00   |36        |16,003    |24        |83.93       |          
2021-12-20|TA209   |4,778.00  |4,742.00  |4,798.00  |4,604.00  |4,632.00  |4,682.00  |-146.00   |-96.00    |25,762    |52,881    |5,429     |60,314.40   |          
2021-12-20|TA210   |4,822.00  |4,796.00  |4,796.00  |4,688.00  |4,698.00  |4,724.00  |-124.00   |-98.00    |19        |89        |15        |44.88       |          
2021-12-20|TA211   |4,844.00  |4,724.00  |4,726.00  |4,712.00  |4,718.00  |4,722.00  |-126.00   |-122.00   |8         |929       |6         |18.88       |          
2021-12-20|TA212   |4,812.00  |4,720.00  |4,720.00  |4,720.00  |4,720.00  |4,720.00  |-92.00    |-92.00    |1         |1         |1         |2.36        |          
2021-12-20|UR201   |2,465.00  |2,419.00  |2,435.00  |2,342.00  |2,350.00  |2,382.00  |-115.00   |-83.00    |38,245    |24,702    |-12,152   |182,172.75  |          
2021-12-20|UR202   |2,447.00  |2,405.00  |2,408.00  |2,344.00  |2,347.00  |2,382.00  |-100.00   |-65.00    |135       |437       |-29       |643.20      |          
2021-12-20|UR203   |2,460.00  |2,452.00  |2,452.00  |2,358.00  |2,373.00  |2,405.00  |-87.00    |-55.00    |305       |1,857     |-44       |1,466.98    |          
2021-12-20|UR204   |2,453.00  |2,401.00  |2,408.00  |2,349.00  |2,349.00  |2,401.00  |-104.00   |-52.00    |478       |390       |-475      |2,295.26    |          
2021-12-20|UR205   |2,410.00  |2,385.00  |2,394.00  |2,295.00  |2,324.00  |2,346.00  |-86.00    |-64.00    |100,496   |68,850    |10,381    |471,528.83  |          
2021-12-20|UR206   |2,412.00  |2,359.00  |2,359.00  |2,277.00  |2,294.00  |2,312.00  |-118.00   |-100.00   |19        |761       |2         |87.86       |          
2021-12-20|UR207   |2,394.00  |2,340.00  |2,346.00  |2,252.00  |2,274.00  |2,295.00  |-120.00   |-99.00    |87        |1,956     |34        |399.37      |          
2021-12-20|UR208   |2,319.00  |2,304.00  |2,306.00  |2,245.00  |2,258.00  |2,245.00  |-61.00    |-74.00    |303       |5,767     |-299      |1,360.74    |          
2021-12-20|UR209   |2,282.00  |2,270.00  |2,270.00  |2,201.00  |2,202.00  |2,236.00  |-80.00    |-46.00    |892       |3,033     |-16       |3,988.77    |          
2021-12-20|UR210   |2,272.00  |2,239.00  |2,242.00  |2,201.00  |2,202.00  |2,214.00  |-70.00    |-58.00    |35        |1,061     |-27       |154.98      |          
2021-12-20|UR211   |2,266.00  |2,209.00  |2,232.00  |2,195.00  |2,195.00  |2,213.00  |-71.00    |-53.00    |17        |735       |-4        |75.23       |          
2021-12-20|UR212   |2,276.00  |2,223.00  |2,243.00  |2,211.00  |2,211.00  |2,230.00  |-65.00    |-46.00    |10        |11        |8         |44.59       |          
2021-12-20|WH201   |2,829.00  |0.00      |0.00      |0.00      |0.00      |2,819.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |          
2021-12-20|WH203   |2,921.00  |0.00      |0.00      |0.00      |0.00      |2,911.00  |-10.00    |-10.00    |0         |0         |0         |0.00        |          
2021-12-20|WH205   |2,944.00  |2,934.00  |2,934.00  |2,934.00  |2,934.00  |2,934.00  |-10.00    |-10.00    |2         |103       |0         |11.74       |          
2021-12-20|WH207   |2,747.00  |0.00      |0.00      |0.00      |0.00      |2,738.00  |-9.00     |-9.00     |0         |0         |0         |0.00        |          
2021-12-20|WH209   |2,996.00  |0.00      |0.00      |0.00      |0.00      |2,996.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-12-20|WH211   |3,037.00  |0.00      |0.00      |0.00      |0.00      |3,037.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-20|ZC201   |886.60    |892.80    |896.00    |872.20    |872.40    |884.00    |-14.20    |-2.60     |1,003     |4,257     |-602      |8,866.56    |          
2021-12-20|ZC202   |784.20    |794.00    |794.00    |765.00    |765.00    |779.00    |-19.20    |-5.20     |8         |356       |-1        |62.32       |          
2021-12-20|ZC203   |733.80    |739.20    |750.00    |712.00    |718.00    |727.20    |-15.80    |-6.60     |39        |693       |-10       |283.63      |          
2021-12-20|ZC204   |739.00    |731.00    |731.00    |725.40    |725.40    |728.20    |-13.60    |-10.80    |2         |110       |1         |14.56       |          
2021-12-20|ZC205   |740.00    |742.20    |750.00    |708.00    |709.80    |729.40    |-30.20    |-10.60    |13,400    |23,739    |-523      |97,728.35   |          
2021-12-20|ZC206   |745.20    |757.40    |757.40    |757.40    |757.40    |757.40    |12.20     |12.20     |1         |106       |0         |7.57        |          
2021-12-20|ZC207   |749.40    |742.00    |761.40    |726.00    |726.00    |745.60    |-23.40    |-3.80     |23        |121       |-3        |171.48      |          
2021-12-20|ZC208   |726.00    |737.00    |737.00    |729.00    |735.00    |731.40    |9.00      |5.40      |9         |42        |2         |65.82       |          
2021-12-20|ZC209   |730.00    |722.40    |737.00    |702.00    |702.00    |718.60    |-28.00    |-11.40    |325       |2,353     |91        |2,335.51    |          
2021-12-20|ZC210   |736.20    |732.40    |745.00    |708.20    |715.00    |727.40    |-21.20    |-8.80     |15        |287       |-7        |109.12      |          
2021-12-20|ZC211   |743.00    |757.60    |759.00    |716.60    |716.60    |739.20    |-26.40    |-3.80     |12        |18        |2         |88.70       |          
2021-12-20|ZC212   |743.40    |740.00    |740.00    |740.00    |740.00    |740.00    |-3.40     |-3.40     |4         |7         |4         |29.60       |          
2021-12-21|AP201   |8,041.00  |8,025.00  |8,121.00  |7,989.00  |8,100.00  |8,058.00  |59.00     |17.00     |28,866    |28,696    |-3,711    |232,588.26  |          
2021-12-21|AP203   |8,058.00  |7,989.00  |8,093.00  |7,926.00  |8,054.00  |8,015.00  |-4.00     |-43.00    |3,052     |16,412    |892       |24,462.79   |          
2021-12-21|AP204   |8,188.00  |8,118.00  |8,258.00  |8,023.00  |8,222.00  |8,134.00  |34.00     |-54.00    |1,075     |16,731    |136       |8,744.45    |          
2021-12-21|AP205   |8,392.00  |8,192.00  |8,393.00  |8,101.00  |8,367.00  |8,264.00  |-25.00    |-128.00   |304,374   |168,859   |22,982    |2,515,254.77|          
2021-12-21|AP210   |7,587.00  |7,446.00  |7,450.00  |7,250.00  |7,405.00  |7,342.00  |-182.00   |-245.00   |7,113     |42,500    |827       |52,222.27   |          
2021-12-21|AP211   |7,464.00  |7,322.00  |7,340.00  |7,160.00  |7,302.00  |7,249.00  |-162.00   |-215.00   |198       |16,852    |-54       |1,435.29    |          
2021-12-21|AP212   |7,572.00  |7,431.00  |7,439.00  |7,243.00  |7,328.00  |7,349.00  |-244.00   |-223.00   |42        |2,619     |8         |308.64      |          
2021-12-21|CF201   |21,420.00 |21,395.00 |21,430.00 |21,305.00 |21,385.00 |21,385.00 |-35.00    |-35.00    |15,120    |76,914    |-7,154    |161,674.98  |          
2021-12-21|CF203   |20,540.00 |20,430.00 |20,645.00 |20,395.00 |20,550.00 |20,515.00 |10.00     |-25.00    |18,737    |65,376    |983       |192,187.94  |          
2021-12-21|CF205   |19,815.00 |19,720.00 |19,870.00 |19,580.00 |19,765.00 |19,720.00 |-50.00    |-95.00    |231,270   |398,680   |-5,271    |2,275,820.30|          
2021-12-21|CF207   |19,395.00 |19,240.00 |19,430.00 |19,165.00 |19,330.00 |19,310.00 |-65.00    |-85.00    |980       |5,825     |-8        |9,460.99    |          
2021-12-21|CF209   |18,875.00 |18,755.00 |18,835.00 |18,600.00 |18,735.00 |18,695.00 |-140.00   |-180.00   |3,332     |29,665    |184       |31,144.51   |          
2021-12-21|CF211   |18,415.00 |18,255.00 |18,350.00 |18,250.00 |18,350.00 |18,290.00 |-65.00    |-125.00   |29        |208       |4         |265.20      |          
2021-12-21|CJ201   |14,175.00 |14,060.00 |14,060.00 |13,330.00 |13,365.00 |13,710.00 |-810.00   |-465.00   |1,108     |3,589     |-786      |7,594.06    |          
2021-12-21|CJ203   |14,725.00 |14,650.00 |14,650.00 |13,770.00 |13,810.00 |14,170.00 |-915.00   |-555.00   |2,024     |5,836     |-892      |14,341.95   |          
2021-12-21|CJ205   |15,275.00 |15,155.00 |15,195.00 |14,300.00 |14,340.00 |14,665.00 |-935.00   |-610.00   |47,895    |59,313    |-3,119    |351,226.64  |          
2021-12-21|CJ207   |15,450.00 |15,300.00 |15,310.00 |14,435.00 |14,480.00 |14,905.00 |-970.00   |-545.00   |3,043     |6,064     |-1,352    |22,681.28   |          
2021-12-21|CJ209   |15,225.00 |15,090.00 |15,140.00 |14,270.00 |14,320.00 |14,635.00 |-905.00   |-590.00   |5,567     |13,039    |-616      |40,737.90   |          
2021-12-21|CJ212   |13,055.00 |12,875.00 |12,950.00 |12,555.00 |12,555.00 |12,760.00 |-500.00   |-295.00   |278       |906       |-49       |1,773.94    |          
2021-12-21|CY201   |26,920.00 |26,755.00 |27,295.00 |26,755.00 |27,250.00 |27,095.00 |330.00    |175.00    |2,608     |1,492     |-454      |35,328.85   |          
2021-12-21|CY202   |27,020.00 |0.00      |0.00      |0.00      |0.00      |27,020.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-21|CY203   |26,520.00 |0.00      |0.00      |0.00      |0.00      |26,520.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-12-21|CY204   |27,010.00 |0.00      |0.00      |0.00      |0.00      |27,010.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-21|CY205   |26,755.00 |26,600.00 |26,840.00 |26,445.00 |26,765.00 |26,650.00 |10.00     |-105.00   |681       |1,642     |-13       |9,075.09    |          
2021-12-21|CY206   |25,800.00 |0.00      |0.00      |0.00      |0.00      |25,800.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-12-21|CY207   |27,460.00 |0.00      |0.00      |0.00      |0.00      |27,350.00 |-110.00   |-110.00   |0         |0         |0         |0.00        |          
2021-12-21|CY208   |26,980.00 |0.00      |0.00      |0.00      |0.00      |26,980.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-21|CY209   |26,495.00 |0.00      |0.00      |0.00      |0.00      |26,435.00 |-60.00    |-60.00    |0         |2         |0         |0.00        |          
2021-12-21|CY210   |26,780.00 |0.00      |0.00      |0.00      |0.00      |26,780.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-21|CY211   |26,980.00 |0.00      |0.00      |0.00      |0.00      |26,980.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-21|CY212   |26,980.00 |0.00      |0.00      |0.00      |0.00      |26,980.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-21|FG201   |1,813.00  |1,785.00  |1,824.00  |1,777.00  |1,814.00  |1,804.00  |1.00      |-9.00     |22,314    |29,715    |-3,814    |80,493.61   |          
2021-12-21|FG202   |1,813.00  |1,753.00  |1,813.00  |1,753.00  |1,803.00  |1,789.00  |-10.00    |-24.00    |74        |4,504     |-2        |264.72      |          
2021-12-21|FG203   |1,807.00  |1,768.00  |1,806.00  |1,761.00  |1,796.00  |1,781.00  |-11.00    |-26.00    |94        |7,493     |-9        |334.75      |          
2021-12-21|FG204   |1,848.00  |1,794.00  |1,815.00  |1,790.00  |1,805.00  |1,799.00  |-43.00    |-49.00    |25        |3,083     |-15       |89.95       |          
2021-12-21|FG205   |1,833.00  |1,781.00  |1,832.00  |1,756.00  |1,827.00  |1,804.00  |-6.00     |-29.00    |369,127   |194,325   |-7,723    |1,331,600.48|          
2021-12-21|FG206   |1,845.00  |1,816.00  |1,841.00  |1,788.00  |1,841.00  |1,817.00  |-4.00     |-28.00    |257       |12,601    |189       |933.80      |          
2021-12-21|FG207   |1,813.00  |1,800.00  |1,835.00  |1,800.00  |1,831.00  |1,815.00  |18.00     |2.00      |552       |18,749    |518       |2,003.96    |          
2021-12-21|FG208   |1,873.00  |1,803.00  |1,866.00  |1,797.00  |1,864.00  |1,846.00  |-9.00     |-27.00    |742       |60,416    |158       |2,739.85    |          
2021-12-21|FG209   |1,858.00  |1,805.00  |1,856.00  |1,788.00  |1,851.00  |1,829.00  |-7.00     |-29.00    |10,447    |32,370    |-147      |38,213.90   |          
2021-12-21|FG210   |1,874.00  |1,816.00  |1,867.00  |1,816.00  |1,863.00  |1,850.00  |-11.00    |-24.00    |38        |2,170     |-4        |140.60      |          
2021-12-21|FG211   |1,875.00  |1,814.00  |1,865.00  |1,813.00  |1,858.00  |1,851.00  |-17.00    |-24.00    |337       |13,267    |262       |1,247.60    |          
2021-12-21|FG212   |1,845.00  |1,801.00  |1,829.00  |1,801.00  |1,829.00  |1,819.00  |-16.00    |-26.00    |3         |3         |0         |10.92       |          
2021-12-21|JR201   |2,753.00  |2,819.00  |2,820.00  |2,744.00  |2,746.00  |2,762.00  |-7.00     |9.00      |15        |16        |-4        |82.86       |          
2021-12-21|JR203   |2,721.00  |0.00      |0.00      |0.00      |0.00      |2,730.00  |9.00      |9.00      |0         |0         |0         |0.00        |          
2021-12-21|JR205   |2,701.00  |0.00      |0.00      |0.00      |0.00      |2,710.00  |9.00      |9.00      |0         |0         |0         |0.00        |          
2021-12-21|JR207   |2,875.00  |0.00      |0.00      |0.00      |0.00      |2,884.00  |9.00      |9.00      |0         |0         |0         |0.00        |          
2021-12-21|JR209   |2,917.00  |0.00      |0.00      |0.00      |0.00      |2,927.00  |10.00     |10.00     |0         |0         |0         |0.00        |          
2021-12-21|JR211   |2,706.00  |0.00      |0.00      |0.00      |0.00      |2,715.00  |9.00      |9.00      |0         |0         |0         |0.00        |          
2021-12-21|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-21|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-21|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-21|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-21|LR209   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-21|LR211   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-21|MA201   |2,705.00  |2,665.00  |2,685.00  |2,640.00  |2,646.00  |2,662.00  |-59.00    |-43.00    |67,999    |74,779    |-21,214   |181,014.04  |          
2021-12-21|MA202   |2,700.00  |2,640.00  |2,652.00  |2,598.00  |2,609.00  |2,621.00  |-91.00    |-79.00    |37,667    |183,046   |-3,730    |98,723.84   |          
2021-12-21|MA203   |2,693.00  |2,636.00  |2,645.00  |2,580.00  |2,592.00  |2,611.00  |-101.00   |-82.00    |58,821    |163,467   |81        |153,609.98  |          
2021-12-21|MA204   |2,685.00  |2,618.00  |2,634.00  |2,569.00  |2,581.00  |2,602.00  |-104.00   |-83.00    |6,560     |20,455    |-227      |17,067.72   |          
2021-12-21|MA205   |2,668.00  |2,610.00  |2,620.00  |2,555.00  |2,568.00  |2,589.00  |-100.00   |-79.00    |1,369,862 |902,182   |87,940    |3,546,350.55|          
2021-12-21|MA206   |2,649.00  |2,600.00  |2,612.00  |2,558.00  |2,562.00  |2,580.00  |-87.00    |-69.00    |90        |3,678     |22        |232.23      |          
2021-12-21|MA207   |2,654.00  |2,567.00  |2,610.00  |2,557.00  |2,559.00  |2,577.00  |-95.00    |-77.00    |136       |5,797     |27        |350.49      |          
2021-12-21|MA208   |2,631.00  |2,586.00  |2,586.00  |2,542.00  |2,580.00  |2,571.00  |-51.00    |-60.00    |14        |1,810     |1         |35.99       |          
2021-12-21|MA209   |2,622.00  |2,570.00  |2,581.00  |2,536.00  |2,546.00  |2,557.00  |-76.00    |-65.00    |11,501    |16,348    |4,954     |29,409.10   |          
2021-12-21|MA210   |2,628.00  |2,571.00  |2,576.00  |2,546.00  |2,546.00  |2,566.00  |-82.00    |-62.00    |18        |394       |0         |46.18       |          
2021-12-21|MA211   |2,633.00  |2,564.00  |2,595.00  |2,549.00  |2,549.00  |2,567.00  |-84.00    |-66.00    |13        |24        |1         |33.37       |          
2021-12-21|MA212   |2,572.00  |2,550.00  |2,555.00  |2,550.00  |2,555.00  |2,553.00  |-17.00    |-19.00    |2         |1         |0         |5.11        |          
2021-12-21|OI201   |12,456.00 |12,250.00 |12,514.00 |12,250.00 |12,431.00 |12,356.00 |-25.00    |-100.00   |24,676    |29,382    |-4,298    |304,902.58  |          
2021-12-21|OI203   |12,438.00 |12,239.00 |12,498.00 |12,232.00 |12,417.00 |12,322.00 |-21.00    |-116.00   |39,406    |26,939    |1,710     |485,553.01  |          
2021-12-21|OI205   |12,032.00 |11,840.00 |12,070.00 |11,823.00 |11,982.00 |11,920.00 |-50.00    |-112.00   |359,804   |203,126   |1,758     |4,288,787.82|          
2021-12-21|OI207   |11,623.00 |11,487.00 |11,717.00 |11,183.00 |11,670.00 |11,453.00 |47.00     |-170.00   |1,735     |1,646     |-75       |19,871.17   |          
2021-12-21|OI209   |11,195.00 |11,025.00 |11,358.00 |11,024.00 |11,170.00 |11,114.00 |-25.00    |-81.00    |3,631     |7,142     |146       |40,355.66   |          
2021-12-21|OI211   |10,715.00 |10,740.00 |10,740.00 |10,501.00 |10,674.00 |10,652.00 |-41.00    |-63.00    |70        |643       |7         |745.61      |          
2021-12-21|PF201   |6,852.00  |6,732.00  |6,798.00  |6,650.00  |6,774.00  |6,726.00  |-78.00    |-126.00   |5,522     |16,829    |-2,244    |18,566.98   |          
2021-12-21|PF202   |6,804.00  |6,660.00  |6,762.00  |6,612.00  |6,732.00  |6,688.00  |-72.00    |-116.00   |11,862    |16,667    |-236      |39,661.05   |          
2021-12-21|PF203   |6,794.00  |6,666.00  |6,770.00  |6,554.00  |6,740.00  |6,700.00  |-54.00    |-94.00    |19,051    |32,074    |-690      |63,808.86   |          
2021-12-21|PF204   |6,798.00  |6,584.00  |6,778.00  |6,584.00  |6,748.00  |6,696.00  |-50.00    |-102.00   |924       |1,968     |-70       |3,092.91    |          
2021-12-21|PF205   |6,808.00  |6,684.00  |6,784.00  |6,562.00  |6,750.00  |6,702.00  |-58.00    |-106.00   |117,134   |96,307    |1,247     |392,543.68  |          
2021-12-21|PF206   |6,796.00  |6,782.00  |6,782.00  |6,778.00  |6,778.00  |6,780.00  |-18.00    |-16.00    |2         |21        |1         |6.78        |          
2021-12-21|PF207   |6,770.00  |0.00      |0.00      |0.00      |0.00      |6,770.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2021-12-21|PF208   |6,786.00  |0.00      |0.00      |0.00      |0.00      |6,786.00  |0.00      |0.00      |0         |1,054     |0         |0.00        |          
2021-12-21|PF209   |6,826.00  |6,750.00  |6,822.00  |6,654.00  |6,800.00  |6,762.00  |-26.00    |-64.00    |90        |777       |-2        |304.26      |          
2021-12-21|PF210   |6,884.00  |0.00      |0.00      |0.00      |0.00      |6,884.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-12-21|PF211   |6,886.00  |0.00      |0.00      |0.00      |0.00      |6,886.00  |0.00      |0.00      |0         |200       |0         |0.00        |          
2021-12-21|PF212   |6,900.00  |0.00      |0.00      |0.00      |0.00      |6,900.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-21|PK201   |8,002.00  |7,948.00  |8,016.00  |7,948.00  |7,992.00  |7,982.00  |-10.00    |-20.00    |7,929     |41,077    |-3,805    |31,640.37   |          
2021-12-21|PK203   |8,116.00  |8,064.00  |8,100.00  |8,014.00  |8,092.00  |8,072.00  |-24.00    |-44.00    |211       |1,755     |-2        |851.52      |          
2021-12-21|PK204   |8,144.00  |8,064.00  |8,104.00  |8,012.00  |8,092.00  |8,078.00  |-52.00    |-66.00    |59,061    |155,302   |4,205     |238,546.80  |          
2021-12-21|PK210   |8,468.00  |8,398.00  |8,538.00  |8,378.00  |8,526.00  |8,438.00  |58.00     |-30.00    |576       |3,018     |-150      |2,430.21    |          
2021-12-21|PK211   |8,638.00  |8,592.00  |8,708.00  |8,592.00  |8,708.00  |8,632.00  |70.00     |-6.00     |25        |96        |14        |107.89      |          
2021-12-21|PK212   |8,680.00  |8,730.00  |8,730.00  |8,694.00  |8,716.00  |8,724.00  |36.00     |44.00     |8         |17        |8         |34.89       |          
2021-12-21|PM201   |2,550.00  |0.00      |0.00      |0.00      |0.00      |2,550.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-12-21|PM203   |2,549.00  |0.00      |0.00      |0.00      |0.00      |2,549.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-21|PM205   |2,488.00  |0.00      |0.00      |0.00      |0.00      |2,488.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-21|PM207   |2,655.00  |0.00      |0.00      |0.00      |0.00      |2,655.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-21|PM209   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-21|PM211   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-21|RI201   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-21|RI203   |2,835.00  |0.00      |0.00      |0.00      |0.00      |2,835.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-21|RI205   |2,835.00  |0.00      |0.00      |0.00      |0.00      |2,835.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-21|RI207   |2,781.00  |0.00      |0.00      |0.00      |0.00      |2,781.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-21|RI209   |2,699.00  |0.00      |0.00      |0.00      |0.00      |2,699.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-21|RI211   |2,530.00  |0.00      |0.00      |0.00      |0.00      |2,530.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-21|RM201   |2,948.00  |2,941.00  |2,958.00  |2,930.00  |2,940.00  |2,941.00  |-8.00     |-7.00     |42,618    |50,212    |-5,947    |125,323.26  |          
2021-12-21|RM203   |2,920.00  |2,919.00  |2,932.00  |2,906.00  |2,914.00  |2,915.00  |-6.00     |-5.00     |38,812    |78,918    |1,447     |113,156.01  |          
2021-12-21|RM205   |2,897.00  |2,904.00  |2,916.00  |2,881.00  |2,893.00  |2,896.00  |-4.00     |-1.00     |669,796   |473,960   |-17,881   |1,939,656.32|          
2021-12-21|RM207   |2,814.00  |2,814.00  |2,832.00  |2,806.00  |2,814.00  |2,818.00  |0.00      |4.00      |1,004     |3,760     |-30       |2,829.13    |          
2021-12-21|RM208   |2,833.00  |2,833.00  |2,843.00  |2,822.00  |2,826.00  |2,834.00  |-7.00     |1.00      |632       |2,305     |-224      |1,791.05    |          
2021-12-21|RM209   |2,789.00  |2,795.00  |2,809.00  |2,783.00  |2,789.00  |2,793.00  |0.00      |4.00      |18,224    |35,414    |93        |50,907.45   |          
2021-12-21|RM211   |2,557.00  |2,557.00  |2,568.00  |2,545.00  |2,548.00  |2,557.00  |-9.00     |0.00      |2,897     |5,813     |101       |7,407.58    |          
2021-12-21|RS207   |6,012.00  |0.00      |0.00      |0.00      |0.00      |6,012.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-12-21|RS208   |5,981.00  |5,958.00  |6,030.00  |5,799.00  |5,887.00  |5,911.00  |-94.00    |-70.00    |47        |12        |-7        |277.84      |          
2021-12-21|RS209   |5,918.00  |0.00      |0.00      |0.00      |0.00      |5,918.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-12-21|RS211   |5,998.00  |0.00      |0.00      |0.00      |0.00      |5,998.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-12-21|SA201   |2,462.00  |2,428.00  |2,507.00  |2,423.00  |2,492.00  |2,475.00  |30.00     |13.00     |12,953    |18,504    |-5,493    |64,120.11   |          
2021-12-21|SA202   |2,433.00  |2,385.00  |2,466.00  |2,373.00  |2,441.00  |2,430.00  |8.00      |-3.00     |15,310    |3,774     |12        |74,404.03   |          
2021-12-21|SA203   |2,387.00  |2,330.00  |2,409.00  |2,322.00  |2,386.00  |2,375.00  |-1.00     |-12.00    |10,790    |5,170     |-94       |51,261.51   |          
2021-12-21|SA204   |2,385.00  |2,333.00  |2,398.00  |2,324.00  |2,380.00  |2,361.00  |-5.00     |-24.00    |1,422     |1,293     |-147      |6,713.35    |          
2021-12-21|SA205   |2,329.00  |2,281.00  |2,357.00  |2,273.00  |2,335.00  |2,316.00  |6.00      |-13.00    |774,745   |341,350   |-12,322   |3,588,996.19|          
2021-12-21|SA206   |2,360.00  |2,306.00  |2,379.00  |2,305.00  |2,361.00  |2,336.00  |1.00      |-24.00    |211       |727       |-8        |985.59      |          
2021-12-21|SA207   |2,357.00  |2,313.00  |2,369.00  |2,299.00  |2,355.00  |2,331.00  |-2.00     |-26.00    |101       |468       |-9        |470.84      |          
2021-12-21|SA208   |2,381.00  |2,347.00  |2,395.00  |2,340.00  |2,387.00  |2,363.00  |6.00      |-18.00    |76        |912       |2         |359.22      |          
2021-12-21|SA209   |2,379.00  |2,332.00  |2,397.00  |2,326.00  |2,377.00  |2,362.00  |-2.00     |-17.00    |36,765    |21,552    |715       |173,702.98  |          
2021-12-21|SA210   |2,391.00  |2,352.00  |2,406.00  |2,350.00  |2,395.00  |2,378.00  |4.00      |-13.00    |90        |589       |4         |428.00      |          
2021-12-21|SA211   |2,375.00  |2,360.00  |2,395.00  |2,360.00  |2,395.00  |2,378.00  |20.00     |3.00      |4         |69        |0         |19.02       |          
2021-12-21|SA212   |2,360.00  |2,359.00  |2,388.00  |2,350.00  |2,388.00  |2,369.00  |28.00     |9.00      |7         |2         |0         |33.16       |          
2021-12-21|SF201   |8,494.00  |8,430.00  |8,648.00  |8,430.00  |8,510.00  |8,578.00  |16.00     |84.00     |32,729    |31,637    |-12,494   |140,355.87  |          
2021-12-21|SF202   |8,436.00  |8,400.00  |8,528.00  |8,398.00  |8,442.00  |8,482.00  |6.00      |46.00     |5,811     |14,471    |-712      |24,641.21   |          
2021-12-21|SF203   |8,602.00  |8,594.00  |8,728.00  |8,578.00  |8,578.00  |8,666.00  |-24.00    |64.00     |28,172    |22,942    |-654      |122,060.41  |          
2021-12-21|SF204   |8,596.00  |8,616.00  |8,728.00  |8,576.00  |8,576.00  |8,664.00  |-20.00    |68.00     |4,719     |5,093     |-22       |20,440.29   |          
2021-12-21|SF205   |8,586.00  |8,602.00  |8,728.00  |8,560.00  |8,570.00  |8,652.00  |-16.00    |66.00     |161,151   |56,362    |11,195    |697,127.00  |          
2021-12-21|SF206   |8,534.00  |8,608.00  |8,664.00  |8,572.00  |8,572.00  |8,628.00  |38.00     |94.00     |7         |764       |-1        |30.20       |          
2021-12-21|SF207   |8,520.00  |0.00      |0.00      |0.00      |0.00      |8,520.00  |0.00      |0.00      |0         |2,460     |0         |0.00        |          
2021-12-21|SF208   |8,572.00  |0.00      |0.00      |0.00      |0.00      |8,568.00  |-4.00     |-4.00     |0         |1,814     |0         |0.00        |          
2021-12-21|SF209   |8,536.00  |8,568.00  |8,670.00  |8,496.00  |8,498.00  |8,590.00  |-38.00    |54.00     |329       |2,304     |4         |1,412.86    |          
2021-12-21|SF210   |8,528.00  |0.00      |0.00      |0.00      |0.00      |8,528.00  |0.00      |0.00      |0         |574       |0         |0.00        |          
2021-12-21|SF211   |8,450.00  |0.00      |0.00      |0.00      |0.00      |8,480.00  |30.00     |30.00     |0         |1,022     |0         |0.00        |          
2021-12-21|SF212   |8,348.00  |0.00      |0.00      |0.00      |0.00      |8,440.00  |92.00     |92.00     |0         |3         |0         |0.00        |          
2021-12-21|SM201   |8,222.00  |8,326.00  |8,390.00  |8,220.00  |8,332.00  |8,328.00  |110.00    |106.00    |52,434    |52,129    |-10,886   |218,331.80  |          
2021-12-21|SM202   |8,256.00  |8,314.00  |8,388.00  |8,190.00  |8,334.00  |8,344.00  |78.00     |88.00     |5,982     |22,447    |-391      |24,957.44   |          
2021-12-21|SM203   |8,266.00  |8,276.00  |8,384.00  |8,210.00  |8,318.00  |8,358.00  |52.00     |92.00     |6,373     |26,176    |1,129     |26,629.70   |          
2021-12-21|SM204   |8,266.00  |8,260.00  |8,394.00  |8,260.00  |8,312.00  |8,338.00  |46.00     |72.00     |1,858     |1,277     |-202      |7,746.30    |          
2021-12-21|SM205   |8,230.00  |8,304.00  |8,406.00  |8,262.00  |8,348.00  |8,366.00  |118.00    |136.00    |56,819    |64,015    |9,640     |237,665.30  |          
2021-12-21|SM206   |8,236.00  |8,280.00  |8,364.00  |8,250.00  |8,342.00  |8,306.00  |106.00    |70.00     |63        |1,778     |42        |261.63      |          
2021-12-21|SM207   |8,210.00  |8,252.00  |8,346.00  |8,198.00  |8,324.00  |8,306.00  |114.00    |96.00     |39        |1,468     |21        |161.96      |          
2021-12-21|SM208   |8,128.00  |8,230.00  |8,230.00  |8,230.00  |8,230.00  |8,230.00  |102.00    |102.00    |1         |1,562     |0         |4.12        |          
2021-12-21|SM209   |8,188.00  |8,250.00  |8,284.00  |8,176.00  |8,218.00  |8,254.00  |30.00     |66.00     |67        |242       |1         |276.51      |          
2021-12-21|SM210   |8,192.00  |0.00      |0.00      |0.00      |0.00      |8,192.00  |0.00      |0.00      |0         |148       |0         |0.00        |          
2021-12-21|SM211   |8,104.00  |0.00      |0.00      |0.00      |0.00      |8,104.00  |0.00      |0.00      |0         |133       |0         |0.00        |          
2021-12-21|SM212   |8,032.00  |0.00      |0.00      |0.00      |0.00      |8,032.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-12-21|SR201   |5,688.00  |5,654.00  |5,665.00  |5,609.00  |5,645.00  |5,632.00  |-43.00    |-56.00    |22,168    |49,168    |-9,270    |124,857.53  |          
2021-12-21|SR203   |5,725.00  |5,681.00  |5,693.00  |5,639.00  |5,672.00  |5,660.00  |-53.00    |-65.00    |71,990    |54,088    |1,654     |407,438.49  |          
2021-12-21|SR205   |5,756.00  |5,700.00  |5,725.00  |5,673.00  |5,705.00  |5,694.00  |-51.00    |-62.00    |332,199   |460,923   |16,189    |1,891,697.95|          
2021-12-21|SR207   |5,785.00  |5,738.00  |5,753.00  |5,707.00  |5,736.00  |5,717.00  |-49.00    |-68.00    |792       |982       |-134      |4,527.99    |          
2021-12-21|SR209   |5,813.00  |5,774.00  |5,794.00  |5,740.00  |5,767.00  |5,760.00  |-46.00    |-53.00    |12,783    |36,162    |1,602     |73,627.52   |          
2021-12-21|SR211   |5,863.00  |5,800.00  |5,803.00  |5,782.00  |5,782.00  |5,796.00  |-81.00    |-67.00    |5         |393       |2         |28.98       |          
2021-12-21|TA201   |4,574.00  |4,500.00  |4,628.00  |4,488.00  |4,610.00  |4,558.00  |36.00     |-16.00    |114,250   |181,078   |-25,192   |260,304.65  |          
2021-12-21|TA202   |4,564.00  |4,488.00  |4,620.00  |4,476.00  |4,604.00  |4,554.00  |40.00     |-10.00    |77,825    |239,380   |3,308     |177,191.57  |          
2021-12-21|TA203   |4,572.00  |4,496.00  |4,634.00  |4,484.00  |4,618.00  |4,562.00  |46.00     |-10.00    |176,681   |409,175   |6,158     |403,026.00  |          
2021-12-21|TA204   |4,600.00  |4,524.00  |4,658.00  |4,508.00  |4,646.00  |4,594.00  |46.00     |-6.00     |11,133    |31,038    |205       |25,568.81   |          
2021-12-21|TA205   |4,630.00  |4,538.00  |4,680.00  |4,528.00  |4,666.00  |4,606.00  |36.00     |-24.00    |1,323,033 |1,049,601 |-61,187   |3,046,858.56|          
2021-12-21|TA206   |4,616.00  |4,554.00  |4,680.00  |4,554.00  |4,676.00  |4,628.00  |60.00     |12.00     |91        |2,630     |1         |210.52      |          
2021-12-21|TA207   |4,644.00  |4,590.00  |4,706.00  |4,566.00  |4,692.00  |4,624.00  |48.00     |-20.00    |415       |25,888    |4         |959.47      |          
2021-12-21|TA208   |4,664.00  |4,592.00  |4,708.00  |4,592.00  |4,708.00  |4,670.00  |44.00     |6.00      |93        |15,987    |-16       |217.11      |          
2021-12-21|TA209   |4,682.00  |4,610.00  |4,730.00  |4,588.00  |4,716.00  |4,664.00  |34.00     |-18.00    |16,395    |52,576    |-305      |38,236.33   |          
2021-12-21|TA210   |4,724.00  |4,686.00  |4,788.00  |4,686.00  |4,774.00  |4,738.00  |50.00     |14.00     |43        |81        |-8        |101.87      |          
2021-12-21|TA211   |4,722.00  |4,750.00  |4,802.00  |4,750.00  |4,792.00  |4,782.00  |70.00     |60.00     |10        |931       |2         |23.91       |          
2021-12-21|TA212   |4,720.00  |0.00      |0.00      |0.00      |0.00      |4,794.00  |74.00     |74.00     |0         |1         |0         |0.00        |          
2021-12-21|UR201   |2,382.00  |2,341.00  |2,353.00  |2,295.00  |2,310.00  |2,317.00  |-72.00    |-65.00    |16,835    |19,458    |-5,244    |78,020.90   |          
2021-12-21|UR202   |2,382.00  |2,349.00  |2,357.00  |2,282.00  |2,320.00  |2,316.00  |-62.00    |-66.00    |91        |424       |-13       |421.55      |          
2021-12-21|UR203   |2,405.00  |2,376.00  |2,377.00  |2,333.00  |2,352.00  |2,357.00  |-53.00    |-48.00    |141       |1,877     |20        |664.65      |          
2021-12-21|UR204   |2,401.00  |2,352.00  |2,352.00  |2,324.00  |2,345.00  |2,332.00  |-56.00    |-69.00    |34        |409       |19        |158.56      |          
2021-12-21|UR205   |2,346.00  |2,311.00  |2,334.00  |2,280.00  |2,304.00  |2,302.00  |-42.00    |-44.00    |69,435    |70,160    |1,310     |319,725.89  |          
2021-12-21|UR206   |2,312.00  |2,300.00  |2,300.00  |2,257.00  |2,276.00  |2,270.00  |-36.00    |-42.00    |38        |767       |6         |172.50      |          
2021-12-21|UR207   |2,295.00  |2,277.00  |2,277.00  |2,244.00  |2,256.00  |2,260.00  |-39.00    |-35.00    |14        |1,953     |-3        |63.28       |          
2021-12-21|UR208   |2,245.00  |2,221.00  |2,252.00  |2,221.00  |2,237.00  |2,239.00  |-8.00     |-6.00     |4         |5,765     |-2        |17.91       |          
2021-12-21|UR209   |2,236.00  |2,209.00  |2,222.00  |2,181.00  |2,189.00  |2,200.00  |-47.00    |-36.00    |1,133     |3,271     |238       |4,985.04    |          
2021-12-21|UR210   |2,214.00  |2,197.00  |2,198.00  |2,174.00  |2,174.00  |2,192.00  |-40.00    |-22.00    |203       |1,260     |199       |889.94      |          
2021-12-21|UR211   |2,213.00  |2,171.00  |2,180.00  |2,171.00  |2,177.00  |2,175.00  |-36.00    |-38.00    |4         |737       |2         |17.40       |          
2021-12-21|UR212   |2,230.00  |2,208.00  |2,208.00  |2,180.00  |2,180.00  |2,194.00  |-50.00    |-36.00    |5         |14        |3         |21.94       |          
2021-12-21|WH201   |2,819.00  |0.00      |0.00      |0.00      |0.00      |2,822.00  |3.00      |3.00      |0         |0         |0         |0.00        |          
2021-12-21|WH203   |2,911.00  |0.00      |0.00      |0.00      |0.00      |2,914.00  |3.00      |3.00      |0         |0         |0         |0.00        |          
2021-12-21|WH205   |2,934.00  |2,935.00  |2,942.00  |2,931.00  |2,942.00  |2,937.00  |8.00      |3.00      |4         |103       |0         |23.50       |          
2021-12-21|WH207   |2,738.00  |0.00      |0.00      |0.00      |0.00      |2,741.00  |3.00      |3.00      |0         |0         |0         |0.00        |          
2021-12-21|WH209   |2,996.00  |0.00      |0.00      |0.00      |0.00      |2,996.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-12-21|WH211   |3,037.00  |0.00      |0.00      |0.00      |0.00      |3,037.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-21|ZC201   |884.00    |877.60    |879.40    |840.00    |840.00    |856.20    |-44.00    |-27.80    |754       |3,968     |-289      |6,456.00    |          
2021-12-21|ZC202   |779.00    |764.60    |776.20    |758.00    |776.20    |768.20    |-2.80     |-10.80    |21        |347       |-9        |161.34      |          
2021-12-21|ZC203   |727.20    |725.00    |725.00    |705.60    |714.60    |714.40    |-12.60    |-12.80    |13        |694       |1         |92.86       |          
2021-12-21|ZC204   |728.20    |728.00    |728.00    |728.00    |728.00    |728.00    |-0.20     |-0.20     |1         |110       |0         |7.28        |          
2021-12-21|ZC205   |729.40    |709.80    |721.80    |702.00    |707.20    |711.60    |-22.20    |-17.80    |8,461     |24,841    |1,102     |60,208.96   |          
2021-12-21|ZC206   |757.40    |725.20    |725.20    |714.20    |714.20    |719.80    |-43.20    |-37.60    |2         |107       |1         |14.39       |          
2021-12-21|ZC207   |745.60    |722.40    |722.40    |722.40    |722.40    |722.40    |-23.20    |-23.20    |2         |120       |-1        |14.45       |          
2021-12-21|ZC208   |731.40    |727.60    |727.60    |727.60    |727.60    |727.60    |-3.80     |-3.80     |1         |41        |-1        |7.28        |          
2021-12-21|ZC209   |718.60    |709.00    |714.20    |697.00    |705.00    |702.80    |-13.60    |-15.80    |173       |2,413     |60        |1,215.98    |          
2021-12-21|ZC210   |727.40    |708.60    |728.60    |708.60    |711.00    |716.00    |-16.40    |-11.40    |3         |286       |-1        |21.48       |          
2021-12-21|ZC211   |739.20    |740.60    |740.60    |716.60    |716.60    |730.20    |-22.60    |-9.00     |6         |19        |1         |43.81       |          
2021-12-21|ZC212   |740.00    |749.00    |749.00    |733.00    |746.20    |743.40    |6.20      |3.40      |4         |8         |1         |29.73       |          
2021-12-22|AP201   |8,058.00  |8,102.00  |8,249.00  |8,091.00  |8,229.00  |8,173.00  |171.00    |115.00    |28,573    |27,901    |-795      |233,514.34  |          
2021-12-22|AP203   |8,015.00  |8,080.00  |8,125.00  |8,007.00  |8,086.00  |8,068.00  |71.00     |53.00     |2,514     |16,799    |387       |20,283.29   |          
2021-12-22|AP204   |8,134.00  |8,201.00  |8,248.00  |8,120.00  |8,196.00  |8,184.00  |62.00     |50.00     |742       |16,848    |117       |6,072.21    |          
2021-12-22|AP205   |8,264.00  |8,367.00  |8,367.00  |8,211.00  |8,303.00  |8,284.00  |39.00     |20.00     |216,534   |154,012   |-14,847   |1,793,827.79|          
2021-12-22|AP210   |7,342.00  |7,424.00  |7,437.00  |7,303.00  |7,346.00  |7,368.00  |4.00      |26.00     |4,127     |42,636    |136       |30,406.40   |          
2021-12-22|AP211   |7,249.00  |7,311.00  |7,325.00  |7,223.00  |7,255.00  |7,270.00  |6.00      |21.00     |184       |16,956    |104       |1,337.60    |          
2021-12-22|AP212   |7,349.00  |7,354.00  |7,408.00  |7,324.00  |7,355.00  |7,355.00  |6.00      |6.00      |279       |2,570     |-49       |2,051.97    |          
2021-12-22|CF201   |21,385.00 |21,405.00 |21,500.00 |21,370.00 |21,495.00 |21,425.00 |110.00    |40.00     |13,385    |70,050    |-6,864    |143,379.86  |          
2021-12-22|CF203   |20,515.00 |20,570.00 |20,765.00 |20,535.00 |20,705.00 |20,630.00 |190.00    |115.00    |23,621    |67,559    |2,183     |243,637.92  |          
2021-12-22|CF205   |19,720.00 |19,795.00 |19,925.00 |19,720.00 |19,870.00 |19,805.00 |150.00    |85.00     |182,605   |405,860   |7,180     |1,807,637.18|          
2021-12-22|CF207   |19,310.00 |19,340.00 |19,435.00 |19,285.00 |19,420.00 |19,325.00 |110.00    |15.00     |559       |5,876     |51        |5,401.46    |          
2021-12-22|CF209   |18,695.00 |18,760.00 |18,875.00 |18,700.00 |18,830.00 |18,785.00 |135.00    |90.00     |1,739     |29,797    |132       |16,333.87   |          
2021-12-22|CF211   |18,290.00 |18,350.00 |18,395.00 |18,305.00 |18,395.00 |18,355.00 |105.00    |65.00     |10        |209       |1         |91.77       |          
2021-12-22|CJ201   |13,710.00 |13,470.00 |13,565.00 |13,100.00 |13,100.00 |13,310.00 |-610.00   |-400.00   |615       |3,332     |-257      |4,092.19    |          
2021-12-22|CJ203   |14,170.00 |13,770.00 |14,015.00 |13,545.00 |13,575.00 |13,770.00 |-595.00   |-400.00   |830       |5,680     |-156      |5,716.30    |          
2021-12-22|CJ205   |14,665.00 |14,320.00 |14,530.00 |14,065.00 |14,110.00 |14,300.00 |-555.00   |-365.00   |29,712    |59,391    |78        |212,453.50  |          
2021-12-22|CJ207   |14,905.00 |14,385.00 |14,635.00 |14,255.00 |14,285.00 |14,480.00 |-620.00   |-425.00   |1,169     |6,083     |19        |8,464.53    |          
2021-12-22|CJ209   |14,635.00 |14,370.00 |14,440.00 |14,110.00 |14,135.00 |14,315.00 |-500.00   |-320.00   |3,371     |13,316    |277       |24,126.57   |          
2021-12-22|CJ212   |12,760.00 |13,015.00 |13,015.00 |12,450.00 |12,455.00 |12,755.00 |-305.00   |-5.00     |414       |919       |13        |2,640.23    |          
2021-12-22|CY201   |27,095.00 |27,285.00 |27,410.00 |27,150.00 |27,195.00 |27,275.00 |100.00    |180.00    |974       |1,298     |-194      |13,281.84   |          
2021-12-22|CY202   |27,020.00 |26,125.00 |26,125.00 |26,125.00 |26,125.00 |26,125.00 |-895.00   |-895.00   |1         |1         |1         |13.06       |          
2021-12-22|CY203   |26,520.00 |0.00      |0.00      |0.00      |0.00      |26,520.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-12-22|CY204   |27,010.00 |0.00      |0.00      |0.00      |0.00      |27,010.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-22|CY205   |26,650.00 |26,230.00 |26,810.00 |26,230.00 |26,735.00 |26,670.00 |85.00     |20.00     |935       |1,359     |-283      |12,467.89   |          
2021-12-22|CY206   |25,800.00 |0.00      |0.00      |0.00      |0.00      |25,800.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-12-22|CY207   |27,350.00 |0.00      |0.00      |0.00      |0.00      |27,370.00 |20.00     |20.00     |0         |0         |0         |0.00        |          
2021-12-22|CY208   |26,980.00 |0.00      |0.00      |0.00      |0.00      |26,980.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-22|CY209   |26,435.00 |0.00      |0.00      |0.00      |0.00      |26,435.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2021-12-22|CY210   |26,780.00 |0.00      |0.00      |0.00      |0.00      |26,780.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-22|CY211   |26,980.00 |0.00      |0.00      |0.00      |0.00      |26,980.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-22|CY212   |26,980.00 |0.00      |0.00      |0.00      |0.00      |26,980.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-22|FG201   |1,804.00  |1,816.00  |1,829.00  |1,802.00  |1,809.00  |1,816.00  |5.00      |12.00     |18,313    |27,177    |-2,538    |66,510.69   |          
2021-12-22|FG202   |1,789.00  |1,807.00  |1,818.00  |1,780.00  |1,782.00  |1,801.00  |-7.00     |12.00     |31        |4,502     |-2        |111.65      |          
2021-12-22|FG203   |1,781.00  |1,807.00  |1,812.00  |1,774.00  |1,774.00  |1,795.00  |-7.00     |14.00     |58        |7,493     |0         |208.24      |          
2021-12-22|FG204   |1,799.00  |1,844.00  |1,844.00  |1,798.00  |1,805.00  |1,819.00  |6.00      |20.00     |345       |3,377     |294       |1,255.23    |          
2021-12-22|FG205   |1,804.00  |1,834.00  |1,843.00  |1,793.00  |1,796.00  |1,820.00  |-8.00     |16.00     |336,314   |206,633   |12,308    |1,224,236.00|          
2021-12-22|FG206   |1,817.00  |1,841.00  |1,855.00  |1,810.00  |1,813.00  |1,816.00  |-4.00     |-1.00     |364       |12,274    |-327      |1,321.71    |          
2021-12-22|FG207   |1,815.00  |1,835.00  |1,961.00  |1,808.00  |1,808.00  |1,825.00  |-7.00     |10.00     |1,216     |18,271    |-478      |4,439.15    |          
2021-12-22|FG208   |1,846.00  |1,867.00  |1,994.00  |1,836.00  |1,838.00  |1,874.00  |-8.00     |28.00     |1,703     |60,018    |-398      |6,382.97    |          
2021-12-22|FG209   |1,829.00  |1,856.00  |1,961.00  |1,820.00  |1,823.00  |1,846.00  |-6.00     |17.00     |10,995    |32,678    |308       |40,601.43   |          
2021-12-22|FG210   |1,850.00  |1,865.00  |1,990.00  |1,836.00  |1,836.00  |1,870.00  |-14.00    |20.00     |66        |2,174     |4         |246.83      |          
2021-12-22|FG211   |1,851.00  |1,860.00  |1,874.00  |1,830.00  |1,830.00  |1,843.00  |-21.00    |-8.00     |1,146     |14,263    |996       |4,223.23    |          
2021-12-22|FG212   |1,819.00  |1,850.00  |1,858.00  |1,850.00  |1,858.00  |1,854.00  |39.00     |35.00     |2         |4         |1         |7.42        |          
2021-12-22|JR201   |2,762.00  |2,663.00  |2,738.00  |2,636.00  |2,696.00  |2,681.00  |-66.00    |-81.00    |15        |11        |-5        |80.43       |          
2021-12-22|JR203   |2,730.00  |0.00      |0.00      |0.00      |0.00      |2,650.00  |-80.00    |-80.00    |0         |0         |0         |0.00        |          
2021-12-22|JR205   |2,710.00  |0.00      |0.00      |0.00      |0.00      |2,631.00  |-79.00    |-79.00    |0         |0         |0         |0.00        |          
2021-12-22|JR207   |2,884.00  |0.00      |0.00      |0.00      |0.00      |2,799.00  |-85.00    |-85.00    |0         |0         |0         |0.00        |          
2021-12-22|JR209   |2,927.00  |0.00      |0.00      |0.00      |0.00      |2,841.00  |-86.00    |-86.00    |0         |0         |0         |0.00        |          
2021-12-22|JR211   |2,715.00  |0.00      |0.00      |0.00      |0.00      |2,635.00  |-80.00    |-80.00    |0         |0         |0         |0.00        |          
2021-12-22|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-22|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-22|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-22|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-22|LR209   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-22|LR211   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-22|MA201   |2,662.00  |2,640.00  |2,666.00  |2,611.00  |2,631.00  |2,643.00  |-31.00    |-19.00    |48,180    |66,660    |-8,119    |127,358.70  |          
2021-12-22|MA202   |2,621.00  |2,589.00  |2,633.00  |2,570.00  |2,588.00  |2,605.00  |-33.00    |-16.00    |36,419    |182,309   |-737      |94,878.60   |          
2021-12-22|MA203   |2,611.00  |2,580.00  |2,623.00  |2,556.00  |2,581.00  |2,599.00  |-30.00    |-12.00    |83,573    |168,434   |4,967     |217,219.52  |          
2021-12-22|MA204   |2,602.00  |2,566.00  |2,612.00  |2,547.00  |2,571.00  |2,586.00  |-31.00    |-16.00    |6,567     |20,361    |-94       |16,979.60   |          
2021-12-22|MA205   |2,589.00  |2,552.00  |2,598.00  |2,529.00  |2,555.00  |2,569.00  |-34.00    |-20.00    |1,358,021 |949,373   |47,191    |3,488,833.06|          
2021-12-22|MA206   |2,580.00  |2,551.00  |2,599.00  |2,532.00  |2,546.00  |2,574.00  |-34.00    |-6.00     |464       |3,997     |319       |1,194.32    |          
2021-12-22|MA207   |2,577.00  |2,569.00  |2,598.00  |2,530.00  |2,536.00  |2,567.00  |-41.00    |-10.00    |44        |5,805     |8         |112.94      |          
2021-12-22|MA208   |2,571.00  |2,563.00  |2,567.00  |2,563.00  |2,567.00  |2,564.00  |-4.00     |-7.00     |8         |1,802     |-8        |20.51       |          
2021-12-22|MA209   |2,557.00  |2,540.00  |2,578.00  |2,520.00  |2,542.00  |2,551.00  |-15.00    |-6.00     |8,458     |16,889    |541       |21,579.06   |          
2021-12-22|MA210   |2,566.00  |2,537.00  |2,581.00  |2,531.00  |2,543.00  |2,556.00  |-23.00    |-10.00    |14        |397       |3         |35.78       |          
2021-12-22|MA211   |2,567.00  |2,571.00  |2,571.00  |2,553.00  |2,553.00  |2,562.00  |-14.00    |-5.00     |2         |24        |0         |5.12        |          
2021-12-22|MA212   |2,553.00  |2,567.00  |2,567.00  |2,558.00  |2,558.00  |2,563.00  |5.00      |10.00     |2         |1         |0         |5.13        |          
2021-12-22|OI201   |12,356.00 |12,471.00 |12,570.00 |12,397.00 |12,412.00 |12,461.00 |56.00     |105.00    |18,125    |23,307    |-6,075    |225,860.00  |          
2021-12-22|OI203   |12,322.00 |12,414.00 |12,542.00 |12,379.00 |12,414.00 |12,438.00 |92.00     |116.00    |35,343    |26,531    |-408      |439,603.76  |          
2021-12-22|OI205   |11,920.00 |11,998.00 |12,127.00 |11,956.00 |12,003.00 |12,020.00 |83.00     |100.00    |333,327   |206,676   |3,550     |4,006,487.20|          
2021-12-22|OI207   |11,453.00 |11,660.00 |11,800.00 |11,630.00 |11,654.00 |11,675.00 |201.00    |222.00    |1,025     |1,724     |78        |11,966.64   |          
2021-12-22|OI209   |11,114.00 |11,213.00 |11,311.00 |11,160.00 |11,187.00 |11,214.00 |73.00     |100.00    |3,201     |7,536     |394       |35,895.15   |          
2021-12-22|OI211   |10,652.00 |10,700.00 |10,770.00 |10,626.00 |10,697.00 |10,662.00 |45.00     |10.00     |640       |1,056     |413       |6,823.49    |          
2021-12-22|PF201   |6,726.00  |6,792.00  |6,888.00  |6,734.00  |6,824.00  |6,832.00  |98.00     |106.00    |3,578     |15,187    |-1,642    |12,220.66   |          
2021-12-22|PF202   |6,688.00  |6,718.00  |6,842.00  |6,718.00  |6,780.00  |6,784.00  |92.00     |96.00     |16,904    |16,995    |328       |57,326.99   |          
2021-12-22|PF203   |6,700.00  |6,732.00  |6,852.00  |6,732.00  |6,794.00  |6,796.00  |94.00     |96.00     |25,384    |33,145    |1,071     |86,258.51   |          
2021-12-22|PF204   |6,696.00  |6,722.00  |6,864.00  |6,722.00  |6,806.00  |6,782.00  |110.00    |86.00     |2,731     |1,411     |-557      |9,259.04    |          
2021-12-22|PF205   |6,702.00  |6,750.00  |6,876.00  |6,740.00  |6,816.00  |6,812.00  |114.00    |110.00    |148,577   |96,465    |158       |505,972.65  |          
2021-12-22|PF206   |6,780.00  |6,882.00  |6,884.00  |6,844.00  |6,844.00  |6,868.00  |64.00     |88.00     |5         |19        |-2        |17.17       |          
2021-12-22|PF207   |6,770.00  |0.00      |0.00      |0.00      |0.00      |6,806.00  |36.00     |36.00     |0         |4         |0         |0.00        |          
2021-12-22|PF208   |6,786.00  |0.00      |0.00      |0.00      |0.00      |6,814.00  |28.00     |28.00     |0         |1,054     |0         |0.00        |          
2021-12-22|PF209   |6,762.00  |6,816.00  |6,920.00  |6,812.00  |6,856.00  |6,858.00  |94.00     |96.00     |87        |748       |-29       |298.30      |          
2021-12-22|PF210   |6,884.00  |0.00      |0.00      |0.00      |0.00      |6,884.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-12-22|PF211   |6,886.00  |0.00      |0.00      |0.00      |0.00      |6,886.00  |0.00      |0.00      |0         |200       |0         |0.00        |          
2021-12-22|PF212   |6,900.00  |0.00      |0.00      |0.00      |0.00      |6,900.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-22|PK201   |7,982.00  |7,998.00  |8,030.00  |7,970.00  |7,982.00  |7,994.00  |0.00      |12.00     |5,744     |39,132    |-1,945    |22,958.10   |          
2021-12-22|PK203   |8,072.00  |8,092.00  |8,148.00  |8,070.00  |8,090.00  |8,118.00  |18.00     |46.00     |233       |1,739     |-16       |945.77      |          
2021-12-22|PK204   |8,078.00  |8,092.00  |8,156.00  |8,074.00  |8,102.00  |8,118.00  |24.00     |40.00     |61,098    |155,504   |202       |248,011.94  |          
2021-12-22|PK210   |8,438.00  |8,536.00  |8,592.00  |8,536.00  |8,538.00  |8,564.00  |100.00    |126.00    |275       |3,023     |5         |1,177.42    |          
2021-12-22|PK211   |8,632.00  |8,774.00  |8,774.00  |8,700.00  |8,720.00  |8,718.00  |88.00     |86.00     |19        |82        |-14       |82.82       |          
2021-12-22|PK212   |8,724.00  |8,820.00  |8,820.00  |8,810.00  |8,810.00  |8,816.00  |86.00     |92.00     |2         |18        |1         |8.82        |          
2021-12-22|PM201   |2,550.00  |0.00      |0.00      |0.00      |0.00      |2,550.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-12-22|PM203   |2,549.00  |0.00      |0.00      |0.00      |0.00      |2,549.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-22|PM205   |2,488.00  |0.00      |0.00      |0.00      |0.00      |2,488.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-22|PM207   |2,655.00  |0.00      |0.00      |0.00      |0.00      |2,655.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-22|PM209   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-22|PM211   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-22|RI201   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-22|RI203   |2,835.00  |0.00      |0.00      |0.00      |0.00      |2,835.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-22|RI205   |2,835.00  |0.00      |0.00      |0.00      |0.00      |2,835.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-22|RI207   |2,781.00  |0.00      |0.00      |0.00      |0.00      |2,781.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-22|RI209   |2,699.00  |0.00      |0.00      |0.00      |0.00      |2,699.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-22|RI211   |2,530.00  |0.00      |0.00      |0.00      |0.00      |2,530.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-22|RM201   |2,941.00  |2,934.00  |2,975.00  |2,915.00  |2,944.00  |2,944.00  |3.00      |3.00      |45,122    |41,880    |-8,332    |132,819.00  |          
2021-12-22|RM203   |2,915.00  |2,905.00  |2,953.00  |2,891.00  |2,920.00  |2,922.00  |5.00      |7.00      |43,848    |79,263    |345       |128,123.44  |          
2021-12-22|RM205   |2,896.00  |2,880.00  |2,935.00  |2,865.00  |2,896.00  |2,899.00  |0.00      |3.00      |692,719   |460,064   |-13,896   |2,008,531.38|          
2021-12-22|RM207   |2,818.00  |2,806.00  |2,854.00  |2,791.00  |2,821.00  |2,822.00  |3.00      |4.00      |1,167     |3,784     |24        |3,293.07    |          
2021-12-22|RM208   |2,834.00  |2,818.00  |2,862.00  |2,810.00  |2,837.00  |2,834.00  |3.00      |0.00      |451       |2,330     |25        |1,278.04    |          
2021-12-22|RM209   |2,793.00  |2,785.00  |2,824.00  |2,771.00  |2,801.00  |2,799.00  |8.00      |6.00      |24,725    |36,161    |747       |69,194.18   |          
2021-12-22|RM211   |2,557.00  |2,540.00  |2,579.00  |2,536.00  |2,561.00  |2,558.00  |4.00      |1.00      |3,305     |5,298     |-515      |8,453.08    |          
2021-12-22|RS207   |6,012.00  |0.00      |0.00      |0.00      |0.00      |6,012.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-12-22|RS208   |5,911.00  |5,863.00  |5,899.00  |5,860.00  |5,860.00  |5,878.00  |-51.00    |-33.00    |5         |11        |-1        |29.39       |          
2021-12-22|RS209   |5,918.00  |0.00      |0.00      |0.00      |0.00      |5,918.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-12-22|RS211   |5,998.00  |0.00      |0.00      |0.00      |0.00      |5,998.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-12-22|SA201   |2,475.00  |2,493.00  |2,542.00  |2,488.00  |2,507.00  |2,520.00  |32.00     |45.00     |11,691    |14,593    |-3,911    |58,929.75   |          
2021-12-22|SA202   |2,430.00  |2,456.00  |2,480.00  |2,423.00  |2,442.00  |2,451.00  |12.00     |21.00     |12,964    |3,788     |14        |63,542.17   |          
2021-12-22|SA203   |2,375.00  |2,398.00  |2,418.00  |2,364.00  |2,384.00  |2,391.00  |9.00      |16.00     |10,583    |5,176     |6         |50,599.74   |          
2021-12-22|SA204   |2,361.00  |2,385.00  |2,404.00  |2,350.00  |2,372.00  |2,379.00  |11.00     |18.00     |2,305     |1,251     |-42       |10,964.89   |          
2021-12-22|SA205   |2,316.00  |2,336.00  |2,365.00  |2,303.00  |2,329.00  |2,334.00  |13.00     |18.00     |685,471   |353,803   |12,453    |3,200,063.14|          
2021-12-22|SA206   |2,336.00  |2,347.00  |2,388.00  |2,335.00  |2,341.00  |2,362.00  |5.00      |26.00     |149       |713       |-14       |703.93      |          
2021-12-22|SA207   |2,331.00  |2,323.00  |2,377.00  |2,317.00  |2,350.00  |2,354.00  |19.00     |23.00     |143       |482       |14        |673.38      |          
2021-12-22|SA208   |2,363.00  |2,393.00  |2,410.00  |2,350.00  |2,372.00  |2,387.00  |9.00      |24.00     |94        |908       |-4        |448.73      |          
2021-12-22|SA209   |2,362.00  |2,379.00  |2,402.00  |2,353.00  |2,377.00  |2,377.00  |15.00     |15.00     |32,013    |21,768    |216       |152,217.93  |          
2021-12-22|SA210   |2,378.00  |2,400.00  |2,413.00  |2,376.00  |2,394.00  |2,396.00  |16.00     |18.00     |172       |594       |5         |824.09      |          
2021-12-22|SA211   |2,378.00  |2,386.00  |2,398.00  |2,368.00  |2,380.00  |2,386.00  |2.00      |8.00      |7         |70        |1         |33.41       |          
2021-12-22|SA212   |2,369.00  |2,398.00  |2,398.00  |2,370.00  |2,370.00  |2,389.00  |1.00      |20.00     |3         |2         |0         |14.33       |          
2021-12-22|SF201   |8,578.00  |8,512.00  |8,590.00  |8,200.00  |8,212.00  |8,390.00  |-366.00   |-188.00   |28,246    |25,716    |-5,921    |118,487.37  |          
2021-12-22|SF202   |8,482.00  |8,434.00  |8,516.00  |8,146.00  |8,162.00  |8,284.00  |-320.00   |-198.00   |11,013    |15,188    |717       |45,610.56   |          
2021-12-22|SF203   |8,666.00  |8,600.00  |8,682.00  |8,222.00  |8,234.00  |8,434.00  |-432.00   |-232.00   |33,052    |22,620    |-322      |139,372.52  |          
2021-12-22|SF204   |8,664.00  |8,552.00  |8,680.00  |8,200.00  |8,218.00  |8,410.00  |-446.00   |-254.00   |7,455     |3,500     |-1,593    |31,345.40   |          
2021-12-22|SF205   |8,652.00  |8,584.00  |8,674.00  |8,172.00  |8,192.00  |8,358.00  |-460.00   |-294.00   |282,762   |90,161    |33,799    |1,181,702.83|          
2021-12-22|SF206   |8,628.00  |8,428.00  |8,428.00  |8,170.00  |8,182.00  |8,248.00  |-446.00   |-380.00   |98        |810       |46        |404.10      |          
2021-12-22|SF207   |8,520.00  |8,438.00  |8,442.00  |8,178.00  |8,178.00  |8,294.00  |-342.00   |-226.00   |6         |2,461     |1         |24.88       |          
2021-12-22|SF208   |8,568.00  |8,440.00  |8,440.00  |8,198.00  |8,198.00  |8,204.00  |-370.00   |-364.00   |52        |1,865     |51        |213.28      |          
2021-12-22|SF209   |8,590.00  |8,576.00  |8,592.00  |8,110.00  |8,110.00  |8,280.00  |-480.00   |-310.00   |652       |2,554     |250       |2,699.17    |          
2021-12-22|SF210   |8,528.00  |8,184.00  |8,184.00  |8,184.00  |8,184.00  |8,184.00  |-344.00   |-344.00   |2         |574       |0         |8.18        |          
2021-12-22|SF211   |8,480.00  |8,188.00  |8,222.00  |8,128.00  |8,128.00  |8,180.00  |-352.00   |-300.00   |4         |1,024     |2         |16.36       |          
2021-12-22|SF212   |8,440.00  |8,186.00  |8,186.00  |8,184.00  |8,184.00  |8,186.00  |-256.00   |-254.00   |3         |2         |-1        |12.28       |          
2021-12-22|SM201   |8,328.00  |8,332.00  |8,398.00  |8,044.00  |8,060.00  |8,264.00  |-268.00   |-64.00    |50,213    |32,984    |-19,145   |207,466.69  |          
2021-12-22|SM202   |8,344.00  |8,360.00  |8,396.00  |8,060.00  |8,070.00  |8,260.00  |-274.00   |-84.00    |4,442     |21,712    |-735      |18,343.57   |          
2021-12-22|SM203   |8,358.00  |8,390.00  |8,400.00  |8,068.00  |8,078.00  |8,276.00  |-280.00   |-82.00    |7,126     |25,154    |-1,022    |29,486.42   |          
2021-12-22|SM204   |8,338.00  |8,408.00  |8,418.00  |8,080.00  |8,096.00  |8,286.00  |-242.00   |-52.00    |977       |1,303     |26        |4,047.59    |          
2021-12-22|SM205   |8,366.00  |8,376.00  |8,430.00  |8,068.00  |8,096.00  |8,244.00  |-270.00   |-122.00   |119,458   |84,951    |20,936    |492,415.77  |          
2021-12-22|SM206   |8,306.00  |8,542.00  |8,542.00  |8,090.00  |8,092.00  |8,184.00  |-214.00   |-122.00   |126       |1,787     |9         |515.54      |          
2021-12-22|SM207   |8,306.00  |8,246.00  |8,338.00  |8,110.00  |8,114.00  |8,188.00  |-192.00   |-118.00   |63        |1,481     |13        |257.91      |          
2021-12-22|SM208   |8,230.00  |8,260.00  |8,318.00  |8,078.00  |8,078.00  |8,152.00  |-152.00   |-78.00    |12        |1,563     |1         |48.91       |          
2021-12-22|SM209   |8,254.00  |8,298.00  |8,298.00  |8,026.00  |8,050.00  |8,122.00  |-204.00   |-132.00   |369       |369       |127       |1,498.28    |          
2021-12-22|SM210   |8,192.00  |8,284.00  |8,286.00  |8,178.00  |8,234.00  |8,232.00  |42.00     |40.00     |13        |158       |10        |53.51       |          
2021-12-22|SM211   |8,104.00  |0.00      |0.00      |0.00      |0.00      |8,062.00  |-42.00    |-42.00    |0         |133       |0         |0.00        |          
2021-12-22|SM212   |8,032.00  |0.00      |0.00      |0.00      |0.00      |8,032.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-12-22|SR201   |5,632.00  |5,640.00  |5,695.00  |5,640.00  |5,678.00  |5,674.00  |46.00     |42.00     |18,376    |41,020    |-8,148    |104,268.62  |          
2021-12-22|SR203   |5,660.00  |5,667.00  |5,717.00  |5,667.00  |5,693.00  |5,693.00  |33.00     |33.00     |59,590    |51,777    |-2,311    |339,261.30  |          
2021-12-22|SR205   |5,694.00  |5,706.00  |5,751.00  |5,700.00  |5,727.00  |5,729.00  |33.00     |35.00     |251,322   |444,741   |-16,182   |1,439,806.34|          
2021-12-22|SR207   |5,717.00  |5,734.00  |5,778.00  |5,734.00  |5,751.00  |5,768.00  |34.00     |51.00     |928       |940       |-42       |5,352.59    |          
2021-12-22|SR209   |5,760.00  |5,767.00  |5,808.00  |5,764.00  |5,782.00  |5,784.00  |22.00     |24.00     |8,625     |35,967    |-195      |49,884.19   |          
2021-12-22|SR211   |5,796.00  |5,825.00  |5,840.00  |5,817.00  |5,820.00  |5,823.00  |24.00     |27.00     |6         |393       |0         |34.94       |          
2021-12-22|TA201   |4,558.00  |4,630.00  |4,750.00  |4,616.00  |4,710.00  |4,700.00  |152.00    |142.00    |115,252   |146,862   |-34,216   |270,823.50  |          
2021-12-22|TA202   |4,554.00  |4,610.00  |4,752.00  |4,610.00  |4,714.00  |4,700.00  |160.00    |146.00    |77,047    |239,960   |580       |181,043.58  |          
2021-12-22|TA203   |4,562.00  |4,632.00  |4,772.00  |4,628.00  |4,736.00  |4,722.00  |174.00    |160.00    |158,961   |424,072   |14,897    |375,281.75  |          
2021-12-22|TA204   |4,594.00  |4,656.00  |4,792.00  |4,656.00  |4,760.00  |4,752.00  |166.00    |158.00    |14,573    |31,527    |489       |34,624.43   |          
2021-12-22|TA205   |4,606.00  |4,672.00  |4,816.00  |4,670.00  |4,784.00  |4,764.00  |178.00    |158.00    |1,526,626 |1,076,890 |27,289    |3,636,484.64|          
2021-12-22|TA206   |4,628.00  |4,700.00  |4,806.00  |4,700.00  |4,780.00  |4,776.00  |152.00    |148.00    |94        |2,593     |-37       |224.49      |          
2021-12-22|TA207   |4,624.00  |4,718.00  |4,838.00  |4,714.00  |4,806.00  |4,804.00  |182.00    |180.00    |2,367     |26,004    |116       |5,685.97    |          
2021-12-22|TA208   |4,670.00  |4,734.00  |4,834.00  |4,730.00  |4,818.00  |4,796.00  |148.00    |126.00    |82        |15,968    |-19       |196.60      |          
2021-12-22|TA209   |4,664.00  |4,728.00  |4,852.00  |4,726.00  |4,830.00  |4,806.00  |166.00    |142.00    |17,750    |51,652    |-924      |42,646.85   |          
2021-12-22|TA210   |4,738.00  |4,828.00  |4,898.00  |4,824.00  |4,894.00  |4,858.00  |156.00    |120.00    |21        |79        |-2        |51.01       |          
2021-12-22|TA211   |4,782.00  |4,844.00  |4,920.00  |4,840.00  |4,910.00  |4,874.00  |128.00    |92.00     |15        |931       |0         |36.55       |          
2021-12-22|TA212   |4,794.00  |4,852.00  |4,870.00  |4,852.00  |4,870.00  |4,862.00  |76.00     |68.00     |2         |1         |0         |4.86        |          
2021-12-22|UR201   |2,317.00  |2,315.00  |2,330.00  |2,297.00  |2,316.00  |2,315.00  |-1.00     |-2.00     |8,379     |16,930    |-2,528    |38,786.53   |          
2021-12-22|UR202   |2,316.00  |2,334.00  |2,339.00  |2,307.00  |2,322.00  |2,319.00  |6.00      |3.00      |21        |412       |-12       |97.40       |          
2021-12-22|UR203   |2,357.00  |2,356.00  |2,373.00  |2,322.00  |2,338.00  |2,356.00  |-19.00    |-1.00     |246       |1,890     |13        |1,159.31    |          
2021-12-22|UR204   |2,332.00  |2,314.00  |2,339.00  |2,314.00  |2,326.00  |2,325.00  |-6.00     |-7.00     |6         |409       |0         |27.90       |          
2021-12-22|UR205   |2,302.00  |2,305.00  |2,329.00  |2,270.00  |2,280.00  |2,295.00  |-22.00    |-7.00     |72,165    |72,293    |2,133     |331,254.71  |          
2021-12-22|UR206   |2,270.00  |2,295.00  |2,300.00  |2,248.00  |2,250.00  |2,271.00  |-20.00    |1.00      |30        |772       |5         |136.23      |          
2021-12-22|UR207   |2,260.00  |2,273.00  |2,273.00  |2,231.00  |2,243.00  |2,244.00  |-17.00    |-16.00    |18        |1,955     |2         |80.77       |          
2021-12-22|UR208   |2,239.00  |2,232.00  |2,232.00  |2,229.00  |2,229.00  |2,231.00  |-10.00    |-8.00     |2         |5,765     |0         |8.92        |          
2021-12-22|UR209   |2,200.00  |2,200.00  |2,219.00  |2,171.00  |2,181.00  |2,194.00  |-19.00    |-6.00     |826       |3,435     |164       |3,624.00    |          
2021-12-22|UR210   |2,192.00  |2,186.00  |2,186.00  |2,186.00  |2,186.00  |2,186.00  |-6.00     |-6.00     |25        |1,285     |25        |109.30      |          
2021-12-22|UR211   |2,175.00  |2,200.00  |2,200.00  |2,165.00  |2,165.00  |2,174.00  |-10.00    |-1.00     |8         |741       |4         |34.79       |          
2021-12-22|UR212   |2,194.00  |2,202.00  |2,202.00  |2,165.00  |2,165.00  |2,174.00  |-29.00    |-20.00    |424       |436       |422       |1,843.61    |          
2021-12-22|WH201   |2,822.00  |0.00      |0.00      |0.00      |0.00      |2,824.00  |2.00      |2.00      |0         |0         |0         |0.00        |          
2021-12-22|WH203   |2,914.00  |0.00      |0.00      |0.00      |0.00      |2,916.00  |2.00      |2.00      |0         |0         |0         |0.00        |          
2021-12-22|WH205   |2,937.00  |2,956.00  |2,956.00  |2,926.00  |2,936.00  |2,939.00  |-1.00     |2.00      |3         |103       |0         |17.64       |          
2021-12-22|WH207   |2,741.00  |0.00      |0.00      |0.00      |0.00      |2,743.00  |2.00      |2.00      |0         |0         |0         |0.00        |          
2021-12-22|WH209   |2,996.00  |0.00      |0.00      |0.00      |0.00      |2,996.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-12-22|WH211   |3,037.00  |0.00      |0.00      |0.00      |0.00      |3,037.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-22|ZC201   |856.20    |824.00    |858.00    |824.00    |838.80    |841.00    |-17.40    |-15.20    |539       |3,708     |-260      |4,533.33    |          
2021-12-22|ZC202   |768.20    |764.80    |772.20    |760.20    |761.00    |763.40    |-7.20     |-4.80     |14        |340       |-7        |106.88      |          
2021-12-22|ZC203   |714.40    |700.20    |715.80    |700.20    |707.60    |706.80    |-6.80     |-7.60     |16        |691       |-3        |113.08      |          
2021-12-22|ZC204   |728.00    |704.80    |724.80    |703.00    |721.40    |710.80    |-6.60     |-17.20    |24        |110       |0         |170.59      |          
2021-12-22|ZC205   |711.60    |695.60    |710.80    |685.00    |699.60    |699.40    |-12.00    |-12.20    |10,325    |25,733    |892       |72,219.90   |          
2021-12-22|ZC206   |719.80    |0.00      |0.00      |0.00      |0.00      |716.60    |-3.20     |-3.20     |0         |107       |0         |0.00        |          
2021-12-22|ZC207   |722.40    |721.80    |725.40    |720.80    |723.20    |723.00    |0.80      |0.60      |8         |119       |-1        |57.84       |          
2021-12-22|ZC208   |727.60    |718.80    |726.80    |718.80    |726.00    |724.00    |-1.60     |-3.60     |7         |36        |-5        |50.68       |          
2021-12-22|ZC209   |702.80    |701.00    |705.00    |690.00    |697.00    |696.20    |-5.80     |-6.60     |158       |2,505     |92        |1,100.06    |          
2021-12-22|ZC210   |716.00    |707.00    |715.80    |706.20    |706.20    |708.80    |-9.80     |-7.20     |4         |286       |0         |28.35       |          
2021-12-22|ZC211   |730.20    |0.00      |0.00      |0.00      |0.00      |727.80    |-2.40     |-2.40     |0         |19        |0         |0.00        |          
2021-12-22|ZC212   |743.40    |741.00    |741.00    |741.00    |741.00    |741.00    |-2.40     |-2.40     |2         |10        |2         |14.82       |          
2021-12-23|AP201   |8,173.00  |8,238.00  |8,312.00  |8,144.00  |8,254.00  |8,251.00  |81.00     |78.00     |22,724    |25,776    |-2,125    |187,484.58  |          
2021-12-23|AP203   |8,068.00  |8,115.00  |8,205.00  |7,990.00  |8,196.00  |8,120.00  |128.00    |52.00     |2,434     |17,109    |310       |19,763.98   |          
2021-12-23|AP204   |8,184.00  |8,219.00  |8,302.00  |8,046.00  |8,286.00  |8,201.00  |102.00    |17.00     |814       |16,735    |-113      |6,675.52    |          
2021-12-23|AP205   |8,284.00  |8,299.00  |8,397.00  |8,090.00  |8,392.00  |8,270.00  |108.00    |-14.00    |294,936   |174,721   |20,709    |2,439,008.58|          
2021-12-23|AP210   |7,368.00  |7,327.00  |7,408.00  |7,210.00  |7,400.00  |7,319.00  |32.00     |-49.00    |5,274     |42,616    |-20       |38,600.13   |          
2021-12-23|AP211   |7,270.00  |7,284.00  |7,321.00  |7,150.00  |7,310.00  |7,267.00  |40.00     |-3.00     |669       |17,492    |536       |4,861.83    |          
2021-12-23|AP212   |7,355.00  |7,314.00  |7,388.00  |7,229.00  |7,388.00  |7,342.00  |33.00     |-13.00    |752       |3,304     |734       |5,520.95    |          
2021-12-23|CF201   |21,425.00 |21,435.00 |21,510.00 |21,360.00 |21,480.00 |21,450.00 |55.00     |25.00     |12,461    |62,400    |-7,650    |133,657.20  |          
2021-12-23|CF203   |20,630.00 |20,675.00 |20,895.00 |20,670.00 |20,860.00 |20,760.00 |230.00    |130.00    |25,557    |68,165    |606       |265,265.28  |          
2021-12-23|CF205   |19,805.00 |19,855.00 |20,075.00 |19,845.00 |20,045.00 |19,940.00 |240.00    |135.00    |219,499   |412,852   |6,992     |2,188,600.74|          
2021-12-23|CF207   |19,325.00 |19,445.00 |19,550.00 |19,400.00 |19,525.00 |19,470.00 |200.00    |145.00    |161       |5,883     |7         |1,567.41    |          
2021-12-23|CF209   |18,785.00 |18,805.00 |18,970.00 |18,775.00 |18,920.00 |18,850.00 |135.00    |65.00     |4,229     |30,711    |914       |39,855.07   |          
2021-12-23|CF211   |18,355.00 |18,395.00 |18,465.00 |18,355.00 |18,465.00 |18,415.00 |110.00    |60.00     |30        |209       |0         |276.26      |          
2021-12-23|CJ201   |13,310.00 |13,120.00 |13,285.00 |12,980.00 |13,055.00 |13,110.00 |-255.00   |-200.00   |613       |3,082     |-250      |4,018.02    |          
2021-12-23|CJ203   |13,770.00 |13,525.00 |13,755.00 |13,525.00 |13,605.00 |13,650.00 |-165.00   |-120.00   |419       |5,656     |-24       |2,859.84    |          
2021-12-23|CJ205   |14,300.00 |14,075.00 |14,245.00 |14,040.00 |14,110.00 |14,135.00 |-190.00   |-165.00   |21,230    |59,702    |311       |150,039.04  |          
2021-12-23|CJ207   |14,480.00 |14,210.00 |14,445.00 |14,210.00 |14,325.00 |14,355.00 |-155.00   |-125.00   |901       |6,016     |-67       |6,466.15    |          
2021-12-23|CJ209   |14,315.00 |14,200.00 |14,350.00 |14,095.00 |14,210.00 |14,215.00 |-105.00   |-100.00   |2,894     |13,387    |71        |20,569.80   |          
2021-12-23|CJ212   |12,755.00 |12,555.00 |12,835.00 |12,550.00 |12,760.00 |12,740.00 |5.00      |-15.00    |209       |991       |72        |1,331.51    |          
2021-12-23|CY201   |27,275.00 |27,170.00 |27,190.00 |26,585.00 |26,985.00 |26,935.00 |-290.00   |-340.00   |1,651     |1,129     |-169      |22,234.13   |          
2021-12-23|CY202   |26,125.00 |0.00      |0.00      |0.00      |0.00      |26,125.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-12-23|CY203   |26,520.00 |0.00      |0.00      |0.00      |0.00      |26,520.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-12-23|CY204   |27,010.00 |0.00      |0.00      |0.00      |0.00      |27,010.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-23|CY205   |26,670.00 |26,425.00 |26,910.00 |26,425.00 |26,900.00 |26,760.00 |230.00    |90.00     |725       |1,553     |194       |9,699.68    |          
2021-12-23|CY206   |25,800.00 |0.00      |0.00      |0.00      |0.00      |25,800.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-12-23|CY207   |27,370.00 |0.00      |0.00      |0.00      |0.00      |27,370.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-23|CY208   |26,980.00 |0.00      |0.00      |0.00      |0.00      |26,980.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-23|CY209   |26,435.00 |0.00      |0.00      |0.00      |0.00      |26,435.00 |0.00      |0.00      |0         |2         |0         |0.00        |          
2021-12-23|CY210   |26,780.00 |0.00      |0.00      |0.00      |0.00      |26,780.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-23|CY211   |26,980.00 |0.00      |0.00      |0.00      |0.00      |26,980.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-23|CY212   |26,980.00 |0.00      |0.00      |0.00      |0.00      |26,980.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-23|FG201   |1,816.00  |1,811.00  |1,826.00  |1,806.00  |1,816.00  |1,817.00  |0.00      |1.00      |13,120    |23,859    |-3,318    |47,677.37   |          
2021-12-23|FG202   |1,801.00  |1,782.00  |1,814.00  |1,782.00  |1,794.00  |1,798.00  |-7.00     |-3.00     |59        |4,498     |-4        |212.19      |          
2021-12-23|FG203   |1,795.00  |1,776.00  |1,807.00  |1,775.00  |1,788.00  |1,795.00  |-7.00     |0.00      |117       |7,538     |45        |419.94      |          
2021-12-23|FG204   |1,819.00  |1,815.00  |1,832.00  |1,801.00  |1,806.00  |1,815.00  |-13.00    |-4.00     |204       |3,269     |-108      |740.62      |          
2021-12-23|FG205   |1,820.00  |1,804.00  |1,827.00  |1,788.00  |1,803.00  |1,808.00  |-17.00    |-12.00    |304,876   |207,376   |743       |1,102,309.04|          
2021-12-23|FG206   |1,816.00  |1,823.00  |1,836.00  |1,810.00  |1,818.00  |1,824.00  |2.00      |8.00      |47        |12,274    |0         |171.45      |          
2021-12-23|FG207   |1,825.00  |1,803.00  |1,835.00  |1,803.00  |1,812.00  |1,825.00  |-13.00    |0.00      |216       |18,443    |172       |788.41      |          
2021-12-23|FG208   |1,874.00  |1,837.00  |1,868.00  |1,832.00  |1,843.00  |1,845.00  |-31.00    |-29.00    |852       |59,854    |-164      |3,143.28    |          
2021-12-23|FG209   |1,846.00  |1,831.00  |1,853.00  |1,815.00  |1,829.00  |1,836.00  |-17.00    |-10.00    |11,524    |33,901    |1,223     |42,324.29   |          
2021-12-23|FG210   |1,870.00  |1,848.00  |1,863.00  |1,836.00  |1,855.00  |1,853.00  |-15.00    |-17.00    |34        |2,174     |0         |126.00      |          
2021-12-23|FG211   |1,843.00  |1,840.00  |1,856.00  |1,833.00  |1,840.00  |1,843.00  |-3.00     |0.00      |105       |14,356    |93        |386.98      |          
2021-12-23|FG212   |1,854.00  |1,854.00  |1,857.00  |1,837.00  |1,850.00  |1,850.00  |-4.00     |-4.00     |5         |5         |1         |18.50       |          
2021-12-23|JR201   |2,681.00  |2,635.00  |2,749.00  |2,635.00  |2,700.00  |2,699.00  |19.00     |18.00     |8         |7         |-4        |43.18       |          
2021-12-23|JR203   |2,650.00  |0.00      |0.00      |0.00      |0.00      |2,668.00  |18.00     |18.00     |0         |0         |0         |0.00        |          
2021-12-23|JR205   |2,631.00  |0.00      |0.00      |0.00      |0.00      |2,649.00  |18.00     |18.00     |0         |0         |0         |0.00        |          
2021-12-23|JR207   |2,799.00  |0.00      |0.00      |0.00      |0.00      |2,818.00  |19.00     |19.00     |0         |0         |0         |0.00        |          
2021-12-23|JR209   |2,841.00  |0.00      |0.00      |0.00      |0.00      |2,860.00  |19.00     |19.00     |0         |0         |0         |0.00        |          
2021-12-23|JR211   |2,635.00  |0.00      |0.00      |0.00      |0.00      |2,653.00  |18.00     |18.00     |0         |0         |0         |0.00        |          
2021-12-23|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-23|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-23|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-23|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-23|LR209   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-23|LR211   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-23|MA201   |2,643.00  |2,632.00  |2,646.00  |2,611.00  |2,630.00  |2,627.00  |-13.00    |-16.00    |25,509    |58,213    |-8,447    |67,006.97   |          
2021-12-23|MA202   |2,605.00  |2,589.00  |2,606.00  |2,568.00  |2,596.00  |2,592.00  |-9.00     |-13.00    |31,951    |184,722   |2,413     |82,801.98   |          
2021-12-23|MA203   |2,599.00  |2,580.00  |2,597.00  |2,550.00  |2,583.00  |2,578.00  |-16.00    |-21.00    |84,995    |179,414   |10,980    |219,090.36  |          
2021-12-23|MA204   |2,586.00  |2,570.00  |2,589.00  |2,545.00  |2,579.00  |2,566.00  |-7.00     |-20.00    |4,617     |20,442    |81        |11,845.37   |          
2021-12-23|MA205   |2,569.00  |2,551.00  |2,580.00  |2,534.00  |2,568.00  |2,560.00  |-1.00     |-9.00     |1,053,726 |911,006   |-38,367   |2,697,997.77|          
2021-12-23|MA206   |2,574.00  |2,562.00  |2,573.00  |2,498.00  |2,564.00  |2,550.00  |-10.00    |-24.00    |573       |3,485     |-512      |1,461.31    |          
2021-12-23|MA207   |2,567.00  |2,564.00  |2,572.00  |2,537.00  |2,563.00  |2,558.00  |-4.00     |-9.00     |30        |5,812     |7         |76.74       |          
2021-12-23|MA208   |2,564.00  |2,558.00  |2,573.00  |2,493.00  |2,563.00  |2,542.00  |-1.00     |-22.00    |509       |1,300     |-502      |1,293.93    |          
2021-12-23|MA209   |2,551.00  |2,538.00  |2,565.00  |2,523.00  |2,555.00  |2,548.00  |4.00      |-3.00     |8,163     |17,291    |402       |20,796.39   |          
2021-12-23|MA210   |2,556.00  |2,555.00  |2,569.00  |2,531.00  |2,561.00  |2,553.00  |5.00      |-3.00     |17        |401       |4         |43.39       |          
2021-12-23|MA211   |2,562.00  |2,548.00  |2,561.00  |2,540.00  |2,561.00  |2,549.00  |-1.00     |-13.00    |6         |22        |-2        |15.29       |          
2021-12-23|MA212   |2,563.00  |0.00      |0.00      |0.00      |0.00      |2,563.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-12-23|OI201   |12,461.00 |12,411.00 |12,463.00 |12,355.00 |12,414.00 |12,407.00 |-47.00    |-54.00    |15,846    |18,673    |-4,634    |196,607.06  |          
2021-12-23|OI203   |12,438.00 |12,400.00 |12,473.00 |12,351.00 |12,415.00 |12,414.00 |-23.00    |-24.00    |36,174    |27,932    |1,401     |449,054.35  |          
2021-12-23|OI205   |12,020.00 |11,988.00 |12,058.00 |11,935.00 |11,982.00 |11,996.00 |-38.00    |-24.00    |413,495   |209,921   |3,245     |4,960,457.51|          
2021-12-23|OI207   |11,675.00 |11,673.00 |11,725.00 |11,605.00 |11,665.00 |11,664.00 |-10.00    |-11.00    |428       |1,708     |-16       |4,992.32    |          
2021-12-23|OI209   |11,214.00 |11,187.00 |11,245.00 |11,123.00 |11,209.00 |11,199.00 |-5.00     |-15.00    |3,612     |7,511     |-25       |40,449.79   |          
2021-12-23|OI211   |10,662.00 |10,680.00 |10,735.00 |10,617.00 |10,699.00 |10,689.00 |37.00     |27.00     |90        |1,058     |2         |962.00      |          
2021-12-23|PF201   |6,832.00  |6,824.00  |6,912.00  |6,812.00  |6,882.00  |6,876.00  |50.00     |44.00     |3,124     |13,653    |-1,534    |10,738.81   |          
2021-12-23|PF202   |6,784.00  |6,778.00  |6,864.00  |6,748.00  |6,840.00  |6,808.00  |56.00     |24.00     |15,841    |16,353    |-642      |53,913.32   |          
2021-12-23|PF203   |6,796.00  |6,790.00  |6,878.00  |6,760.00  |6,858.00  |6,814.00  |62.00     |18.00     |17,914    |32,985    |-160      |61,034.82   |          
2021-12-23|PF204   |6,782.00  |6,838.00  |6,888.00  |6,778.00  |6,872.00  |6,836.00  |90.00     |54.00     |1,549     |1,383     |-28       |5,294.59    |          
2021-12-23|PF205   |6,812.00  |6,816.00  |6,894.00  |6,778.00  |6,868.00  |6,840.00  |56.00     |28.00     |103,891   |96,785    |320       |355,306.10  |          
2021-12-23|PF206   |6,868.00  |6,856.00  |6,906.00  |6,856.00  |6,906.00  |6,892.00  |38.00     |24.00     |4         |18        |-1        |13.78       |          
2021-12-23|PF207   |6,806.00  |6,876.00  |6,876.00  |6,876.00  |6,876.00  |6,876.00  |70.00     |70.00     |2         |4         |0         |6.88        |          
2021-12-23|PF208   |6,814.00  |0.00      |0.00      |0.00      |0.00      |6,872.00  |58.00     |58.00     |0         |1,054     |0         |0.00        |          
2021-12-23|PF209   |6,858.00  |6,864.00  |6,926.00  |6,846.00  |6,908.00  |6,896.00  |50.00     |38.00     |115       |729       |-19       |396.50      |          
2021-12-23|PF210   |6,884.00  |0.00      |0.00      |0.00      |0.00      |6,884.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-12-23|PF211   |6,886.00  |0.00      |0.00      |0.00      |0.00      |6,904.00  |18.00     |18.00     |0         |200       |0         |0.00        |          
2021-12-23|PF212   |6,900.00  |0.00      |0.00      |0.00      |0.00      |6,910.00  |10.00     |10.00     |0         |0         |0         |0.00        |          
2021-12-23|PK201   |7,994.00  |7,996.00  |8,008.00  |7,942.00  |7,956.00  |7,976.00  |-38.00    |-18.00    |7,623     |35,746    |-3,386    |30,395.22   |          
2021-12-23|PK203   |8,118.00  |8,120.00  |8,158.00  |8,108.00  |8,118.00  |8,132.00  |0.00      |14.00     |184       |1,708     |-31       |748.17      |          
2021-12-23|PK204   |8,118.00  |8,102.00  |8,184.00  |8,100.00  |8,140.00  |8,150.00  |22.00     |32.00     |66,015    |155,004   |-500      |268,991.49  |          
2021-12-23|PK210   |8,564.00  |8,576.00  |8,588.00  |8,546.00  |8,564.00  |8,572.00  |0.00      |8.00      |273       |3,078     |55        |1,169.90    |          
2021-12-23|PK211   |8,718.00  |8,728.00  |8,746.00  |8,712.00  |8,718.00  |8,734.00  |0.00      |16.00     |18        |88        |6         |78.60       |          
2021-12-23|PK212   |8,816.00  |0.00      |0.00      |0.00      |0.00      |8,816.00  |0.00      |0.00      |0         |18        |0         |0.00        |          
2021-12-23|PM201   |2,550.00  |2,422.00  |2,422.00  |2,422.00  |2,422.00  |2,422.00  |-128.00   |-128.00   |1         |0         |-1        |12.11       |          
2021-12-23|PM203   |2,549.00  |0.00      |0.00      |0.00      |0.00      |2,421.00  |-128.00   |-128.00   |0         |0         |0         |0.00        |          
2021-12-23|PM205   |2,488.00  |0.00      |0.00      |0.00      |0.00      |2,363.00  |-125.00   |-125.00   |0         |0         |0         |0.00        |          
2021-12-23|PM207   |2,655.00  |0.00      |0.00      |0.00      |0.00      |2,522.00  |-133.00   |-133.00   |0         |0         |0         |0.00        |          
2021-12-23|PM209   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-23|PM211   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |-133.00   |-133.00   |0         |0         |0         |0.00        |          
2021-12-23|RI201   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-23|RI203   |2,835.00  |0.00      |0.00      |0.00      |0.00      |2,835.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-23|RI205   |2,835.00  |0.00      |0.00      |0.00      |0.00      |2,835.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-23|RI207   |2,781.00  |0.00      |0.00      |0.00      |0.00      |2,781.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-23|RI209   |2,699.00  |0.00      |0.00      |0.00      |0.00      |2,699.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-23|RI211   |2,530.00  |0.00      |0.00      |0.00      |0.00      |2,530.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-23|RM201   |2,944.00  |2,949.00  |3,014.00  |2,946.00  |3,012.00  |2,975.00  |68.00     |31.00     |37,870    |37,646    |-4,234    |112,650.58  |          
2021-12-23|RM203   |2,922.00  |2,921.00  |2,998.00  |2,921.00  |2,989.00  |2,954.00  |67.00     |32.00     |45,250    |80,613    |1,350     |133,676.37  |          
2021-12-23|RM205   |2,899.00  |2,900.00  |2,965.00  |2,900.00  |2,955.00  |2,930.00  |56.00     |31.00     |719,224   |514,126   |54,062    |2,107,319.84|          
2021-12-23|RM207   |2,822.00  |2,827.00  |2,886.00  |2,826.00  |2,878.00  |2,857.00  |56.00     |35.00     |1,143     |3,916     |132       |3,266.09    |          
2021-12-23|RM208   |2,834.00  |2,853.00  |2,892.00  |2,843.00  |2,885.00  |2,867.00  |51.00     |33.00     |277       |2,314     |-16       |794.09      |          
2021-12-23|RM209   |2,799.00  |2,803.00  |2,853.00  |2,803.00  |2,849.00  |2,829.00  |50.00     |30.00     |26,562    |36,120    |-41       |75,131.53   |          
2021-12-23|RM211   |2,558.00  |2,562.00  |2,613.00  |2,562.00  |2,607.00  |2,589.00  |49.00     |31.00     |2,801     |5,610     |312       |7,250.81    |          
2021-12-23|RS207   |6,012.00  |0.00      |0.00      |0.00      |0.00      |5,969.00  |-43.00    |-43.00    |0         |1         |0         |0.00        |          
2021-12-23|RS208   |5,878.00  |5,846.00  |5,869.00  |5,758.00  |5,833.00  |5,836.00  |-45.00    |-42.00    |13        |10        |-1        |75.87       |          
2021-12-23|RS209   |5,918.00  |0.00      |0.00      |0.00      |0.00      |5,918.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-12-23|RS211   |5,998.00  |0.00      |0.00      |0.00      |0.00      |5,998.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-12-23|SA201   |2,520.00  |2,514.00  |2,515.00  |2,470.00  |2,481.00  |2,497.00  |-39.00    |-23.00    |3,368     |13,083    |-1,510    |16,820.43   |          
2021-12-23|SA202   |2,451.00  |2,441.00  |2,461.00  |2,400.00  |2,421.00  |2,436.00  |-30.00    |-15.00    |9,896     |3,761     |-27       |48,208.24   |          
2021-12-23|SA203   |2,391.00  |2,382.00  |2,404.00  |2,347.00  |2,368.00  |2,378.00  |-23.00    |-13.00    |9,295     |5,164     |-12       |44,203.22   |          
2021-12-23|SA204   |2,379.00  |2,376.00  |2,393.00  |2,336.00  |2,357.00  |2,367.00  |-22.00    |-12.00    |2,099     |1,230     |-21       |9,937.01    |          
2021-12-23|SA205   |2,334.00  |2,329.00  |2,350.00  |2,291.00  |2,318.00  |2,325.00  |-16.00    |-9.00     |647,754   |359,103   |5,300     |3,011,548.98|          
2021-12-23|SA206   |2,362.00  |2,339.00  |2,380.00  |2,325.00  |2,343.00  |2,350.00  |-19.00    |-12.00    |117       |751       |38        |549.97      |          
2021-12-23|SA207   |2,354.00  |2,337.00  |2,374.00  |2,330.00  |2,343.00  |2,352.00  |-11.00    |-2.00     |110       |481       |-1        |517.51      |          
2021-12-23|SA208   |2,387.00  |2,379.00  |2,411.00  |2,374.00  |2,380.00  |2,392.00  |-7.00     |5.00      |53        |923       |15        |253.56      |          
2021-12-23|SA209   |2,377.00  |2,377.00  |2,406.00  |2,353.00  |2,373.00  |2,379.00  |-4.00     |2.00      |40,047    |24,775    |3,007     |190,568.44  |          
2021-12-23|SA210   |2,396.00  |2,400.00  |2,432.00  |2,378.00  |2,395.00  |2,399.00  |-1.00     |3.00      |68        |590       |-4        |326.22      |          
2021-12-23|SA211   |2,386.00  |2,420.00  |2,420.00  |2,377.00  |2,377.00  |2,395.00  |-9.00     |9.00      |13        |70        |0         |62.26       |          
2021-12-23|SA212   |2,389.00  |2,425.00  |2,425.00  |2,374.00  |2,374.00  |2,395.00  |-15.00    |6.00      |4         |3         |1         |19.16       |          
2021-12-23|SF201   |8,390.00  |8,232.00  |8,364.00  |8,186.00  |8,248.00  |8,272.00  |-142.00   |-118.00   |13,026    |20,127    |-5,589    |53,867.24   |          
2021-12-23|SF202   |8,284.00  |8,166.00  |8,280.00  |8,110.00  |8,214.00  |8,212.00  |-70.00    |-72.00    |6,708     |14,849    |-339      |27,538.41   |          
2021-12-23|SF203   |8,434.00  |8,272.00  |8,382.00  |8,186.00  |8,316.00  |8,294.00  |-118.00   |-140.00   |20,447    |22,382    |-238      |84,781.68   |          
2021-12-23|SF204   |8,410.00  |8,214.00  |8,356.00  |8,158.00  |8,284.00  |8,276.00  |-126.00   |-134.00   |3,237     |3,303     |-197      |13,393.51   |          
2021-12-23|SF205   |8,358.00  |8,194.00  |8,346.00  |8,132.00  |8,258.00  |8,246.00  |-100.00   |-112.00   |168,650   |85,144    |-5,017    |695,376.83  |          
2021-12-23|SF206   |8,248.00  |8,150.00  |8,310.00  |8,150.00  |8,238.00  |8,240.00  |-10.00    |-8.00     |23        |807       |-3        |94.75       |          
2021-12-23|SF207   |8,294.00  |0.00      |0.00      |0.00      |0.00      |8,250.00  |-44.00    |-44.00    |0         |2,461     |0         |0.00        |          
2021-12-23|SF208   |8,204.00  |0.00      |0.00      |0.00      |0.00      |8,204.00  |0.00      |0.00      |0         |1,865     |0         |0.00        |          
2021-12-23|SF209   |8,280.00  |8,144.00  |8,260.00  |8,094.00  |8,178.00  |8,174.00  |-102.00   |-106.00   |549       |2,576     |22        |2,243.61    |          
2021-12-23|SF210   |8,184.00  |8,166.00  |8,236.00  |8,098.00  |8,216.00  |8,190.00  |32.00     |6.00      |9         |574       |0         |36.86       |          
2021-12-23|SF211   |8,180.00  |8,074.00  |8,224.00  |8,074.00  |8,200.00  |8,108.00  |20.00     |-72.00    |80        |1,082     |58        |324.31      |          
2021-12-23|SF212   |8,186.00  |0.00      |0.00      |0.00      |0.00      |8,186.00  |0.00      |0.00      |0         |2         |0         |0.00        |          
2021-12-23|SM201   |8,264.00  |8,064.00  |8,118.00  |8,000.00  |8,016.00  |8,060.00  |-248.00   |-204.00   |19,348    |24,762    |-8,222    |77,966.14   |          
2021-12-23|SM202   |8,260.00  |8,100.00  |8,132.00  |8,016.00  |8,032.00  |8,078.00  |-228.00   |-182.00   |2,236     |21,160    |-552      |9,030.91    |          
2021-12-23|SM203   |8,276.00  |8,088.00  |8,126.00  |8,010.00  |8,032.00  |8,078.00  |-244.00   |-198.00   |3,518     |25,508    |354       |14,208.21   |          
2021-12-23|SM204   |8,286.00  |8,132.00  |8,138.00  |8,028.00  |8,042.00  |8,088.00  |-244.00   |-198.00   |418       |1,305     |2         |1,690.33    |          
2021-12-23|SM205   |8,244.00  |8,122.00  |8,130.00  |8,010.00  |8,034.00  |8,076.00  |-210.00   |-168.00   |89,937    |85,628    |677       |363,136.11  |          
2021-12-23|SM206   |8,184.00  |8,092.00  |8,112.00  |7,908.00  |8,022.00  |8,052.00  |-162.00   |-132.00   |17        |1,792     |5         |68.43       |          
2021-12-23|SM207   |8,188.00  |8,102.00  |8,102.00  |7,896.00  |8,094.00  |8,058.00  |-94.00    |-130.00   |20        |1,467     |-14       |80.58       |          
2021-12-23|SM208   |8,152.00  |8,094.00  |8,094.00  |8,090.00  |8,090.00  |8,092.00  |-62.00    |-60.00    |3         |1,562     |-1        |12.14       |          
2021-12-23|SM209   |8,122.00  |8,032.00  |8,074.00  |7,976.00  |7,982.00  |8,026.00  |-140.00   |-96.00    |238       |418       |49        |955.10      |          
2021-12-23|SM210   |8,232.00  |8,046.00  |8,054.00  |7,940.00  |8,042.00  |8,038.00  |-190.00   |-194.00   |10        |159       |1         |40.19       |          
2021-12-23|SM211   |8,062.00  |8,012.00  |8,056.00  |7,950.00  |7,950.00  |8,020.00  |-112.00   |-42.00    |4         |135       |2         |16.04       |          
2021-12-23|SM212   |8,032.00  |0.00      |0.00      |0.00      |0.00      |8,008.00  |-24.00    |-24.00    |0         |1         |0         |0.00        |          
2021-12-23|SR201   |5,674.00  |5,672.00  |5,723.00  |5,672.00  |5,710.00  |5,706.00  |36.00     |32.00     |14,506    |35,035    |-5,985    |82,776.21   |          
2021-12-23|SR203   |5,693.00  |5,697.00  |5,735.00  |5,692.00  |5,716.00  |5,717.00  |23.00     |24.00     |69,904    |49,822    |-1,955    |399,635.79  |          
2021-12-23|SR205   |5,729.00  |5,730.00  |5,767.00  |5,724.00  |5,744.00  |5,749.00  |15.00     |20.00     |279,986   |435,624   |-9,117    |1,609,716.60|          
2021-12-23|SR207   |5,768.00  |5,760.00  |5,788.00  |5,757.00  |5,772.00  |5,776.00  |4.00      |8.00      |173       |939       |-1        |999.29      |          
2021-12-23|SR209   |5,784.00  |5,787.00  |5,822.00  |5,780.00  |5,799.00  |5,802.00  |15.00     |18.00     |6,659     |36,247    |280       |38,635.17   |          
2021-12-23|SR211   |5,823.00  |5,828.00  |5,850.00  |5,825.00  |5,840.00  |5,839.00  |17.00     |16.00     |17        |396       |3         |99.27       |          
2021-12-23|TA201   |4,700.00  |4,702.00  |4,792.00  |4,700.00  |4,754.00  |4,740.00  |54.00     |40.00     |65,677    |134,947   |-11,915   |155,644.33  |          
2021-12-23|TA202   |4,700.00  |4,722.00  |4,806.00  |4,706.00  |4,770.00  |4,754.00  |70.00     |54.00     |64,982    |238,118   |-1,842    |154,459.66  |          
2021-12-23|TA203   |4,722.00  |4,736.00  |4,822.00  |4,724.00  |4,786.00  |4,770.00  |64.00     |48.00     |145,325   |432,355   |8,283     |346,607.84  |          
2021-12-23|TA204   |4,752.00  |4,774.00  |4,844.00  |4,750.00  |4,810.00  |4,798.00  |58.00     |46.00     |11,688    |30,629    |-898      |28,032.79   |          
2021-12-23|TA205   |4,764.00  |4,784.00  |4,870.00  |4,772.00  |4,832.00  |4,816.00  |68.00     |52.00     |1,050,074 |1,087,486 |10,596    |2,528,088.61|          
2021-12-23|TA206   |4,776.00  |4,802.00  |4,850.00  |4,792.00  |4,846.00  |4,830.00  |70.00     |54.00     |25        |2,596     |3         |60.37       |          
2021-12-23|TA207   |4,804.00  |4,826.00  |4,874.00  |4,806.00  |4,862.00  |4,836.00  |58.00     |32.00     |67        |25,983    |-21       |161.99      |          
2021-12-23|TA208   |4,796.00  |4,842.00  |4,880.00  |4,842.00  |4,866.00  |4,868.00  |70.00     |72.00     |210       |16,171    |203       |511.00      |          
2021-12-23|TA209   |4,806.00  |4,830.00  |4,914.00  |4,816.00  |4,882.00  |4,862.00  |76.00     |56.00     |12,843    |51,806    |154       |31,217.23   |          
2021-12-23|TA210   |4,858.00  |4,908.00  |4,972.00  |4,908.00  |4,948.00  |4,940.00  |90.00     |82.00     |26        |92        |13        |64.23       |          
2021-12-23|TA211   |4,874.00  |4,896.00  |4,980.00  |4,896.00  |4,958.00  |4,958.00  |84.00     |84.00     |11        |933       |2         |27.26       |          
2021-12-23|TA212   |4,862.00  |4,894.00  |4,976.00  |4,894.00  |4,956.00  |4,950.00  |94.00     |88.00     |4         |3         |2         |9.90        |          
2021-12-23|UR201   |2,315.00  |2,334.00  |2,364.00  |2,308.00  |2,348.00  |2,332.00  |33.00     |17.00     |10,117    |14,351    |-2,579    |47,192.53   |          
2021-12-23|UR202   |2,319.00  |2,319.00  |2,340.00  |2,312.00  |2,339.00  |2,334.00  |20.00     |15.00     |60        |424       |12        |280.05      |          
2021-12-23|UR203   |2,356.00  |2,352.00  |2,387.00  |2,335.00  |2,382.00  |2,366.00  |26.00     |10.00     |111       |1,948     |58        |525.24      |          
2021-12-23|UR204   |2,325.00  |2,335.00  |2,351.00  |2,332.00  |2,350.00  |2,348.00  |25.00     |23.00     |20        |408       |-1        |93.91       |          
2021-12-23|UR205   |2,295.00  |2,298.00  |2,349.00  |2,276.00  |2,335.00  |2,315.00  |40.00     |20.00     |82,380    |73,922    |1,629     |381,488.68  |          
2021-12-23|UR206   |2,271.00  |2,279.00  |2,323.00  |2,273.00  |2,323.00  |2,302.00  |52.00     |31.00     |20        |772       |0         |92.07       |          
2021-12-23|UR207   |2,244.00  |2,256.00  |2,291.00  |2,237.00  |2,282.00  |2,266.00  |38.00     |22.00     |19        |1,949     |-6        |86.12       |          
2021-12-23|UR208   |2,231.00  |2,245.00  |2,262.00  |2,245.00  |2,248.00  |2,256.00  |17.00     |25.00     |28        |5,791     |26        |126.34      |          
2021-12-23|UR209   |2,194.00  |2,197.00  |2,237.00  |2,184.00  |2,219.00  |2,208.00  |25.00     |14.00     |1,091     |3,362     |-73       |4,818.66    |          
2021-12-23|UR210   |2,186.00  |0.00      |0.00      |0.00      |0.00      |2,207.00  |21.00     |21.00     |0         |1,285     |0         |0.00        |          
2021-12-23|UR211   |2,174.00  |2,171.00  |2,206.00  |2,171.00  |2,193.00  |2,191.00  |19.00     |17.00     |4         |740       |-1        |17.53       |          
2021-12-23|UR212   |2,174.00  |2,195.00  |2,195.00  |2,195.00  |2,195.00  |2,195.00  |21.00     |21.00     |1         |436       |0         |4.39        |          
2021-12-23|WH201   |2,824.00  |0.00      |0.00      |0.00      |0.00      |2,828.00  |4.00      |4.00      |0         |0         |0         |0.00        |          
2021-12-23|WH203   |2,916.00  |0.00      |0.00      |0.00      |0.00      |2,920.00  |4.00      |4.00      |0         |0         |0         |0.00        |          
2021-12-23|WH205   |2,939.00  |2,948.00  |2,948.00  |2,933.00  |2,948.00  |2,943.00  |9.00      |4.00      |14        |102       |-1        |82.40       |          
2021-12-23|WH207   |2,743.00  |0.00      |0.00      |0.00      |0.00      |2,747.00  |4.00      |4.00      |0         |0         |0         |0.00        |          
2021-12-23|WH209   |2,996.00  |0.00      |0.00      |0.00      |0.00      |2,996.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-12-23|WH211   |3,037.00  |0.00      |0.00      |0.00      |0.00      |3,037.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-23|ZC201   |841.00    |836.80    |849.00    |830.40    |842.40    |839.20    |1.40      |-1.80     |477       |3,438     |-270      |4,002.61    |          
2021-12-23|ZC202   |763.40    |759.20    |765.40    |755.60    |757.20    |759.00    |-6.20     |-4.40     |18        |340       |0         |136.62      |          
2021-12-23|ZC203   |706.80    |706.00    |709.00    |704.00    |709.00    |707.00    |2.20      |0.20      |19        |690       |-1        |134.33      |          
2021-12-23|ZC204   |710.80    |710.80    |710.80    |703.60    |703.60    |707.00    |-7.20     |-3.80     |12        |110       |0         |84.85       |          
2021-12-23|ZC205   |699.40    |700.00    |706.80    |695.00    |702.60    |701.00    |3.20      |1.60      |5,452     |25,829    |96        |38,218.63   |          
2021-12-23|ZC206   |716.60    |0.00      |0.00      |0.00      |0.00      |716.60    |0.00      |0.00      |0         |107       |0         |0.00        |          
2021-12-23|ZC207   |723.00    |0.00      |0.00      |0.00      |0.00      |723.00    |0.00      |0.00      |0         |119       |0         |0.00        |          
2021-12-23|ZC208   |724.00    |0.00      |0.00      |0.00      |0.00      |724.00    |0.00      |0.00      |0         |36        |0         |0.00        |          
2021-12-23|ZC209   |696.20    |691.00    |703.20    |691.00    |696.80    |698.60    |0.60      |2.40      |43        |2,509     |4         |300.44      |          
2021-12-23|ZC210   |708.80    |715.60    |715.60    |712.00    |712.00    |713.40    |3.20      |4.60      |4         |286       |0         |28.54       |          
2021-12-23|ZC211   |727.80    |0.00      |0.00      |0.00      |0.00      |727.80    |0.00      |0.00      |0         |19        |0         |0.00        |          
2021-12-23|ZC212   |741.00    |0.00      |0.00      |0.00      |0.00      |741.00    |0.00      |0.00      |0         |10        |0         |0.00        |          
2021-12-24|AP201   |8,251.00  |8,250.00  |8,292.00  |8,220.00  |8,271.00  |8,260.00  |20.00     |9.00      |11,230    |22,853    |-2,923    |92,757.55   |          
2021-12-24|AP203   |8,120.00  |8,200.00  |8,255.00  |8,171.00  |8,245.00  |8,209.00  |125.00    |89.00     |2,872     |15,783    |-1,326    |23,574.90   |          
2021-12-24|AP204   |8,201.00  |8,297.00  |8,361.00  |8,249.00  |8,341.00  |8,304.00  |140.00    |103.00    |2,082     |15,254    |-1,481    |17,289.26   |          
2021-12-24|AP205   |8,270.00  |8,388.00  |8,495.00  |8,352.00  |8,462.00  |8,424.00  |192.00    |154.00    |225,357   |151,773   |-22,948   |1,898,346.03|          
2021-12-24|AP210   |7,319.00  |7,406.00  |7,720.00  |7,373.00  |7,650.00  |7,547.00  |331.00    |228.00    |9,834     |41,898    |-718      |74,221.39   |          
2021-12-24|AP211   |7,267.00  |7,301.00  |7,600.00  |7,291.00  |7,528.00  |7,465.00  |261.00    |198.00    |425       |17,478    |-14       |3,172.73    |          
2021-12-24|AP212   |7,342.00  |7,372.00  |7,700.00  |7,372.00  |7,604.00  |7,539.00  |262.00    |197.00    |98        |3,304     |0         |738.81      |          
2021-12-24|CF201   |21,450.00 |21,500.00 |21,505.00 |21,425.00 |21,440.00 |21,460.00 |-10.00    |10.00     |7,135     |58,697    |-3,703    |76,555.40   |          
2021-12-24|CF203   |20,760.00 |20,900.00 |20,910.00 |20,770.00 |20,800.00 |20,840.00 |40.00     |80.00     |23,933    |69,001    |836       |249,371.42  |          
2021-12-24|CF205   |19,940.00 |20,100.00 |20,100.00 |19,955.00 |19,985.00 |20,020.00 |45.00     |80.00     |176,043   |412,651   |-201      |1,762,401.31|          
2021-12-24|CF207   |19,470.00 |19,565.00 |19,575.00 |19,460.00 |19,480.00 |19,525.00 |10.00     |55.00     |225       |5,823     |-60       |2,196.66    |          
2021-12-24|CF209   |18,850.00 |18,970.00 |18,970.00 |18,830.00 |18,860.00 |18,915.00 |10.00     |65.00     |4,487     |31,577    |866       |42,437.09   |          
2021-12-24|CF211   |18,415.00 |18,395.00 |18,440.00 |18,390.00 |18,390.00 |18,405.00 |-25.00    |-10.00    |8         |211       |2         |73.63       |          
2021-12-24|CJ201   |13,110.00 |13,195.00 |13,450.00 |13,010.00 |13,055.00 |13,240.00 |-55.00    |130.00    |574       |2,834     |-248      |3,799.46    |          
2021-12-24|CJ203   |13,650.00 |13,580.00 |14,155.00 |13,565.00 |13,580.00 |13,835.00 |-70.00    |185.00    |789       |5,543     |-113      |5,458.73    |          
2021-12-24|CJ205   |14,135.00 |14,130.00 |14,640.00 |14,050.00 |14,085.00 |14,340.00 |-50.00    |205.00    |36,907    |57,876    |-1,826    |264,641.44  |          
2021-12-24|CJ207   |14,355.00 |14,305.00 |14,840.00 |14,270.00 |14,310.00 |14,540.00 |-45.00    |185.00    |1,472     |5,906     |-110      |10,702.00   |          
2021-12-24|CJ209   |14,215.00 |14,240.00 |14,650.00 |14,160.00 |14,195.00 |14,385.00 |-20.00    |170.00    |4,968     |13,718    |331       |35,736.42   |          
2021-12-24|CJ212   |12,740.00 |12,815.00 |13,100.00 |12,715.00 |12,740.00 |12,955.00 |0.00      |215.00    |267       |1,093     |102       |1,729.44    |          
2021-12-24|CY201   |26,935.00 |26,985.00 |27,090.00 |26,855.00 |26,895.00 |26,965.00 |-40.00    |30.00     |611       |1,065     |-64       |8,237.98    |          
2021-12-24|CY202   |26,125.00 |0.00      |0.00      |0.00      |0.00      |26,125.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-12-24|CY203   |26,520.00 |0.00      |0.00      |0.00      |0.00      |26,520.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-12-24|CY204   |27,010.00 |0.00      |0.00      |0.00      |0.00      |27,010.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-24|CY205   |26,760.00 |27,000.00 |27,010.00 |26,865.00 |26,935.00 |26,950.00 |175.00    |190.00    |585       |1,688     |135       |7,883.31    |          
2021-12-24|CY206   |25,800.00 |0.00      |0.00      |0.00      |0.00      |25,900.00 |100.00    |100.00    |0         |3         |0         |0.00        |          
2021-12-24|CY207   |27,370.00 |0.00      |0.00      |0.00      |0.00      |27,370.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-24|CY208   |26,980.00 |0.00      |0.00      |0.00      |0.00      |26,980.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-24|CY209   |26,435.00 |0.00      |0.00      |0.00      |0.00      |26,560.00 |125.00    |125.00    |0         |2         |0         |0.00        |          
2021-12-24|CY210   |26,780.00 |0.00      |0.00      |0.00      |0.00      |26,780.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-24|CY211   |26,980.00 |0.00      |0.00      |0.00      |0.00      |26,980.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-24|CY212   |26,980.00 |0.00      |0.00      |0.00      |0.00      |26,980.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-24|FG201   |1,817.00  |1,813.00  |1,820.00  |1,781.00  |1,805.00  |1,806.00  |-12.00    |-11.00    |13,874    |21,024    |-2,835    |50,126.00   |          
2021-12-24|FG202   |1,798.00  |1,779.00  |1,799.00  |1,730.00  |1,752.00  |1,761.00  |-46.00    |-37.00    |67        |4,496     |-2        |236.00      |          
2021-12-24|FG203   |1,795.00  |1,794.00  |1,794.00  |1,721.00  |1,742.00  |1,779.00  |-53.00    |-16.00    |521       |7,189     |-349      |1,853.72    |          
2021-12-24|FG204   |1,815.00  |1,812.00  |1,812.00  |1,739.00  |1,756.00  |1,782.00  |-59.00    |-33.00    |53        |3,268     |-1        |188.86      |          
2021-12-24|FG205   |1,808.00  |1,798.00  |1,806.00  |1,722.00  |1,751.00  |1,768.00  |-57.00    |-40.00    |522,715   |252,945   |45,569    |1,847,957.60|          
2021-12-24|FG206   |1,824.00  |1,806.00  |1,818.00  |1,747.00  |1,771.00  |1,805.00  |-53.00    |-19.00    |4,939     |7,458     |-4,816    |17,833.47   |          
2021-12-24|FG207   |1,825.00  |1,800.00  |1,812.00  |1,741.00  |1,763.00  |1,768.00  |-62.00    |-57.00    |310       |18,292    |-151      |1,096.22    |          
2021-12-24|FG208   |1,845.00  |1,839.00  |1,844.00  |1,766.00  |1,790.00  |1,800.00  |-55.00    |-45.00    |1,201     |60,324    |470       |4,323.44    |          
2021-12-24|FG209   |1,836.00  |1,827.00  |1,830.00  |1,755.00  |1,780.00  |1,794.00  |-56.00    |-42.00    |18,675    |37,358    |3,457     |67,017.10   |          
2021-12-24|FG210   |1,853.00  |1,834.00  |1,842.00  |1,781.00  |1,799.00  |1,809.00  |-54.00    |-44.00    |117       |2,240     |66        |423.34      |          
2021-12-24|FG211   |1,843.00  |1,825.00  |1,838.00  |1,775.00  |1,795.00  |1,794.00  |-48.00    |-49.00    |1,271     |15,564    |1,208     |4,559.78    |          
2021-12-24|FG212   |1,850.00  |1,841.00  |1,841.00  |1,787.00  |1,804.00  |1,807.00  |-46.00    |-43.00    |8         |6         |1         |28.90       |          
2021-12-24|JR201   |2,699.00  |0.00      |0.00      |0.00      |0.00      |2,699.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2021-12-24|JR203   |2,668.00  |0.00      |0.00      |0.00      |0.00      |2,668.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-24|JR205   |2,649.00  |0.00      |0.00      |0.00      |0.00      |2,649.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-24|JR207   |2,818.00  |0.00      |0.00      |0.00      |0.00      |2,818.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-24|JR209   |2,860.00  |0.00      |0.00      |0.00      |0.00      |2,860.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-24|JR211   |2,653.00  |0.00      |0.00      |0.00      |0.00      |2,653.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-24|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-24|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-24|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-24|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-24|LR209   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-24|LR211   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-24|MA201   |2,627.00  |2,630.00  |2,682.00  |2,620.00  |2,638.00  |2,654.00  |11.00     |27.00     |31,898    |51,449    |-6,764    |84,644.42   |          
2021-12-24|MA202   |2,592.00  |2,597.00  |2,653.00  |2,590.00  |2,610.00  |2,620.00  |18.00     |28.00     |51,158    |177,817   |-6,905    |134,038.35  |          
2021-12-24|MA203   |2,578.00  |2,583.00  |2,656.00  |2,579.00  |2,614.00  |2,623.00  |36.00     |45.00     |108,167   |185,699   |6,285     |283,767.79  |          
2021-12-24|MA204   |2,566.00  |2,578.00  |2,651.00  |2,577.00  |2,610.00  |2,621.00  |44.00     |55.00     |5,359     |20,723    |281       |14,046.99   |          
2021-12-24|MA205   |2,560.00  |2,568.00  |2,646.00  |2,564.00  |2,609.00  |2,613.00  |49.00     |53.00     |1,570,326 |991,954   |80,948    |4,103,235.10|          
2021-12-24|MA206   |2,550.00  |2,575.00  |2,635.00  |2,575.00  |2,602.00  |2,600.00  |52.00     |50.00     |150       |3,510     |25        |389.97      |          
2021-12-24|MA207   |2,558.00  |2,577.00  |2,639.00  |2,577.00  |2,613.00  |2,611.00  |55.00     |53.00     |107       |5,817     |5         |279.34      |          
2021-12-24|MA208   |2,542.00  |2,634.00  |2,634.00  |2,591.00  |2,591.00  |2,606.00  |49.00     |64.00     |3         |1,301     |1         |7.82        |          
2021-12-24|MA209   |2,548.00  |2,556.00  |2,623.00  |2,553.00  |2,597.00  |2,592.00  |49.00     |44.00     |14,720    |19,303    |2,012     |38,154.45   |          
2021-12-24|MA210   |2,553.00  |2,578.00  |2,630.00  |2,578.00  |2,602.00  |2,603.00  |49.00     |50.00     |17        |396       |-5        |44.26       |          
2021-12-24|MA211   |2,549.00  |2,585.00  |2,630.00  |2,585.00  |2,585.00  |2,606.00  |36.00     |57.00     |5         |21        |-1        |13.03       |          
2021-12-24|MA212   |2,563.00  |2,624.00  |2,624.00  |2,607.00  |2,607.00  |2,614.00  |44.00     |51.00     |6         |5         |4         |15.68       |          
2021-12-24|OI201   |12,407.00 |12,394.00 |12,526.00 |12,372.00 |12,506.00 |12,432.00 |99.00     |25.00     |19,969    |10,421    |-8,252    |248,248.45  |          
2021-12-24|OI203   |12,414.00 |12,395.00 |12,565.00 |12,368.00 |12,553.00 |12,479.00 |139.00    |65.00     |49,412    |27,818    |-114      |616,624.71  |          
2021-12-24|OI205   |11,996.00 |11,950.00 |12,235.00 |11,933.00 |12,222.00 |12,100.00 |226.00    |104.00    |409,779   |216,496   |6,575     |4,958,409.42|          
2021-12-24|OI207   |11,664.00 |11,620.00 |11,900.00 |11,620.00 |11,880.00 |11,824.00 |216.00    |160.00    |577       |1,929     |221       |6,822.39    |          
2021-12-24|OI209   |11,199.00 |11,191.00 |11,431.00 |11,165.00 |11,423.00 |11,321.00 |224.00    |122.00    |3,634     |8,160     |649       |41,139.73   |          
2021-12-24|OI211   |10,689.00 |10,700.00 |10,889.00 |10,677.00 |10,887.00 |10,787.00 |198.00    |98.00     |365       |1,148     |90        |3,937.28    |          
2021-12-24|PF201   |6,876.00  |6,892.00  |7,000.00  |6,892.00  |6,984.00  |6,964.00  |108.00    |88.00     |4,987     |11,430    |-2,223    |17,362.45   |          
2021-12-24|PF202   |6,808.00  |6,848.00  |6,980.00  |6,848.00  |6,956.00  |6,922.00  |148.00    |114.00    |13,945    |15,693    |-660      |48,257.51   |          
2021-12-24|PF203   |6,814.00  |6,860.00  |6,992.00  |6,860.00  |6,970.00  |6,936.00  |156.00    |122.00    |22,022    |33,875    |890       |76,377.19   |          
2021-12-24|PF204   |6,836.00  |6,886.00  |7,004.00  |6,886.00  |6,972.00  |6,956.00  |136.00    |120.00    |2,534     |1,626     |243       |8,813.28    |          
2021-12-24|PF205   |6,840.00  |6,882.00  |7,022.00  |6,872.00  |6,986.00  |6,956.00  |146.00    |116.00    |143,326   |102,667   |5,882     |498,444.10  |          
2021-12-24|PF206   |6,892.00  |0.00      |0.00      |0.00      |0.00      |7,020.00  |128.00    |128.00    |0         |18        |0         |0.00        |          
2021-12-24|PF207   |6,876.00  |0.00      |0.00      |0.00      |0.00      |6,996.00  |120.00    |120.00    |0         |4         |0         |0.00        |          
2021-12-24|PF208   |6,872.00  |0.00      |0.00      |0.00      |0.00      |6,986.00  |114.00    |114.00    |0         |1,054     |0         |0.00        |          
2021-12-24|PF209   |6,896.00  |6,974.00  |7,058.00  |6,964.00  |7,022.00  |7,008.00  |126.00    |112.00    |197       |763       |34        |690.28      |          
2021-12-24|PF210   |6,884.00  |0.00      |0.00      |0.00      |0.00      |7,004.00  |120.00    |120.00    |0         |3         |0         |0.00        |          
2021-12-24|PF211   |6,904.00  |0.00      |0.00      |0.00      |0.00      |7,004.00  |100.00    |100.00    |0         |200       |0         |0.00        |          
2021-12-24|PF212   |6,910.00  |0.00      |0.00      |0.00      |0.00      |7,034.00  |124.00    |124.00    |0         |0         |0         |0.00        |          
2021-12-24|PK201   |7,976.00  |7,970.00  |7,988.00  |7,950.00  |7,978.00  |7,968.00  |2.00      |-8.00     |7,335     |32,278    |-3,468    |29,223.85   |          
2021-12-24|PK203   |8,132.00  |8,148.00  |8,168.00  |8,078.00  |8,108.00  |8,122.00  |-24.00    |-10.00    |597       |1,784     |76        |2,424.12    |          
2021-12-24|PK204   |8,150.00  |8,172.00  |8,200.00  |8,142.00  |8,174.00  |8,172.00  |24.00     |22.00     |54,140    |153,960   |-1,044    |221,210.49  |          
2021-12-24|PK210   |8,572.00  |8,584.00  |8,600.00  |8,544.00  |8,562.00  |8,572.00  |-10.00    |0.00      |279       |3,163     |85        |1,195.69    |          
2021-12-24|PK211   |8,734.00  |8,744.00  |8,744.00  |8,708.00  |8,712.00  |8,726.00  |-22.00    |-8.00     |17        |88        |0         |74.16       |          
2021-12-24|PK212   |8,816.00  |8,822.00  |8,822.00  |8,822.00  |8,822.00  |8,822.00  |6.00      |6.00      |1         |18        |0         |4.41        |          
2021-12-24|PM201   |2,422.00  |0.00      |0.00      |0.00      |0.00      |2,422.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-24|PM203   |2,421.00  |0.00      |0.00      |0.00      |0.00      |2,421.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-24|PM205   |2,363.00  |0.00      |0.00      |0.00      |0.00      |2,363.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-24|PM207   |2,522.00  |0.00      |0.00      |0.00      |0.00      |2,522.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-24|PM209   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-24|PM211   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-24|RI201   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-24|RI203   |2,835.00  |0.00      |0.00      |0.00      |0.00      |2,835.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-24|RI205   |2,835.00  |0.00      |0.00      |0.00      |0.00      |2,835.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-24|RI207   |2,781.00  |0.00      |0.00      |0.00      |0.00      |2,781.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-24|RI209   |2,699.00  |0.00      |0.00      |0.00      |0.00      |2,699.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-24|RI211   |2,530.00  |0.00      |0.00      |0.00      |0.00      |2,530.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-24|RM201   |2,975.00  |2,998.00  |3,054.00  |2,989.00  |3,052.00  |3,019.00  |77.00     |44.00     |27,333    |33,048    |-4,598    |82,517.16   |          
2021-12-24|RM203   |2,954.00  |2,974.00  |3,030.00  |2,964.00  |3,028.00  |2,996.00  |74.00     |42.00     |55,513    |81,267    |654       |166,313.21  |          
2021-12-24|RM205   |2,930.00  |2,946.00  |2,988.00  |2,930.00  |2,983.00  |2,958.00  |53.00     |28.00     |631,254   |536,269   |22,143    |1,867,158.53|          
2021-12-24|RM207   |2,857.00  |2,865.00  |2,911.00  |2,856.00  |2,906.00  |2,885.00  |49.00     |28.00     |1,020     |4,107     |191       |2,942.76    |          
2021-12-24|RM208   |2,867.00  |2,872.00  |2,915.00  |2,866.00  |2,911.00  |2,894.00  |44.00     |27.00     |377       |2,418     |104       |1,091.03    |          
2021-12-24|RM209   |2,829.00  |2,840.00  |2,879.00  |2,828.00  |2,873.00  |2,855.00  |44.00     |26.00     |25,602    |36,853    |733       |73,101.87   |          
2021-12-24|RM211   |2,589.00  |2,601.00  |2,633.00  |2,587.00  |2,628.00  |2,614.00  |39.00     |25.00     |2,783     |6,161     |551       |7,275.04    |          
2021-12-24|RS207   |5,969.00  |0.00      |0.00      |0.00      |0.00      |5,969.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-12-24|RS208   |5,836.00  |5,875.00  |5,875.00  |5,875.00  |5,875.00  |5,875.00  |39.00     |39.00     |1         |10        |0         |5.88        |          
2021-12-24|RS209   |5,918.00  |0.00      |0.00      |0.00      |0.00      |5,918.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-12-24|RS211   |5,998.00  |0.00      |0.00      |0.00      |0.00      |5,998.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-12-24|SA201   |2,497.00  |2,473.00  |2,495.00  |2,426.00  |2,449.00  |2,464.00  |-48.00    |-33.00    |3,795     |12,232    |-851      |18,703.10   |          
2021-12-24|SA202   |2,436.00  |2,413.00  |2,438.00  |2,364.00  |2,388.00  |2,405.00  |-48.00    |-31.00    |15,705    |3,668     |-93       |75,538.97   |          
2021-12-24|SA203   |2,378.00  |2,365.00  |2,380.00  |2,306.00  |2,336.00  |2,351.00  |-42.00    |-27.00    |14,360    |5,447     |283       |67,510.01   |          
2021-12-24|SA204   |2,367.00  |2,351.00  |2,374.00  |2,300.00  |2,329.00  |2,346.00  |-38.00    |-21.00    |2,811     |1,391     |161       |13,187.16   |          
2021-12-24|SA205   |2,325.00  |2,310.00  |2,335.00  |2,256.00  |2,293.00  |2,300.00  |-32.00    |-25.00    |821,118   |396,662   |37,559    |3,776,962.69|          
2021-12-24|SA206   |2,350.00  |2,335.00  |2,365.00  |2,295.00  |2,328.00  |2,337.00  |-22.00    |-13.00    |248       |809       |58        |1,158.92    |          
2021-12-24|SA207   |2,352.00  |2,325.00  |2,360.00  |2,293.00  |2,333.00  |2,329.00  |-19.00    |-23.00    |120       |527       |46        |558.94      |          
2021-12-24|SA208   |2,392.00  |2,379.00  |2,396.00  |2,336.00  |2,360.00  |2,380.00  |-32.00    |-12.00    |117       |919       |-4        |556.83      |          
2021-12-24|SA209   |2,379.00  |2,374.00  |2,390.00  |2,324.00  |2,351.00  |2,360.00  |-28.00    |-19.00    |39,888    |24,750    |-25       |188,296.67  |          
2021-12-24|SA210   |2,399.00  |2,387.00  |2,407.00  |2,350.00  |2,379.00  |2,391.00  |-20.00    |-8.00     |163       |592       |2         |779.48      |          
2021-12-24|SA211   |2,395.00  |2,366.00  |2,381.00  |2,347.00  |2,373.00  |2,365.00  |-22.00    |-30.00    |17        |65        |-5        |80.41       |          
2021-12-24|SA212   |2,395.00  |2,375.00  |2,389.00  |2,375.00  |2,376.00  |2,382.00  |-19.00    |-13.00    |6         |5         |2         |28.58       |          
2021-12-24|SF201   |8,272.00  |8,338.00  |8,362.00  |8,240.00  |8,310.00  |8,298.00  |38.00     |26.00     |8,459     |16,702    |-3,425    |35,094.99   |          
2021-12-24|SF202   |8,212.00  |8,274.00  |8,308.00  |8,170.00  |8,278.00  |8,262.00  |66.00     |50.00     |7,709     |12,534    |-2,315    |31,843.00   |          
2021-12-24|SF203   |8,294.00  |8,420.00  |8,470.00  |8,302.00  |8,454.00  |8,402.00  |160.00    |108.00    |26,880    |23,617    |1,235     |112,905.55  |          
2021-12-24|SF204   |8,276.00  |8,354.00  |8,460.00  |8,282.00  |8,444.00  |8,390.00  |168.00    |114.00    |6,549     |3,708     |405       |27,470.64   |          
2021-12-24|SF205   |8,246.00  |8,324.00  |8,460.00  |8,264.00  |8,446.00  |8,372.00  |200.00    |126.00    |168,464   |74,394    |-10,750   |705,201.70  |          
2021-12-24|SF206   |8,240.00  |8,320.00  |8,420.00  |8,304.00  |8,420.00  |8,354.00  |180.00    |114.00    |22        |811       |4         |91.89       |          
2021-12-24|SF207   |8,250.00  |0.00      |0.00      |0.00      |0.00      |8,382.00  |132.00    |132.00    |0         |2,461     |0         |0.00        |          
2021-12-24|SF208   |8,204.00  |0.00      |0.00      |0.00      |0.00      |8,350.00  |146.00    |146.00    |0         |1,865     |0         |0.00        |          
2021-12-24|SF209   |8,174.00  |8,290.00  |8,368.00  |8,200.00  |8,356.00  |8,276.00  |182.00    |102.00    |552       |2,540     |-36       |2,284.26    |          
2021-12-24|SF210   |8,190.00  |8,330.00  |8,334.00  |8,330.00  |8,334.00  |8,332.00  |144.00    |142.00    |2         |575       |1         |8.33        |          
2021-12-24|SF211   |8,108.00  |8,330.00  |8,334.00  |8,330.00  |8,334.00  |8,332.00  |226.00    |224.00    |2         |1,083     |1         |8.33        |          
2021-12-24|SF212   |8,186.00  |8,230.00  |8,230.00  |8,230.00  |8,230.00  |8,230.00  |44.00     |44.00     |1         |3         |1         |4.12        |          
2021-12-24|SM201   |8,060.00  |8,072.00  |8,288.00  |8,060.00  |8,274.00  |8,166.00  |214.00    |106.00    |11,086    |20,063    |-4,699    |45,258.63   |          
2021-12-24|SM202   |8,078.00  |8,074.00  |8,320.00  |8,074.00  |8,308.00  |8,146.00  |230.00    |68.00     |7,471     |18,525    |-2,635    |30,430.21   |          
2021-12-24|SM203   |8,078.00  |8,084.00  |8,336.00  |8,082.00  |8,318.00  |8,210.00  |240.00    |132.00    |5,282     |26,031    |523       |21,683.51   |          
2021-12-24|SM204   |8,088.00  |8,116.00  |8,344.00  |8,098.00  |8,344.00  |8,208.00  |256.00    |120.00    |748       |1,383     |78        |3,069.93    |          
2021-12-24|SM205   |8,076.00  |8,088.00  |8,356.00  |8,088.00  |8,338.00  |8,216.00  |262.00    |140.00    |110,570   |91,937    |6,309     |454,226.72  |          
2021-12-24|SM206   |8,052.00  |8,134.00  |8,310.00  |8,134.00  |8,292.00  |8,270.00  |240.00    |218.00    |170       |1,868     |76        |702.97      |          
2021-12-24|SM207   |8,058.00  |8,260.00  |8,308.00  |8,260.00  |8,286.00  |8,270.00  |228.00    |212.00    |81        |1,541     |74        |334.95      |          
2021-12-24|SM208   |8,092.00  |8,270.00  |8,270.00  |8,270.00  |8,270.00  |8,270.00  |178.00    |178.00    |1         |1,562     |0         |4.14        |          
2021-12-24|SM209   |8,026.00  |8,078.00  |8,288.00  |8,054.00  |8,286.00  |8,168.00  |260.00    |142.00    |421       |490       |72        |1,719.19    |          
2021-12-24|SM210   |8,038.00  |8,110.00  |8,278.00  |8,110.00  |8,278.00  |8,154.00  |240.00    |116.00    |7         |161       |2         |28.54       |          
2021-12-24|SM211   |8,020.00  |8,110.00  |8,280.00  |8,100.00  |8,280.00  |8,160.00  |260.00    |140.00    |8         |137       |2         |32.64       |          
2021-12-24|SM212   |8,008.00  |8,110.00  |8,250.00  |8,100.00  |8,250.00  |8,136.00  |242.00    |128.00    |5         |4         |3         |20.34       |          
2021-12-24|SR201   |5,706.00  |5,710.00  |5,735.00  |5,698.00  |5,715.00  |5,718.00  |9.00      |12.00     |11,597    |30,227    |-4,808    |66,741.25   |          
2021-12-24|SR203   |5,717.00  |5,720.00  |5,745.00  |5,708.00  |5,728.00  |5,729.00  |11.00     |12.00     |46,645    |47,849    |-1,973    |267,226.99  |          
2021-12-24|SR205   |5,749.00  |5,744.00  |5,769.00  |5,736.00  |5,748.00  |5,753.00  |-1.00     |4.00      |228,278   |431,515   |-4,109    |1,313,280.10|          
2021-12-24|SR207   |5,776.00  |5,772.00  |5,791.00  |5,770.00  |5,774.00  |5,781.00  |-2.00     |5.00      |118       |934       |-5        |682.17      |          
2021-12-24|SR209   |5,802.00  |5,795.00  |5,822.00  |5,790.00  |5,797.00  |5,807.00  |-5.00     |5.00      |5,512     |35,906    |-341      |32,007.00   |          
2021-12-24|SR211   |5,839.00  |5,847.00  |5,847.00  |5,837.00  |5,837.00  |5,844.00  |-2.00     |5.00      |4         |399       |3         |23.38       |          
2021-12-24|TA201   |4,740.00  |4,772.00  |4,804.00  |4,746.00  |4,790.00  |4,778.00  |50.00     |38.00     |85,548    |119,589   |-15,358   |204,371.26  |          
2021-12-24|TA202   |4,754.00  |4,782.00  |4,822.00  |4,764.00  |4,806.00  |4,796.00  |52.00     |42.00     |65,403    |237,873   |-245      |156,798.53  |          
2021-12-24|TA203   |4,770.00  |4,802.00  |4,838.00  |4,780.00  |4,824.00  |4,812.00  |54.00     |42.00     |157,818   |424,995   |-7,360    |379,692.15  |          
2021-12-24|TA204   |4,798.00  |4,824.00  |4,860.00  |4,804.00  |4,846.00  |4,836.00  |48.00     |38.00     |7,915     |30,644    |15        |19,135.82   |          
2021-12-24|TA205   |4,816.00  |4,840.00  |4,884.00  |4,824.00  |4,868.00  |4,856.00  |52.00     |40.00     |1,062,849 |1,062,014 |-25,472   |2,580,578.88|          
2021-12-24|TA206   |4,830.00  |4,932.00  |4,932.00  |4,844.00  |4,874.00  |4,870.00  |44.00     |40.00     |54        |2,586     |-10       |131.50      |          
2021-12-24|TA207   |4,836.00  |4,948.00  |4,948.00  |4,860.00  |4,888.00  |4,890.00  |52.00     |54.00     |100       |26,000    |17        |244.52      |          
2021-12-24|TA208   |4,868.00  |4,914.00  |4,918.00  |4,912.00  |4,912.00  |4,916.00  |44.00     |48.00     |4         |16,170    |-1        |9.83        |          
2021-12-24|TA209   |4,862.00  |4,888.00  |4,930.00  |4,874.00  |4,918.00  |4,904.00  |56.00     |42.00     |12,692    |52,732    |926       |31,116.48   |          
2021-12-24|TA210   |4,940.00  |4,976.00  |4,986.00  |4,964.00  |4,978.00  |4,976.00  |38.00     |36.00     |13        |85        |-7        |32.34       |          
2021-12-24|TA211   |4,958.00  |4,950.00  |4,998.00  |4,948.00  |4,984.00  |4,978.00  |26.00     |20.00     |7         |929       |-4        |17.42       |          
2021-12-24|TA212   |4,950.00  |0.00      |0.00      |0.00      |0.00      |4,988.00  |38.00     |38.00     |0         |3         |0         |0.00        |          
2021-12-24|UR201   |2,332.00  |2,375.00  |2,431.00  |2,373.00  |2,428.00  |2,413.00  |96.00     |81.00     |8,513     |11,890    |-2,461    |41,090.73   |          
2021-12-24|UR202   |2,334.00  |2,383.00  |2,414.00  |2,380.00  |2,393.00  |2,396.00  |59.00     |62.00     |190       |583       |159       |910.55      |          
2021-12-24|UR203   |2,366.00  |2,410.00  |2,466.00  |2,410.00  |2,464.00  |2,446.00  |98.00     |80.00     |272       |2,085     |137       |1,330.46    |          
2021-12-24|UR204   |2,348.00  |2,390.00  |2,419.00  |2,390.00  |2,419.00  |2,414.00  |71.00     |66.00     |46        |382       |-26       |222.11      |          
2021-12-24|UR205   |2,315.00  |2,373.00  |2,430.00  |2,361.00  |2,428.00  |2,405.00  |113.00    |90.00     |118,093   |85,179    |11,257    |568,096.22  |          
2021-12-24|UR206   |2,302.00  |2,369.00  |2,393.00  |2,361.00  |2,382.00  |2,375.00  |80.00     |73.00     |16        |759       |-13       |76.01       |          
2021-12-24|UR207   |2,266.00  |2,339.00  |2,380.00  |2,334.00  |2,378.00  |2,359.00  |112.00    |93.00     |31        |1,944     |-5        |146.28      |          
2021-12-24|UR208   |2,256.00  |2,313.00  |2,341.00  |2,293.00  |2,341.00  |2,313.00  |85.00     |57.00     |17        |5,792     |1         |78.63       |          
2021-12-24|UR209   |2,208.00  |2,250.00  |2,332.00  |2,250.00  |2,329.00  |2,290.00  |121.00    |82.00     |1,403     |3,448     |86        |6,425.08    |          
2021-12-24|UR210   |2,207.00  |2,288.00  |2,292.00  |2,255.00  |2,286.00  |2,282.00  |79.00     |75.00     |11        |1,279     |-6        |50.20       |          
2021-12-24|UR211   |2,191.00  |2,273.00  |2,278.00  |2,234.00  |2,278.00  |2,259.00  |87.00     |68.00     |26        |744       |4         |117.46      |          
2021-12-24|UR212   |2,195.00  |2,290.00  |2,290.00  |2,260.00  |2,260.00  |2,272.00  |65.00     |77.00     |10        |436       |0         |45.44       |          
2021-12-24|WH201   |2,828.00  |0.00      |0.00      |0.00      |0.00      |2,816.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |          
2021-12-24|WH203   |2,920.00  |0.00      |0.00      |0.00      |0.00      |2,907.00  |-13.00    |-13.00    |0         |0         |0         |0.00        |          
2021-12-24|WH205   |2,943.00  |2,936.00  |2,946.00  |2,917.00  |2,940.00  |2,930.00  |-3.00     |-13.00    |16        |101       |-1        |93.77       |          
2021-12-24|WH207   |2,747.00  |0.00      |0.00      |0.00      |0.00      |2,735.00  |-12.00    |-12.00    |0         |0         |0         |0.00        |          
2021-12-24|WH209   |2,996.00  |0.00      |0.00      |0.00      |0.00      |2,996.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-12-24|WH211   |3,037.00  |0.00      |0.00      |0.00      |0.00      |3,037.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-24|ZC201   |839.20    |832.40    |855.00    |830.00    |832.40    |836.00    |-6.80     |-3.20     |544       |3,185     |-253      |4,547.83    |          
2021-12-24|ZC202   |759.00    |760.00    |766.80    |760.00    |763.00    |762.00    |4.00      |3.00      |17        |330       |-10       |129.53      |          
2021-12-24|ZC203   |707.00    |710.00    |710.80    |701.00    |701.20    |705.00    |-5.80     |-2.00     |15        |689       |-1        |105.74      |          
2021-12-24|ZC204   |707.00    |710.00    |713.00    |701.40    |705.00    |705.80    |-2.00     |-1.20     |18        |108       |-2        |127.03      |          
2021-12-24|ZC205   |701.00    |696.00    |717.40    |696.00    |707.80    |708.20    |6.80      |7.20      |8,310     |26,155    |326       |58,844.24   |          
2021-12-24|ZC206   |716.60    |0.00      |0.00      |0.00      |0.00      |716.60    |0.00      |0.00      |0         |107       |0         |0.00        |          
2021-12-24|ZC207   |723.00    |723.00    |723.40    |723.00    |723.40    |723.20    |0.40      |0.20      |4         |117       |-2        |28.93       |          
2021-12-24|ZC208   |724.00    |0.00      |0.00      |0.00      |0.00      |724.00    |0.00      |0.00      |0         |36        |0         |0.00        |          
2021-12-24|ZC209   |698.60    |704.80    |712.40    |696.00    |704.60    |704.40    |6.00      |5.80      |160       |2,559     |50        |1,127.08    |          
2021-12-24|ZC210   |713.40    |713.20    |725.80    |708.20    |708.20    |713.80    |-5.20     |0.40      |5         |285       |-1        |35.69       |          
2021-12-24|ZC211   |727.80    |0.00      |0.00      |0.00      |0.00      |727.80    |0.00      |0.00      |0         |19        |0         |0.00        |          
2021-12-24|ZC212   |741.00    |0.00      |0.00      |0.00      |0.00      |741.00    |0.00      |0.00      |0         |10        |0         |0.00        |          
2021-12-27|AP201   |8,260.00  |8,280.00  |8,335.00  |8,234.00  |8,287.00  |8,279.00  |27.00     |19.00     |9,021     |20,748    |-2,105    |74,682.12   |          
2021-12-27|AP203   |8,209.00  |8,245.00  |8,246.00  |8,155.00  |8,210.00  |8,209.00  |1.00      |0.00      |1,081     |15,763    |-20       |8,873.89    |          
2021-12-27|AP204   |8,304.00  |8,374.00  |8,374.00  |8,260.00  |8,309.00  |8,311.00  |5.00      |7.00      |660       |15,344    |90        |5,485.46    |          
2021-12-27|AP205   |8,424.00  |8,425.00  |8,446.00  |8,333.00  |8,403.00  |8,394.00  |-21.00    |-30.00    |164,781   |144,712   |-7,061    |1,383,294.11|          
2021-12-27|AP210   |7,547.00  |7,613.00  |7,646.00  |7,550.00  |7,593.00  |7,596.00  |46.00     |49.00     |5,634     |40,783    |-1,115    |42,798.03   |          
2021-12-27|AP211   |7,465.00  |7,478.00  |7,541.00  |7,448.00  |7,497.00  |7,483.00  |32.00     |18.00     |1,156     |18,465    |987       |8,650.20    |          
2021-12-27|AP212   |7,539.00  |7,578.00  |7,604.00  |7,556.00  |7,588.00  |7,579.00  |49.00     |40.00     |28        |3,316     |12        |212.22      |          
2021-12-27|CF201   |21,460.00 |21,455.00 |21,505.00 |21,435.00 |21,490.00 |21,475.00 |30.00     |15.00     |7,803     |54,157    |-4,540    |83,776.32   |          
2021-12-27|CF203   |20,840.00 |20,865.00 |20,865.00 |20,670.00 |20,755.00 |20,770.00 |-85.00    |-70.00    |17,355    |68,522    |-479      |180,220.40  |          
2021-12-27|CF205   |20,020.00 |19,995.00 |20,070.00 |19,935.00 |19,990.00 |20,000.00 |-30.00    |-20.00    |193,647   |412,584   |-67       |1,940,187.02|          
2021-12-27|CF207   |19,525.00 |19,560.00 |19,640.00 |19,490.00 |19,545.00 |19,550.00 |20.00     |25.00     |313       |5,860     |37        |3,059.95    |          
2021-12-27|CF209   |18,915.00 |18,900.00 |19,070.00 |18,860.00 |19,045.00 |19,010.00 |130.00    |95.00     |5,600     |32,756    |1,179     |53,221.87   |          
2021-12-27|CF211   |18,405.00 |18,450.00 |18,750.00 |18,415.00 |18,550.00 |18,515.00 |145.00    |110.00    |14        |209       |-2        |129.59      |          
2021-12-27|CJ201   |13,240.00 |13,150.00 |13,150.00 |12,980.00 |13,090.00 |13,065.00 |-150.00   |-175.00   |368       |2,697     |-137      |2,403.79    |          
2021-12-27|CJ203   |13,835.00 |13,580.00 |13,855.00 |13,580.00 |13,810.00 |13,755.00 |-25.00    |-80.00    |461       |5,454     |-89       |3,170.37    |          
2021-12-27|CJ205   |14,340.00 |14,200.00 |14,400.00 |14,130.00 |14,370.00 |14,280.00 |30.00     |-60.00    |16,568    |58,754    |878       |118,297.30  |          
2021-12-27|CJ207   |14,540.00 |14,290.00 |14,635.00 |14,290.00 |14,545.00 |14,525.00 |5.00      |-15.00    |970       |5,978     |72        |7,043.74    |          
2021-12-27|CJ209   |14,385.00 |14,260.00 |14,515.00 |14,225.00 |14,515.00 |14,420.00 |130.00    |35.00     |2,376     |14,349    |631       |17,132.14   |          
2021-12-27|CJ212   |12,955.00 |12,800.00 |13,060.00 |12,800.00 |13,045.00 |12,990.00 |90.00     |35.00     |117       |1,152     |59        |759.83      |          
2021-12-27|CY201   |26,965.00 |27,020.00 |27,040.00 |26,615.00 |26,990.00 |26,820.00 |25.00     |-145.00   |500       |987       |-78       |6,704.42    |          
2021-12-27|CY202   |26,125.00 |27,920.00 |27,920.00 |25,825.00 |26,960.00 |26,695.00 |835.00    |570.00    |5         |1         |0         |66.74       |          
2021-12-27|CY203   |26,520.00 |0.00      |0.00      |0.00      |0.00      |26,520.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-12-27|CY204   |27,010.00 |0.00      |0.00      |0.00      |0.00      |27,010.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-27|CY205   |26,950.00 |26,825.00 |27,030.00 |26,770.00 |26,830.00 |26,900.00 |-120.00   |-50.00    |779       |1,754     |66        |10,477.34   |          
2021-12-27|CY206   |25,900.00 |0.00      |0.00      |0.00      |0.00      |25,900.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-12-27|CY207   |27,370.00 |0.00      |0.00      |0.00      |0.00      |27,370.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-27|CY208   |26,980.00 |0.00      |0.00      |0.00      |0.00      |26,980.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-27|CY209   |26,560.00 |0.00      |0.00      |0.00      |0.00      |26,580.00 |20.00     |20.00     |0         |2         |0         |0.00        |          
2021-12-27|CY210   |26,780.00 |0.00      |0.00      |0.00      |0.00      |26,780.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-27|CY211   |26,980.00 |0.00      |0.00      |0.00      |0.00      |26,980.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-27|CY212   |26,980.00 |0.00      |0.00      |0.00      |0.00      |26,980.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-27|FG201   |1,806.00  |1,799.00  |1,812.00  |1,790.00  |1,809.00  |1,801.00  |3.00      |-5.00     |8,120     |17,685    |-3,339    |29,250.78   |          
2021-12-27|FG202   |1,761.00  |1,761.00  |1,779.00  |1,730.00  |1,773.00  |1,757.00  |12.00     |-4.00     |543       |4,104     |-392      |1,908.17    |          
2021-12-27|FG203   |1,779.00  |1,732.00  |1,766.00  |1,721.00  |1,766.00  |1,740.00  |-13.00    |-39.00    |531       |6,852     |-337      |1,848.24    |          
2021-12-27|FG204   |1,782.00  |1,752.00  |1,790.00  |1,741.00  |1,790.00  |1,763.00  |8.00      |-19.00    |38        |3,261     |-7        |134.02      |          
2021-12-27|FG205   |1,768.00  |1,747.00  |1,778.00  |1,722.00  |1,777.00  |1,751.00  |9.00      |-17.00    |410,463   |230,968   |-21,977   |1,437,168.02|          
2021-12-27|FG206   |1,805.00  |1,779.00  |1,792.00  |1,748.00  |1,792.00  |1,773.00  |-13.00    |-32.00    |448       |7,830     |372       |1,589.00    |          
2021-12-27|FG207   |1,768.00  |1,756.00  |1,786.00  |1,742.00  |1,786.00  |1,770.00  |18.00     |2.00      |922       |19,143    |851       |3,263.89    |          
2021-12-27|FG208   |1,800.00  |1,790.00  |1,818.00  |1,770.00  |1,818.00  |1,798.00  |18.00     |-2.00     |1,723     |60,138    |-186      |6,195.38    |          
2021-12-27|FG209   |1,794.00  |1,778.00  |1,807.00  |1,756.00  |1,803.00  |1,782.00  |9.00      |-12.00    |16,444    |37,539    |181       |58,598.66   |          
2021-12-27|FG210   |1,809.00  |1,790.00  |1,816.00  |1,775.00  |1,816.00  |1,788.00  |7.00      |-21.00    |51        |2,266     |26        |182.41      |          
2021-12-27|FG211   |1,794.00  |1,784.00  |1,820.00  |1,776.00  |1,820.00  |1,791.00  |26.00     |-3.00     |514       |16,033    |469       |1,840.99    |          
2021-12-27|FG212   |1,807.00  |1,800.00  |1,816.00  |1,800.00  |1,808.00  |1,806.00  |1.00      |-1.00     |6         |8         |2         |21.67       |          
2021-12-27|JR201   |2,699.00  |2,722.00  |2,722.00  |2,722.00  |2,722.00  |2,722.00  |23.00     |23.00     |1         |6         |-1        |5.44        |          
2021-12-27|JR203   |2,668.00  |0.00      |0.00      |0.00      |0.00      |2,691.00  |23.00     |23.00     |0         |0         |0         |0.00        |          
2021-12-27|JR205   |2,649.00  |0.00      |0.00      |0.00      |0.00      |2,672.00  |23.00     |23.00     |0         |0         |0         |0.00        |          
2021-12-27|JR207   |2,818.00  |0.00      |0.00      |0.00      |0.00      |2,842.00  |24.00     |24.00     |0         |0         |0         |0.00        |          
2021-12-27|JR209   |2,860.00  |0.00      |0.00      |0.00      |0.00      |2,884.00  |24.00     |24.00     |0         |0         |0         |0.00        |          
2021-12-27|JR211   |2,653.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |23.00     |23.00     |0         |0         |0         |0.00        |          
2021-12-27|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-27|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-27|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-27|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-27|LR209   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-27|LR211   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-27|MA201   |2,654.00  |2,648.00  |2,654.00  |2,578.00  |2,579.00  |2,612.00  |-75.00    |-42.00    |23,484    |43,938    |-7,511    |61,350.15   |          
2021-12-27|MA202   |2,620.00  |2,616.00  |2,623.00  |2,533.00  |2,533.00  |2,590.00  |-87.00    |-30.00    |44,824    |171,008   |-6,809    |116,077.78  |          
2021-12-27|MA203   |2,623.00  |2,619.00  |2,634.00  |2,533.00  |2,534.00  |2,590.00  |-89.00    |-33.00    |111,728   |183,684   |-2,015    |289,334.55  |          
2021-12-27|MA204   |2,621.00  |2,617.00  |2,632.00  |2,532.00  |2,538.00  |2,592.00  |-83.00    |-29.00    |4,611     |20,084    |-639      |11,953.71   |          
2021-12-27|MA205   |2,613.00  |2,614.00  |2,633.00  |2,526.00  |2,529.00  |2,582.00  |-84.00    |-31.00    |1,411,823 |945,458   |-46,496   |3,644,684.58|          
2021-12-27|MA206   |2,600.00  |2,620.00  |2,627.00  |2,541.00  |2,553.00  |2,583.00  |-47.00    |-17.00    |149       |3,517     |7         |384.92      |          
2021-12-27|MA207   |2,611.00  |2,625.00  |2,633.00  |2,546.00  |2,552.00  |2,612.00  |-59.00    |1.00      |75        |5,820     |3         |195.88      |          
2021-12-27|MA208   |2,606.00  |2,619.00  |2,619.00  |2,543.00  |2,543.00  |2,569.00  |-63.00    |-37.00    |3         |1,302     |1         |7.71        |          
2021-12-27|MA209   |2,592.00  |2,603.00  |2,621.00  |2,526.00  |2,529.00  |2,576.00  |-63.00    |-16.00    |11,823    |18,915    |-388      |30,455.07   |          
2021-12-27|MA210   |2,603.00  |2,613.00  |2,617.00  |2,537.00  |2,541.00  |2,583.00  |-62.00    |-20.00    |25        |401       |5         |64.56       |          
2021-12-27|MA211   |2,606.00  |2,583.00  |2,583.00  |2,541.00  |2,547.00  |2,558.00  |-59.00    |-48.00    |4         |21        |0         |10.23       |          
2021-12-27|MA212   |2,614.00  |2,616.00  |2,618.00  |2,605.00  |2,609.00  |2,612.00  |-5.00     |-2.00     |4         |7         |2         |10.45       |          
2021-12-27|OI201   |12,432.00 |12,521.00 |12,558.00 |12,470.00 |12,480.00 |12,500.00 |48.00     |68.00     |5,243     |8,307     |-2,114    |65,537.76   |          
2021-12-27|OI203   |12,479.00 |12,551.00 |12,594.00 |12,484.00 |12,520.00 |12,536.00 |41.00     |57.00     |27,435    |27,222    |-596      |343,917.09  |          
2021-12-27|OI205   |12,100.00 |12,222.00 |12,258.00 |12,137.00 |12,176.00 |12,195.00 |76.00     |95.00     |291,900   |216,998   |502       |3,559,720.05|          
2021-12-27|OI207   |11,824.00 |11,845.00 |11,911.00 |11,805.00 |11,831.00 |11,855.00 |7.00      |31.00     |238       |1,923     |-6        |2,821.41    |          
2021-12-27|OI209   |11,321.00 |11,423.00 |11,468.00 |11,351.00 |11,377.00 |11,401.00 |56.00     |80.00     |3,326     |8,526     |366       |37,921.19   |          
2021-12-27|OI211   |10,787.00 |10,874.00 |10,922.00 |10,831.00 |10,850.00 |10,859.00 |63.00     |72.00     |84        |1,153     |5         |912.19      |          
2021-12-27|PF201   |6,964.00  |6,988.00  |6,994.00  |6,850.00  |6,892.00  |6,920.00  |-72.00    |-44.00    |2,542     |9,896     |-1,534    |8,794.78    |          
2021-12-27|PF202   |6,922.00  |6,942.00  |6,958.00  |6,818.00  |6,876.00  |6,892.00  |-46.00    |-30.00    |18,556    |15,683    |-10       |63,938.47   |          
2021-12-27|PF203   |6,936.00  |6,970.00  |6,974.00  |6,830.00  |6,896.00  |6,900.00  |-40.00    |-36.00    |24,571    |34,946    |1,071     |84,770.10   |          
2021-12-27|PF204   |6,956.00  |6,978.00  |6,980.00  |6,846.00  |6,902.00  |6,910.00  |-54.00    |-46.00    |3,460     |2,085     |459       |11,954.58   |          
2021-12-27|PF205   |6,956.00  |6,986.00  |7,000.00  |6,858.00  |6,908.00  |6,934.00  |-48.00    |-22.00    |119,791   |103,946   |1,279     |415,341.02  |          
2021-12-27|PF206   |7,020.00  |7,006.00  |7,010.00  |6,974.00  |6,976.00  |6,992.00  |-44.00    |-28.00    |10        |17        |-1        |34.96       |          
2021-12-27|PF207   |6,996.00  |0.00      |0.00      |0.00      |0.00      |6,996.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2021-12-27|PF208   |6,986.00  |0.00      |0.00      |0.00      |0.00      |6,986.00  |0.00      |0.00      |0         |1,054     |0         |0.00        |          
2021-12-27|PF209   |7,008.00  |7,016.00  |7,036.00  |6,932.00  |6,982.00  |6,992.00  |-26.00    |-16.00    |48        |753       |-10       |167.78      |          
2021-12-27|PF210   |7,004.00  |0.00      |0.00      |0.00      |0.00      |7,004.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-12-27|PF211   |7,004.00  |0.00      |0.00      |0.00      |0.00      |7,004.00  |0.00      |0.00      |0         |200       |0         |0.00        |          
2021-12-27|PF212   |7,034.00  |0.00      |0.00      |0.00      |0.00      |7,034.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-27|PK201   |7,968.00  |7,990.00  |8,096.00  |7,972.00  |8,040.00  |8,026.00  |72.00     |58.00     |11,408    |27,648    |-4,630    |45,776.90   |          
2021-12-27|PK203   |8,122.00  |8,134.00  |8,196.00  |8,128.00  |8,192.00  |8,160.00  |70.00     |38.00     |665       |1,896     |112       |2,712.80    |          
2021-12-27|PK204   |8,172.00  |8,182.00  |8,288.00  |8,182.00  |8,282.00  |8,240.00  |110.00    |68.00     |91,082    |152,587   |-1,373    |375,232.33  |          
2021-12-27|PK210   |8,572.00  |8,588.00  |8,630.00  |8,554.00  |8,596.00  |8,604.00  |24.00     |32.00     |926       |3,756     |593       |3,983.01    |          
2021-12-27|PK211   |8,726.00  |8,766.00  |8,766.00  |8,740.00  |8,758.00  |8,756.00  |32.00     |30.00     |20        |85        |-3        |87.55       |          
2021-12-27|PK212   |8,822.00  |8,826.00  |8,826.00  |8,826.00  |8,826.00  |8,826.00  |4.00      |4.00      |1         |18        |0         |4.41        |          
2021-12-27|PM201   |2,422.00  |0.00      |0.00      |0.00      |0.00      |2,422.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-27|PM203   |2,421.00  |0.00      |0.00      |0.00      |0.00      |2,421.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-27|PM205   |2,363.00  |0.00      |0.00      |0.00      |0.00      |2,363.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-27|PM207   |2,522.00  |0.00      |0.00      |0.00      |0.00      |2,522.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-27|PM209   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-27|PM211   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-27|RI201   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-27|RI203   |2,835.00  |0.00      |0.00      |0.00      |0.00      |2,835.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-27|RI205   |2,835.00  |0.00      |0.00      |0.00      |0.00      |2,835.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-27|RI207   |2,781.00  |0.00      |0.00      |0.00      |0.00      |2,781.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-27|RI209   |2,699.00  |0.00      |0.00      |0.00      |0.00      |2,699.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-27|RI211   |2,530.00  |0.00      |0.00      |0.00      |0.00      |2,530.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-27|RM201   |3,019.00  |3,052.00  |3,055.00  |3,002.00  |3,010.00  |3,025.00  |-9.00     |6.00      |17,530    |26,801    |-6,247    |53,021.46   |          
2021-12-27|RM203   |2,996.00  |3,030.00  |3,033.00  |2,965.00  |2,973.00  |2,990.00  |-23.00    |-6.00     |46,793    |78,298    |-2,969    |139,929.80  |          
2021-12-27|RM205   |2,958.00  |2,989.00  |2,989.00  |2,926.00  |2,936.00  |2,954.00  |-22.00    |-4.00     |548,832   |484,351   |-51,918   |1,621,395.34|          
2021-12-27|RM207   |2,885.00  |2,906.00  |2,910.00  |2,856.00  |2,867.00  |2,884.00  |-18.00    |-1.00     |1,205     |4,071     |-36       |3,474.73    |          
2021-12-27|RM208   |2,894.00  |2,907.00  |2,915.00  |2,875.00  |2,885.00  |2,893.00  |-9.00     |-1.00     |1,061     |2,487     |69        |3,069.39    |          
2021-12-27|RM209   |2,855.00  |2,876.00  |2,878.00  |2,832.00  |2,843.00  |2,855.00  |-12.00    |0.00      |33,042    |36,417    |-436      |94,349.85   |          
2021-12-27|RM211   |2,614.00  |2,630.00  |2,631.00  |2,593.00  |2,601.00  |2,614.00  |-13.00    |0.00      |2,614     |6,275     |114       |6,833.58    |          
2021-12-27|RS207   |5,969.00  |0.00      |0.00      |0.00      |0.00      |5,969.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-12-27|RS208   |5,875.00  |6,028.00  |6,028.00  |5,723.00  |5,898.00  |5,852.00  |23.00     |-23.00    |5         |10        |0         |29.26       |          
2021-12-27|RS209   |5,918.00  |0.00      |0.00      |0.00      |0.00      |5,918.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-12-27|RS211   |5,998.00  |0.00      |0.00      |0.00      |0.00      |5,998.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-12-27|SA201   |2,464.00  |2,438.00  |2,459.00  |2,427.00  |2,431.00  |2,445.00  |-33.00    |-19.00    |3,387     |11,213    |-1,019    |16,561.78   |          
2021-12-27|SA202   |2,405.00  |2,380.00  |2,406.00  |2,355.00  |2,386.00  |2,381.00  |-19.00    |-24.00    |13,856    |3,725     |57        |65,970.03   |          
2021-12-27|SA203   |2,351.00  |2,330.00  |2,351.00  |2,294.00  |2,328.00  |2,323.00  |-23.00    |-28.00    |11,338    |5,516     |69        |52,679.97   |          
2021-12-27|SA204   |2,346.00  |2,329.00  |2,344.00  |2,285.00  |2,330.00  |2,311.00  |-16.00    |-35.00    |1,389     |1,416     |25        |6,418.88    |          
2021-12-27|SA205   |2,300.00  |2,287.00  |2,307.00  |2,242.00  |2,285.00  |2,277.00  |-15.00    |-23.00    |623,271   |373,635   |-23,027   |2,838,786.76|          
2021-12-27|SA206   |2,337.00  |2,325.00  |2,328.00  |2,280.00  |2,321.00  |2,312.00  |-16.00    |-25.00    |81        |806       |-3        |374.52      |          
2021-12-27|SA207   |2,329.00  |2,320.00  |2,334.00  |2,283.00  |2,312.00  |2,306.00  |-17.00    |-23.00    |63        |540       |13        |290.56      |          
2021-12-27|SA208   |2,380.00  |2,358.00  |2,360.00  |2,331.00  |2,342.00  |2,343.00  |-38.00    |-37.00    |17        |923       |4         |79.66       |          
2021-12-27|SA209   |2,360.00  |2,349.00  |2,366.00  |2,311.00  |2,343.00  |2,338.00  |-17.00    |-22.00    |33,852    |25,297    |547       |158,295.35  |          
2021-12-27|SA210   |2,391.00  |2,384.00  |2,384.00  |2,335.00  |2,375.00  |2,362.00  |-16.00    |-29.00    |188       |585       |-7        |888.16      |          
2021-12-27|SA211   |2,365.00  |2,364.00  |2,364.00  |2,345.00  |2,364.00  |2,352.00  |-1.00     |-13.00    |18        |67        |2         |84.65       |          
2021-12-27|SA212   |2,382.00  |2,375.00  |2,375.00  |2,375.00  |2,375.00  |2,375.00  |-7.00     |-7.00     |3         |7         |2         |14.25       |          
2021-12-27|SF201   |8,298.00  |8,276.00  |8,400.00  |8,270.00  |8,302.00  |8,334.00  |4.00      |36.00     |6,130     |14,084    |-2,618    |25,543.50   |          
2021-12-27|SF202   |8,262.00  |8,238.00  |8,360.00  |8,230.00  |8,278.00  |8,298.00  |16.00     |36.00     |8,737     |11,878    |-656      |36,251.16   |          
2021-12-27|SF203   |8,402.00  |8,450.00  |8,532.00  |8,354.00  |8,460.00  |8,458.00  |58.00     |56.00     |40,023    |24,006    |389       |169,233.62  |          
2021-12-27|SF204   |8,390.00  |8,376.00  |8,532.00  |8,346.00  |8,450.00  |8,450.00  |60.00     |60.00     |8,837     |3,705     |-3        |37,330.99   |          
2021-12-27|SF205   |8,372.00  |8,372.00  |8,528.00  |8,330.00  |8,444.00  |8,440.00  |72.00     |68.00     |163,982   |70,958    |-3,436    |691,959.50  |          
2021-12-27|SF206   |8,354.00  |8,412.00  |8,460.00  |8,378.00  |8,396.00  |8,402.00  |42.00     |48.00     |7         |807       |-4        |29.41       |          
2021-12-27|SF207   |8,382.00  |8,366.00  |8,366.00  |8,352.00  |8,352.00  |8,360.00  |-30.00    |-22.00    |2         |2,463     |2         |8.36        |          
2021-12-27|SF208   |8,350.00  |0.00      |0.00      |0.00      |0.00      |8,350.00  |0.00      |0.00      |0         |1,865     |0         |0.00        |          
2021-12-27|SF209   |8,276.00  |8,300.00  |8,422.00  |8,276.00  |8,326.00  |8,348.00  |50.00     |72.00     |480       |2,546     |6         |2,003.30    |          
2021-12-27|SF210   |8,332.00  |8,356.00  |8,356.00  |8,278.00  |8,278.00  |8,318.00  |-54.00    |-14.00    |3         |576       |1         |12.48       |          
2021-12-27|SF211   |8,332.00  |8,222.00  |8,374.00  |8,222.00  |8,310.00  |8,228.00  |-22.00    |-104.00   |78        |1,157     |74        |320.83      |          
2021-12-27|SF212   |8,230.00  |0.00      |0.00      |0.00      |0.00      |8,242.00  |12.00     |12.00     |0         |3         |0         |0.00        |          
2021-12-27|SM201   |8,166.00  |8,216.00  |8,274.00  |8,130.00  |8,170.00  |8,208.00  |4.00      |42.00     |5,724     |18,257    |-1,806    |23,489.36   |          
2021-12-27|SM202   |8,146.00  |8,258.00  |8,298.00  |8,152.00  |8,196.00  |8,234.00  |50.00     |88.00     |6,754     |17,870    |-655      |27,807.24   |          
2021-12-27|SM203   |8,210.00  |8,298.00  |8,314.00  |8,166.00  |8,206.00  |8,254.00  |-4.00     |44.00     |7,451     |24,731    |-1,300    |30,748.04   |          
2021-12-27|SM204   |8,208.00  |8,252.00  |8,322.00  |8,176.00  |8,220.00  |8,262.00  |12.00     |54.00     |796       |1,408     |25        |3,288.41    |          
2021-12-27|SM205   |8,216.00  |8,288.00  |8,338.00  |8,172.00  |8,236.00  |8,266.00  |20.00     |50.00     |78,580    |86,402    |-5,535    |324,754.06  |          
2021-12-27|SM206   |8,270.00  |8,208.00  |8,298.00  |8,208.00  |8,230.00  |8,226.00  |-40.00    |-44.00    |24        |1,849     |-19       |98.70       |          
2021-12-27|SM207   |8,270.00  |8,230.00  |8,234.00  |8,228.00  |8,230.00  |8,232.00  |-40.00    |-38.00    |4         |1,540     |-1        |16.46       |          
2021-12-27|SM208   |8,270.00  |0.00      |0.00      |0.00      |0.00      |8,238.00  |-32.00    |-32.00    |0         |1,562     |0         |0.00        |          
2021-12-27|SM209   |8,168.00  |8,188.00  |8,252.00  |8,136.00  |8,168.00  |8,200.00  |0.00      |32.00     |224       |488       |-2        |918.23      |          
2021-12-27|SM210   |8,154.00  |8,208.00  |8,208.00  |8,208.00  |8,208.00  |8,208.00  |54.00     |54.00     |1         |160       |-1        |4.10        |          
2021-12-27|SM211   |8,160.00  |8,212.00  |8,212.00  |8,210.00  |8,210.00  |8,212.00  |50.00     |52.00     |2         |135       |-2        |8.21        |          
2021-12-27|SM212   |8,136.00  |8,234.00  |8,240.00  |8,176.00  |8,176.00  |8,218.00  |40.00     |82.00     |4         |2         |-2        |16.44       |          
2021-12-27|SR201   |5,718.00  |5,712.00  |5,740.00  |5,676.00  |5,717.00  |5,716.00  |-1.00     |-2.00     |10,792    |25,653    |-4,574    |61,682.03   |          
2021-12-27|SR203   |5,729.00  |5,723.00  |5,771.00  |5,696.00  |5,742.00  |5,737.00  |13.00     |8.00      |59,383    |47,880    |31        |340,658.31  |          
2021-12-27|SR205   |5,753.00  |5,741.00  |5,791.00  |5,702.00  |5,758.00  |5,754.00  |5.00      |1.00      |410,334   |429,324   |-2,191    |2,361,132.61|          
2021-12-27|SR207   |5,781.00  |5,746.00  |5,816.00  |5,733.00  |5,783.00  |5,780.00  |2.00      |-1.00     |345       |988       |54        |1,993.95    |          
2021-12-27|SR209   |5,807.00  |5,790.00  |5,844.00  |5,758.00  |5,815.00  |5,810.00  |8.00      |3.00      |12,494    |36,173    |267       |72,594.76   |          
2021-12-27|SR211   |5,844.00  |5,811.00  |5,885.00  |5,811.00  |5,850.00  |5,814.00  |6.00      |-30.00    |269       |149       |-250      |1,563.93    |          
2021-12-27|TA201   |4,778.00  |4,810.00  |4,818.00  |4,734.00  |4,766.00  |4,786.00  |-12.00    |8.00      |60,214    |104,502   |-15,087   |144,093.56  |          
2021-12-27|TA202   |4,796.00  |4,800.00  |4,834.00  |4,746.00  |4,786.00  |4,796.00  |-10.00    |0.00      |72,026    |235,195   |-2,678    |172,707.85  |          
2021-12-27|TA203   |4,812.00  |4,826.00  |4,854.00  |4,764.00  |4,802.00  |4,814.00  |-10.00    |2.00      |176,238   |425,861   |866       |424,189.13  |          
2021-12-27|TA204   |4,836.00  |4,840.00  |4,874.00  |4,788.00  |4,826.00  |4,838.00  |-10.00    |2.00      |11,511    |32,535    |1,891     |27,841.87   |          
2021-12-27|TA205   |4,856.00  |4,872.00  |4,898.00  |4,808.00  |4,848.00  |4,858.00  |-8.00     |2.00      |1,221,416 |1,072,273 |10,259    |2,966,702.11|          
2021-12-27|TA206   |4,870.00  |4,892.00  |4,898.00  |4,822.00  |4,862.00  |4,862.00  |-8.00     |-8.00     |63        |2,588     |2         |153.15      |          
2021-12-27|TA207   |4,890.00  |4,902.00  |4,924.00  |4,840.00  |4,874.00  |4,896.00  |-16.00    |6.00      |83        |25,995    |-5        |203.16      |          
2021-12-27|TA208   |4,916.00  |4,918.00  |4,934.00  |4,846.00  |4,884.00  |4,914.00  |-32.00    |-2.00     |25        |16,163    |-7        |61.41       |          
2021-12-27|TA209   |4,904.00  |4,914.00  |4,944.00  |4,856.00  |4,894.00  |4,906.00  |-10.00    |2.00      |15,627    |52,423    |-309      |38,329.05   |          
2021-12-27|TA210   |4,976.00  |4,976.00  |4,982.00  |4,920.00  |4,942.00  |4,960.00  |-34.00    |-16.00    |31        |83        |-2        |76.88       |          
2021-12-27|TA211   |4,978.00  |4,992.00  |4,992.00  |4,940.00  |4,976.00  |4,968.00  |-2.00     |-10.00    |13        |927       |-2        |32.29       |          
2021-12-27|TA212   |4,988.00  |4,992.00  |4,998.00  |4,992.00  |4,998.00  |4,994.00  |10.00     |6.00      |4         |2         |-1        |9.99        |          
2021-12-27|UR201   |2,413.00  |2,428.00  |2,456.00  |2,399.00  |2,407.00  |2,415.00  |-6.00     |2.00      |4,115     |10,566    |-1,324    |19,872.61   |          
2021-12-27|UR202   |2,396.00  |2,420.00  |2,420.00  |2,352.00  |2,391.00  |2,390.00  |-5.00     |-6.00     |41        |580       |-3        |195.96      |          
2021-12-27|UR203   |2,446.00  |2,460.00  |2,489.00  |2,416.00  |2,437.00  |2,432.00  |-9.00     |-14.00    |155       |2,143     |58        |753.80      |          
2021-12-27|UR204   |2,414.00  |2,441.00  |2,441.00  |2,389.00  |2,393.00  |2,401.00  |-21.00    |-13.00    |26        |380       |-2        |124.85      |          
2021-12-27|UR205   |2,405.00  |2,428.00  |2,455.00  |2,366.00  |2,391.00  |2,396.00  |-14.00    |-9.00     |77,398    |78,204    |-6,975    |370,866.75  |          
2021-12-27|UR206   |2,375.00  |2,420.00  |2,420.00  |2,352.00  |2,364.00  |2,371.00  |-11.00    |-4.00     |10        |761       |2         |47.42       |          
2021-12-27|UR207   |2,359.00  |2,398.00  |2,398.00  |2,326.00  |2,340.00  |2,345.00  |-19.00    |-14.00    |15        |1,942     |-2        |70.36       |          
2021-12-27|UR208   |2,313.00  |2,303.00  |2,303.00  |2,303.00  |2,303.00  |2,303.00  |-10.00    |-10.00    |20        |5,772     |-20       |92.12       |          
2021-12-27|UR209   |2,290.00  |2,330.00  |2,355.00  |2,271.00  |2,287.00  |2,301.00  |-3.00     |11.00     |1,492     |3,396     |-52       |6,865.93    |          
2021-12-27|UR210   |2,282.00  |2,265.00  |2,269.00  |2,265.00  |2,269.00  |2,267.00  |-13.00    |-15.00    |2         |1,280     |1         |9.07        |          
2021-12-27|UR211   |2,259.00  |2,287.00  |2,287.00  |2,270.00  |2,273.00  |2,278.00  |14.00     |19.00     |9         |749       |5         |41.00       |          
2021-12-27|UR212   |2,272.00  |0.00      |0.00      |0.00      |0.00      |2,272.00  |0.00      |0.00      |0         |436       |0         |0.00        |          
2021-12-27|WH201   |2,816.00  |0.00      |0.00      |0.00      |0.00      |2,815.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |          
2021-12-27|WH203   |2,907.00  |0.00      |0.00      |0.00      |0.00      |2,906.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |          
2021-12-27|WH205   |2,930.00  |2,915.00  |2,939.00  |2,915.00  |2,931.00  |2,929.00  |1.00      |-1.00     |18        |100       |-1        |105.43      |          
2021-12-27|WH207   |2,735.00  |0.00      |0.00      |0.00      |0.00      |2,734.00  |-1.00     |-1.00     |0         |0         |0         |0.00        |          
2021-12-27|WH209   |2,996.00  |0.00      |0.00      |0.00      |0.00      |2,996.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-12-27|WH211   |3,037.00  |0.00      |0.00      |0.00      |0.00      |3,037.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-27|ZC201   |836.00    |829.20    |833.80    |818.00    |819.80    |827.60    |-16.20    |-8.40     |954       |2,807     |-378      |7,895.22    |          
2021-12-27|ZC202   |762.00    |762.20    |772.00    |760.00    |760.00    |762.80    |-2.00     |0.80      |22        |321       |-9        |167.83      |          
2021-12-27|ZC203   |705.00    |708.00    |708.00    |684.80    |685.00    |693.80    |-20.00    |-11.20    |56        |687       |-2        |388.58      |          
2021-12-27|ZC204   |705.80    |701.40    |702.00    |688.00    |688.80    |696.60    |-17.00    |-9.20     |28        |122       |14        |195.05      |          
2021-12-27|ZC205   |708.20    |708.00    |715.00    |686.00    |689.20    |698.40    |-19.00    |-9.80     |10,551    |26,709    |554       |73,684.60   |          
2021-12-27|ZC206   |716.60    |0.00      |0.00      |0.00      |0.00      |706.40    |-10.20    |-10.20    |0         |107       |0         |0.00        |          
2021-12-27|ZC207   |723.20    |713.20    |713.20    |711.40    |711.40    |712.60    |-11.80    |-10.60    |7         |117       |0         |49.88       |          
2021-12-27|ZC208   |724.00    |0.00      |0.00      |0.00      |0.00      |722.80    |-1.20     |-1.20     |0         |36        |0         |0.00        |          
2021-12-27|ZC209   |704.40    |707.40    |709.20    |691.60    |692.00    |698.60    |-12.40    |-5.80     |207       |2,644     |85        |1,445.94    |          
2021-12-27|ZC210   |713.80    |721.40    |721.40    |703.20    |703.20    |706.40    |-10.60    |-7.40     |7         |286       |1         |49.45       |          
2021-12-27|ZC211   |727.80    |737.20    |738.80    |718.80    |718.80    |734.00    |-9.00     |6.20      |11        |27        |8         |80.75       |          
2021-12-27|ZC212   |741.00    |725.00    |725.00    |725.00    |725.00    |725.00    |-16.00    |-16.00    |1         |11        |1         |7.25        |          
2021-12-28|AP201   |8,279.00  |8,287.00  |8,420.00  |8,270.00  |8,420.00  |8,373.00  |141.00    |94.00     |13,267    |16,720    |-4,028    |111,090.58  |          
2021-12-28|AP203   |8,209.00  |8,210.00  |8,374.00  |8,191.00  |8,337.00  |8,301.00  |128.00    |92.00     |3,776     |16,597    |834       |31,344.65   |          
2021-12-28|AP204   |8,311.00  |8,298.00  |8,481.00  |8,287.00  |8,440.00  |8,372.00  |129.00    |61.00     |1,407     |14,493    |-851      |11,780.07   |          
2021-12-28|AP205   |8,394.00  |8,403.00  |8,595.00  |8,365.00  |8,546.00  |8,492.00  |152.00    |98.00     |201,351   |153,285   |8,573     |1,710,032.52|          
2021-12-28|AP210   |7,596.00  |7,599.00  |7,677.00  |7,551.00  |7,650.00  |7,633.00  |54.00     |37.00     |6,540     |40,223    |-560      |49,917.01   |          
2021-12-28|AP211   |7,483.00  |7,520.00  |7,581.00  |7,480.00  |7,566.00  |7,522.00  |83.00     |39.00     |1,474     |17,818    |-647      |11,086.70   |          
2021-12-28|AP212   |7,579.00  |7,602.00  |7,666.00  |7,583.00  |7,645.00  |7,643.00  |66.00     |64.00     |31        |3,329     |13        |236.94      |          
2021-12-28|CF201   |21,475.00 |21,490.00 |21,645.00 |21,470.00 |21,550.00 |21,565.00 |75.00     |90.00     |15,526    |47,130    |-7,027    |167,398.52  |          
2021-12-28|CF203   |20,770.00 |20,780.00 |21,050.00 |20,610.00 |20,880.00 |20,845.00 |110.00    |75.00     |29,951    |70,532    |2,010     |312,157.23  |          
2021-12-28|CF205   |20,000.00 |19,990.00 |20,405.00 |19,905.00 |20,250.00 |20,185.00 |250.00    |185.00    |305,842   |417,795   |5,211     |3,089,634.75|          
2021-12-28|CF207   |19,550.00 |19,545.00 |20,000.00 |19,480.00 |19,855.00 |19,825.00 |305.00    |275.00    |987       |5,396     |-464      |9,782.61    |          
2021-12-28|CF209   |19,010.00 |19,055.00 |19,500.00 |19,010.00 |19,365.00 |19,270.00 |355.00    |260.00    |5,300     |32,887    |131       |51,062.05   |          
2021-12-28|CF211   |18,515.00 |18,590.00 |19,000.00 |18,580.00 |18,895.00 |18,950.00 |380.00    |435.00    |489       |658       |449       |4,633.16    |          
2021-12-28|CJ201   |13,065.00 |13,090.00 |13,235.00 |13,050.00 |13,235.00 |13,145.00 |170.00    |80.00     |372       |2,530     |-167      |2,444.93    |          
2021-12-28|CJ203   |13,755.00 |13,815.00 |14,010.00 |13,815.00 |13,940.00 |13,930.00 |185.00    |175.00    |517       |5,389     |-65       |3,600.54    |          
2021-12-28|CJ205   |14,280.00 |14,405.00 |14,600.00 |14,315.00 |14,520.00 |14,470.00 |240.00    |190.00    |16,052    |58,361    |-393      |116,127.26  |          
2021-12-28|CJ207   |14,525.00 |14,685.00 |14,830.00 |14,550.00 |14,760.00 |14,720.00 |235.00    |195.00    |826       |5,977     |-1        |6,079.42    |          
2021-12-28|CJ209   |14,420.00 |14,630.00 |14,790.00 |14,410.00 |14,650.00 |14,640.00 |230.00    |220.00    |2,656     |14,339    |-10       |19,443.30   |          
2021-12-28|CJ212   |12,990.00 |13,110.00 |13,190.00 |12,970.00 |13,075.00 |13,105.00 |85.00     |115.00    |124       |1,192     |40        |812.49      |          
2021-12-28|CY201   |26,820.00 |27,045.00 |27,200.00 |26,665.00 |27,095.00 |27,065.00 |275.00    |245.00    |266       |906       |-81       |3,599.48    |          
2021-12-28|CY202   |26,695.00 |0.00      |0.00      |0.00      |0.00      |26,940.00 |245.00    |245.00    |0         |1         |0         |0.00        |          
2021-12-28|CY203   |26,520.00 |0.00      |0.00      |0.00      |0.00      |26,520.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-12-28|CY204   |27,010.00 |0.00      |0.00      |0.00      |0.00      |27,010.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-28|CY205   |26,900.00 |26,830.00 |27,435.00 |26,805.00 |27,355.00 |27,230.00 |455.00    |330.00    |2,556     |1,857     |103       |34,800.15   |          
2021-12-28|CY206   |25,900.00 |0.00      |0.00      |0.00      |0.00      |26,200.00 |300.00    |300.00    |0         |3         |0         |0.00        |          
2021-12-28|CY207   |27,370.00 |0.00      |0.00      |0.00      |0.00      |27,370.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-28|CY208   |26,980.00 |0.00      |0.00      |0.00      |0.00      |26,980.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-28|CY209   |26,580.00 |26,870.00 |26,895.00 |26,870.00 |26,895.00 |26,885.00 |315.00    |305.00    |3         |4         |2         |40.33       |          
2021-12-28|CY210   |26,780.00 |0.00      |0.00      |0.00      |0.00      |26,780.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-28|CY211   |26,980.00 |27,855.00 |27,855.00 |26,180.00 |26,180.00 |27,020.00 |-800.00   |40.00     |2         |0         |0         |27.02       |          
2021-12-28|CY212   |26,980.00 |0.00      |0.00      |0.00      |0.00      |26,980.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-28|FG201   |1,801.00  |1,814.00  |1,814.00  |1,780.00  |1,786.00  |1,794.00  |-15.00    |-7.00     |5,969     |14,608    |-3,077    |21,420.03   |          
2021-12-28|FG202   |1,757.00  |1,770.00  |1,770.00  |1,740.00  |1,746.00  |1,757.00  |-11.00    |0.00      |98        |4,066     |-38       |344.42      |          
2021-12-28|FG203   |1,740.00  |1,756.00  |1,763.00  |1,730.00  |1,745.00  |1,748.00  |5.00      |8.00      |90        |6,829     |-23       |314.56      |          
2021-12-28|FG204   |1,763.00  |1,772.00  |1,774.00  |1,747.00  |1,762.00  |1,761.00  |-1.00     |-2.00     |41        |3,254     |-7        |144.42      |          
2021-12-28|FG205   |1,751.00  |1,778.00  |1,778.00  |1,731.00  |1,747.00  |1,754.00  |-4.00     |3.00      |323,778   |239,041   |8,073     |1,135,954.65|          
2021-12-28|FG206   |1,773.00  |1,787.00  |1,791.00  |1,758.00  |1,767.00  |1,771.00  |-6.00     |-2.00     |91        |7,794     |-36       |322.33      |          
2021-12-28|FG207   |1,770.00  |1,773.00  |1,781.00  |1,747.00  |1,759.00  |1,758.00  |-11.00    |-12.00    |148       |19,231    |88        |520.22      |          
2021-12-28|FG208   |1,798.00  |1,812.00  |1,818.00  |1,777.00  |1,786.00  |1,790.00  |-12.00    |-8.00     |2,148     |58,823    |-1,315    |7,690.18    |          
2021-12-28|FG209   |1,782.00  |1,801.00  |1,805.00  |1,763.00  |1,774.00  |1,780.00  |-8.00     |-2.00     |13,878    |38,719    |1,180     |49,409.47   |          
2021-12-28|FG210   |1,788.00  |1,813.00  |1,816.00  |1,784.00  |1,791.00  |1,803.00  |3.00      |15.00     |273       |2,492     |226       |984.53      |          
2021-12-28|FG211   |1,791.00  |1,806.00  |1,809.00  |1,780.00  |1,790.00  |1,790.00  |-1.00     |-1.00     |1,035     |16,705    |672       |3,705.68    |          
2021-12-28|FG212   |1,806.00  |1,818.00  |1,818.00  |1,810.00  |1,810.00  |1,814.00  |4.00      |8.00      |2         |9         |1         |7.26        |          
2021-12-28|JR201   |2,722.00  |0.00      |0.00      |0.00      |0.00      |2,722.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2021-12-28|JR203   |2,691.00  |0.00      |0.00      |0.00      |0.00      |2,691.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-28|JR205   |2,672.00  |0.00      |0.00      |0.00      |0.00      |2,672.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-28|JR207   |2,842.00  |0.00      |0.00      |0.00      |0.00      |2,842.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-28|JR209   |2,884.00  |0.00      |0.00      |0.00      |0.00      |2,884.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-28|JR211   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-28|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-28|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-28|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-28|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-28|LR209   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-28|LR211   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-28|MA201   |2,612.00  |2,574.00  |2,604.00  |2,536.00  |2,555.00  |2,578.00  |-57.00    |-34.00    |23,216    |38,499    |-5,439    |59,850.03   |          
2021-12-28|MA202   |2,590.00  |2,530.00  |2,567.00  |2,494.00  |2,513.00  |2,533.00  |-77.00    |-57.00    |42,397    |170,227   |-781      |107,385.41  |          
2021-12-28|MA203   |2,590.00  |2,536.00  |2,567.00  |2,494.00  |2,515.00  |2,536.00  |-75.00    |-54.00    |91,847    |175,700   |-7,984    |232,895.32  |          
2021-12-28|MA204   |2,592.00  |2,539.00  |2,566.00  |2,500.00  |2,517.00  |2,536.00  |-75.00    |-56.00    |5,634     |20,791    |707       |14,286.96   |          
2021-12-28|MA205   |2,582.00  |2,530.00  |2,561.00  |2,504.00  |2,523.00  |2,532.00  |-59.00    |-50.00    |1,242,264 |1,031,076 |85,618    |3,145,587.23|          
2021-12-28|MA206   |2,583.00  |2,542.00  |2,559.00  |2,515.00  |2,534.00  |2,534.00  |-49.00    |-49.00    |216       |3,555     |38        |547.24      |          
2021-12-28|MA207   |2,612.00  |2,543.00  |2,553.00  |2,521.00  |2,528.00  |2,536.00  |-84.00    |-76.00    |34        |5,827     |7         |86.24       |          
2021-12-28|MA208   |2,569.00  |2,535.00  |2,537.00  |2,535.00  |2,537.00  |2,536.00  |-32.00    |-33.00    |5         |1,305     |3         |12.68       |          
2021-12-28|MA209   |2,576.00  |2,531.00  |2,560.00  |2,501.00  |2,519.00  |2,530.00  |-57.00    |-46.00    |12,436    |19,873    |958       |31,459.81   |          
2021-12-28|MA210   |2,583.00  |2,535.00  |2,555.00  |2,514.00  |2,514.00  |2,534.00  |-69.00    |-49.00    |20        |403       |2         |50.68       |          
2021-12-28|MA211   |2,558.00  |2,543.00  |2,543.00  |2,532.00  |2,533.00  |2,537.00  |-25.00    |-21.00    |4         |22        |1         |10.15       |          
2021-12-28|MA212   |2,612.00  |2,528.00  |2,528.00  |2,528.00  |2,528.00  |2,528.00  |-84.00    |-84.00    |1         |8         |1         |2.53        |          
2021-12-28|OI201   |12,500.00 |12,467.00 |12,699.00 |12,440.00 |12,636.00 |12,578.00 |136.00    |78.00     |3,137     |6,780     |-1,527    |39,457.44   |          
2021-12-28|OI203   |12,536.00 |12,511.00 |12,715.00 |12,454.00 |12,628.00 |12,591.00 |92.00     |55.00     |35,313    |26,290    |-932      |444,623.15  |          
2021-12-28|OI205   |12,195.00 |12,172.00 |12,381.00 |12,110.00 |12,294.00 |12,250.00 |99.00     |55.00     |345,678   |220,161   |3,163     |4,234,558.31|          
2021-12-28|OI207   |11,855.00 |11,810.00 |12,007.00 |11,762.00 |11,938.00 |11,905.00 |83.00     |50.00     |373       |1,824     |-99       |4,440.48    |          
2021-12-28|OI209   |11,401.00 |11,377.00 |11,580.00 |11,319.00 |11,487.00 |11,462.00 |86.00     |61.00     |4,268     |9,185     |659       |48,918.89   |          
2021-12-28|OI211   |10,859.00 |10,925.00 |11,000.00 |10,825.00 |10,956.00 |10,943.00 |97.00     |84.00     |83        |1,160     |7         |908.24      |          
2021-12-28|PF201   |6,920.00  |6,874.00  |7,044.00  |6,872.00  |7,044.00  |6,988.00  |124.00    |68.00     |2,081     |8,567     |-1,329    |7,270.70    |          
2021-12-28|PF202   |6,892.00  |6,876.00  |7,016.00  |6,842.00  |7,010.00  |6,944.00  |118.00    |52.00     |12,975    |15,362    |-321      |45,051.83   |          
2021-12-28|PF203   |6,900.00  |6,892.00  |7,034.00  |6,860.00  |7,028.00  |6,968.00  |128.00    |68.00     |18,293    |34,700    |-246      |63,723.85   |          
2021-12-28|PF204   |6,910.00  |6,894.00  |7,042.00  |6,874.00  |7,038.00  |6,958.00  |128.00    |48.00     |1,092     |1,897     |-188      |3,798.80    |          
2021-12-28|PF205   |6,934.00  |6,908.00  |7,062.00  |6,874.00  |7,056.00  |6,990.00  |122.00    |56.00     |116,583   |110,095   |6,149     |407,452.91  |          
2021-12-28|PF206   |6,992.00  |6,946.00  |6,976.00  |6,946.00  |6,976.00  |6,962.00  |-16.00    |-30.00    |2         |17        |0         |6.96        |          
2021-12-28|PF207   |6,996.00  |0.00      |0.00      |0.00      |0.00      |7,062.00  |66.00     |66.00     |0         |4         |0         |0.00        |          
2021-12-28|PF208   |6,986.00  |0.00      |0.00      |0.00      |0.00      |7,056.00  |70.00     |70.00     |0         |1,054     |0         |0.00        |          
2021-12-28|PF209   |6,992.00  |6,972.00  |7,120.00  |6,972.00  |7,120.00  |7,052.00  |128.00    |60.00     |168       |721       |-32       |592.34      |          
2021-12-28|PF210   |7,004.00  |0.00      |0.00      |0.00      |0.00      |7,088.00  |84.00     |84.00     |0         |3         |0         |0.00        |          
2021-12-28|PF211   |7,004.00  |0.00      |0.00      |0.00      |0.00      |7,094.00  |90.00     |90.00     |0         |200       |0         |0.00        |          
2021-12-28|PF212   |7,034.00  |6,954.00  |6,954.00  |6,954.00  |6,954.00  |6,954.00  |-80.00    |-80.00    |1         |1         |1         |3.48        |          
2021-12-28|PK201   |8,026.00  |8,064.00  |8,122.00  |8,020.00  |8,066.00  |8,074.00  |40.00     |48.00     |8,464     |23,173    |-4,475    |34,170.00   |          
2021-12-28|PK203   |8,160.00  |8,210.00  |8,254.00  |8,178.00  |8,222.00  |8,208.00  |62.00     |48.00     |736       |2,117     |221       |3,020.29    |          
2021-12-28|PK204   |8,240.00  |8,300.00  |8,350.00  |8,252.00  |8,316.00  |8,310.00  |76.00     |70.00     |106,982   |152,639   |52        |444,523.99  |          
2021-12-28|PK210   |8,604.00  |8,646.00  |8,662.00  |8,596.00  |8,620.00  |8,632.00  |16.00     |28.00     |856       |4,074     |318       |3,694.54    |          
2021-12-28|PK211   |8,756.00  |8,802.00  |8,816.00  |8,770.00  |8,804.00  |8,796.00  |48.00     |40.00     |10        |88        |3         |43.98       |          
2021-12-28|PK212   |8,826.00  |8,850.00  |8,886.00  |8,850.00  |8,860.00  |8,864.00  |34.00     |38.00     |4         |19        |1         |17.73       |          
2021-12-28|PM201   |2,422.00  |0.00      |0.00      |0.00      |0.00      |2,422.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-28|PM203   |2,421.00  |0.00      |0.00      |0.00      |0.00      |2,421.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-28|PM205   |2,363.00  |0.00      |0.00      |0.00      |0.00      |2,363.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-28|PM207   |2,522.00  |0.00      |0.00      |0.00      |0.00      |2,522.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-28|PM209   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-28|PM211   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-28|RI201   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-28|RI203   |2,835.00  |0.00      |0.00      |0.00      |0.00      |2,835.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-28|RI205   |2,835.00  |0.00      |0.00      |0.00      |0.00      |2,835.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-28|RI207   |2,781.00  |0.00      |0.00      |0.00      |0.00      |2,781.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-28|RI209   |2,699.00  |0.00      |0.00      |0.00      |0.00      |2,699.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-28|RI211   |2,530.00  |0.00      |0.00      |0.00      |0.00      |2,530.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-28|RM201   |3,025.00  |3,017.00  |3,048.00  |3,010.00  |3,022.00  |3,026.00  |-3.00     |1.00      |14,124    |22,662    |-4,139    |42,734.58   |          
2021-12-28|RM203   |2,990.00  |2,980.00  |3,021.00  |2,968.00  |2,987.00  |2,990.00  |-3.00     |0.00      |56,357    |77,187    |-1,111    |168,486.35  |          
2021-12-28|RM205   |2,954.00  |2,947.00  |2,998.00  |2,942.00  |2,963.00  |2,966.00  |9.00      |12.00     |745,849   |510,129   |25,778    |2,212,487.29|          
2021-12-28|RM207   |2,884.00  |2,880.00  |2,921.00  |2,874.00  |2,892.00  |2,892.00  |8.00      |8.00      |634       |4,143     |72        |1,833.70    |          
2021-12-28|RM208   |2,893.00  |2,906.00  |2,933.00  |2,885.00  |2,906.00  |2,901.00  |13.00     |8.00      |226       |2,562     |75        |655.65      |          
2021-12-28|RM209   |2,855.00  |2,850.00  |2,893.00  |2,846.00  |2,867.00  |2,867.00  |12.00     |12.00     |39,545    |36,519    |102       |113,380.61  |          
2021-12-28|RM211   |2,614.00  |2,605.00  |2,645.00  |2,605.00  |2,622.00  |2,623.00  |8.00      |9.00      |2,233     |6,092     |-183      |5,858.06    |          
2021-12-28|RS207   |5,969.00  |0.00      |0.00      |0.00      |0.00      |5,969.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-12-28|RS208   |5,852.00  |0.00      |0.00      |0.00      |0.00      |5,907.00  |55.00     |55.00     |0         |10        |0         |0.00        |          
2021-12-28|RS209   |5,918.00  |0.00      |0.00      |0.00      |0.00      |5,918.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-12-28|RS211   |5,998.00  |0.00      |0.00      |0.00      |0.00      |5,998.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-12-28|SA201   |2,445.00  |2,433.00  |2,448.00  |2,411.00  |2,414.00  |2,436.00  |-31.00    |-9.00     |2,159     |10,270    |-943      |10,517.66   |          
2021-12-28|SA202   |2,381.00  |2,389.00  |2,417.00  |2,360.00  |2,372.00  |2,387.00  |-9.00     |6.00      |10,015    |3,778     |53        |47,813.23   |          
2021-12-28|SA203   |2,323.00  |2,330.00  |2,365.00  |2,310.00  |2,329.00  |2,335.00  |6.00      |12.00     |9,632     |5,627     |111       |44,990.41   |          
2021-12-28|SA204   |2,311.00  |2,322.00  |2,360.00  |2,308.00  |2,326.00  |2,333.00  |15.00     |22.00     |1,302     |1,425     |9         |6,075.88    |          
2021-12-28|SA205   |2,277.00  |2,285.00  |2,324.00  |2,267.00  |2,285.00  |2,294.00  |8.00      |17.00     |547,613   |366,401   |-7,234    |2,512,060.17|          
2021-12-28|SA206   |2,312.00  |2,320.00  |2,358.00  |2,306.00  |2,320.00  |2,333.00  |8.00      |21.00     |80        |790       |-16       |373.27      |          
2021-12-28|SA207   |2,306.00  |2,317.00  |2,350.00  |2,297.00  |2,309.00  |2,322.00  |3.00      |16.00     |45        |536       |-4        |208.97      |          
2021-12-28|SA208   |2,343.00  |2,348.00  |2,383.00  |2,345.00  |2,356.00  |2,362.00  |13.00     |19.00     |39        |915       |-8        |184.23      |          
2021-12-28|SA209   |2,338.00  |2,345.00  |2,376.00  |2,326.00  |2,345.00  |2,350.00  |7.00      |12.00     |30,117    |25,036    |-261      |141,553.70  |          
2021-12-28|SA210   |2,362.00  |2,373.00  |2,400.00  |2,359.00  |2,359.00  |2,381.00  |-3.00     |19.00     |31        |576       |-9        |147.59      |          
2021-12-28|SA211   |2,352.00  |2,394.00  |2,394.00  |2,355.00  |2,355.00  |2,385.00  |3.00      |33.00     |6         |64        |-3        |28.62       |          
2021-12-28|SA212   |2,375.00  |0.00      |0.00      |0.00      |0.00      |2,375.00  |0.00      |0.00      |0         |7         |0         |0.00        |          
2021-12-28|SF201   |8,334.00  |8,294.00  |8,360.00  |8,260.00  |8,294.00  |8,308.00  |-40.00    |-26.00    |4,408     |11,422    |-2,662    |18,309.01   |          
2021-12-28|SF202   |8,298.00  |8,320.00  |8,342.00  |8,242.00  |8,288.00  |8,286.00  |-10.00    |-12.00    |8,274     |11,672    |-206      |34,273.41   |          
2021-12-28|SF203   |8,458.00  |8,484.00  |8,538.00  |8,398.00  |8,466.00  |8,454.00  |8.00      |-4.00     |33,797    |23,223    |-783      |142,867.36  |          
2021-12-28|SF204   |8,450.00  |8,444.00  |8,534.00  |8,386.00  |8,460.00  |8,450.00  |10.00     |0.00      |19,575    |3,033     |-672      |82,691.91   |          
2021-12-28|SF205   |8,440.00  |8,462.00  |8,528.00  |8,370.00  |8,448.00  |8,440.00  |8.00      |0.00      |139,174   |67,780    |-3,178    |587,255.78  |          
2021-12-28|SF206   |8,402.00  |8,398.00  |8,426.00  |8,356.00  |8,422.00  |8,394.00  |20.00     |-8.00     |12        |811       |4         |50.37       |          
2021-12-28|SF207   |8,360.00  |8,398.00  |8,398.00  |8,366.00  |8,366.00  |8,388.00  |6.00      |28.00     |3         |2,465     |2         |12.58       |          
2021-12-28|SF208   |8,350.00  |0.00      |0.00      |0.00      |0.00      |8,350.00  |0.00      |0.00      |0         |1,865     |0         |0.00        |          
2021-12-28|SF209   |8,348.00  |8,374.00  |8,392.00  |8,276.00  |8,318.00  |8,334.00  |-30.00    |-14.00    |575       |2,543     |-3        |2,396.08    |          
2021-12-28|SF210   |8,318.00  |0.00      |0.00      |0.00      |0.00      |8,314.00  |-4.00     |-4.00     |0         |576       |0         |0.00        |          
2021-12-28|SF211   |8,228.00  |8,348.00  |8,348.00  |8,304.00  |8,304.00  |8,334.00  |76.00     |106.00    |3         |1,159     |2         |12.50       |          
2021-12-28|SF212   |8,242.00  |8,300.00  |8,300.00  |8,300.00  |8,300.00  |8,300.00  |58.00     |58.00     |1         |4         |1         |4.15        |          
2021-12-28|SM201   |8,208.00  |8,210.00  |8,244.00  |8,076.00  |8,170.00  |8,142.00  |-38.00    |-66.00    |7,762     |12,740    |-5,517    |31,600.85   |          
2021-12-28|SM202   |8,234.00  |8,234.00  |8,270.00  |8,100.00  |8,188.00  |8,178.00  |-46.00    |-56.00    |7,098     |17,218    |-652      |29,019.18   |          
2021-12-28|SM203   |8,254.00  |8,238.00  |8,278.00  |8,096.00  |8,196.00  |8,178.00  |-58.00    |-76.00    |10,590    |24,971    |240       |43,302.04   |          
2021-12-28|SM204   |8,262.00  |8,244.00  |8,254.00  |8,106.00  |8,202.00  |8,178.00  |-60.00    |-84.00    |1,075     |1,291     |-117      |4,394.89    |          
2021-12-28|SM205   |8,266.00  |8,296.00  |8,312.00  |8,100.00  |8,208.00  |8,192.00  |-58.00    |-74.00    |92,381    |85,451    |-951      |378,400.57  |          
2021-12-28|SM206   |8,226.00  |8,162.00  |8,386.00  |8,128.00  |8,210.00  |8,172.00  |-16.00    |-54.00    |858       |1,105     |-744      |3,505.62    |          
2021-12-28|SM207   |8,232.00  |8,366.00  |8,366.00  |8,120.00  |8,186.00  |8,186.00  |-46.00    |-46.00    |103       |1,506     |-34       |421.53      |          
2021-12-28|SM208   |8,238.00  |8,164.00  |8,164.00  |8,164.00  |8,164.00  |8,164.00  |-74.00    |-74.00    |1         |1,561     |-1        |4.08        |          
2021-12-28|SM209   |8,200.00  |8,226.00  |8,226.00  |8,060.00  |8,150.00  |8,130.00  |-50.00    |-70.00    |220       |496       |8         |894.30      |          
2021-12-28|SM210   |8,208.00  |0.00      |0.00      |0.00      |0.00      |8,186.00  |-22.00    |-22.00    |0         |160       |0         |0.00        |          
2021-12-28|SM211   |8,212.00  |0.00      |0.00      |0.00      |0.00      |8,208.00  |-4.00     |-4.00     |0         |135       |0         |0.00        |          
2021-12-28|SM212   |8,218.00  |8,144.00  |8,144.00  |8,144.00  |8,144.00  |8,144.00  |-74.00    |-74.00    |1         |2         |0         |4.07        |          
2021-12-28|SR201   |5,716.00  |5,712.00  |5,749.00  |5,700.00  |5,714.00  |5,723.00  |-2.00     |7.00      |6,715     |22,342    |-3,311    |38,510.32   |          
2021-12-28|SR203   |5,737.00  |5,745.00  |5,781.00  |5,722.00  |5,745.00  |5,752.00  |8.00      |15.00     |70,069    |47,663    |-217      |403,066.26  |          
2021-12-28|SR205   |5,754.00  |5,758.00  |5,797.00  |5,737.00  |5,766.00  |5,773.00  |12.00     |19.00     |327,874   |434,409   |5,085     |1,892,817.35|          
2021-12-28|SR207   |5,780.00  |5,787.00  |5,822.00  |5,771.00  |5,789.00  |5,798.00  |9.00      |18.00     |131       |1,007     |19        |759.55      |          
2021-12-28|SR209   |5,810.00  |5,815.00  |5,854.00  |5,798.00  |5,826.00  |5,829.00  |16.00     |19.00     |7,583     |37,366    |1,193     |44,199.71   |          
2021-12-28|SR211   |5,814.00  |5,866.00  |5,891.00  |5,865.00  |5,865.00  |5,880.00  |51.00     |66.00     |19        |148       |-1        |111.72      |          
2021-12-28|TA201   |4,786.00  |4,788.00  |4,896.00  |4,748.00  |4,870.00  |4,836.00  |84.00     |50.00     |53,324    |97,708    |-6,794    |128,944.63  |          
2021-12-28|TA202   |4,796.00  |4,796.00  |4,920.00  |4,766.00  |4,900.00  |4,860.00  |104.00    |64.00     |89,798    |228,986   |-6,209    |218,148.66  |          
2021-12-28|TA203   |4,814.00  |4,812.00  |4,932.00  |4,782.00  |4,904.00  |4,858.00  |90.00     |44.00     |190,172   |420,514   |-5,347    |461,838.87  |          
2021-12-28|TA204   |4,838.00  |4,820.00  |4,952.00  |4,808.00  |4,924.00  |4,886.00  |86.00     |48.00     |11,768    |31,870    |-665      |28,745.24   |          
2021-12-28|TA205   |4,858.00  |4,856.00  |4,974.00  |4,824.00  |4,944.00  |4,910.00  |86.00     |52.00     |1,201,643 |1,117,943 |45,670    |2,949,135.02|          
2021-12-28|TA206   |4,862.00  |4,848.00  |4,976.00  |4,848.00  |4,944.00  |4,944.00  |82.00     |82.00     |187       |2,489     |-99       |462.17      |          
2021-12-28|TA207   |4,896.00  |4,858.00  |4,990.00  |4,858.00  |4,956.00  |4,956.00  |60.00     |60.00     |617       |25,530    |-465      |1,528.99    |          
2021-12-28|TA208   |4,914.00  |4,888.00  |4,998.00  |4,888.00  |4,978.00  |4,962.00  |64.00     |48.00     |63        |16,174    |11        |156.30      |          
2021-12-28|TA209   |4,906.00  |4,898.00  |5,020.00  |4,872.00  |4,994.00  |4,958.00  |88.00     |52.00     |16,445    |52,395    |-28       |40,769.19   |          
2021-12-28|TA210   |4,960.00  |5,058.00  |5,058.00  |5,020.00  |5,030.00  |5,034.00  |70.00     |74.00     |11        |75        |-8        |27.68       |          
2021-12-28|TA211   |4,968.00  |5,008.00  |5,050.00  |5,008.00  |5,032.00  |5,040.00  |64.00     |72.00     |8         |927       |0         |20.16       |          
2021-12-28|TA212   |4,994.00  |0.00      |0.00      |0.00      |0.00      |5,056.00  |62.00     |62.00     |0         |2         |0         |0.00        |          
2021-12-28|UR201   |2,415.00  |2,423.00  |2,440.00  |2,405.00  |2,425.00  |2,419.00  |10.00     |4.00      |3,883     |9,127     |-1,439    |18,789.08   |          
2021-12-28|UR202   |2,390.00  |2,410.00  |2,410.00  |2,383.00  |2,406.00  |2,402.00  |16.00     |12.00     |46        |575       |-5        |221.02      |          
2021-12-28|UR203   |2,432.00  |2,453.00  |2,466.00  |2,421.00  |2,439.00  |2,437.00  |7.00      |5.00      |237       |2,257     |114       |1,155.07    |          
2021-12-28|UR204   |2,401.00  |2,418.00  |2,420.00  |2,389.00  |2,398.00  |2,407.00  |-3.00     |6.00      |13        |375       |-5        |62.59       |          
2021-12-28|UR205   |2,396.00  |2,415.00  |2,424.00  |2,373.00  |2,402.00  |2,402.00  |6.00      |6.00      |70,564    |83,484    |5,280     |339,043.67  |          
2021-12-28|UR206   |2,371.00  |2,387.00  |2,394.00  |2,357.00  |2,378.00  |2,376.00  |7.00      |5.00      |8         |757       |-4        |38.01       |          
2021-12-28|UR207   |2,345.00  |2,365.00  |2,372.00  |2,342.00  |2,351.00  |2,348.00  |6.00      |3.00      |63        |1,996     |54        |295.84      |          
2021-12-28|UR208   |2,303.00  |0.00      |0.00      |0.00      |0.00      |2,315.00  |12.00     |12.00     |0         |5,772     |0         |0.00        |          
2021-12-28|UR209   |2,301.00  |2,310.00  |2,322.00  |2,279.00  |2,305.00  |2,306.00  |4.00      |5.00      |1,287     |3,275     |-121      |5,934.37    |          
2021-12-28|UR210   |2,267.00  |2,299.00  |2,299.00  |2,281.00  |2,299.00  |2,294.00  |32.00     |27.00     |75        |1,340     |60        |344.08      |          
2021-12-28|UR211   |2,278.00  |2,292.00  |2,292.00  |2,255.00  |2,276.00  |2,275.00  |-2.00     |-3.00     |77        |808       |59        |350.38      |          
2021-12-28|UR212   |2,272.00  |2,312.00  |2,312.00  |2,278.00  |2,278.00  |2,295.00  |6.00      |23.00     |2         |436       |0         |9.18        |          
2021-12-28|WH201   |2,815.00  |0.00      |0.00      |0.00      |0.00      |2,825.00  |10.00     |10.00     |0         |0         |0         |0.00        |          
2021-12-28|WH203   |2,906.00  |0.00      |0.00      |0.00      |0.00      |2,916.00  |10.00     |10.00     |0         |0         |0         |0.00        |          
2021-12-28|WH205   |2,929.00  |2,936.00  |2,944.00  |2,930.00  |2,936.00  |2,939.00  |7.00      |10.00     |7         |100       |0         |41.15       |          
2021-12-28|WH207   |2,734.00  |0.00      |0.00      |0.00      |0.00      |2,743.00  |9.00      |9.00      |0         |0         |0         |0.00        |          
2021-12-28|WH209   |2,996.00  |0.00      |0.00      |0.00      |0.00      |2,996.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-12-28|WH211   |3,037.00  |0.00      |0.00      |0.00      |0.00      |3,037.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-28|ZC201   |827.60    |815.00    |817.60    |801.00    |801.00    |806.80    |-26.60    |-20.80    |728       |2,424     |-383      |5,873.72    |          
2021-12-28|ZC202   |762.80    |747.60    |747.60    |714.60    |720.00    |732.00    |-42.80    |-30.80    |69        |340       |19        |505.11      |          
2021-12-28|ZC203   |693.80    |688.20    |688.20    |670.40    |670.40    |678.20    |-23.40    |-15.60    |51        |682       |-5        |345.92      |          
2021-12-28|ZC204   |696.60    |689.00    |689.00    |675.00    |676.40    |682.40    |-20.20    |-14.20    |32        |103       |-19       |218.37      |          
2021-12-28|ZC205   |698.40    |689.20    |699.00    |671.00    |674.00    |681.80    |-24.40    |-16.60    |10,255    |28,248    |1,539     |69,909.12   |          
2021-12-28|ZC206   |706.40    |710.20    |710.20    |710.20    |710.20    |710.20    |3.80      |3.80      |1         |106       |-1        |7.10        |          
2021-12-28|ZC207   |712.60    |708.00    |708.00    |705.40    |706.20    |706.60    |-6.40     |-6.00     |8         |116       |-1        |56.53       |          
2021-12-28|ZC208   |722.80    |0.00      |0.00      |0.00      |0.00      |716.60    |-6.20     |-6.20     |0         |36        |0         |0.00        |          
2021-12-28|ZC209   |698.60    |690.40    |704.20    |680.60    |680.60    |686.80    |-18.00    |-11.80    |334       |2,730     |86        |2,293.57    |          
2021-12-28|ZC210   |706.40    |701.80    |703.20    |700.00    |700.00    |701.20    |-6.40     |-5.20     |4         |286       |0         |28.05       |          
2021-12-28|ZC211   |734.00    |0.00      |0.00      |0.00      |0.00      |715.20    |-18.80    |-18.80    |0         |27        |0         |0.00        |          
2021-12-28|ZC212   |725.00    |0.00      |0.00      |0.00      |0.00      |725.00    |0.00      |0.00      |0         |11        |0         |0.00        |          
2021-12-29|AP201   |8,373.00  |8,395.00  |8,446.00  |8,366.00  |8,412.00  |8,409.00  |39.00     |36.00     |7,982     |13,185    |-3,535    |67,121.41   |          
2021-12-29|AP203   |8,301.00  |8,330.00  |8,341.00  |8,258.00  |8,321.00  |8,301.00  |20.00     |0.00      |2,352     |16,747    |150       |19,523.50   |          
2021-12-29|AP204   |8,372.00  |8,439.00  |8,440.00  |8,350.00  |8,393.00  |8,391.00  |21.00     |19.00     |470       |14,529    |36        |3,943.96    |          
2021-12-29|AP205   |8,492.00  |8,546.00  |8,549.00  |8,425.00  |8,474.00  |8,483.00  |-18.00    |-9.00     |147,330   |139,579   |-13,706   |1,249,740.05|          
2021-12-29|AP210   |7,633.00  |7,647.00  |7,650.00  |7,575.00  |7,620.00  |7,612.00  |-13.00    |-21.00    |5,321     |39,299    |-924      |40,505.45   |          
2021-12-29|AP211   |7,522.00  |7,553.00  |7,553.00  |7,491.00  |7,539.00  |7,498.00  |17.00     |-24.00    |841       |18,526    |708       |6,305.42    |          
2021-12-29|AP212   |7,643.00  |7,613.00  |7,638.00  |7,575.00  |7,612.00  |7,613.00  |-31.00    |-30.00    |79        |3,375     |46        |601.40      |          
2021-12-29|CF201   |21,565.00 |21,575.00 |21,595.00 |21,485.00 |21,570.00 |21,535.00 |5.00      |-30.00    |4,344     |44,382    |-2,748    |46,773.92   |          
2021-12-29|CF203   |20,845.00 |20,885.00 |20,915.00 |20,745.00 |20,865.00 |20,835.00 |20.00     |-10.00    |21,603    |71,977    |1,445     |225,037.64  |          
2021-12-29|CF205   |20,185.00 |20,270.00 |20,295.00 |20,100.00 |20,215.00 |20,195.00 |30.00     |10.00     |183,191   |418,677   |882       |1,853,347.34|          
2021-12-29|CF207   |19,825.00 |19,890.00 |19,895.00 |19,690.00 |19,825.00 |19,770.00 |0.00      |-55.00    |164       |5,413     |17        |1,621.34    |          
2021-12-29|CF209   |19,270.00 |19,390.00 |19,415.00 |19,145.00 |19,275.00 |19,290.00 |5.00      |20.00     |6,022     |33,375    |488       |58,089.03   |          
2021-12-29|CF211   |18,950.00 |18,880.00 |18,950.00 |18,730.00 |18,885.00 |18,875.00 |-65.00    |-75.00    |27        |668       |10        |254.82      |          
2021-12-29|CJ201   |13,145.00 |13,120.00 |13,200.00 |13,080.00 |13,130.00 |13,120.00 |-15.00    |-25.00    |379       |2,214     |-316      |2,486.20    |          
2021-12-29|CJ203   |13,930.00 |13,905.00 |13,905.00 |13,690.00 |13,790.00 |13,765.00 |-140.00   |-165.00   |337       |5,274     |-115      |2,319.48    |          
2021-12-29|CJ205   |14,470.00 |14,540.00 |14,540.00 |14,220.00 |14,340.00 |14,320.00 |-130.00   |-150.00   |15,006    |58,360    |-1        |107,434.50  |          
2021-12-29|CJ207   |14,720.00 |14,690.00 |14,755.00 |14,560.00 |14,620.00 |14,590.00 |-100.00   |-130.00   |640       |5,944     |-33       |4,669.37    |          
2021-12-29|CJ209   |14,640.00 |14,630.00 |14,730.00 |14,460.00 |14,520.00 |14,545.00 |-120.00   |-95.00    |2,423     |13,909    |-430      |17,619.19   |          
2021-12-29|CJ212   |13,105.00 |12,950.00 |13,060.00 |12,950.00 |13,020.00 |13,005.00 |-85.00    |-100.00   |76        |1,178     |-14       |494.20      |          
2021-12-29|CY201   |27,065.00 |27,035.00 |27,345.00 |26,920.00 |26,920.00 |27,175.00 |-145.00   |110.00    |259       |718       |-188      |3,519.22    |          
2021-12-29|CY202   |26,940.00 |0.00      |0.00      |0.00      |0.00      |26,940.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-12-29|CY203   |26,520.00 |0.00      |0.00      |0.00      |0.00      |26,710.00 |190.00    |190.00    |0         |1         |0         |0.00        |          
2021-12-29|CY204   |27,010.00 |0.00      |0.00      |0.00      |0.00      |27,010.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-29|CY205   |27,230.00 |27,270.00 |27,420.00 |27,085.00 |27,205.00 |27,220.00 |-25.00    |-10.00    |2,058     |1,879     |22        |28,009.68   |          
2021-12-29|CY206   |26,200.00 |0.00      |0.00      |0.00      |0.00      |26,200.00 |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-12-29|CY207   |27,370.00 |0.00      |0.00      |0.00      |0.00      |27,370.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-29|CY208   |26,980.00 |0.00      |0.00      |0.00      |0.00      |26,980.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-29|CY209   |26,885.00 |26,970.00 |26,970.00 |26,760.00 |26,765.00 |26,855.00 |-120.00   |-30.00    |7         |8         |4         |94.00       |          
2021-12-29|CY210   |26,780.00 |0.00      |0.00      |0.00      |0.00      |26,780.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-29|CY211   |27,020.00 |0.00      |0.00      |0.00      |0.00      |27,020.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-29|CY212   |26,980.00 |0.00      |0.00      |0.00      |0.00      |26,980.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-29|FG201   |1,794.00  |1,795.00  |1,795.00  |1,757.00  |1,761.00  |1,771.00  |-33.00    |-23.00    |5,078     |11,925    |-2,683    |17,986.26   |          
2021-12-29|FG202   |1,757.00  |1,755.00  |1,763.00  |1,751.00  |1,756.00  |1,757.00  |-1.00     |0.00      |44        |4,049     |-17       |154.61      |          
2021-12-29|FG203   |1,748.00  |1,743.00  |1,754.00  |1,740.00  |1,754.00  |1,746.00  |6.00      |-2.00     |81        |6,817     |-12       |282.86      |          
2021-12-29|FG204   |1,761.00  |1,764.00  |1,772.00  |1,756.00  |1,769.00  |1,768.00  |8.00      |7.00      |19        |3,256     |2         |67.20       |          
2021-12-29|FG205   |1,754.00  |1,746.00  |1,767.00  |1,739.00  |1,759.00  |1,753.00  |5.00      |-1.00     |258,971   |236,685   |-2,356    |907,709.36  |          
2021-12-29|FG206   |1,771.00  |1,762.00  |1,787.00  |1,761.00  |1,787.00  |1,770.00  |16.00     |-1.00     |614       |7,261     |-533      |2,173.38    |          
2021-12-29|FG207   |1,758.00  |1,755.00  |1,783.00  |1,755.00  |1,776.00  |1,771.00  |18.00     |13.00     |242       |19,149    |-82       |857.21      |          
2021-12-29|FG208   |1,790.00  |1,782.00  |1,814.00  |1,780.00  |1,806.00  |1,803.00  |16.00     |13.00     |1,456     |58,290    |-533      |5,249.95    |          
2021-12-29|FG209   |1,780.00  |1,774.00  |1,797.00  |1,766.00  |1,789.00  |1,783.00  |9.00      |3.00      |13,856    |38,130    |-589      |49,402.65   |          
2021-12-29|FG210   |1,803.00  |1,788.00  |1,811.00  |1,775.00  |1,809.00  |1,796.00  |6.00      |-7.00     |77        |2,468     |-24       |276.60      |          
2021-12-29|FG211   |1,790.00  |1,793.00  |1,803.00  |1,782.00  |1,803.00  |1,790.00  |13.00     |0.00      |101       |16,711    |6         |361.59      |          
2021-12-29|FG212   |1,814.00  |1,808.00  |1,813.00  |1,801.00  |1,809.00  |1,808.00  |-5.00     |-6.00     |5         |9         |0         |18.08       |          
2021-12-29|JR201   |2,722.00  |0.00      |0.00      |0.00      |0.00      |2,722.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2021-12-29|JR203   |2,691.00  |0.00      |0.00      |0.00      |0.00      |2,691.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-29|JR205   |2,672.00  |0.00      |0.00      |0.00      |0.00      |2,672.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-29|JR207   |2,842.00  |0.00      |0.00      |0.00      |0.00      |2,842.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-29|JR209   |2,884.00  |0.00      |0.00      |0.00      |0.00      |2,884.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-29|JR211   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-29|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-29|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-29|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-29|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-29|LR209   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-29|LR211   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-29|MA201   |2,578.00  |2,565.00  |2,600.00  |2,563.00  |2,580.00  |2,577.00  |2.00      |-1.00     |14,666    |29,843    |-8,656    |37,799.86   |          
2021-12-29|MA202   |2,533.00  |2,521.00  |2,571.00  |2,510.00  |2,544.00  |2,542.00  |11.00     |9.00      |41,669    |165,880   |-4,347    |106,079.89  |          
2021-12-29|MA203   |2,536.00  |2,513.00  |2,563.00  |2,511.00  |2,540.00  |2,537.00  |4.00      |1.00      |76,002    |168,180   |-7,520    |192,851.02  |          
2021-12-29|MA204   |2,536.00  |2,520.00  |2,561.00  |2,520.00  |2,544.00  |2,540.00  |8.00      |4.00      |5,047     |20,118    |-673      |12,818.08   |          
2021-12-29|MA205   |2,532.00  |2,525.00  |2,559.00  |2,523.00  |2,545.00  |2,539.00  |13.00     |7.00      |1,098,130 |912,909   |-118,167  |2,787,610.13|          
2021-12-29|MA206   |2,534.00  |2,547.00  |2,567.00  |2,537.00  |2,555.00  |2,547.00  |21.00     |13.00     |63        |3,530     |-25       |160.47      |          
2021-12-29|MA207   |2,536.00  |2,548.00  |2,552.00  |2,534.00  |2,552.00  |2,545.00  |16.00     |9.00      |28        |5,831     |4         |71.27       |          
2021-12-29|MA208   |2,536.00  |2,542.00  |2,543.00  |2,542.00  |2,543.00  |2,542.00  |7.00      |6.00      |3         |1,303     |-2        |7.63        |          
2021-12-29|MA209   |2,530.00  |2,522.00  |2,550.00  |2,518.00  |2,536.00  |2,532.00  |6.00      |2.00      |9,669     |19,604    |-269      |24,477.32   |          
2021-12-29|MA210   |2,534.00  |2,529.00  |2,558.00  |2,529.00  |2,546.00  |2,542.00  |12.00     |8.00      |25        |411       |8         |63.55       |          
2021-12-29|MA211   |2,537.00  |2,528.00  |2,552.00  |2,528.00  |2,552.00  |2,541.00  |15.00     |4.00      |4         |23        |1         |10.16       |          
2021-12-29|MA212   |2,528.00  |2,567.00  |2,567.00  |2,540.00  |2,566.00  |2,558.00  |38.00     |30.00     |3         |8         |0         |7.67        |          
2021-12-29|OI201   |12,578.00 |12,697.00 |12,697.00 |12,466.00 |12,520.00 |12,534.00 |-58.00    |-44.00    |2,261     |5,611     |-1,169    |28,339.04   |          
2021-12-29|OI203   |12,591.00 |12,679.00 |12,687.00 |12,447.00 |12,510.00 |12,524.00 |-81.00    |-67.00    |33,835    |26,204    |-86       |423,756.20  |          
2021-12-29|OI205   |12,250.00 |12,344.00 |12,348.00 |12,105.00 |12,164.00 |12,191.00 |-86.00    |-59.00    |348,486   |220,482   |321       |4,248,339.13|          
2021-12-29|OI207   |11,905.00 |11,979.00 |11,979.00 |11,754.00 |11,812.00 |11,818.00 |-93.00    |-87.00    |420       |1,866     |42        |4,963.73    |          
2021-12-29|OI209   |11,462.00 |11,538.00 |11,538.00 |11,332.00 |11,393.00 |11,414.00 |-69.00    |-48.00    |4,723     |9,808     |623       |53,906.58   |          
2021-12-29|OI211   |10,943.00 |10,906.00 |10,995.00 |10,806.00 |10,857.00 |10,897.00 |-86.00    |-46.00    |838       |1,381     |221       |9,131.48    |          
2021-12-29|PF201   |6,988.00  |7,040.00  |7,066.00  |6,986.00  |7,016.00  |7,012.00  |28.00     |24.00     |1,912     |7,644     |-923      |6,703.86    |          
2021-12-29|PF202   |6,944.00  |7,026.00  |7,056.00  |6,966.00  |6,996.00  |7,002.00  |52.00     |58.00     |14,694    |15,503    |141       |51,432.97   |          
2021-12-29|PF203   |6,968.00  |7,058.00  |7,074.00  |6,986.00  |7,018.00  |7,022.00  |50.00     |54.00     |26,198    |36,226    |1,526     |91,980.83   |          
2021-12-29|PF204   |6,958.00  |7,048.00  |7,084.00  |6,998.00  |7,034.00  |7,036.00  |76.00     |78.00     |2,197     |2,034     |137       |7,728.56    |          
2021-12-29|PF205   |6,990.00  |7,080.00  |7,102.00  |7,008.00  |7,050.00  |7,050.00  |60.00     |60.00     |113,001   |112,261   |2,166     |398,255.01  |          
2021-12-29|PF206   |6,962.00  |0.00      |0.00      |0.00      |0.00      |7,082.00  |120.00    |120.00    |0         |17        |0         |0.00        |          
2021-12-29|PF207   |7,062.00  |0.00      |0.00      |0.00      |0.00      |7,062.00  |0.00      |0.00      |0         |4         |0         |0.00        |          
2021-12-29|PF208   |7,056.00  |0.00      |0.00      |0.00      |0.00      |7,056.00  |0.00      |0.00      |0         |1,054     |0         |0.00        |          
2021-12-29|PF209   |7,052.00  |7,130.00  |7,168.00  |7,084.00  |7,126.00  |7,132.00  |74.00     |80.00     |47        |719       |-2        |167.57      |          
2021-12-29|PF210   |7,088.00  |0.00      |0.00      |0.00      |0.00      |7,088.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-12-29|PF211   |7,094.00  |0.00      |0.00      |0.00      |0.00      |7,094.00  |0.00      |0.00      |0         |200       |0         |0.00        |          
2021-12-29|PF212   |6,954.00  |0.00      |0.00      |0.00      |0.00      |7,084.00  |130.00    |130.00    |0         |1         |0         |0.00        |          
2021-12-29|PK201   |8,074.00  |8,052.00  |8,056.00  |7,978.00  |7,982.00  |8,016.00  |-92.00    |-58.00    |7,522     |19,445    |-3,728    |30,148.99   |          
2021-12-29|PK203   |8,208.00  |8,194.00  |8,194.00  |8,076.00  |8,122.00  |8,120.00  |-86.00    |-88.00    |927       |2,314     |197       |3,763.30    |          
2021-12-29|PK204   |8,310.00  |8,314.00  |8,314.00  |8,216.00  |8,230.00  |8,254.00  |-80.00    |-56.00    |69,156    |158,374   |5,735     |285,404.21  |          
2021-12-29|PK210   |8,632.00  |8,640.00  |8,640.00  |8,570.00  |8,608.00  |8,604.00  |-24.00    |-28.00    |197       |4,138     |64        |847.47      |          
2021-12-29|PK211   |8,796.00  |8,754.00  |8,774.00  |8,736.00  |8,770.00  |8,756.00  |-26.00    |-40.00    |20        |90        |2         |87.55       |          
2021-12-29|PK212   |8,864.00  |8,860.00  |8,888.00  |8,830.00  |8,888.00  |8,860.00  |24.00     |-4.00     |5         |20        |1         |22.15       |          
2021-12-29|PM201   |2,422.00  |0.00      |0.00      |0.00      |0.00      |2,422.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-29|PM203   |2,421.00  |0.00      |0.00      |0.00      |0.00      |2,421.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-29|PM205   |2,363.00  |0.00      |0.00      |0.00      |0.00      |2,363.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-29|PM207   |2,522.00  |0.00      |0.00      |0.00      |0.00      |2,522.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-29|PM209   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-29|PM211   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-29|RI201   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-29|RI203   |2,835.00  |0.00      |0.00      |0.00      |0.00      |2,835.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-29|RI205   |2,835.00  |0.00      |0.00      |0.00      |0.00      |2,835.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-29|RI207   |2,781.00  |0.00      |0.00      |0.00      |0.00      |2,781.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-29|RI209   |2,699.00  |0.00      |0.00      |0.00      |0.00      |2,699.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-29|RI211   |2,530.00  |0.00      |0.00      |0.00      |0.00      |2,530.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-29|RM201   |3,026.00  |3,015.00  |3,023.00  |2,985.00  |2,997.00  |3,003.00  |-29.00    |-23.00    |10,030    |17,804    |-4,858    |30,121.72   |          
2021-12-29|RM203   |2,990.00  |2,986.00  |2,987.00  |2,931.00  |2,944.00  |2,963.00  |-46.00    |-27.00    |53,200    |74,171    |-3,016    |157,636.75  |          
2021-12-29|RM205   |2,966.00  |2,963.00  |2,964.00  |2,914.00  |2,931.00  |2,937.00  |-35.00    |-29.00    |636,693   |486,394   |-23,735   |1,869,882.67|          
2021-12-29|RM207   |2,892.00  |2,882.00  |2,883.00  |2,846.00  |2,861.00  |2,865.00  |-31.00    |-27.00    |925       |4,222     |79        |2,650.30    |          
2021-12-29|RM208   |2,901.00  |2,892.00  |2,892.00  |2,860.00  |2,866.00  |2,878.00  |-35.00    |-23.00    |457       |2,593     |31        |1,315.40    |          
2021-12-29|RM209   |2,867.00  |2,864.00  |2,864.00  |2,822.00  |2,834.00  |2,843.00  |-33.00    |-24.00    |36,398    |35,292    |-1,227    |103,467.37  |          
2021-12-29|RM211   |2,623.00  |2,621.00  |2,621.00  |2,585.00  |2,596.00  |2,608.00  |-27.00    |-15.00    |2,699     |6,180     |88        |7,037.84    |          
2021-12-29|RS207   |5,969.00  |0.00      |0.00      |0.00      |0.00      |5,969.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-12-29|RS208   |5,907.00  |6,018.00  |6,018.00  |5,928.00  |5,989.00  |5,967.00  |82.00     |60.00     |4         |10        |0         |23.87       |          
2021-12-29|RS209   |5,918.00  |5,979.00  |5,979.00  |5,979.00  |5,979.00  |5,979.00  |61.00     |61.00     |1         |1         |0         |5.98        |          
2021-12-29|RS211   |5,998.00  |0.00      |0.00      |0.00      |0.00      |5,998.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-12-29|SA201   |2,436.00  |2,420.00  |2,427.00  |2,355.00  |2,412.00  |2,395.00  |-24.00    |-41.00    |5,755     |8,112     |-2,158    |27,571.09   |          
2021-12-29|SA202   |2,387.00  |2,383.00  |2,403.00  |2,323.00  |2,338.00  |2,367.00  |-49.00    |-20.00    |12,814    |3,838     |60        |60,650.40   |          
2021-12-29|SA203   |2,335.00  |2,330.00  |2,355.00  |2,286.00  |2,298.00  |2,328.00  |-37.00    |-7.00     |10,092    |5,761     |134       |46,995.08   |          
2021-12-29|SA204   |2,333.00  |2,339.00  |2,356.00  |2,293.00  |2,308.00  |2,320.00  |-25.00    |-13.00    |1,778     |1,659     |234       |8,250.77    |          
2021-12-29|SA205   |2,294.00  |2,293.00  |2,321.00  |2,265.00  |2,286.00  |2,295.00  |-8.00     |1.00      |572,056   |386,090   |19,689    |2,625,913.96|          
2021-12-29|SA206   |2,333.00  |2,337.00  |2,355.00  |2,307.00  |2,324.00  |2,334.00  |-9.00     |1.00      |113       |801       |11        |527.40      |          
2021-12-29|SA207   |2,322.00  |2,329.00  |2,343.00  |2,301.00  |2,301.00  |2,320.00  |-21.00    |-2.00     |61        |552       |16        |283.07      |          
2021-12-29|SA208   |2,362.00  |2,347.00  |2,387.00  |2,340.00  |2,354.00  |2,365.00  |-8.00     |3.00      |144       |920       |5         |681.16      |          
2021-12-29|SA209   |2,350.00  |2,351.00  |2,382.00  |2,335.00  |2,346.00  |2,358.00  |-4.00     |8.00      |29,741    |26,665    |1,629     |140,235.17  |          
2021-12-29|SA210   |2,381.00  |2,351.00  |2,403.00  |2,351.00  |2,374.00  |2,384.00  |-7.00     |3.00      |46        |574       |-2        |219.33      |          
2021-12-29|SA211   |2,385.00  |2,350.00  |2,395.00  |2,350.00  |2,357.00  |2,366.00  |-28.00    |-19.00    |8         |63        |-1        |37.85       |          
2021-12-29|SA212   |2,375.00  |2,391.00  |2,391.00  |2,367.00  |2,367.00  |2,383.00  |-8.00     |8.00      |3         |6         |-1        |14.30       |          
2021-12-29|SF201   |8,308.00  |8,282.00  |8,570.00  |8,282.00  |8,540.00  |8,452.00  |232.00    |144.00    |6,907     |9,063     |-2,359    |29,186.32   |          
2021-12-29|SF202   |8,286.00  |8,294.00  |8,576.00  |8,290.00  |8,550.00  |8,472.00  |264.00    |186.00    |9,228     |11,523    |-149      |39,090.00   |          
2021-12-29|SF203   |8,454.00  |8,474.00  |8,766.00  |8,468.00  |8,738.00  |8,652.00  |284.00    |198.00    |37,566    |25,363    |2,140     |162,501.07  |          
2021-12-29|SF204   |8,450.00  |8,462.00  |8,760.00  |8,460.00  |8,758.00  |8,644.00  |308.00    |194.00    |16,867    |3,555     |522       |72,893.38   |          
2021-12-29|SF205   |8,440.00  |8,448.00  |8,758.00  |8,448.00  |8,730.00  |8,638.00  |290.00    |198.00    |220,965   |78,443    |10,663    |954,275.04  |          
2021-12-29|SF206   |8,394.00  |8,520.00  |8,750.00  |8,520.00  |8,640.00  |8,586.00  |246.00    |192.00    |32        |828       |17        |137.36      |          
2021-12-29|SF207   |8,388.00  |8,530.00  |8,748.00  |8,520.00  |8,592.00  |8,570.00  |204.00    |182.00    |20        |2,474     |9         |85.69       |          
2021-12-29|SF208   |8,350.00  |8,482.00  |8,576.00  |8,482.00  |8,508.00  |8,522.00  |158.00    |172.00    |3         |1,863     |-2        |12.78       |          
2021-12-29|SF209   |8,334.00  |8,336.00  |8,622.00  |8,336.00  |8,616.00  |8,508.00  |282.00    |174.00    |833       |2,515     |-28       |3,543.15    |          
2021-12-29|SF210   |8,314.00  |8,440.00  |8,580.00  |8,440.00  |8,580.00  |8,504.00  |266.00    |190.00    |7         |576       |0         |29.77       |          
2021-12-29|SF211   |8,334.00  |8,430.00  |8,582.00  |8,430.00  |8,582.00  |8,512.00  |248.00    |178.00    |11        |1,158     |-1        |46.82       |          
2021-12-29|SF212   |8,300.00  |8,528.00  |8,528.00  |8,528.00  |8,528.00  |8,528.00  |228.00    |228.00    |1         |3         |-1        |4.26        |          
2021-12-29|SM201   |8,142.00  |8,154.00  |8,444.00  |8,154.00  |8,382.00  |8,362.00  |240.00    |220.00    |7,634     |11,986    |-754      |31,915.35   |          
2021-12-29|SM202   |8,178.00  |8,194.00  |8,466.00  |8,194.00  |8,404.00  |8,406.00  |226.00    |228.00    |8,645     |17,954    |736       |36,331.98   |          
2021-12-29|SM203   |8,178.00  |8,198.00  |8,480.00  |8,198.00  |8,422.00  |8,420.00  |244.00    |242.00    |13,889    |29,432    |4,461     |58,467.97   |          
2021-12-29|SM204   |8,178.00  |8,372.00  |8,498.00  |8,362.00  |8,454.00  |8,452.00  |276.00    |274.00    |1,408     |1,422     |131       |5,949.53    |          
2021-12-29|SM205   |8,192.00  |8,230.00  |8,520.00  |8,230.00  |8,458.00  |8,442.00  |266.00    |250.00    |164,104   |117,006   |31,555    |692,599.50  |          
2021-12-29|SM206   |8,172.00  |8,404.00  |8,598.00  |8,388.00  |8,446.00  |8,434.00  |274.00    |262.00    |239       |1,213     |108       |1,007.75    |          
2021-12-29|SM207   |8,186.00  |8,416.00  |8,588.00  |8,378.00  |8,442.00  |8,440.00  |256.00    |254.00    |117       |1,527     |21        |493.72      |          
2021-12-29|SM208   |8,164.00  |8,292.00  |8,418.00  |8,292.00  |8,372.00  |8,380.00  |208.00    |216.00    |7         |1,561     |0         |29.33       |          
2021-12-29|SM209   |8,130.00  |8,192.00  |8,422.00  |8,136.00  |8,344.00  |8,336.00  |214.00    |206.00    |467       |386       |-110      |1,946.51    |          
2021-12-29|SM210   |8,186.00  |8,316.00  |8,392.00  |8,292.00  |8,292.00  |8,324.00  |106.00    |138.00    |4         |161       |1         |16.65       |          
2021-12-29|SM211   |8,208.00  |8,300.00  |8,306.00  |8,284.00  |8,306.00  |8,298.00  |98.00     |90.00     |3         |135       |0         |12.45       |          
2021-12-29|SM212   |8,144.00  |8,300.00  |8,300.00  |8,300.00  |8,300.00  |8,300.00  |156.00    |156.00    |1         |2         |0         |4.15        |          
2021-12-29|SR201   |5,723.00  |5,719.00  |5,726.00  |5,688.00  |5,698.00  |5,701.00  |-25.00    |-22.00    |6,724     |19,378    |-2,964    |38,492.75   |          
2021-12-29|SR203   |5,752.00  |5,746.00  |5,754.00  |5,715.00  |5,732.00  |5,734.00  |-20.00    |-18.00    |65,351    |47,279    |-384      |374,734.15  |          
2021-12-29|SR205   |5,773.00  |5,765.00  |5,776.00  |5,731.00  |5,748.00  |5,751.00  |-25.00    |-22.00    |261,162   |449,545   |15,136    |1,501,871.16|          
2021-12-29|SR207   |5,798.00  |5,800.00  |5,800.00  |5,765.00  |5,775.00  |5,779.00  |-23.00    |-19.00    |63        |1,033     |26        |364.09      |          
2021-12-29|SR209   |5,829.00  |5,826.00  |5,835.00  |5,795.00  |5,812.00  |5,813.00  |-17.00    |-16.00    |6,284     |38,242    |876       |36,528.40   |          
2021-12-29|SR211   |5,880.00  |5,857.00  |5,857.00  |5,857.00  |5,857.00  |5,857.00  |-23.00    |-23.00    |1         |149       |1         |5.86        |          
2021-12-29|TA201   |4,836.00  |4,900.00  |4,920.00  |4,850.00  |4,884.00  |4,880.00  |48.00     |44.00     |41,566    |84,477    |-13,231   |101,394.56  |          
2021-12-29|TA202   |4,860.00  |4,924.00  |4,944.00  |4,872.00  |4,906.00  |4,900.00  |46.00     |40.00     |76,382    |227,718   |-1,268    |187,135.59  |          
2021-12-29|TA203   |4,858.00  |4,920.00  |4,956.00  |4,886.00  |4,920.00  |4,912.00  |62.00     |54.00     |144,699   |426,223   |5,709     |355,411.49  |          
2021-12-29|TA204   |4,886.00  |4,958.00  |4,974.00  |4,908.00  |4,938.00  |4,934.00  |52.00     |48.00     |11,382    |31,673    |-197      |28,078.65   |          
2021-12-29|TA205   |4,910.00  |4,968.00  |4,998.00  |4,926.00  |4,958.00  |4,956.00  |48.00     |46.00     |1,083,808 |1,138,979 |21,036    |2,685,931.51|          
2021-12-29|TA206   |4,944.00  |4,978.00  |4,998.00  |4,938.00  |4,962.00  |4,966.00  |18.00     |22.00     |43        |2,492     |3         |106.78      |          
2021-12-29|TA207   |4,956.00  |4,980.00  |5,002.00  |4,956.00  |4,978.00  |4,978.00  |22.00     |22.00     |107       |25,489    |-41       |266.34      |          
2021-12-29|TA208   |4,962.00  |5,000.00  |5,018.00  |4,964.00  |5,012.00  |5,006.00  |50.00     |44.00     |28        |16,173    |-1        |70.08       |          
2021-12-29|TA209   |4,958.00  |5,010.00  |5,036.00  |4,972.00  |5,002.00  |5,004.00  |44.00     |46.00     |12,877    |52,448    |53        |32,217.51   |          
2021-12-29|TA210   |5,034.00  |5,058.00  |5,070.00  |5,028.00  |5,046.00  |5,052.00  |12.00     |18.00     |11        |70        |-5        |27.78       |          
2021-12-29|TA211   |5,040.00  |5,076.00  |5,096.00  |5,040.00  |5,096.00  |5,064.00  |56.00     |24.00     |118       |991       |64        |298.70      |          
2021-12-29|TA212   |5,056.00  |5,084.00  |5,084.00  |5,054.00  |5,058.00  |5,064.00  |2.00      |8.00      |6         |4         |2         |15.19       |          
2021-12-29|UR201   |2,419.00  |2,429.00  |2,429.00  |2,410.00  |2,417.00  |2,419.00  |-2.00     |0.00      |3,922     |7,153     |-1,974    |18,971.92   |          
2021-12-29|UR202   |2,402.00  |2,404.00  |2,407.00  |2,393.00  |2,405.00  |2,399.00  |3.00      |-3.00     |17        |570       |-5        |81.57       |          
2021-12-29|UR203   |2,437.00  |2,429.00  |2,471.00  |2,428.00  |2,435.00  |2,448.00  |-2.00     |11.00     |240       |2,246     |-11       |1,174.94    |          
2021-12-29|UR204   |2,407.00  |2,400.00  |2,419.00  |2,394.00  |2,400.00  |2,405.00  |-7.00     |-2.00     |44        |382       |7         |211.62      |          
2021-12-29|UR205   |2,402.00  |2,410.00  |2,413.00  |2,369.00  |2,392.00  |2,389.00  |-10.00    |-13.00    |59,467    |81,333    |-2,151    |284,139.82  |          
2021-12-29|UR206   |2,376.00  |2,363.00  |2,364.00  |2,359.00  |2,364.00  |2,362.00  |-12.00    |-14.00    |6         |757       |0         |28.34       |          
2021-12-29|UR207   |2,348.00  |2,336.00  |2,366.00  |2,334.00  |2,341.00  |2,359.00  |-7.00     |11.00     |58        |2,042     |46        |273.62      |          
2021-12-29|UR208   |2,315.00  |2,319.00  |2,329.00  |2,313.00  |2,313.00  |2,322.00  |-2.00     |7.00      |5         |5,771     |-1        |23.22       |          
2021-12-29|UR209   |2,306.00  |2,307.00  |2,316.00  |2,278.00  |2,295.00  |2,295.00  |-11.00    |-11.00    |892       |3,211     |-64       |4,093.62    |          
2021-12-29|UR210   |2,294.00  |2,298.00  |2,298.00  |2,274.00  |2,281.00  |2,287.00  |-13.00    |-7.00     |137       |1,206     |-134      |626.65      |          
2021-12-29|UR211   |2,275.00  |2,266.00  |2,266.00  |2,248.00  |2,255.00  |2,260.00  |-20.00    |-15.00    |6         |812       |4         |27.11       |          
2021-12-29|UR212   |2,295.00  |0.00      |0.00      |0.00      |0.00      |2,280.00  |-15.00    |-15.00    |0         |436       |0         |0.00        |          
2021-12-29|WH201   |2,825.00  |0.00      |0.00      |0.00      |0.00      |2,823.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |          
2021-12-29|WH203   |2,916.00  |0.00      |0.00      |0.00      |0.00      |2,914.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |          
2021-12-29|WH205   |2,939.00  |2,935.00  |2,942.00  |2,932.00  |2,942.00  |2,937.00  |3.00      |-2.00     |5         |98        |-2        |29.37       |          
2021-12-29|WH207   |2,743.00  |0.00      |0.00      |0.00      |0.00      |2,741.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |          
2021-12-29|WH209   |2,996.00  |0.00      |0.00      |0.00      |0.00      |2,996.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-12-29|WH211   |3,037.00  |0.00      |0.00      |0.00      |0.00      |3,037.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-29|ZC201   |806.80    |800.00    |806.00    |786.20    |788.60    |791.80    |-18.20    |-15.00    |767       |1,909     |-515      |6,073.53    |          
2021-12-29|ZC202   |732.00    |712.20    |724.80    |698.00    |708.00    |710.00    |-24.00    |-22.00    |56        |336       |-4        |397.55      |          
2021-12-29|ZC203   |678.20    |671.60    |680.00    |670.60    |672.00    |673.40    |-6.20     |-4.80     |10        |682       |0         |67.34       |          
2021-12-29|ZC204   |682.40    |677.40    |677.40    |677.40    |677.40    |677.40    |-5.00     |-5.00     |1         |103       |0         |6.77        |          
2021-12-29|ZC205   |681.80    |674.00    |689.00    |672.00    |681.60    |679.80    |-0.20     |-2.00     |6,085     |28,632    |384       |41,368.55   |          
2021-12-29|ZC206   |710.20    |685.00    |685.00    |685.00    |685.00    |685.00    |-25.20    |-25.20    |1         |107       |1         |6.85        |          
2021-12-29|ZC207   |706.60    |704.60    |704.60    |703.80    |703.80    |704.20    |-2.80     |-2.40     |2         |115       |-1        |14.08       |          
2021-12-29|ZC208   |716.60    |703.80    |703.80    |703.80    |703.80    |703.80    |-12.80    |-12.80    |3         |33        |-3        |21.11       |          
2021-12-29|ZC209   |686.80    |685.00    |691.00    |677.80    |683.20    |684.00    |-3.60     |-2.80     |124       |2,706     |-24       |848.14      |          
2021-12-29|ZC210   |701.20    |705.00    |707.60    |694.60    |707.60    |704.60    |6.40      |3.40      |6         |290       |4         |42.27       |          
2021-12-29|ZC211   |715.20    |0.00      |0.00      |0.00      |0.00      |715.20    |0.00      |0.00      |0         |27        |0         |0.00        |          
2021-12-29|ZC212   |725.00    |700.20    |730.00    |700.20    |730.00    |715.20    |5.00      |-9.80     |2         |13        |2         |14.30       |          
2021-12-30|AP201   |8,409.00  |8,370.00  |8,426.00  |8,361.00  |8,397.00  |8,395.00  |-12.00    |-14.00    |6,537     |8,897     |-4,288    |54,878.33   |          
2021-12-30|AP203   |8,301.00  |8,314.00  |8,330.00  |8,240.00  |8,248.00  |8,280.00  |-53.00    |-21.00    |1,794     |16,848    |101       |14,853.76   |          
2021-12-30|AP204   |8,391.00  |8,399.00  |8,420.00  |8,300.00  |8,302.00  |8,348.00  |-89.00    |-43.00    |321       |14,584    |55        |2,679.79    |          
2021-12-30|AP205   |8,483.00  |8,461.00  |8,505.00  |8,354.00  |8,363.00  |8,431.00  |-120.00   |-52.00    |171,471   |145,705   |6,126     |1,446,067.58|          
2021-12-30|AP210   |7,612.00  |7,623.00  |7,631.00  |7,556.00  |7,593.00  |7,595.00  |-19.00    |-17.00    |3,317     |39,211    |-88       |25,194.17   |          
2021-12-30|AP211   |7,498.00  |7,511.00  |7,541.00  |7,487.00  |7,507.00  |7,515.00  |9.00      |17.00     |479       |18,572    |46        |3,599.78    |          
2021-12-30|AP212   |7,613.00  |7,597.00  |7,634.00  |7,565.00  |7,599.00  |7,602.00  |-14.00    |-11.00    |1,146     |4,504     |1,129     |8,711.52    |          
2021-12-30|CF201   |21,535.00 |21,565.00 |21,675.00 |21,510.00 |21,660.00 |21,610.00 |125.00    |75.00     |9,357     |37,938    |-6,444    |101,109.70  |          
2021-12-30|CF203   |20,835.00 |20,845.00 |21,075.00 |20,835.00 |21,060.00 |20,970.00 |225.00    |135.00    |22,316    |72,007    |30        |233,969.61  |          
2021-12-30|CF205   |20,195.00 |20,180.00 |20,465.00 |20,170.00 |20,455.00 |20,335.00 |260.00    |140.00    |200,486   |427,104   |8,427     |2,040,772.42|          
2021-12-30|CF207   |19,770.00 |19,770.00 |19,980.00 |19,770.00 |19,980.00 |19,930.00 |210.00    |160.00    |1,558     |4,213     |-1,200    |15,526.19   |          
2021-12-30|CF209   |19,290.00 |19,155.00 |19,485.00 |19,155.00 |19,470.00 |19,400.00 |180.00    |110.00    |3,272     |33,727    |352       |31,739.65   |          
2021-12-30|CF211   |18,875.00 |18,905.00 |19,015.00 |18,865.00 |19,015.00 |18,985.00 |140.00    |110.00    |229       |885       |217       |2,174.02    |          
2021-12-30|CJ201   |13,120.00 |13,085.00 |13,150.00 |13,055.00 |13,105.00 |13,105.00 |-15.00    |-15.00    |376       |1,918     |-296      |2,463.90    |          
2021-12-30|CJ203   |13,765.00 |13,845.00 |13,890.00 |13,635.00 |13,740.00 |13,755.00 |-25.00    |-10.00    |345       |5,229     |-45       |2,372.64    |          
2021-12-30|CJ205   |14,320.00 |14,400.00 |14,470.00 |14,155.00 |14,300.00 |14,295.00 |-20.00    |-25.00    |10,511    |58,017    |-343      |75,135.88   |          
2021-12-30|CJ207   |14,590.00 |14,750.00 |14,800.00 |14,540.00 |14,635.00 |14,595.00 |45.00     |5.00      |603       |5,903     |-41       |4,400.58    |          
2021-12-30|CJ209   |14,545.00 |14,520.00 |14,570.00 |14,395.00 |14,510.00 |14,460.00 |-35.00    |-85.00    |1,297     |13,789    |-120      |9,378.72    |          
2021-12-30|CJ212   |13,005.00 |13,020.00 |13,050.00 |12,910.00 |13,030.00 |13,000.00 |25.00     |-5.00     |85        |1,179     |1         |552.46      |          
2021-12-30|CY201   |27,175.00 |27,055.00 |27,245.00 |26,500.00 |27,100.00 |26,955.00 |-75.00    |-220.00   |245       |659       |-59       |3,301.79    |          
2021-12-30|CY202   |26,940.00 |0.00      |0.00      |0.00      |0.00      |26,940.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-12-30|CY203   |26,710.00 |0.00      |0.00      |0.00      |0.00      |26,710.00 |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-12-30|CY204   |27,010.00 |0.00      |0.00      |0.00      |0.00      |26,790.00 |-220.00   |-220.00   |0         |0         |0         |0.00        |          
2021-12-30|CY205   |27,220.00 |27,205.00 |27,715.00 |27,190.00 |27,685.00 |27,505.00 |465.00    |285.00    |3,753     |2,334     |455       |51,608.78   |          
2021-12-30|CY206   |26,200.00 |27,370.00 |27,370.00 |27,370.00 |27,370.00 |27,370.00 |1,170.00  |1,170.00  |1         |2         |-1        |13.69       |          
2021-12-30|CY207   |27,370.00 |0.00      |0.00      |0.00      |0.00      |27,370.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-30|CY208   |26,980.00 |0.00      |0.00      |0.00      |0.00      |26,980.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-30|CY209   |26,855.00 |26,975.00 |27,040.00 |26,800.00 |27,040.00 |26,940.00 |185.00    |85.00     |6         |8         |0         |80.81       |          
2021-12-30|CY210   |26,780.00 |0.00      |0.00      |0.00      |0.00      |26,780.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-30|CY211   |27,020.00 |0.00      |0.00      |0.00      |0.00      |27,020.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-30|CY212   |26,980.00 |0.00      |0.00      |0.00      |0.00      |26,980.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-30|FG201   |1,771.00  |1,756.00  |1,799.00  |1,725.00  |1,727.00  |1,750.00  |-44.00    |-21.00    |5,273     |9,061     |-2,864    |18,451.09   |          
2021-12-30|FG202   |1,757.00  |1,752.00  |1,757.00  |1,730.00  |1,746.00  |1,741.00  |-11.00    |-16.00    |132       |4,025     |-24       |459.56      |          
2021-12-30|FG203   |1,746.00  |1,760.00  |1,771.00  |1,725.00  |1,742.00  |1,745.00  |-4.00     |-1.00     |153       |6,875     |58        |534.10      |          
2021-12-30|FG204   |1,768.00  |1,770.00  |1,772.00  |1,744.00  |1,747.00  |1,755.00  |-21.00    |-13.00    |22        |3,248     |-8        |77.24       |          
2021-12-30|FG205   |1,753.00  |1,759.00  |1,777.00  |1,726.00  |1,735.00  |1,746.00  |-18.00    |-7.00     |276,935   |248,953   |12,268    |967,100.16  |          
2021-12-30|FG206   |1,770.00  |1,764.00  |1,788.00  |1,757.00  |1,785.00  |1,761.00  |15.00     |-9.00     |554       |6,750     |-511      |1,950.68    |          
2021-12-30|FG207   |1,771.00  |1,789.00  |1,791.00  |1,750.00  |1,755.00  |1,775.00  |-16.00    |4.00      |60        |19,172    |23        |212.98      |          
2021-12-30|FG208   |1,803.00  |1,802.00  |1,826.00  |1,777.00  |1,784.00  |1,793.00  |-19.00    |-10.00    |1,737     |57,797    |-493      |6,227.16    |          
2021-12-30|FG209   |1,783.00  |1,788.00  |1,805.00  |1,760.00  |1,770.00  |1,777.00  |-13.00    |-6.00     |11,523    |38,918    |788       |40,944.17   |          
2021-12-30|FG210   |1,796.00  |1,801.00  |1,807.00  |1,780.00  |1,789.00  |1,797.00  |-7.00     |1.00      |100       |2,538     |70        |359.49      |          
2021-12-30|FG211   |1,790.00  |1,800.00  |1,800.00  |1,768.00  |1,776.00  |1,782.00  |-14.00    |-8.00     |38        |16,731    |20        |135.42      |          
2021-12-30|FG212   |1,808.00  |1,800.00  |1,800.00  |1,788.00  |1,798.00  |1,794.00  |-10.00    |-14.00    |8         |9         |0         |28.71       |          
2021-12-30|JR201   |2,722.00  |0.00      |0.00      |0.00      |0.00      |2,722.00  |0.00      |0.00      |0         |6         |0         |0.00        |          
2021-12-30|JR203   |2,691.00  |0.00      |0.00      |0.00      |0.00      |2,691.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-30|JR205   |2,672.00  |0.00      |0.00      |0.00      |0.00      |2,672.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-30|JR207   |2,842.00  |0.00      |0.00      |0.00      |0.00      |2,842.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-30|JR209   |2,884.00  |0.00      |0.00      |0.00      |0.00      |2,884.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-30|JR211   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,676.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-30|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-30|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-30|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-30|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-30|LR209   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-30|LR211   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-30|MA201   |2,577.00  |2,575.00  |2,590.00  |2,538.00  |2,550.00  |2,558.00  |-27.00    |-19.00    |14,348    |21,103    |-8,740    |36,709.24   |          
2021-12-30|MA202   |2,542.00  |2,538.00  |2,569.00  |2,515.00  |2,533.00  |2,540.00  |-9.00     |-2.00     |35,137    |163,306   |-2,574    |89,232.28   |          
2021-12-30|MA203   |2,537.00  |2,537.00  |2,565.00  |2,515.00  |2,537.00  |2,540.00  |0.00      |3.00      |61,617    |161,692   |-6,488    |156,479.64  |          
2021-12-30|MA204   |2,540.00  |2,550.00  |2,564.00  |2,516.00  |2,540.00  |2,541.00  |0.00      |1.00      |5,268     |20,864    |746       |13,386.32   |          
2021-12-30|MA205   |2,539.00  |2,545.00  |2,565.00  |2,518.00  |2,544.00  |2,544.00  |5.00      |5.00      |1,144,513 |978,140   |65,231    |2,911,617.25|          
2021-12-30|MA206   |2,547.00  |2,554.00  |2,568.00  |2,535.00  |2,540.00  |2,546.00  |-7.00     |-1.00     |135       |3,522     |-8        |343.65      |          
2021-12-30|MA207   |2,545.00  |2,563.00  |2,563.00  |2,534.00  |2,550.00  |2,542.00  |5.00      |-3.00     |42        |5,822     |-9        |106.78      |          
2021-12-30|MA208   |2,542.00  |2,577.00  |2,577.00  |2,551.00  |2,566.00  |2,562.00  |24.00     |20.00     |7         |1,305     |2         |17.93       |          
2021-12-30|MA209   |2,532.00  |2,534.00  |2,553.00  |2,511.00  |2,533.00  |2,533.00  |1.00      |1.00      |9,628     |20,012    |408       |24,388.81   |          
2021-12-30|MA210   |2,542.00  |2,549.00  |2,561.00  |2,530.00  |2,535.00  |2,546.00  |-7.00     |4.00      |22        |412       |1         |56.02       |          
2021-12-30|MA211   |2,541.00  |2,560.00  |2,566.00  |2,534.00  |2,553.00  |2,554.00  |12.00     |13.00     |9         |25        |2         |22.99       |          
2021-12-30|MA212   |2,558.00  |2,556.00  |2,556.00  |2,556.00  |2,556.00  |2,556.00  |-2.00     |-2.00     |1         |8         |0         |2.56        |          
2021-12-30|OI201   |12,534.00 |12,527.00 |12,680.00 |12,511.00 |12,680.00 |12,616.00 |146.00    |82.00     |2,421     |3,638     |-1,973    |30,543.35   |          
2021-12-30|OI203   |12,524.00 |12,498.00 |12,648.00 |12,498.00 |12,630.00 |12,587.00 |106.00    |63.00     |36,228    |26,567    |363       |456,006.31  |          
2021-12-30|OI205   |12,191.00 |12,164.00 |12,304.00 |12,160.00 |12,268.00 |12,233.00 |77.00     |42.00     |300,584   |220,989   |507       |3,677,188.58|          
2021-12-30|OI207   |11,818.00 |11,812.00 |11,932.00 |11,781.00 |11,906.00 |11,874.00 |88.00     |56.00     |406       |1,832     |-34       |4,820.88    |          
2021-12-30|OI209   |11,414.00 |11,393.00 |11,546.00 |11,351.00 |11,516.00 |11,477.00 |102.00    |63.00     |5,607     |9,899     |91        |64,353.73   |          
2021-12-30|OI211   |10,897.00 |10,877.00 |11,000.00 |10,877.00 |10,957.00 |10,938.00 |60.00     |41.00     |65        |1,364     |-17       |710.97      |          
2021-12-30|PF201   |7,012.00  |6,982.00  |7,038.00  |6,958.00  |7,008.00  |6,990.00  |-4.00     |-22.00    |1,206     |6,974     |-670      |4,215.08    |          
2021-12-30|PF202   |7,002.00  |6,988.00  |7,050.00  |6,954.00  |7,050.00  |7,000.00  |48.00     |-2.00     |10,701    |14,338    |-1,165    |37,450.89   |          
2021-12-30|PF203   |7,022.00  |7,010.00  |7,068.00  |6,978.00  |7,068.00  |7,024.00  |46.00     |2.00      |19,118    |36,760    |534       |67,138.37   |          
2021-12-30|PF204   |7,036.00  |7,026.00  |7,078.00  |6,992.00  |7,078.00  |7,040.00  |42.00     |4.00      |1,039     |2,012     |-22       |3,657.08    |          
2021-12-30|PF205   |7,050.00  |7,048.00  |7,096.00  |7,004.00  |7,092.00  |7,050.00  |42.00     |0.00      |112,640   |108,915   |-3,346    |397,082.60  |          
2021-12-30|PF206   |7,082.00  |7,044.00  |7,044.00  |7,044.00  |7,044.00  |7,044.00  |-38.00    |-38.00    |2         |17        |0         |7.04        |          
2021-12-30|PF207   |7,062.00  |7,080.00  |7,080.00  |7,080.00  |7,080.00  |7,080.00  |18.00     |18.00     |2         |4         |0         |7.08        |          
2021-12-30|PF208   |7,056.00  |0.00      |0.00      |0.00      |0.00      |7,108.00  |52.00     |52.00     |0         |1,054     |0         |0.00        |          
2021-12-30|PF209   |7,132.00  |7,146.00  |7,182.00  |7,096.00  |7,174.00  |7,136.00  |42.00     |4.00      |79        |705       |-14       |281.81      |          
2021-12-30|PF210   |7,088.00  |0.00      |0.00      |0.00      |0.00      |7,154.00  |66.00     |66.00     |0         |3         |0         |0.00        |          
2021-12-30|PF211   |7,094.00  |0.00      |0.00      |0.00      |0.00      |7,170.00  |76.00     |76.00     |0         |200       |0         |0.00        |          
2021-12-30|PF212   |7,084.00  |0.00      |0.00      |0.00      |0.00      |7,142.00  |58.00     |58.00     |0         |1         |0         |0.00        |          
2021-12-30|PK201   |8,016.00  |7,970.00  |7,994.00  |7,954.00  |7,974.00  |7,970.00  |-42.00    |-46.00    |7,339     |14,293    |-5,152    |29,243.24   |          
2021-12-30|PK203   |8,120.00  |8,114.00  |8,120.00  |8,012.00  |8,062.00  |8,042.00  |-58.00    |-78.00    |1,453     |2,543     |229       |5,842.43    |          
2021-12-30|PK204   |8,254.00  |8,230.00  |8,252.00  |8,176.00  |8,206.00  |8,204.00  |-48.00    |-50.00    |78,698    |164,885   |6,511     |322,764.37  |          
2021-12-30|PK210   |8,604.00  |8,590.00  |8,628.00  |8,550.00  |8,576.00  |8,584.00  |-28.00    |-20.00    |353       |4,284     |146       |1,514.86    |          
2021-12-30|PK211   |8,756.00  |8,764.00  |8,768.00  |8,728.00  |8,740.00  |8,754.00  |-16.00    |-2.00     |19        |90        |0         |83.15       |          
2021-12-30|PK212   |8,860.00  |8,826.00  |8,848.00  |8,826.00  |8,848.00  |8,836.00  |-12.00    |-24.00    |3         |22        |2         |13.25       |          
2021-12-30|PM201   |2,422.00  |0.00      |0.00      |0.00      |0.00      |2,422.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-30|PM203   |2,421.00  |0.00      |0.00      |0.00      |0.00      |2,421.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-30|PM205   |2,363.00  |0.00      |0.00      |0.00      |0.00      |2,363.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-30|PM207   |2,522.00  |0.00      |0.00      |0.00      |0.00      |2,522.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-30|PM209   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-30|PM211   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-30|RI201   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,801.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-30|RI203   |2,835.00  |0.00      |0.00      |0.00      |0.00      |2,835.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-30|RI205   |2,835.00  |0.00      |0.00      |0.00      |0.00      |2,835.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-30|RI207   |2,781.00  |0.00      |0.00      |0.00      |0.00      |2,781.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-30|RI209   |2,699.00  |0.00      |0.00      |0.00      |0.00      |2,699.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-30|RI211   |2,530.00  |0.00      |0.00      |0.00      |0.00      |2,530.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-30|RM201   |3,003.00  |2,985.00  |3,019.00  |2,978.00  |3,015.00  |3,001.00  |12.00     |-2.00     |8,286     |13,720    |-4,084    |24,867.51   |          
2021-12-30|RM203   |2,963.00  |2,933.00  |2,969.00  |2,926.00  |2,957.00  |2,947.00  |-6.00     |-16.00    |43,326    |75,299    |1,128     |127,702.18  |          
2021-12-30|RM205   |2,937.00  |2,920.00  |2,950.00  |2,901.00  |2,935.00  |2,925.00  |-2.00     |-12.00    |553,039   |485,316   |-1,078    |1,617,698.81|          
2021-12-30|RM207   |2,865.00  |2,847.00  |2,878.00  |2,833.00  |2,864.00  |2,854.00  |-1.00     |-11.00    |880       |4,226     |4         |2,511.83    |          
2021-12-30|RM208   |2,878.00  |2,863.00  |2,890.00  |2,848.00  |2,881.00  |2,872.00  |3.00      |-6.00     |197       |2,621     |28        |565.77      |          
2021-12-30|RM209   |2,843.00  |2,826.00  |2,854.00  |2,811.00  |2,841.00  |2,833.00  |-2.00     |-10.00    |31,355    |34,459    |-833      |88,823.16   |          
2021-12-30|RM211   |2,608.00  |2,591.00  |2,611.00  |2,565.00  |2,602.00  |2,587.00  |-6.00     |-21.00    |2,919     |6,738     |558       |7,550.84    |          
2021-12-30|RS207   |5,969.00  |0.00      |0.00      |0.00      |0.00      |5,969.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-12-30|RS208   |5,967.00  |5,941.00  |5,989.00  |5,888.00  |5,939.00  |5,945.00  |-28.00    |-22.00    |9         |9         |-1        |53.50       |          
2021-12-30|RS209   |5,979.00  |0.00      |0.00      |0.00      |0.00      |5,979.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-12-30|RS211   |5,998.00  |0.00      |0.00      |0.00      |0.00      |5,998.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-12-30|SA201   |2,395.00  |2,398.00  |2,422.00  |2,345.00  |2,350.00  |2,379.00  |-45.00    |-16.00    |3,202     |6,635     |-1,477    |15,234.46   |          
2021-12-30|SA202   |2,367.00  |2,333.00  |2,344.00  |2,274.00  |2,275.00  |2,304.00  |-92.00    |-63.00    |12,537    |3,941     |103       |57,766.61   |          
2021-12-30|SA203   |2,328.00  |2,292.00  |2,306.00  |2,239.00  |2,241.00  |2,269.00  |-87.00    |-59.00    |11,630    |6,697     |936       |52,765.95   |          
2021-12-30|SA204   |2,320.00  |2,304.00  |2,310.00  |2,257.00  |2,266.00  |2,280.00  |-54.00    |-40.00    |981       |1,834     |175       |4,472.95    |          
2021-12-30|SA205   |2,295.00  |2,280.00  |2,286.00  |2,231.00  |2,244.00  |2,257.00  |-51.00    |-38.00    |635,770   |416,667   |30,577    |2,870,048.87|          
2021-12-30|SA206   |2,334.00  |2,304.00  |2,320.00  |2,274.00  |2,276.00  |2,288.00  |-58.00    |-46.00    |125       |812       |11        |571.94      |          
2021-12-30|SA207   |2,320.00  |2,295.00  |2,318.00  |2,271.00  |2,281.00  |2,290.00  |-39.00    |-30.00    |117       |546       |-6        |535.77      |          
2021-12-30|SA208   |2,365.00  |2,332.00  |2,361.00  |2,309.00  |2,324.00  |2,339.00  |-41.00    |-26.00    |94        |918       |-2        |439.71      |          
2021-12-30|SA209   |2,358.00  |2,339.00  |2,358.00  |2,307.00  |2,322.00  |2,332.00  |-36.00    |-26.00    |33,882    |27,973    |1,308     |157,997.63  |          
2021-12-30|SA210   |2,384.00  |2,374.00  |2,378.00  |2,334.00  |2,349.00  |2,356.00  |-35.00    |-28.00    |193       |587       |13        |909.39      |          
2021-12-30|SA211   |2,366.00  |2,365.00  |2,370.00  |2,329.00  |2,343.00  |2,351.00  |-23.00    |-15.00    |24        |77        |14        |112.85      |          
2021-12-30|SA212   |2,383.00  |0.00      |0.00      |0.00      |0.00      |2,361.00  |-22.00    |-22.00    |0         |6         |0         |0.00        |          
2021-12-30|SF201   |8,452.00  |8,560.00  |8,560.00  |8,360.00  |8,376.00  |8,442.00  |-76.00    |-10.00    |2,709     |7,191     |-1,872    |11,433.97   |          
2021-12-30|SF202   |8,472.00  |8,526.00  |8,546.00  |8,356.00  |8,374.00  |8,446.00  |-98.00    |-26.00    |6,140     |11,438    |-85       |25,927.43   |          
2021-12-30|SF203   |8,652.00  |8,702.00  |8,728.00  |8,494.00  |8,508.00  |8,608.00  |-144.00   |-44.00    |32,988    |24,117    |-1,246    |141,968.78  |          
2021-12-30|SF204   |8,644.00  |8,682.00  |8,718.00  |8,484.00  |8,498.00  |8,598.00  |-146.00   |-46.00    |12,556    |3,344     |-211      |53,969.44   |          
2021-12-30|SF205   |8,638.00  |8,700.00  |8,714.00  |8,468.00  |8,488.00  |8,588.00  |-150.00   |-50.00    |175,435   |72,341    |-6,102    |753,295.19  |          
2021-12-30|SF206   |8,586.00  |8,578.00  |8,728.00  |8,470.00  |8,470.00  |8,546.00  |-116.00   |-40.00    |48        |826       |-2        |205.11      |          
2021-12-30|SF207   |8,570.00  |8,516.00  |8,720.00  |8,516.00  |8,566.00  |8,548.00  |-4.00     |-22.00    |31        |2,465     |-9        |132.48      |          
2021-12-30|SF208   |8,522.00  |0.00      |0.00      |0.00      |0.00      |8,422.00  |-100.00   |-100.00   |0         |1,863     |0         |0.00        |          
2021-12-30|SF209   |8,508.00  |8,580.00  |8,596.00  |8,362.00  |8,370.00  |8,496.00  |-138.00   |-12.00    |496       |2,605     |90        |2,106.68    |          
2021-12-30|SF210   |8,504.00  |8,514.00  |8,514.00  |8,430.00  |8,434.00  |8,460.00  |-70.00    |-44.00    |3         |576       |0         |12.69       |          
2021-12-30|SF211   |8,512.00  |8,400.00  |8,400.00  |8,400.00  |8,400.00  |8,400.00  |-112.00   |-112.00   |1         |1,158     |0         |4.20        |          
2021-12-30|SF212   |8,528.00  |0.00      |0.00      |0.00      |0.00      |8,408.00  |-120.00   |-120.00   |0         |3         |0         |0.00        |          
2021-12-30|SM201   |8,362.00  |8,334.00  |8,394.00  |8,216.00  |8,218.00  |8,298.00  |-144.00   |-64.00    |3,389     |9,904     |-2,082    |14,060.32   |          
2021-12-30|SM202   |8,406.00  |8,440.00  |8,440.00  |8,242.00  |8,248.00  |8,314.00  |-158.00   |-92.00    |8,395     |16,883    |-1,071    |34,892.79   |          
2021-12-30|SM203   |8,420.00  |8,450.00  |8,450.00  |8,252.00  |8,262.00  |8,330.00  |-158.00   |-90.00    |10,104    |28,484    |-948      |42,084.17   |          
2021-12-30|SM204   |8,452.00  |8,426.00  |8,426.00  |8,268.00  |8,268.00  |8,346.00  |-184.00   |-106.00   |979       |1,394     |-28       |4,085.22    |          
2021-12-30|SM205   |8,442.00  |8,458.00  |8,458.00  |8,270.00  |8,288.00  |8,370.00  |-154.00   |-72.00    |94,944    |107,639   |-9,367    |397,276.99  |          
2021-12-30|SM206   |8,434.00  |8,446.00  |8,446.00  |8,310.00  |8,310.00  |8,360.00  |-124.00   |-74.00    |237       |1,141     |-72       |990.52      |          
2021-12-30|SM207   |8,440.00  |8,378.00  |8,378.00  |8,252.00  |8,252.00  |8,362.00  |-188.00   |-78.00    |71        |1,518     |-9        |296.83      |          
2021-12-30|SM208   |8,380.00  |8,390.00  |8,390.00  |8,240.00  |8,240.00  |8,338.00  |-140.00   |-42.00    |4         |1,559     |-2        |16.68       |          
2021-12-30|SM209   |8,336.00  |8,366.00  |8,366.00  |8,226.00  |8,234.00  |8,280.00  |-102.00   |-56.00    |397       |526       |140       |1,643.40    |          
2021-12-30|SM210   |8,324.00  |0.00      |0.00      |0.00      |0.00      |8,238.00  |-86.00    |-86.00    |0         |161       |0         |0.00        |          
2021-12-30|SM211   |8,298.00  |0.00      |0.00      |0.00      |0.00      |8,258.00  |-40.00    |-40.00    |0         |135       |0         |0.00        |          
2021-12-30|SM212   |8,300.00  |0.00      |0.00      |0.00      |0.00      |8,248.00  |-52.00    |-52.00    |0         |2         |0         |0.00        |          
2021-12-30|SR201   |5,701.00  |5,700.00  |5,700.00  |5,670.00  |5,692.00  |5,680.00  |-9.00     |-21.00    |5,368     |16,891    |-2,487    |30,492.33   |          
2021-12-30|SR203   |5,734.00  |5,733.00  |5,733.00  |5,701.00  |5,730.00  |5,712.00  |-4.00     |-22.00    |68,472    |47,267    |-12       |391,131.74  |          
2021-12-30|SR205   |5,751.00  |5,747.00  |5,750.00  |5,720.00  |5,748.00  |5,733.00  |-3.00     |-18.00    |282,760   |452,453   |2,908     |1,620,930.78|          
2021-12-30|SR207   |5,779.00  |5,757.00  |5,778.00  |5,752.00  |5,778.00  |5,763.00  |-1.00     |-16.00    |1,006     |1,229     |196       |5,798.01    |          
2021-12-30|SR209   |5,813.00  |5,808.00  |5,813.00  |5,785.00  |5,811.00  |5,796.00  |-2.00     |-17.00    |6,197     |38,783    |541       |35,915.39   |          
2021-12-30|SR211   |5,857.00  |5,839.00  |5,839.00  |5,823.00  |5,831.00  |5,829.00  |-26.00    |-28.00    |51        |152       |3         |297.29      |          
2021-12-30|TA201   |4,880.00  |4,878.00  |4,936.00  |4,842.00  |4,934.00  |4,894.00  |54.00     |14.00     |57,175    |73,875    |-10,602   |139,910.14  |          
2021-12-30|TA202   |4,900.00  |4,892.00  |4,958.00  |4,864.00  |4,952.00  |4,914.00  |52.00     |14.00     |72,012    |227,070   |-648      |176,909.29  |          
2021-12-30|TA203   |4,912.00  |4,910.00  |4,972.00  |4,876.00  |4,968.00  |4,928.00  |56.00     |16.00     |166,866   |422,929   |-3,294    |411,155.99  |          
2021-12-30|TA204   |4,934.00  |4,918.00  |4,986.00  |4,900.00  |4,980.00  |4,942.00  |46.00     |8.00      |13,602    |32,858    |1,185     |33,613.59   |          
2021-12-30|TA205   |4,956.00  |4,940.00  |5,006.00  |4,916.00  |5,000.00  |4,964.00  |44.00     |8.00      |1,204,807 |1,166,853 |27,874    |2,989,812.96|          
2021-12-30|TA206   |4,966.00  |4,954.00  |5,012.00  |4,928.00  |5,010.00  |4,964.00  |44.00     |-2.00     |52        |2,486     |-6        |129.08      |          
2021-12-30|TA207   |4,978.00  |4,946.00  |5,048.00  |4,938.00  |5,016.00  |4,984.00  |38.00     |6.00      |1,445     |25,481    |-8        |3,600.99    |          
2021-12-30|TA208   |5,006.00  |5,064.00  |5,064.00  |4,990.00  |5,018.00  |5,014.00  |12.00     |8.00      |12        |16,169    |-4        |30.08       |          
2021-12-30|TA209   |5,004.00  |4,990.00  |5,048.00  |4,962.00  |5,042.00  |5,008.00  |38.00     |4.00      |14,896    |53,431    |983       |37,292.83   |          
2021-12-30|TA210   |5,052.00  |5,052.00  |5,100.00  |5,052.00  |5,100.00  |5,066.00  |48.00     |14.00     |31        |95        |25        |78.53       |          
2021-12-30|TA211   |5,064.00  |5,072.00  |5,096.00  |5,072.00  |5,096.00  |5,080.00  |32.00     |16.00     |4         |991       |0         |10.16       |          
2021-12-30|TA212   |5,064.00  |0.00      |0.00      |0.00      |0.00      |5,098.00  |34.00     |34.00     |0         |4         |0         |0.00        |          
2021-12-30|UR201   |2,419.00  |2,410.00  |2,434.00  |2,409.00  |2,425.00  |2,423.00  |6.00      |4.00      |2,813     |5,925     |-1,228    |13,633.11   |          
2021-12-30|UR202   |2,399.00  |2,418.00  |2,424.00  |2,395.00  |2,403.00  |2,401.00  |4.00      |2.00      |57        |583       |13        |273.66      |          
2021-12-30|UR203   |2,448.00  |2,430.00  |2,460.00  |2,427.00  |2,459.00  |2,448.00  |11.00     |0.00      |128       |2,262     |16        |626.60      |          
2021-12-30|UR204   |2,405.00  |2,382.00  |2,434.00  |2,382.00  |2,430.00  |2,402.00  |25.00     |-3.00     |116       |289       |-93       |557.30      |          
2021-12-30|UR205   |2,389.00  |2,386.00  |2,422.00  |2,375.00  |2,414.00  |2,404.00  |25.00     |15.00     |93,059    |89,184    |7,851     |447,449.42  |          
2021-12-30|UR206   |2,362.00  |2,380.00  |2,387.00  |2,351.00  |2,382.00  |2,370.00  |20.00     |8.00      |686       |86        |-671      |3,251.80    |          
2021-12-30|UR207   |2,359.00  |2,348.00  |2,368.00  |2,335.00  |2,360.00  |2,358.00  |1.00      |-1.00     |55        |2,055     |13        |259.33      |          
2021-12-30|UR208   |2,322.00  |2,337.00  |2,337.00  |2,333.00  |2,333.00  |2,333.00  |11.00     |11.00     |401       |5,372     |-399      |1,871.07    |          
2021-12-30|UR209   |2,295.00  |2,300.00  |2,321.00  |2,283.00  |2,309.00  |2,305.00  |14.00     |10.00     |1,403     |3,231     |20        |6,468.49    |          
2021-12-30|UR210   |2,287.00  |2,300.00  |2,308.00  |2,290.00  |2,293.00  |2,295.00  |6.00      |8.00      |161       |1,204     |-2        |738.89      |          
2021-12-30|UR211   |2,260.00  |2,282.00  |2,290.00  |2,270.00  |2,276.00  |2,277.00  |16.00     |17.00     |9         |815       |3         |40.99       |          
2021-12-30|UR212   |2,280.00  |2,300.00  |2,302.00  |2,291.00  |2,291.00  |2,298.00  |11.00     |18.00     |3         |439       |3         |13.79       |          
2021-12-30|WH201   |2,823.00  |0.00      |0.00      |0.00      |0.00      |2,821.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |          
2021-12-30|WH203   |2,914.00  |0.00      |0.00      |0.00      |0.00      |2,912.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |          
2021-12-30|WH205   |2,937.00  |2,992.00  |2,992.00  |2,912.00  |2,935.00  |2,935.00  |-2.00     |-2.00     |35        |94        |-4        |205.42      |          
2021-12-30|WH207   |2,741.00  |0.00      |0.00      |0.00      |0.00      |2,739.00  |-2.00     |-2.00     |0         |0         |0         |0.00        |          
2021-12-30|WH209   |2,996.00  |0.00      |0.00      |0.00      |0.00      |2,996.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-12-30|WH211   |3,037.00  |0.00      |0.00      |0.00      |0.00      |3,037.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-30|ZC201   |791.80    |779.60    |786.00    |770.80    |771.00    |776.80    |-20.80    |-15.00    |783       |1,274     |-635      |6,082.37    |          
2021-12-30|ZC202   |710.00    |716.80    |716.80    |677.60    |690.00    |699.40    |-20.00    |-10.60    |61        |320       |-16       |426.63      |          
2021-12-30|ZC203   |673.40    |670.20    |674.80    |666.40    |669.80    |669.60    |-3.60     |-3.80     |22        |679       |-3        |147.30      |          
2021-12-30|ZC204   |677.40    |679.60    |679.60    |679.60    |679.60    |679.60    |2.20      |2.20      |1         |103       |0         |6.80        |          
2021-12-30|ZC205   |679.80    |674.20    |685.00    |673.00    |678.20    |678.20    |-1.60     |-1.60     |5,060     |28,721    |89        |34,314.10   |          
2021-12-30|ZC206   |685.00    |0.00      |0.00      |0.00      |0.00      |685.00    |0.00      |0.00      |0         |107       |0         |0.00        |          
2021-12-30|ZC207   |704.20    |706.00    |706.00    |690.60    |690.60    |699.60    |-13.60    |-4.60     |3         |114       |-1        |20.99       |          
2021-12-30|ZC208   |703.80    |703.00    |703.00    |703.00    |703.00    |703.00    |-0.80     |-0.80     |1         |33        |0         |7.03        |          
2021-12-30|ZC209   |684.00    |676.00    |687.20    |675.00    |678.20    |681.20    |-5.80     |-2.80     |127       |2,738     |32        |865.14      |          
2021-12-30|ZC210   |704.60    |0.00      |0.00      |0.00      |0.00      |704.40    |-0.20     |-0.20     |0         |290       |0         |0.00        |          
2021-12-30|ZC211   |715.20    |697.80    |715.20    |697.80    |700.20    |702.80    |-15.00    |-12.40    |4         |28        |1         |28.11       |          
2021-12-30|ZC212   |715.20    |0.00      |0.00      |0.00      |0.00      |715.20    |0.00      |0.00      |0         |13        |0         |0.00        |          
2021-12-31|AP201   |8,395.00  |8,398.00  |8,600.00  |8,370.00  |8,598.00  |8,422.00  |203.00    |27.00     |10,580    |367       |-8,530    |89,102.35   |          
2021-12-31|AP203   |8,280.00  |8,217.00  |8,311.00  |8,215.00  |8,286.00  |8,268.00  |6.00      |-12.00    |2,633     |16,787    |-61       |21,768.52   |          
2021-12-31|AP204   |8,348.00  |8,294.00  |8,373.00  |8,262.00  |8,335.00  |8,313.00  |-13.00    |-35.00    |624       |14,495    |-89       |5,187.59    |          
2021-12-31|AP205   |8,431.00  |8,363.00  |8,428.00  |8,302.00  |8,394.00  |8,370.00  |-37.00    |-61.00    |164,667   |137,415   |-8,290    |1,378,234.42|          
2021-12-31|AP210   |7,595.00  |7,581.00  |7,643.00  |7,553.00  |7,628.00  |7,599.00  |33.00     |4.00      |4,495     |39,308    |97        |34,155.63   |          
2021-12-31|AP211   |7,515.00  |7,477.00  |7,553.00  |7,477.00  |7,540.00  |7,532.00  |25.00     |17.00     |799       |19,282    |710       |6,018.41    |          
2021-12-31|AP212   |7,602.00  |7,589.00  |7,650.00  |7,579.00  |7,619.00  |7,630.00  |17.00     |28.00     |587       |5,074     |570       |4,478.65    |          
2021-12-31|CF201   |21,610.00 |21,610.00 |21,875.00 |21,610.00 |21,850.00 |21,805.00 |240.00    |195.00    |11,262    |30,322    |-7,616    |122,786.06  |          
2021-12-31|CF203   |20,970.00 |21,055.00 |21,310.00 |20,995.00 |21,270.00 |21,165.00 |300.00    |195.00    |22,567    |73,538    |1,531     |238,827.80  |          
2021-12-31|CF205   |20,335.00 |20,455.00 |20,735.00 |20,390.00 |20,715.00 |20,570.00 |380.00    |235.00    |259,943   |432,215   |5,111     |2,676,468.83|          
2021-12-31|CF207   |19,930.00 |19,980.00 |20,150.00 |19,960.00 |20,110.00 |20,035.00 |180.00    |105.00    |1,863     |3,330     |-883      |18,663.24   |          
2021-12-31|CF209   |19,400.00 |19,470.00 |19,725.00 |19,420.00 |19,695.00 |19,600.00 |295.00    |200.00    |5,042     |33,284    |-443      |49,407.72   |          
2021-12-31|CF211   |18,985.00 |19,000.00 |19,285.00 |19,000.00 |19,230.00 |19,165.00 |245.00    |180.00    |70        |910       |25        |670.79      |          
2021-12-31|CJ201   |13,105.00 |13,140.00 |13,140.00 |11,800.00 |12,075.00 |12,735.00 |-1,030.00 |-370.00   |1,211     |1,403     |-515      |7,710.08    |          
2021-12-31|CJ203   |13,755.00 |13,780.00 |13,780.00 |13,505.00 |13,560.00 |13,610.00 |-195.00   |-145.00   |771       |5,285     |56        |5,245.70    |          
2021-12-31|CJ205   |14,295.00 |14,300.00 |14,350.00 |14,070.00 |14,180.00 |14,175.00 |-115.00   |-120.00   |13,531    |57,811    |-206      |95,910.96   |          
2021-12-31|CJ207   |14,595.00 |14,645.00 |14,645.00 |14,385.00 |14,465.00 |14,515.00 |-130.00   |-80.00    |711       |6,027     |124       |5,159.75    |          
2021-12-31|CJ209   |14,460.00 |14,540.00 |14,555.00 |14,260.00 |14,420.00 |14,385.00 |-40.00    |-75.00    |1,819     |13,904    |115       |13,084.78   |          
2021-12-31|CJ212   |13,000.00 |13,010.00 |13,010.00 |12,730.00 |12,865.00 |12,840.00 |-135.00   |-160.00   |161       |1,261     |82        |1,033.56    |          
2021-12-31|CY201   |26,955.00 |26,835.00 |27,435.00 |26,780.00 |27,425.00 |26,960.00 |470.00    |5.00      |301       |462       |-197      |4,057.80    |          
2021-12-31|CY202   |26,940.00 |27,260.00 |27,260.00 |27,260.00 |27,260.00 |27,260.00 |320.00    |320.00    |1         |0         |-1        |13.63       |          
2021-12-31|CY203   |26,710.00 |0.00      |0.00      |0.00      |0.00      |26,980.00 |270.00    |270.00    |0         |1         |0         |0.00        |          
2021-12-31|CY204   |26,790.00 |0.00      |0.00      |0.00      |0.00      |27,110.00 |320.00    |320.00    |0         |0         |0         |0.00        |          
2021-12-31|CY205   |27,505.00 |27,620.00 |27,895.00 |27,575.00 |27,840.00 |27,730.00 |335.00    |225.00    |2,199     |2,455     |121       |30,491.33   |          
2021-12-31|CY206   |27,370.00 |0.00      |0.00      |0.00      |0.00      |27,595.00 |225.00    |225.00    |0         |2         |0         |0.00        |          
2021-12-31|CY207   |27,370.00 |0.00      |0.00      |0.00      |0.00      |27,595.00 |225.00    |225.00    |0         |0         |0         |0.00        |          
2021-12-31|CY208   |26,980.00 |0.00      |0.00      |0.00      |0.00      |26,980.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-31|CY209   |26,940.00 |0.00      |0.00      |0.00      |0.00      |27,165.00 |225.00    |225.00    |0         |8         |0         |0.00        |          
2021-12-31|CY210   |26,780.00 |0.00      |0.00      |0.00      |0.00      |26,780.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-31|CY211   |27,020.00 |0.00      |0.00      |0.00      |0.00      |27,240.00 |220.00    |220.00    |0         |0         |0         |0.00        |          
2021-12-31|CY212   |26,980.00 |0.00      |0.00      |0.00      |0.00      |26,980.00 |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-31|FG201   |1,750.00  |1,722.00  |1,750.00  |1,575.00  |1,630.00  |1,638.00  |-120.00   |-112.00   |13,254    |3,339     |-5,722    |43,423.54   |          
2021-12-31|FG202   |1,741.00  |1,719.00  |1,734.00  |1,678.00  |1,698.00  |1,699.00  |-43.00    |-42.00    |430       |4,132     |107       |1,461.24    |          
2021-12-31|FG203   |1,745.00  |1,707.00  |1,733.00  |1,674.00  |1,683.00  |1,704.00  |-62.00    |-41.00    |500       |7,036     |161       |1,703.68    |          
2021-12-31|FG204   |1,755.00  |1,729.00  |1,740.00  |1,696.00  |1,713.00  |1,713.00  |-42.00    |-42.00    |92        |3,281     |33        |315.25      |          
2021-12-31|FG205   |1,746.00  |1,735.00  |1,742.00  |1,684.00  |1,705.00  |1,713.00  |-41.00    |-33.00    |366,898   |249,186   |233       |1,257,058.34|          
2021-12-31|FG206   |1,761.00  |1,749.00  |1,761.00  |1,717.00  |1,739.00  |1,735.00  |-22.00    |-26.00    |511       |6,354     |-396      |1,773.45    |          
2021-12-31|FG207   |1,775.00  |1,746.00  |1,758.00  |1,715.00  |1,726.00  |1,739.00  |-49.00    |-36.00    |1,331     |19,432    |260       |4,630.04    |          
2021-12-31|FG208   |1,793.00  |1,785.00  |1,792.00  |1,745.00  |1,759.00  |1,773.00  |-34.00    |-20.00    |1,219     |57,461    |-336      |4,321.86    |          
2021-12-31|FG209   |1,777.00  |1,770.00  |1,776.00  |1,725.00  |1,747.00  |1,750.00  |-30.00    |-27.00    |18,880    |39,816    |898       |66,062.78   |          
2021-12-31|FG210   |1,797.00  |1,788.00  |1,788.00  |1,750.00  |1,762.00  |1,770.00  |-35.00    |-27.00    |88        |2,551     |13        |311.46      |          
2021-12-31|FG211   |1,782.00  |1,769.00  |1,778.00  |1,744.00  |1,755.00  |1,762.00  |-27.00    |-20.00    |225       |16,882    |151       |792.84      |          
2021-12-31|FG212   |1,794.00  |1,781.00  |1,781.00  |1,761.00  |1,772.00  |1,772.00  |-22.00    |-22.00    |8         |13        |4         |28.35       |          
2021-12-31|JR201   |2,722.00  |2,702.00  |2,702.00  |2,702.00  |2,702.00  |2,702.00  |-20.00    |-20.00    |1         |5         |-1        |5.40        |          
2021-12-31|JR203   |2,691.00  |0.00      |0.00      |0.00      |0.00      |2,671.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |          
2021-12-31|JR205   |2,672.00  |0.00      |0.00      |0.00      |0.00      |2,652.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |          
2021-12-31|JR207   |2,842.00  |0.00      |0.00      |0.00      |0.00      |2,821.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |          
2021-12-31|JR209   |2,884.00  |0.00      |0.00      |0.00      |0.00      |2,863.00  |-21.00    |-21.00    |0         |0         |0         |0.00        |          
2021-12-31|JR211   |2,676.00  |0.00      |0.00      |0.00      |0.00      |2,656.00  |-20.00    |-20.00    |0         |0         |0         |0.00        |          
2021-12-31|LR201   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-31|LR203   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-31|LR205   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-31|LR207   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-31|LR209   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-31|LR211   |2,973.00  |0.00      |0.00      |0.00      |0.00      |2,973.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-31|MA201   |2,558.00  |2,554.00  |2,554.00  |2,350.00  |2,441.00  |2,486.00  |-117.00   |-72.00    |21,727    |3,941     |-17,162   |54,007.06   |          
2021-12-31|MA202   |2,540.00  |2,530.00  |2,530.00  |2,467.00  |2,468.00  |2,509.00  |-72.00    |-31.00    |61,224    |130,834   |-32,472   |153,610.18  |          
2021-12-31|MA203   |2,540.00  |2,532.00  |2,533.00  |2,471.00  |2,474.00  |2,503.00  |-66.00    |-37.00    |56,104    |171,403   |9,711     |140,430.64  |          
2021-12-31|MA204   |2,541.00  |2,533.00  |2,534.00  |2,475.00  |2,476.00  |2,501.00  |-65.00    |-40.00    |6,393     |22,541    |1,677     |15,990.32   |          
2021-12-31|MA205   |2,544.00  |2,536.00  |2,539.00  |2,474.00  |2,478.00  |2,506.00  |-66.00    |-38.00    |1,389,948 |988,671   |10,531    |3,483,068.99|          
2021-12-31|MA206   |2,546.00  |2,525.00  |2,534.00  |2,482.00  |2,506.00  |2,520.00  |-40.00    |-26.00    |328       |3,299     |-223      |826.61      |          
2021-12-31|MA207   |2,542.00  |2,544.00  |2,544.00  |2,488.00  |2,510.00  |2,515.00  |-32.00    |-27.00    |50        |5,827     |5         |125.76      |          
2021-12-31|MA208   |2,562.00  |2,569.00  |2,569.00  |2,487.00  |2,487.00  |2,567.00  |-75.00    |5.00      |252       |1,065     |-240      |646.98      |          
2021-12-31|MA209   |2,533.00  |2,533.00  |2,533.00  |2,473.00  |2,483.00  |2,502.00  |-50.00    |-31.00    |11,635    |21,138    |1,126     |29,109.55   |          
2021-12-31|MA210   |2,546.00  |2,534.00  |2,534.00  |2,490.00  |2,507.00  |2,505.00  |-39.00    |-41.00    |22        |417       |5         |55.11       |          
2021-12-31|MA211   |2,554.00  |2,495.00  |2,508.00  |2,495.00  |2,501.00  |2,500.00  |-53.00    |-54.00    |6         |26        |1         |15.00       |          
2021-12-31|MA212   |2,556.00  |2,530.00  |2,546.00  |2,505.00  |2,517.00  |2,521.00  |-39.00    |-35.00    |15        |17        |9         |37.82       |          
2021-12-31|OI201   |12,616.00 |12,667.00 |12,758.00 |12,620.00 |12,620.00 |12,682.00 |4.00      |66.00     |3,051     |1,410     |-2,228    |38,692.11   |          
2021-12-31|OI203   |12,587.00 |12,601.00 |12,695.00 |12,583.00 |12,657.00 |12,629.00 |70.00     |42.00     |39,287    |26,236    |-331      |496,172.05  |          
2021-12-31|OI205   |12,233.00 |12,233.00 |12,324.00 |12,203.00 |12,298.00 |12,254.00 |65.00     |21.00     |282,551   |217,299   |-3,690    |3,462,350.30|          
2021-12-31|OI207   |11,874.00 |11,875.00 |11,948.00 |11,857.00 |11,928.00 |11,900.00 |54.00     |26.00     |186       |1,832     |0         |2,213.35    |          
2021-12-31|OI209   |11,477.00 |11,488.00 |11,560.00 |11,450.00 |11,538.00 |11,497.00 |61.00     |20.00     |4,687     |9,968     |69        |53,884.16   |          
2021-12-31|OI211   |10,938.00 |10,942.00 |11,008.00 |10,917.00 |11,007.00 |10,965.00 |69.00     |27.00     |85        |1,374     |10        |932.06      |          
2021-12-31|PF201   |6,990.00  |7,020.00  |7,020.00  |6,890.00  |6,920.00  |6,960.00  |-70.00    |-30.00    |1,372     |6,000     |-974      |4,774.35    |          
2021-12-31|PF202   |7,000.00  |7,016.00  |7,058.00  |6,972.00  |7,014.00  |7,006.00  |14.00     |6.00      |8,564     |12,914    |-1,424    |30,000.75   |          
2021-12-31|PF203   |7,024.00  |7,042.00  |7,078.00  |6,992.00  |7,038.00  |7,030.00  |14.00     |6.00      |22,094    |39,506    |2,746     |77,644.48   |          
2021-12-31|PF204   |7,040.00  |7,046.00  |7,092.00  |7,008.00  |7,058.00  |7,046.00  |18.00     |6.00      |2,979     |2,951     |939       |10,495.18   |          
2021-12-31|PF205   |7,050.00  |7,070.00  |7,116.00  |7,024.00  |7,070.00  |7,066.00  |20.00     |16.00     |120,636   |111,385   |2,470     |426,153.05  |          
2021-12-31|PF206   |7,044.00  |7,128.00  |7,128.00  |7,128.00  |7,128.00  |7,128.00  |84.00     |84.00     |2         |17        |0         |7.13        |          
2021-12-31|PF207   |7,080.00  |7,110.00  |7,110.00  |7,110.00  |7,110.00  |7,110.00  |30.00     |30.00     |2         |4         |0         |7.11        |          
2021-12-31|PF208   |7,108.00  |0.00      |0.00      |0.00      |0.00      |7,108.00  |0.00      |0.00      |0         |1,054     |0         |0.00        |          
2021-12-31|PF209   |7,136.00  |7,134.00  |7,170.00  |7,110.00  |7,140.00  |7,148.00  |4.00      |12.00     |36        |700       |-5        |128.65      |          
2021-12-31|PF210   |7,154.00  |0.00      |0.00      |0.00      |0.00      |7,154.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-12-31|PF211   |7,170.00  |0.00      |0.00      |0.00      |0.00      |7,170.00  |0.00      |0.00      |0         |200       |0         |0.00        |          
2021-12-31|PF212   |7,142.00  |0.00      |0.00      |0.00      |0.00      |7,142.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-12-31|PK201   |7,970.00  |7,960.00  |8,012.00  |7,766.00  |7,818.00  |7,894.00  |-152.00   |-76.00    |17,041    |2,641     |-11,652   |67,248.74   |          
2021-12-31|PK203   |8,042.00  |8,064.00  |8,112.00  |8,026.00  |8,106.00  |8,068.00  |64.00     |26.00     |652       |2,317     |-226      |2,629.68    |          
2021-12-31|PK204   |8,204.00  |8,210.00  |8,258.00  |8,158.00  |8,252.00  |8,210.00  |48.00     |6.00      |96,801    |166,322   |1,437     |397,375.64  |          
2021-12-31|PK210   |8,584.00  |8,560.00  |8,620.00  |8,524.00  |8,610.00  |8,574.00  |26.00     |-10.00    |364       |4,365     |81        |1,560.43    |          
2021-12-31|PK211   |8,754.00  |8,768.00  |8,768.00  |8,688.00  |8,760.00  |8,738.00  |6.00      |-16.00    |21        |101       |11        |91.75       |          
2021-12-31|PK212   |8,836.00  |8,880.00  |8,880.00  |8,880.00  |8,880.00  |8,880.00  |44.00     |44.00     |1         |22        |0         |4.44        |          
2021-12-31|PM201   |2,422.00  |0.00      |0.00      |0.00      |0.00      |2,422.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-31|PM203   |2,421.00  |0.00      |0.00      |0.00      |0.00      |2,421.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-31|PM205   |2,363.00  |0.00      |0.00      |0.00      |0.00      |2,363.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-31|PM207   |2,522.00  |0.00      |0.00      |0.00      |0.00      |2,522.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-31|PM209   |2,645.00  |0.00      |0.00      |0.00      |0.00      |2,645.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-31|PM211   |2,512.00  |0.00      |0.00      |0.00      |0.00      |2,512.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-31|RI201   |2,801.00  |0.00      |0.00      |0.00      |0.00      |2,718.00  |-83.00    |-83.00    |0         |0         |0         |0.00        |          
2021-12-31|RI203   |2,835.00  |0.00      |0.00      |0.00      |0.00      |2,751.00  |-84.00    |-84.00    |0         |0         |0         |0.00        |          
2021-12-31|RI205   |2,835.00  |0.00      |0.00      |0.00      |0.00      |2,751.00  |-84.00    |-84.00    |0         |0         |0         |0.00        |          
2021-12-31|RI207   |2,781.00  |2,699.00  |2,699.00  |2,699.00  |2,699.00  |2,699.00  |-82.00    |-82.00    |1         |1         |1         |5.40        |          
2021-12-31|RI209   |2,699.00  |0.00      |0.00      |0.00      |0.00      |2,619.00  |-80.00    |-80.00    |0         |0         |0         |0.00        |          
2021-12-31|RI211   |2,530.00  |0.00      |0.00      |0.00      |0.00      |2,455.00  |-75.00    |-75.00    |0         |0         |0         |0.00        |          
2021-12-31|RM201   |3,001.00  |3,012.00  |3,090.00  |2,995.00  |3,090.00  |3,027.00  |89.00     |26.00     |15,685    |3,315     |-10,405   |47,475.38   |          
2021-12-31|RM203   |2,947.00  |2,943.00  |2,943.00  |2,897.00  |2,932.00  |2,925.00  |-15.00    |-22.00    |55,510    |81,013    |5,714     |162,340.34  |          
2021-12-31|RM205   |2,925.00  |2,925.00  |2,925.00  |2,875.00  |2,912.00  |2,903.00  |-13.00    |-22.00    |620,561   |463,901   |-21,415   |1,801,322.25|          
2021-12-31|RM207   |2,854.00  |2,845.00  |2,850.00  |2,810.00  |2,840.00  |2,832.00  |-14.00    |-22.00    |1,065     |4,342     |116       |3,016.59    |          
2021-12-31|RM208   |2,872.00  |2,860.00  |2,866.00  |2,828.00  |2,846.00  |2,842.00  |-26.00    |-30.00    |371       |2,504     |-117      |1,054.30    |          
2021-12-31|RM209   |2,833.00  |2,828.00  |2,829.00  |2,788.00  |2,807.00  |2,808.00  |-26.00    |-25.00    |33,923    |34,591    |132       |95,271.96   |          
2021-12-31|RM211   |2,587.00  |2,596.00  |2,596.00  |2,553.00  |2,565.00  |2,569.00  |-22.00    |-18.00    |2,911     |7,260     |522       |7,479.17    |          
2021-12-31|RS207   |5,969.00  |0.00      |0.00      |0.00      |0.00      |5,969.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-12-31|RS208   |5,945.00  |0.00      |0.00      |0.00      |0.00      |5,945.00  |0.00      |0.00      |0         |9         |0         |0.00        |          
2021-12-31|RS209   |5,979.00  |0.00      |0.00      |0.00      |0.00      |5,979.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-12-31|RS211   |5,998.00  |0.00      |0.00      |0.00      |0.00      |5,998.00  |0.00      |0.00      |0         |1         |0         |0.00        |          
2021-12-31|SA201   |2,379.00  |2,338.00  |2,353.00  |2,160.00  |2,160.00  |2,255.00  |-219.00   |-124.00   |6,325     |3,912     |-2,723    |28,523.74   |          
2021-12-31|SA202   |2,304.00  |2,270.00  |2,276.00  |2,188.00  |2,206.00  |2,237.00  |-98.00    |-67.00    |13,874    |3,011     |-930      |62,080.84   |          
2021-12-31|SA203   |2,269.00  |2,240.00  |2,246.00  |2,156.00  |2,171.00  |2,204.00  |-98.00    |-65.00    |14,044    |9,413     |2,716     |61,894.80   |          
2021-12-31|SA204   |2,280.00  |2,261.00  |2,266.00  |2,198.00  |2,200.00  |2,232.00  |-80.00    |-48.00    |2,435     |2,755     |921       |10,870.14   |          
2021-12-31|SA205   |2,257.00  |2,237.00  |2,244.00  |2,175.00  |2,183.00  |2,216.00  |-74.00    |-41.00    |735,947   |458,972   |42,305    |3,261,424.81|          
2021-12-31|SA206   |2,288.00  |2,274.00  |2,278.00  |2,222.00  |2,226.00  |2,257.00  |-62.00    |-31.00    |270       |728       |-84       |1,218.71    |          
2021-12-31|SA207   |2,290.00  |2,275.00  |2,276.00  |2,222.00  |2,226.00  |2,251.00  |-64.00    |-39.00    |135       |551       |5         |607.77      |          
2021-12-31|SA208   |2,339.00  |2,321.00  |2,325.00  |2,282.00  |2,282.00  |2,304.00  |-57.00    |-35.00    |101       |938       |20        |465.48      |          
2021-12-31|SA209   |2,332.00  |2,316.00  |2,324.00  |2,266.00  |2,274.00  |2,300.00  |-58.00    |-32.00    |34,493    |28,186    |213       |158,678.10  |          
2021-12-31|SA210   |2,356.00  |2,333.00  |2,349.00  |2,302.00  |2,307.00  |2,325.00  |-49.00    |-31.00    |125       |604       |17        |581.27      |          
2021-12-31|SA211   |2,351.00  |2,327.00  |2,340.00  |2,300.00  |2,301.00  |2,318.00  |-50.00    |-33.00    |15        |85        |8         |69.55       |          
2021-12-31|SA212   |2,361.00  |2,345.00  |2,345.00  |2,310.00  |2,335.00  |2,328.00  |-26.00    |-33.00    |12        |13        |7         |55.88       |          
2021-12-31|SF201   |8,442.00  |8,370.00  |8,376.00  |8,180.00  |8,232.00  |8,268.00  |-210.00   |-174.00   |4,193     |4,258     |-2,933    |17,331.30   |          
2021-12-31|SF202   |8,446.00  |8,372.00  |8,380.00  |8,168.00  |8,188.00  |8,262.00  |-258.00   |-184.00   |7,348     |11,614    |176       |30,355.56   |          
2021-12-31|SF203   |8,608.00  |8,504.00  |8,526.00  |8,322.00  |8,332.00  |8,408.00  |-276.00   |-200.00   |32,184    |24,213    |96        |135,278.56  |          
2021-12-31|SF204   |8,598.00  |8,506.00  |8,516.00  |8,312.00  |8,314.00  |8,390.00  |-284.00   |-208.00   |12,038    |4,118     |774       |50,492.49   |          
2021-12-31|SF205   |8,588.00  |8,510.00  |8,510.00  |8,300.00  |8,312.00  |8,388.00  |-276.00   |-200.00   |177,330   |74,601    |2,260     |743,715.45  |          
2021-12-31|SF206   |8,546.00  |8,426.00  |8,470.00  |8,280.00  |8,330.00  |8,376.00  |-216.00   |-170.00   |167       |880       |54        |699.43      |          
2021-12-31|SF207   |8,548.00  |8,428.00  |8,428.00  |8,286.00  |8,316.00  |8,366.00  |-232.00   |-182.00   |40        |2,473     |8         |167.31      |          
2021-12-31|SF208   |8,422.00  |8,344.00  |8,344.00  |8,344.00  |8,344.00  |8,344.00  |-78.00    |-78.00    |50        |1,813     |-50       |208.60      |          
2021-12-31|SF209   |8,496.00  |8,344.00  |8,370.00  |8,188.00  |8,188.00  |8,268.00  |-308.00   |-228.00   |480       |2,717     |112       |1,984.43    |          
2021-12-31|SF210   |8,460.00  |8,272.00  |8,272.00  |8,204.00  |8,232.00  |8,236.00  |-228.00   |-224.00   |6         |578       |2         |24.71       |          
2021-12-31|SF211   |8,400.00  |0.00      |0.00      |0.00      |0.00      |8,230.00  |-170.00   |-170.00   |0         |1,158     |0         |0.00        |          
2021-12-31|SF212   |8,408.00  |0.00      |0.00      |0.00      |0.00      |8,248.00  |-160.00   |-160.00   |0         |3         |0         |0.00        |          
2021-12-31|SM201   |8,298.00  |8,210.00  |8,280.00  |8,066.00  |8,120.00  |8,190.00  |-178.00   |-108.00   |3,584     |7,998     |-1,906    |14,675.18   |          
2021-12-31|SM202   |8,314.00  |8,244.00  |8,312.00  |8,094.00  |8,164.00  |8,222.00  |-150.00   |-92.00    |6,426     |15,966    |-917      |26,413.95   |          
2021-12-31|SM203   |8,330.00  |8,296.00  |8,324.00  |8,106.00  |8,160.00  |8,228.00  |-170.00   |-102.00   |7,709     |28,875    |391       |31,712.20   |          
2021-12-31|SM204   |8,346.00  |8,276.00  |8,332.00  |8,118.00  |8,176.00  |8,236.00  |-170.00   |-110.00   |738       |1,441     |47        |3,039.17    |          
2021-12-31|SM205   |8,370.00  |8,300.00  |8,346.00  |8,118.00  |8,178.00  |8,254.00  |-192.00   |-116.00   |93,698    |102,420   |-5,219    |386,704.22  |          
2021-12-31|SM206   |8,360.00  |8,266.00  |8,294.00  |8,116.00  |8,130.00  |8,234.00  |-230.00   |-126.00   |121       |1,145     |4         |498.17      |          
2021-12-31|SM207   |8,362.00  |8,096.00  |8,260.00  |8,096.00  |8,246.00  |8,222.00  |-116.00   |-140.00   |15        |1,506     |-12       |61.66       |          
2021-12-31|SM208   |8,338.00  |0.00      |0.00      |0.00      |0.00      |8,194.00  |-144.00   |-144.00   |0         |1,559     |0         |0.00        |          
2021-12-31|SM209   |8,280.00  |8,200.00  |8,292.00  |8,080.00  |8,126.00  |8,202.00  |-154.00   |-78.00    |685       |728       |202       |2,809.29    |          
2021-12-31|SM210   |8,238.00  |8,168.00  |8,168.00  |8,092.00  |8,092.00  |8,116.00  |-146.00   |-122.00   |6         |162       |1         |24.35       |          
2021-12-31|SM211   |8,258.00  |0.00      |0.00      |0.00      |0.00      |8,156.00  |-102.00   |-102.00   |0         |135       |0         |0.00        |          
2021-12-31|SM212   |8,248.00  |0.00      |0.00      |0.00      |0.00      |8,126.00  |-122.00   |-122.00   |0         |2         |0         |0.00        |          
2021-12-31|SR201   |5,680.00  |5,675.00  |5,713.00  |5,675.00  |5,696.00  |5,697.00  |16.00     |17.00     |5,670     |13,567    |-3,324    |32,300.14   |          
2021-12-31|SR203   |5,712.00  |5,727.00  |5,758.00  |5,713.00  |5,749.00  |5,737.00  |37.00     |25.00     |65,740    |50,518    |3,251     |377,180.61  |          
2021-12-31|SR205   |5,733.00  |5,745.00  |5,783.00  |5,731.00  |5,777.00  |5,759.00  |44.00     |26.00     |338,111   |435,654   |-16,799   |1,947,119.68|          
2021-12-31|SR207   |5,763.00  |5,763.00  |5,808.00  |5,763.00  |5,807.00  |5,782.00  |44.00     |19.00     |311       |1,027     |-202      |1,798.12    |          
2021-12-31|SR209   |5,796.00  |5,808.00  |5,841.00  |5,796.00  |5,835.00  |5,823.00  |39.00     |27.00     |8,937     |37,845    |-938      |52,039.29   |          
2021-12-31|SR211   |5,829.00  |5,849.00  |5,877.00  |5,842.00  |5,877.00  |5,865.00  |48.00     |36.00     |61        |160       |8         |357.78      |          
2021-12-31|TA201   |4,894.00  |4,918.00  |4,964.00  |4,898.00  |4,954.00  |4,932.00  |60.00     |38.00     |19,020    |64,479    |-9,396    |46,900.13   |          
2021-12-31|TA202   |4,914.00  |4,940.00  |4,986.00  |4,916.00  |4,972.00  |4,948.00  |58.00     |34.00     |110,449   |193,130   |-33,940   |273,258.89  |          
2021-12-31|TA203   |4,928.00  |4,968.00  |4,998.00  |4,926.00  |4,978.00  |4,966.00  |50.00     |38.00     |164,699   |415,705   |-7,224    |408,856.48  |          
2021-12-31|TA204   |4,942.00  |4,980.00  |5,012.00  |4,944.00  |4,998.00  |4,980.00  |56.00     |38.00     |24,632    |34,547    |1,689     |61,335.81   |          
2021-12-31|TA205   |4,964.00  |5,004.00  |5,036.00  |4,962.00  |5,018.00  |5,002.00  |54.00     |38.00     |1,263,981 |1,146,706 |-20,147   |3,160,573.64|          
2021-12-31|TA206   |4,964.00  |4,992.00  |5,040.00  |4,974.00  |5,026.00  |5,008.00  |62.00     |44.00     |71        |2,478     |-8        |177.76      |          
2021-12-31|TA207   |4,984.00  |5,014.00  |5,046.00  |4,986.00  |5,040.00  |5,028.00  |56.00     |44.00     |95        |25,459    |-22       |238.76      |          
2021-12-31|TA208   |5,014.00  |5,024.00  |5,054.00  |5,010.00  |5,050.00  |5,038.00  |36.00     |24.00     |82        |16,164    |-5        |206.57      |          
2021-12-31|TA209   |5,008.00  |5,042.00  |5,066.00  |5,006.00  |5,064.00  |5,042.00  |56.00     |34.00     |13,320    |54,056    |625       |33,578.50   |          
2021-12-31|TA210   |5,066.00  |5,092.00  |5,112.00  |5,088.00  |5,112.00  |5,100.00  |46.00     |34.00     |10        |96        |1         |25.50       |          
2021-12-31|TA211   |5,080.00  |5,116.00  |5,116.00  |5,116.00  |5,116.00  |5,116.00  |36.00     |36.00     |1         |991       |0         |2.56        |          
2021-12-31|TA212   |5,098.00  |5,094.00  |5,094.00  |5,094.00  |5,094.00  |5,094.00  |-4.00     |-4.00     |2         |4         |0         |5.09        |          
2021-12-31|UR201   |2,423.00  |2,424.00  |2,460.00  |2,412.00  |2,456.00  |2,430.00  |33.00     |7.00      |2,709     |4,765     |-1,160    |13,167.99   |          
2021-12-31|UR202   |2,401.00  |2,396.00  |2,435.00  |2,395.00  |2,432.00  |2,417.00  |31.00     |16.00     |44        |592       |9         |212.66      |          
2021-12-31|UR203   |2,448.00  |2,459.00  |2,480.00  |2,435.00  |2,469.00  |2,463.00  |21.00     |15.00     |84        |2,288     |26        |413.79      |          
2021-12-31|UR204   |2,402.00  |2,410.00  |2,453.00  |2,410.00  |2,452.00  |2,428.00  |50.00     |26.00     |12        |288       |-1        |58.28       |          
2021-12-31|UR205   |2,404.00  |2,423.00  |2,440.00  |2,380.00  |2,428.00  |2,413.00  |24.00     |9.00      |83,794    |86,790    |-2,394    |404,394.85  |          
2021-12-31|UR206   |2,370.00  |2,380.00  |2,409.00  |2,369.00  |2,403.00  |2,395.00  |33.00     |25.00     |29        |84        |-2        |138.92      |          
2021-12-31|UR207   |2,358.00  |2,352.00  |2,372.00  |2,343.00  |2,370.00  |2,357.00  |12.00     |-1.00     |396       |2,407     |352       |1,867.00    |          
2021-12-31|UR208   |2,333.00  |2,347.00  |2,359.00  |2,347.00  |2,349.00  |2,349.00  |16.00     |16.00     |126       |5,260     |-112      |591.97      |          
2021-12-31|UR209   |2,305.00  |2,321.00  |2,333.00  |2,286.00  |2,321.00  |2,313.00  |16.00     |8.00      |1,355     |3,339     |108       |6,268.84    |          
2021-12-31|UR210   |2,295.00  |2,292.00  |2,306.00  |2,290.00  |2,301.00  |2,298.00  |6.00      |3.00      |7         |1,199     |-5        |32.18       |          
2021-12-31|UR211   |2,277.00  |2,263.00  |2,285.00  |2,263.00  |2,285.00  |2,277.00  |8.00      |0.00      |4         |816       |1         |18.22       |          
2021-12-31|UR212   |2,298.00  |2,260.00  |2,296.00  |2,260.00  |2,279.00  |2,287.00  |-19.00    |-11.00    |276       |711       |272       |1,262.44    |          
2021-12-31|WH201   |2,821.00  |0.00      |0.00      |0.00      |0.00      |2,825.00  |4.00      |4.00      |0         |0         |0         |0.00        |          
2021-12-31|WH203   |2,912.00  |0.00      |0.00      |0.00      |0.00      |2,916.00  |4.00      |4.00      |0         |0         |0         |0.00        |          
2021-12-31|WH205   |2,935.00  |2,946.00  |2,946.00  |2,931.00  |2,946.00  |2,939.00  |11.00     |4.00      |9         |93        |-1        |52.91       |          
2021-12-31|WH207   |2,739.00  |2,789.00  |2,789.00  |2,789.00  |2,789.00  |2,789.00  |50.00     |50.00     |1         |1         |1         |5.58        |          
2021-12-31|WH209   |2,996.00  |0.00      |0.00      |0.00      |0.00      |2,996.00  |0.00      |0.00      |0         |3         |0         |0.00        |          
2021-12-31|WH211   |3,037.00  |0.00      |0.00      |0.00      |0.00      |3,037.00  |0.00      |0.00      |0         |0         |0         |0.00        |          
2021-12-31|ZC201   |776.80    |761.20    |776.40    |699.00    |699.00    |717.40    |-77.80    |-59.40    |1,548     |264       |-1,010    |11,104.95   |          
2021-12-31|ZC202   |699.40    |677.40    |680.60    |653.40    |675.20    |662.00    |-24.20    |-37.40    |97        |320       |0         |647.65      |          
2021-12-31|ZC203   |669.60    |664.20    |669.00    |640.00    |648.60    |651.60    |-21.00    |-18.00    |73        |690       |11        |475.70      |          
2021-12-31|ZC204   |679.60    |684.80    |684.80    |651.40    |666.40    |663.00    |-13.20    |-16.60    |29        |100       |-3        |192.28      |          
2021-12-31|ZC205   |678.20    |677.00    |680.20    |660.40    |672.20    |671.00    |-6.00     |-7.20     |10,991    |28,791    |70        |73,745.19   |          
2021-12-31|ZC206   |685.00    |682.20    |682.20    |669.00    |680.60    |679.40    |-4.40     |-5.60     |7         |109       |2         |47.56       |          
2021-12-31|ZC207   |699.60    |686.20    |686.20    |686.20    |686.20    |686.20    |-13.40    |-13.40    |2         |114       |0         |13.72       |          
2021-12-31|ZC208   |703.00    |681.00    |681.00    |681.00    |681.00    |681.00    |-22.00    |-22.00    |2         |34        |1         |13.62       |          
2021-12-31|ZC209   |681.20    |680.80    |684.00    |662.40    |679.80    |672.80    |-1.40     |-8.40     |399       |2,783     |45        |2,684.82    |          
2021-12-31|ZC210   |704.40    |685.20    |703.20    |685.20    |696.00    |689.60    |-8.40     |-14.80    |8         |293       |3         |55.17       |          
2021-12-31|ZC211   |702.80    |693.20    |706.40    |682.60    |685.60    |690.80    |-17.20    |-12.00    |15        |23        |-5        |103.63      |          
2021-12-31|ZC212   |715.20    |701.60    |701.60    |701.60    |701.60    |701.60    |-13.60    |-13.60    |1         |13        |0         |7.02        |          
